{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164657,"rows_kept":164657,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1688256002572,0.2944835,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688256002717,0.32756413,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688256005870,0.19345484,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688256006075,0.3602445,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688256006485,0.3602445,30608.0,30607.0,1.17107929]
["bitfinex","BTCUSD",1688256006907,0.19345484,30608.0,30607.0,1.17107929]
["bitfinex","BTCUSD",1688256007121,0.19345484,30608.0,30607.0,1.64229115]
["bitfinex","BTCUSD",1688256007355,0.19345484,30608.0,30607.0,1.36467115]
["bitfinex","BTCUSD",1688256007567,0.19345484,30608.0,30607.0,1.26717929]
["bitfinex","BTCUSD",1688256009493,0.16037421,30608.0,30607.0,1.56717929]
["bitfinex","BTCUSD",1688256010430,0.16037421,30608.0,30607.0,1.681923]
["bitfinex","BTCUSD",1688256011275,0.34340106,30608.0,30607.0,0.953444]
["bitfinex","BTCUSD",1688256011692,0.34340106,30608.0,30607.0,1.280166]
["bitfinex","BTCUSD",1688256011904,0.34340106,30608.0,30607.0,0.953444]
["bitfinex","BTCUSD",1688256012137,0.34340106,30608.0,30607.0,1.280166]
["bitfinex","BTCUSD",1688256012138,0.19345484,30608.0,30607.0,1.280166]
["bitfinex","BTCUSD",1688256012346,0.19345484,30608.0,30607.0,1.34073739]
["bitfinex","BTCUSD",1688256012559,0.19345484,30608.0,30607.0,1.43643739]
["bitfinex","BTCUSD",1688256013409,0.19345484,30608.0,30607.0,1.66453942]
["bitfinex","BTCUSD",1688256013623,0.19345484,30608.0,30607.0,1.43643739]
["bitfinex","BTCUSD",1688256014871,0.19345484,30608.0,30607.0,1.10971539]
["bitfinex","BTCUSD",1688256015498,0.19345484,30608.0,30607.0,1.43643739]
["bitfinex","BTCUSD",1688256016144,0.19345484,30608.0,30607.0,1.10971539]
["bitfinex","BTCUSD",1688256016547,0.19345484,30608.0,30607.0,1.3129831]
["bitfinex","BTCUSD",1688256017184,0.19345484,30608.0,30607.0,1.6397051]
["bitfinex","BTCUSD",1688256017836,0.19345484,30608.0,30607.0,1.29914774]
["bitfinex","BTCUSD",1688256018245,0.19345484,30608.0,30607.0,1.42260203]
["bitfinex","BTCUSD",1688256018454,0.19345484,30608.0,30607.0,1.32690203]
["bitfinex","BTCUSD",1688256020402,0.19345484,30608.0,30607.0,0.63960864]
["bitfinex","BTCUSD",1688256020610,0.03308063,30607.0,30606.0,0.22625691]
["bitfinex","BTCUSD",1688256021039,0.17120566,30607.0,30606.0,0.22625691]
["bitfinex","BTCUSD",1688256022282,0.17157987,30607.0,30606.0,0.22625691]
["bitfinex","BTCUSD",1688256026323,0.17157987,30607.0,30606.0,0.55298991]
["bitfinex","BTCUSD",1688256026537,0.03345484,30607.0,30606.0,1.25585631]
["bitfinex","BTCUSD",1688256027689,0.03345484,30607.0,30606.0,1.35195631]
["bitfinex","BTCUSD",1688256029611,0.03345484,30607.0,30606.0,1.30255591]
["bitfinex","BTCUSD",1688256033798,0.03345484,30607.0,30606.0,1.20645591]
["bitfinex","BTCUSD",1688256036588,0.03345484,30607.0,30606.0,0.87972291]
["bitfinex","BTCUSD",1688256037628,0.03345484,30607.0,30606.0,0.55298991]
["bitfinex","BTCUSD",1688256039119,0.03345484,30607.0,30606.0,0.87972291]
["bitfinex","BTCUSD",1688256040869,0.03345484,30607.0,30606.0,0.22625691]
["bitfinex","BTCUSD",1688256042574,0.18167612,30607.0,30606.0,0.22625691]
["bitfinex","BTCUSD",1688256043770,0.18167612,30607.0,30606.0,0.55298991]
["bitfinex","BTCUSD",1688256043978,0.18167612,30607.0,30606.0,0.22625691]
["bitfinex","BTCUSD",1688256051891,0.18167612,30607.0,30606.0,0.2]
["bitfinex","BTCUSD",1688256057589,0.18167612,30607.0,30606.0,0.526733]
["bitfinex","BTCUSD",1688256058264,0.03345484,30607.0,30606.0,0.526733]
["bitfinex","BTCUSD",1688256058879,0.03345484,30607.0,30606.0,0.853466]
["bitfinex","BTCUSD",1688256061377,0.03345484,30607.0,30606.0,1.11126134]
["bitfinex","BTCUSD",1688256061591,0.03345484,30607.0,30606.0,1.53389434]
["bitfinex","BTCUSD",1688256063661,0.03345484,30607.0,30606.0,1.3205293]
["bitfinex","BTCUSD",1688256063869,0.03345484,30607.0,30606.0,1.2246293]
["bitfinex","BTCUSD",1688256079481,0.03345484,30607.0,30606.0,1.180199]
["bitfinex","BTCUSD",1688256081940,0.03345484,30607.0,30606.0,1.20566186]
["bitfinex","BTCUSD",1688256087354,0.03345484,30607.0,30606.0,0.22546286]
["bitfinex","BTCUSD",1688256087566,0.03345484,30607.0,30606.0,1.27677728]
["bitfinex","BTCUSD",1688256090130,0.02649975,30607.0,30606.0,1.27677728]
["bitfinex","BTCUSD",1688256090555,0.01259762,30607.0,30606.0,1.27677728]
["bitfinex","BTCUSD",1688256099499,0.01259762,30607.0,30606.0,1.07677728]
["bitfinex","BTCUSD",1688256100848,0.01259762,30607.0,30606.0,1.27677728]
["bitfinex","BTCUSD",1688256108428,0.01259762,30607.0,30606.0,1.34217728]
["bitfinex","BTCUSD",1688256109560,0.01259762,30607.0,30606.0,1.27677728]
["bitfinex","BTCUSD",1688256113113,0.01259762,30607.0,30606.0,1.20566186]
["bitfinex","BTCUSD",1688256139643,0.01259762,30607.0,30606.0,0.87892886]
["bitfinex","BTCUSD",1688256140712,0.01259762,30607.0,30606.0,1.20566186]
["bitfinex","BTCUSD",1688256151383,0.01259762,30607.0,30606.0,0.87892886]
["bitfinex","BTCUSD",1688256152251,0.01259762,30607.0,30606.0,0.22546286]
["bitfinex","BTCUSD",1688256152480,0.01259762,30607.0,30606.0,0.87892886]
["bitfinex","BTCUSD",1688256152679,0.01259762,30607.0,30606.0,1.20566186]
["bitfinex","BTCUSD",1688256155190,0.01259762,30607.0,30606.0,1.42199924]
["bitfinex","BTCUSD",1688256155420,0.01259762,30607.0,30606.0,1.50037503]
["bitfinex","BTCUSD",1688256160928,0.01259762,30607.0,30606.0,1.28403765]
["bitfinex","BTCUSD",1688256161134,0.01259762,30607.0,30606.0,0.95730465]
["bitfinex","BTCUSD",1688256163982,0.01259762,30607.0,30606.0,1.28403765]
["bitfinex","BTCUSD",1688256165258,0.01259762,30607.0,30606.0,1.20566186]
["bitfinex","BTCUSD",1688256166229,0.01259762,30607.0,30606.0,1.28403765]
["bitfinex","BTCUSD",1688256166447,0.01259762,30607.0,30606.0,0.87892886]
["bitfinex","BTCUSD",1688256166668,0.01259762,30607.0,30606.0,0.95730465]
["bitfinex","BTCUSD",1688256167541,0.01259762,30607.0,30606.0,0.87892886]
["bitfinex","BTCUSD",1688256167964,0.01259762,30607.0,30606.0,1.4445885]
["bitfinex","BTCUSD",1688256168207,0.01259762,30607.0,30606.0,1.1178555]
["bitfinex","BTCUSD",1688256168847,0.01259762,30607.0,30606.0,1.4445885]
["bitfinex","BTCUSD",1688256169080,0.01259762,30607.0,30606.0,1.52296429]
["bitfinex","BTCUSD",1688256169284,0.01259762,30607.0,30606.0,1.4445885]
["bitfinex","BTCUSD",1688256169740,0.01259762,30607.0,30606.0,1.1178555]
["bitfinex","BTCUSD",1688256172512,0.01259762,30607.0,30606.0,1.4445885]
["bitfinex","BTCUSD",1688256173860,0.01259762,30607.0,30606.0,1.52296429]
["bitfinex","BTCUSD",1688256176184,0.01259762,30607.0,30606.0,1.19623129]
["bitfinex","BTCUSD",1688256176634,0.01259762,30607.0,30606.0,1.52296429]
["bitfinex","BTCUSD",1688256178265,0.01259762,30607.0,30606.0,1.19623129]
["bitfinex","BTCUSD",1688256178475,0.01259762,30607.0,30606.0,1.52296429]
["bitfinex","BTCUSD",1688256180289,0.01259762,30607.0,30606.0,1.28403765]
["bitfinex","BTCUSD",1688256180508,0.01259762,30607.0,30606.0,0.95730465]
["bitfinex","BTCUSD",1688256181182,0.01259762,30607.0,30606.0,1.28403765]
["bitfinex","BTCUSD",1688256182456,0.01259762,30607.0,30606.0,1.20566186]
["bitfinex","BTCUSD",1688256184012,0.01259762,30607.0,30606.0,0.87892886]
["bitfinex","BTCUSD",1688256187975,0.01259762,30607.0,30605.0,0.73184779]
["bitfinex","BTCUSD",1688256188206,0.01259762,30607.0,30604.0,0.02591551]
["bitfinex","BTCUSD",1688256188207,0.89222341,30605.0,30604.0,0.02591551]
["bitfinex","BTCUSD",1688256188429,0.01222341,30603.0,30602.0,0.326771]
["bitfinex","BTCUSD",1688256188730,0.01222341,30603.0,30602.0,0.653552]
["bitfinex","BTCUSD",1688256188940,0.01222341,30603.0,30602.0,0.326776]
["bitfinex","BTCUSD",1688256189160,0.01222341,30603.0,30601.0,0.326777]
["bitfinex","BTCUSD",1688256189161,0.01254666,30603.0,30601.0,0.326777]
["bitfinex","BTCUSD",1688256189377,0.01254666,30603.0,30601.0,0.653559]
["bitfinex","BTCUSD",1688256189600,0.32671197,30602.0,30601.0,0.653559]
["bitfinex","BTCUSD",1688256189816,0.33893538,30602.0,30601.0,0.653559]
["bitfinex","BTCUSD",1688256190252,0.33925752,30602.0,30601.0,0.653559]
["bitfinex","BTCUSD",1688256190889,0.33925752,30602.0,30601.0,0.326777]
["bitfinex","BTCUSD",1688256191737,0.33925752,30602.0,30600.0,0.75160518]
["bitfinex","BTCUSD",1688256191954,0.33925752,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688256192187,0.01222341,30601.0,30600.0,0.35269734]
["bitfinex","BTCUSD",1688256192404,0.01222341,30601.0,30600.0,0.67949134]
["bitfinex","BTCUSD",1688256192661,0.01222341,30601.0,30600.0,0.35269734]
["bitfinex","BTCUSD",1688256193309,0.01254548,30601.0,30600.0,0.67949434]
["bitfinex","BTCUSD",1688256193527,0.01254548,30601.0,30600.0,0.02590434]
["bitfinex","BTCUSD",1688256193528,0.1352128,30601.0,30600.0,0.02590434]
["bitfinex","BTCUSD",1688256193979,0.1352128,30601.0,30599.0,0.653605]
["bitfinex","BTCUSD",1688256194845,0.01222341,30600.0,30599.0,0.653605]
["bitfinex","BTCUSD",1688256195275,0.01254496,30600.0,30599.0,0.653605]
["bitfinex","BTCUSD",1688256196155,0.01254496,30600.0,30599.0,0.6799044]
["bitfinex","BTCUSD",1688256197685,0.01254496,30600.0,30599.0,1.0067124]
["bitfinex","BTCUSD",1688256198786,0.01254496,30600.0,30599.0,1.18956962]
["bitfinex","BTCUSD",1688256200366,0.01254496,30600.0,30599.0,1.0067124]
["bitfinex","BTCUSD",1688256201869,0.01254496,30600.0,30599.0,1.3067124]
["bitfinex","BTCUSD",1688256202081,0.01254496,30600.0,30599.0,1.7720924]
["bitfinex","BTCUSD",1688256202316,0.01254496,30600.0,30599.0,1.7957524]
["bitfinex","BTCUSD",1688256202539,0.01254496,30600.0,30599.0,1.7741524]
["bitfinex","BTCUSD",1688256202756,0.01254496,30600.0,30599.0,2.0547134]
["bitfinex","BTCUSD",1688256202977,0.01254496,30600.0,30599.0,2.0281334]
["bitfinex","BTCUSD",1688256203186,0.01222341,30600.0,30599.0,2.0313734]
["bitfinex","BTCUSD",1688256203413,0.01222341,30600.0,30599.0,2.0289734]
["bitfinex","BTCUSD",1688256203650,0.01222341,30600.0,30599.0,2.0615534]
["bitfinex","BTCUSD",1688256203873,0.33893538,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688256204154,0.33893538,30602.0,30601.0,1.41408854]
["bitfinex","BTCUSD",1688256204374,0.32671197,30602.0,30601.0,1.47949854]
["bitfinex","BTCUSD",1688256204595,0.32671197,30602.0,30601.0,2.52276454]
["bitfinex","BTCUSD",1688256204812,0.32671197,30602.0,30601.0,2.52594454]
["bitfinex","BTCUSD",1688256205031,0.32671197,30602.0,30601.0,2.53650454]
["bitfinex","BTCUSD",1688256205241,0.32671197,30602.0,30601.0,2.54976454]
["bitfinex","BTCUSD",1688256205425,0.32671197,30602.0,30601.0,2.56752454]
["bitfinex","BTCUSD",1688256205682,0.48671197,30602.0,30601.0,2.60064454]
["bitfinex","BTCUSD",1688256205891,0.48671197,30602.0,30601.0,2.61396454]
["bitfinex","BTCUSD",1688256206102,0.48671197,30602.0,30601.0,2.58924454]
["bitfinex","BTCUSD",1688256206323,0.48671197,30602.0,30601.0,2.59056454]
["bitfinex","BTCUSD",1688256206539,0.48671197,30602.0,30601.0,2.58504454]
["bitfinex","BTCUSD",1688256206753,0.48671197,30602.0,30601.0,2.61192454]
["bitfinex","BTCUSD",1688256206935,0.48671197,30602.0,30601.0,2.62344454]
["bitfinex","BTCUSD",1688256207176,0.48671197,30602.0,30601.0,2.58804454]
["bitfinex","BTCUSD",1688256207396,0.48671197,30602.0,30601.0,2.56932454]
["bitfinex","BTCUSD",1688256207612,0.48671197,30602.0,30601.0,2.54826454]
["bitfinex","BTCUSD",1688256207825,0.48671197,30602.0,30601.0,2.54742454]
["bitfinex","BTCUSD",1688256208059,0.48671197,30602.0,30601.0,2.56104454]
["bitfinex","BTCUSD",1688256208278,0.48671197,30602.0,30601.0,2.57958454]
["bitfinex","BTCUSD",1688256208490,0.48671197,30602.0,30601.0,2.54988454]
["bitfinex","BTCUSD",1688256208700,0.48671197,30602.0,30601.0,2.52642454]
["bitfinex","BTCUSD",1688256208909,0.48671197,30602.0,30601.0,2.52006454]
["bitfinex","BTCUSD",1688256209137,0.48671197,30602.0,30601.0,2.52366454]
["bitfinex","BTCUSD",1688256209348,0.48671197,30602.0,30601.0,2.46233454]
["bitfinex","BTCUSD",1688256209571,0.48671197,30602.0,30601.0,2.46317454]
["bitfinex","BTCUSD",1688256209789,0.48671197,30602.0,30601.0,2.46569454]
["bitfinex","BTCUSD",1688256210030,0.48671197,30602.0,30601.0,2.46671454]
["bitfinex","BTCUSD",1688256210240,0.48671197,30602.0,30601.0,2.46449454]
["bitfinex","BTCUSD",1688256210455,0.48671197,30602.0,30601.0,2.46287454]
["bitfinex","BTCUSD",1688256210667,0.48671197,30602.0,30601.0,2.46281454]
["bitfinex","BTCUSD",1688256210880,0.48671197,30602.0,30601.0,2.46083454]
["bitfinex","BTCUSD",1688256211087,0.48671197,30602.0,30601.0,2.46749454]
["bitfinex","BTCUSD",1688256211300,0.48671197,30602.0,30601.0,2.46551454]
["bitfinex","BTCUSD",1688256211511,0.48671197,30602.0,30601.0,2.46359454]
["bitfinex","BTCUSD",1688256211765,0.48671197,30602.0,30601.0,2.45807454]
["bitfinex","BTCUSD",1688256211972,0.48671197,30602.0,30601.0,2.46137454]
["bitfinex","BTCUSD",1688256212185,0.48671197,30602.0,30601.0,2.46077454]
["bitfinex","BTCUSD",1688256212368,0.48671197,30602.0,30601.0,2.45717454]
["bitfinex","BTCUSD",1688256212607,0.48671197,30602.0,30601.0,2.44913454]
["bitfinex","BTCUSD",1688256212823,0.48671197,30602.0,30601.0,2.52140008]
["bitfinex","BTCUSD",1688256213033,0.48671197,30602.0,30601.0,2.53958008]
["bitfinex","BTCUSD",1688256213243,0.48671197,30602.0,30601.0,2.60630008]
["bitfinex","BTCUSD",1688256213457,0.48671197,30602.0,30601.0,2.63636008]
["bitfinex","BTCUSD",1688256213666,0.48671197,30602.0,30601.0,2.66588008]
["bitfinex","BTCUSD",1688256213888,0.48671197,30602.0,30601.0,2.69006008]
["bitfinex","BTCUSD",1688256214102,0.48671197,30602.0,30601.0,2.55083454]
["bitfinex","BTCUSD",1688256214309,0.48671197,30602.0,30601.0,2.56259454]
["bitfinex","BTCUSD",1688256214520,0.48671197,30602.0,30601.0,2.57639454]
["bitfinex","BTCUSD",1688256214730,0.48671197,30602.0,30601.0,2.56463454]
["bitfinex","BTCUSD",1688256214939,0.48671197,30602.0,30601.0,2.56439454]
["bitfinex","BTCUSD",1688256215169,0.48671197,30602.0,30601.0,2.56325454]
["bitfinex","BTCUSD",1688256215380,0.48671197,30602.0,30601.0,2.56133454]
["bitfinex","BTCUSD",1688256215609,0.48671197,30602.0,30601.0,2.56223454]
["bitfinex","BTCUSD",1688256215820,0.48671197,30602.0,30601.0,2.56271454]
["bitfinex","BTCUSD",1688256216032,0.48671197,30602.0,30601.0,2.7149712]
["bitfinex","BTCUSD",1688256216244,0.48671197,30602.0,30601.0,3.87227894]
["bitfinex","BTCUSD",1688256216464,0.48671197,30602.0,30601.0,3.75392228]
["bitfinex","BTCUSD",1688256216672,0.48671197,30602.0,30601.0,3.77228228]
["bitfinex","BTCUSD",1688256216907,0.48671197,30602.0,30601.0,3.76322228]
["bitfinex","BTCUSD",1688256217123,0.48671197,30602.0,30601.0,3.76082228]
["bitfinex","BTCUSD",1688256217368,0.48671197,30602.0,30601.0,3.88696418]
["bitfinex","BTCUSD",1688256217607,0.48671197,30602.0,30601.0,3.86794418]
["bitfinex","BTCUSD",1688256217842,0.48671197,30602.0,30601.0,3.86632418]
["bitfinex","BTCUSD",1688256218078,0.48671197,30602.0,30601.0,3.87028418]
["bitfinex","BTCUSD",1688256218330,0.48671197,30602.0,30601.0,2.57573454]
["bitfinex","BTCUSD",1688256218573,0.48671197,30602.0,30601.0,2.71054513]
["bitfinex","BTCUSD",1688256218817,0.48671197,30602.0,30601.0,2.57867454]
["bitfinex","BTCUSD",1688256219062,0.48671197,30602.0,30601.0,2.57933454]
["bitfinex","BTCUSD",1688256219384,0.48671197,30602.0,30601.0,2.69187236]
["bitfinex","BTCUSD",1688256219629,0.48671197,30602.0,30601.0,2.68509236]
["bitfinex","BTCUSD",1688256219889,0.48671197,30602.0,30601.0,2.61669236]
["bitfinex","BTCUSD",1688256220133,0.48671197,30602.0,30601.0,2.60811236]
["bitfinex","BTCUSD",1688256220370,0.48671197,30602.0,30601.0,2.58015236]
["bitfinex","BTCUSD",1688256220596,0.48671197,30602.0,30601.0,2.41253236]
["bitfinex","BTCUSD",1688256220813,0.48671197,30602.0,30601.0,2.43005236]
["bitfinex","BTCUSD",1688256220995,0.48671197,30602.0,30601.0,2.44715236]
["bitfinex","BTCUSD",1688256221203,0.48671197,30602.0,30601.0,2.49983236]
["bitfinex","BTCUSD",1688256221414,0.48671197,30602.0,30601.0,2.55347236]
["bitfinex","BTCUSD",1688256221647,0.48671197,30602.0,30601.0,2.58173236]
["bitfinex","BTCUSD",1688256221864,0.48671197,30602.0,30601.0,2.55425236]
["bitfinex","BTCUSD",1688256222079,0.48671197,30602.0,30601.0,2.56475236]
["bitfinex","BTCUSD",1688256222298,0.48671197,30602.0,30601.0,2.56331236]
["bitfinex","BTCUSD",1688256222537,0.48671197,30602.0,30601.0,2.36938182]
["bitfinex","BTCUSD",1688256222755,0.48671197,30602.0,30601.0,2.33452182]
["bitfinex","BTCUSD",1688256223007,0.48671197,30602.0,30601.0,2.33668182]
["bitfinex","BTCUSD",1688256223228,0.48671197,30602.0,30601.0,2.35960182]
["bitfinex","BTCUSD",1688256223444,0.48671197,30602.0,30601.0,2.36362182]
["bitfinex","BTCUSD",1688256223657,0.48671197,30602.0,30601.0,2.35858182]
["bitfinex","BTCUSD",1688256223886,0.48671197,30602.0,30601.0,2.68268372]
["bitfinex","BTCUSD",1688256224099,0.48671197,30602.0,30601.0,2.69948372]
["bitfinex","BTCUSD",1688256224362,0.48671197,30602.0,30601.0,2.71592372]
["bitfinex","BTCUSD",1688256224579,0.48671197,30602.0,30601.0,2.71508372]
["bitfinex","BTCUSD",1688256224809,0.48671197,30602.0,30601.0,2.68568372]
["bitfinex","BTCUSD",1688256225023,0.48671197,30602.0,30601.0,2.68196372]
["bitfinex","BTCUSD",1688256225238,0.48671197,30602.0,30601.0,2.66600372]
["bitfinex","BTCUSD",1688256225462,0.48671197,30602.0,30601.0,2.66690372]
["bitfinex","BTCUSD",1688256225703,0.48671197,30602.0,30601.0,2.68250372]
["bitfinex","BTCUSD",1688256225920,0.48671197,30602.0,30601.0,2.69900372]
["bitfinex","BTCUSD",1688256226135,0.48671197,30602.0,30601.0,2.69162372]
["bitfinex","BTCUSD",1688256226349,0.48671197,30602.0,30601.0,2.68514372]
["bitfinex","BTCUSD",1688256226565,0.48671197,30602.0,30601.0,2.68694372]
["bitfinex","BTCUSD",1688256226782,0.48671197,30602.0,30601.0,2.6742459]
["bitfinex","BTCUSD",1688256227021,0.48671197,30602.0,30601.0,2.7409059]
["bitfinex","BTCUSD",1688256227236,0.48671197,30602.0,30601.0,2.7389859]
["bitfinex","BTCUSD",1688256227455,0.48671197,30602.0,30601.0,2.7249459]
["bitfinex","BTCUSD",1688256227679,0.48671197,30602.0,30601.0,2.84595987]
["bitfinex","BTCUSD",1688256227894,0.48671197,30602.0,30601.0,2.84181987]
["bitfinex","BTCUSD",1688256228110,0.48671197,30602.0,30601.0,2.83443987]
["bitfinex","BTCUSD",1688256228330,0.48671197,30602.0,30601.0,2.79537987]
["bitfinex","BTCUSD",1688256228554,0.48671197,30602.0,30601.0,3.98855781]
["bitfinex","BTCUSD",1688256228770,0.48671197,30602.0,30601.0,4.00949781]
["bitfinex","BTCUSD",1688256228987,0.48671197,30602.0,30601.0,4.00937781]
["bitfinex","BTCUSD",1688256229203,0.48671197,30602.0,30601.0,4.02233781]
["bitfinex","BTCUSD",1688256229457,0.48671197,30602.0,30601.0,4.01597781]
["bitfinex","BTCUSD",1688256229692,0.48671197,30602.0,30601.0,4.01507781]
["bitfinex","BTCUSD",1688256229902,0.48671197,30602.0,30601.0,4.01825781]
["bitfinex","BTCUSD",1688256230113,0.48671197,30602.0,30601.0,4.02317781]
["bitfinex","BTCUSD",1688256230355,0.48671197,30602.0,30601.0,4.02461781]
["bitfinex","BTCUSD",1688256230576,0.48671197,30602.0,30601.0,4.02617781]
["bitfinex","BTCUSD",1688256230831,0.48671197,30602.0,30601.0,4.02761781]
["bitfinex","BTCUSD",1688256231043,0.48671197,30602.0,30601.0,4.01669781]
["bitfinex","BTCUSD",1688256231254,0.48671197,30602.0,30601.0,4.01777781]
["bitfinex","BTCUSD",1688256231474,0.48671197,30602.0,30601.0,3.97157781]
["bitfinex","BTCUSD",1688256231686,0.48671197,30602.0,30601.0,3.95357781]
["bitfinex","BTCUSD",1688256231917,0.48671197,30602.0,30601.0,3.97121781]
["bitfinex","BTCUSD",1688256232139,0.48671197,30602.0,30601.0,3.97727781]
["bitfinex","BTCUSD",1688256232348,0.48671197,30602.0,30601.0,3.97811781]
["bitfinex","BTCUSD",1688256232558,0.48671197,30602.0,30601.0,3.98483781]
["bitfinex","BTCUSD",1688256232770,0.48671197,30602.0,30601.0,3.98507781]
["bitfinex","BTCUSD",1688256232989,0.48671197,30602.0,30601.0,3.98219781]
["bitfinex","BTCUSD",1688256233223,0.48671197,30602.0,30601.0,3.98081781]
["bitfinex","BTCUSD",1688256233447,0.48671197,30602.0,30601.0,3.98135781]
["bitfinex","BTCUSD",1688256233660,0.48671197,30602.0,30601.0,3.78555781]
["bitfinex","BTCUSD",1688256233872,0.48671197,30602.0,30601.0,3.78975781]
["bitfinex","BTCUSD",1688256234088,0.48671197,30602.0,30601.0,3.80043781]
["bitfinex","BTCUSD",1688256234311,0.48671197,30602.0,30601.0,3.80427781]
["bitfinex","BTCUSD",1688256234606,0.48671197,30602.0,30601.0,3.80085781]
["bitfinex","BTCUSD",1688256234815,0.48671197,30602.0,30601.0,3.80913781]
["bitfinex","BTCUSD",1688256235024,0.48671197,30602.0,30601.0,3.82365781]
["bitfinex","BTCUSD",1688256235241,0.48671197,30602.0,30601.0,3.84357781]
["bitfinex","BTCUSD",1688256235454,0.48671197,30602.0,30601.0,3.86715781]
["bitfinex","BTCUSD",1688256235675,0.48671197,30602.0,30601.0,3.87891781]
["bitfinex","BTCUSD",1688256235899,0.48671197,30602.0,30601.0,3.87765781]
["bitfinex","BTCUSD",1688256236114,0.48671197,30602.0,30601.0,3.85341781]
["bitfinex","BTCUSD",1688256236323,0.48671197,30602.0,30601.0,3.84135781]
["bitfinex","BTCUSD",1688256236546,0.48671197,30602.0,30601.0,3.81747781]
["bitfinex","BTCUSD",1688256236801,0.48671197,30602.0,30601.0,3.80067781]
["bitfinex","BTCUSD",1688256237010,0.48671197,30602.0,30601.0,3.80025781]
["bitfinex","BTCUSD",1688256237228,0.48671197,30602.0,30601.0,3.45599591]
["bitfinex","BTCUSD",1688256237441,0.48671197,30602.0,30601.0,3.45473591]
["bitfinex","BTCUSD",1688256237659,0.48671197,30602.0,30601.0,3.45305591]
["bitfinex","BTCUSD",1688256237904,0.48671197,30602.0,30601.0,3.45533591]
["bitfinex","BTCUSD",1688256238113,0.48671197,30602.0,30601.0,3.45473591]
["bitfinex","BTCUSD",1688256238353,0.48671197,30602.0,30601.0,3.48293591]
["bitfinex","BTCUSD",1688256238571,0.48671197,30602.0,30601.0,3.80181781]
["bitfinex","BTCUSD",1688256238792,0.48671197,30602.0,30601.0,3.80859781]
["bitfinex","BTCUSD",1688256239024,0.48671197,30602.0,30601.0,3.80871781]
["bitfinex","BTCUSD",1688256239248,0.48671197,30602.0,30601.0,3.81681781]
["bitfinex","BTCUSD",1688256239453,0.48671197,30602.0,30601.0,3.81429781]
["bitfinex","BTCUSD",1688256239681,0.48671197,30602.0,30601.0,3.80823781]
["bitfinex","BTCUSD",1688256239893,0.48671197,30602.0,30601.0,3.80607781]
["bitfinex","BTCUSD",1688256240103,0.48671197,30602.0,30601.0,3.80955781]
["bitfinex","BTCUSD",1688256240317,0.48671197,30602.0,30601.0,3.80649781]
["bitfinex","BTCUSD",1688256240536,0.48671197,30602.0,30601.0,3.80871781]
["bitfinex","BTCUSD",1688256240744,0.48671197,30602.0,30601.0,3.80709781]
["bitfinex","BTCUSD",1688256240978,0.48671197,30602.0,30601.0,3.80469781]
["bitfinex","BTCUSD",1688256241189,0.48671197,30602.0,30601.0,3.80421781]
["bitfinex","BTCUSD",1688256241403,0.48671197,30602.0,30601.0,3.47663591]
["bitfinex","BTCUSD",1688256241620,0.48671197,30602.0,30601.0,3.47711591]
["bitfinex","BTCUSD",1688256241839,0.48671197,30602.0,30601.0,3.47837591]
["bitfinex","BTCUSD",1688256242050,0.48671197,30602.0,30601.0,3.47657591]
["bitfinex","BTCUSD",1688256242330,0.48671197,30602.0,30601.0,3.7695736]
["bitfinex","BTCUSD",1688256242548,0.48671197,30602.0,30601.0,3.7633936]
["bitfinex","BTCUSD",1688256242757,0.48671197,30602.0,30601.0,3.7711336]
["bitfinex","BTCUSD",1688256242970,0.48671197,30602.0,30601.0,3.7858336]
["bitfinex","BTCUSD",1688256243179,0.48671197,30602.0,30601.0,3.73111963]
["bitfinex","BTCUSD",1688256243398,0.48671197,30602.0,30601.0,3.79316963]
["bitfinex","BTCUSD",1688256243647,0.48671197,30602.0,30601.0,3.95033331]
["bitfinex","BTCUSD",1688256243867,0.48671197,30602.0,30601.0,3.91463331]
["bitfinex","BTCUSD",1688256244077,0.48671197,30602.0,30601.0,3.83620331]
["bitfinex","BTCUSD",1688256244293,0.48671197,30602.0,30601.0,3.81514331]
["bitfinex","BTCUSD",1688256244517,0.48671197,30602.0,30601.0,4.13135292]
["bitfinex","BTCUSD",1688256244726,0.48671197,30602.0,30601.0,4.27160834]
["bitfinex","BTCUSD",1688256244966,0.48671197,30602.0,30601.0,4.26608834]
["bitfinex","BTCUSD",1688256245185,0.48671197,30602.0,30601.0,4.24508834]
["bitfinex","BTCUSD",1688256245401,0.48671197,30602.0,30601.0,4.18220834]
["bitfinex","BTCUSD",1688256245623,0.48671197,30602.0,30601.0,4.19114834]
["bitfinex","BTCUSD",1688256245838,0.48671197,30602.0,30601.0,4.21724834]
["bitfinex","BTCUSD",1688256246054,0.48671197,30602.0,30601.0,4.22186834]
["bitfinex","BTCUSD",1688256246298,0.48671197,30602.0,30601.0,4.27797624]
["bitfinex","BTCUSD",1688256246514,0.48671197,30602.0,30601.0,4.27413624]
["bitfinex","BTCUSD",1688256246725,0.48671197,30602.0,30601.0,4.27881624]
["bitfinex","BTCUSD",1688256246953,0.48671197,30602.0,30601.0,4.27935624]
["bitfinex","BTCUSD",1688256247176,0.48671197,30602.0,30601.0,4.28037624]
["bitfinex","BTCUSD",1688256247386,0.48671197,30602.0,30601.0,4.26705624]
["bitfinex","BTCUSD",1688256247597,0.48671197,30602.0,30601.0,4.27599624]
["bitfinex","BTCUSD",1688256247813,0.48671197,30602.0,30601.0,4.24611624]
["bitfinex","BTCUSD",1688256248020,0.48671197,30602.0,30601.0,4.26099624]
["bitfinex","BTCUSD",1688256248240,0.48671197,30602.0,30601.0,4.27329624]
["bitfinex","BTCUSD",1688256248446,0.48671197,30602.0,30601.0,4.26639624]
["bitfinex","BTCUSD",1688256248655,0.48671197,30602.0,30601.0,4.25547624]
["bitfinex","BTCUSD",1688256248914,0.48671197,30602.0,30601.0,4.26621624]
["bitfinex","BTCUSD",1688256249133,0.48671197,30602.0,30601.0,4.3766662]
["bitfinex","BTCUSD",1688256249339,0.48671197,30602.0,30601.0,4.3921462]
["bitfinex","BTCUSD",1688256249548,0.48671197,30602.0,30601.0,4.3841662]
["bitfinex","BTCUSD",1688256249763,0.48671197,30602.0,30601.0,4.3831462]
["bitfinex","BTCUSD",1688256249969,0.48671197,30602.0,30601.0,4.3833262]
["bitfinex","BTCUSD",1688256250246,0.48671197,30602.0,30601.0,4.3835662]
["bitfinex","BTCUSD",1688256250463,0.48671197,30602.0,30601.0,4.26687624]
["bitfinex","BTCUSD",1688256250670,0.48671197,30602.0,30601.0,4.25541624]
["bitfinex","BTCUSD",1688256250881,0.48671197,30602.0,30601.0,4.27983624]
["bitfinex","BTCUSD",1688256251096,0.48671197,30602.0,30601.0,4.27755624]
["bitfinex","BTCUSD",1688256251307,0.48671197,30602.0,30601.0,4.26567624]
["bitfinex","BTCUSD",1688256251526,0.48671197,30602.0,30601.0,4.25223624]
["bitfinex","BTCUSD",1688256251738,0.48671197,30602.0,30601.0,4.25109624]
["bitfinex","BTCUSD",1688256251961,0.48671197,30602.0,30601.0,4.25247624]
["bitfinex","BTCUSD",1688256252168,0.48671197,30602.0,30601.0,4.26051624]
["bitfinex","BTCUSD",1688256252387,0.48671197,30602.0,30601.0,4.25079624]
["bitfinex","BTCUSD",1688256252607,0.48671197,30602.0,30601.0,4.3683026]
["bitfinex","BTCUSD",1688256252830,0.48671197,30602.0,30601.0,4.3256426]
["bitfinex","BTCUSD",1688256253034,0.48671197,30602.0,30601.0,4.3645826]
["bitfinex","BTCUSD",1688256253246,0.48671197,30602.0,30601.0,4.0468407]
["bitfinex","BTCUSD",1688256253455,0.48671197,30602.0,30601.0,4.0370607]
["bitfinex","BTCUSD",1688256253664,0.48671197,30602.0,30601.0,3.56156312]
["bitfinex","BTCUSD",1688256253874,0.48671197,30602.0,30601.0,3.53996312]
["bitfinex","BTCUSD",1688256254107,0.48671197,30602.0,30601.0,3.54210312]
["bitfinex","BTCUSD",1688256254318,0.48671197,30602.0,30601.0,3.55080312]
["bitfinex","BTCUSD",1688256254527,0.48671197,30602.0,30601.0,3.53190312]
["bitfinex","BTCUSD",1688256254733,0.48671197,30602.0,30601.0,3.54312312]
["bitfinex","BTCUSD",1688256254940,0.48671197,30602.0,30601.0,3.54576312]
["bitfinex","BTCUSD",1688256255144,0.48671197,30602.0,30601.0,3.54690312]
["bitfinex","BTCUSD",1688256255378,0.48671197,30602.0,30601.0,3.54006312]
["bitfinex","BTCUSD",1688256255597,0.48671197,30602.0,30601.0,3.53718312]
["bitfinex","BTCUSD",1688256255796,0.48671197,30602.0,30601.0,3.53766312]
["bitfinex","BTCUSD",1688256256002,0.48671197,30602.0,30601.0,3.88468502]
["bitfinex","BTCUSD",1688256256207,0.48671197,30602.0,30601.0,3.92602502]
["bitfinex","BTCUSD",1688256256418,0.48671197,30602.0,30601.0,3.91186502]
["bitfinex","BTCUSD",1688256256700,0.48671197,30602.0,30601.0,3.89494502]
["bitfinex","BTCUSD",1688256256907,0.48671197,30602.0,30601.0,3.88828502]
["bitfinex","BTCUSD",1688256257128,0.48671197,30602.0,30601.0,3.54576312]
["bitfinex","BTCUSD",1688256257340,0.48671197,30602.0,30601.0,3.51240312]
["bitfinex","BTCUSD",1688256257545,0.48671197,30602.0,30601.0,3.51162312]
["bitfinex","BTCUSD",1688256257761,0.48671197,30602.0,30601.0,3.52134312]
["bitfinex","BTCUSD",1688256258006,0.48671197,30602.0,30601.0,3.52596312]
["bitfinex","BTCUSD",1688256258218,0.48671197,30602.0,30601.0,3.54024312]
["bitfinex","BTCUSD",1688256258426,0.48671197,30602.0,30601.0,3.53082312]
["bitfinex","BTCUSD",1688256258636,0.48671197,30602.0,30601.0,3.53370312]
["bitfinex","BTCUSD",1688256258845,0.48671197,30602.0,30601.0,3.53436312]
["bitfinex","BTCUSD",1688256259051,0.48671197,30602.0,30601.0,3.54264312]
["bitfinex","BTCUSD",1688256259265,0.48671197,30602.0,30601.0,3.55542312]
["bitfinex","BTCUSD",1688256259479,0.48671197,30602.0,30601.0,3.51816312]
["bitfinex","BTCUSD",1688256259694,0.48671197,30602.0,30601.0,3.52134312]
["bitfinex","BTCUSD",1688256259900,0.48671197,30602.0,30601.0,3.52722312]
["bitfinex","BTCUSD",1688256260115,0.48671197,30602.0,30601.0,3.53028312]
["bitfinex","BTCUSD",1688256260323,0.48671197,30602.0,30601.0,3.52758312]
["bitfinex","BTCUSD",1688256260555,0.48671197,30602.0,30601.0,3.54006312]
["bitfinex","BTCUSD",1688256260770,0.48671197,30602.0,30601.0,3.54018312]
["bitfinex","BTCUSD",1688256260989,0.48671197,30602.0,30601.0,3.53736312]
["bitfinex","BTCUSD",1688256261247,0.48671197,30602.0,30601.0,3.53376312]
["bitfinex","BTCUSD",1688256261459,0.48671197,30602.0,30601.0,3.53898312]
["bitfinex","BTCUSD",1688256261719,0.48671197,30602.0,30601.0,3.54060312]
["bitfinex","BTCUSD",1688256261928,0.48671197,30602.0,30601.0,3.54108312]
["bitfinex","BTCUSD",1688256262135,0.48671197,30602.0,30601.0,3.55716312]
["bitfinex","BTCUSD",1688256262344,0.48671197,30602.0,30601.0,3.54060312]
["bitfinex","BTCUSD",1688256262553,0.48671197,30602.0,30601.0,3.57198312]
["bitfinex","BTCUSD",1688256262770,0.48671197,30602.0,30601.0,3.53574312]
["bitfinex","BTCUSD",1688256262979,0.48671197,30602.0,30601.0,3.53772312]
["bitfinex","BTCUSD",1688256263189,0.48671197,30602.0,30601.0,3.55908312]
["bitfinex","BTCUSD",1688256263410,0.48671197,30602.0,30601.0,3.53892312]
["bitfinex","BTCUSD",1688256263617,0.48671197,30602.0,30601.0,3.53952312]
["bitfinex","BTCUSD",1688256263826,0.48671197,30602.0,30601.0,3.53886312]
["bitfinex","BTCUSD",1688256264041,0.48671197,30602.0,30601.0,3.54048312]
["bitfinex","BTCUSD",1688256264267,0.48671197,30602.0,30601.0,3.54030312]
["bitfinex","BTCUSD",1688256264458,0.48671197,30602.0,30601.0,3.54006312]
["bitfinex","BTCUSD",1688256264688,0.48671197,30602.0,30601.0,3.88342502]
["bitfinex","BTCUSD",1688256264895,0.48671197,30602.0,30601.0,3.88282502]
["bitfinex","BTCUSD",1688256265112,0.48671197,30602.0,30601.0,3.53544312]
["bitfinex","BTCUSD",1688256265319,0.48671197,30602.0,30601.0,3.53682312]
["bitfinex","BTCUSD",1688256265591,0.48671197,30602.0,30601.0,3.56160312]
["bitfinex","BTCUSD",1688256265810,0.48671197,30602.0,30601.0,3.54660312]
["bitfinex","BTCUSD",1688256266031,0.48671197,30602.0,30601.0,3.54780312]
["bitfinex","BTCUSD",1688256266234,0.48671197,30602.0,30601.0,3.89116502]
["bitfinex","BTCUSD",1688256266480,0.48671197,30602.0,30601.0,3.88954502]
["bitfinex","BTCUSD",1688256266690,0.48671197,30602.0,30601.0,3.87610502]
["bitfinex","BTCUSD",1688256266907,0.48671197,30602.0,30601.0,3.86332502]
["bitfinex","BTCUSD",1688256267124,0.48671197,30602.0,30601.0,3.89068502]
["bitfinex","BTCUSD",1688256267348,0.48671197,30602.0,30601.0,3.88618502]
["bitfinex","BTCUSD",1688256267576,0.48671197,30602.0,30601.0,3.88294502]
["bitfinex","BTCUSD",1688256267784,0.48671197,30602.0,30601.0,3.88246502]
["bitfinex","BTCUSD",1688256268003,0.48671197,30602.0,30601.0,3.88102502]
["bitfinex","BTCUSD",1688256268220,0.48671197,30602.0,30601.0,3.88024502]
["bitfinex","BTCUSD",1688256268446,0.48671197,30602.0,30601.0,3.87832502]
["bitfinex","BTCUSD",1688256268660,0.48671197,30602.0,30601.0,3.87874502]
["bitfinex","BTCUSD",1688256268862,0.48671197,30602.0,30601.0,3.86842502]
["bitfinex","BTCUSD",1688256269083,0.48671197,30602.0,30601.0,3.86080502]
["bitfinex","BTCUSD",1688256269296,0.48671197,30602.0,30601.0,3.86098502]
["bitfinex","BTCUSD",1688256269515,0.48671197,30602.0,30601.0,3.51810312]
["bitfinex","BTCUSD",1688256269733,0.48671197,30602.0,30601.0,3.53424312]
["bitfinex","BTCUSD",1688256269940,0.48671197,30602.0,30601.0,3.53646312]
["bitfinex","BTCUSD",1688256270152,0.48671197,30602.0,30601.0,3.57018312]
["bitfinex","BTCUSD",1688256270369,0.48671197,30602.0,30601.0,3.56748312]
["bitfinex","BTCUSD",1688256270580,0.48671197,30602.0,30601.0,3.60066312]
["bitfinex","BTCUSD",1688256270802,0.48671197,30602.0,30601.0,3.90322502]
["bitfinex","BTCUSD",1688256271014,0.48671197,30602.0,30601.0,3.89668502]
["bitfinex","BTCUSD",1688256271229,0.48671197,30602.0,30601.0,3.89164502]
["bitfinex","BTCUSD",1688256271440,0.48671197,30602.0,30601.0,3.88840502]
["bitfinex","BTCUSD",1688256271661,0.48671197,30602.0,30601.0,3.89278502]
["bitfinex","BTCUSD",1688256271918,0.48671197,30602.0,30601.0,3.89128502]
["bitfinex","BTCUSD",1688256272127,0.48671197,30602.0,30601.0,4.0474366]
["bitfinex","BTCUSD",1688256272338,0.48671197,30602.0,30601.0,4.0453366]
["bitfinex","BTCUSD",1688256272536,0.48671197,30602.0,30601.0,3.88720502]
["bitfinex","BTCUSD",1688256272778,0.48671197,30602.0,30601.0,3.88756502]
["bitfinex","BTCUSD",1688256272990,0.48671197,30602.0,30601.0,3.89104502]
["bitfinex","BTCUSD",1688256273252,0.48671197,30602.0,30601.0,4.0450366]
["bitfinex","BTCUSD",1688256273469,0.48671197,30602.0,30601.0,4.0452766]
["bitfinex","BTCUSD",1688256273677,0.48671197,30602.0,30601.0,4.0452166]
["bitfinex","BTCUSD",1688256273894,0.48671197,30602.0,30601.0,4.0463566]
["bitfinex","BTCUSD",1688256274101,0.48671197,30602.0,30601.0,4.0461766]
["bitfinex","BTCUSD",1688256274314,0.48671197,30602.0,30601.0,4.0458766]
["bitfinex","BTCUSD",1688256274538,0.48671197,30602.0,30601.0,4.0455166]
["bitfinex","BTCUSD",1688256274756,0.48671197,30602.0,30601.0,4.0456366]
["bitfinex","BTCUSD",1688256274945,0.48671197,30602.0,30601.0,4.0467166]
["bitfinex","BTCUSD",1688256275189,0.48671197,30602.0,30601.0,4.0461166]
["bitfinex","BTCUSD",1688256275374,0.48671197,30602.0,30601.0,3.92963024]
["bitfinex","BTCUSD",1688256275628,0.48671197,30602.0,30601.0,3.93647024]
["bitfinex","BTCUSD",1688256275890,0.48671197,30602.0,30601.0,3.93467024]
["bitfinex","BTCUSD",1688256276100,0.48671197,30602.0,30601.0,3.93395024]
["bitfinex","BTCUSD",1688256276307,0.48671197,30602.0,30601.0,3.94007024]
["bitfinex","BTCUSD",1688256276518,0.48671197,30602.0,30601.0,3.93161024]
["bitfinex","BTCUSD",1688256276725,0.48671197,30602.0,30601.0,3.94007024]
["bitfinex","BTCUSD",1688256276939,0.48671197,30602.0,30601.0,3.95093024]
["bitfinex","BTCUSD",1688256277176,0.48671197,30602.0,30601.0,3.97001024]
["bitfinex","BTCUSD",1688256277381,0.48671197,30602.0,30601.0,3.95039024]
["bitfinex","BTCUSD",1688256277591,0.48671197,30602.0,30601.0,3.94445024]
["bitfinex","BTCUSD",1688256277800,0.48671197,30602.0,30601.0,3.93929024]
["bitfinex","BTCUSD",1688256278007,0.48671197,30602.0,30601.0,3.96743024]
["bitfinex","BTCUSD",1688256278217,0.48671197,30602.0,30601.0,3.97457024]
["bitfinex","BTCUSD",1688256278450,0.48671197,30602.0,30601.0,3.97949024]
["bitfinex","BTCUSD",1688256278716,0.48671197,30602.0,30601.0,3.97313024]
["bitfinex","BTCUSD",1688256278930,0.48671197,30602.0,30601.0,3.74580458]
["bitfinex","BTCUSD",1688256279144,0.48671197,30602.0,30601.0,3.74550458]
["bitfinex","BTCUSD",1688256279356,0.48671197,30602.0,30601.0,3.75636458]
["bitfinex","BTCUSD",1688256279572,0.48671197,30602.0,30601.0,3.75864458]
["bitfinex","BTCUSD",1688256279783,0.48671197,30602.0,30601.0,3.75888458]
["bitfinex","BTCUSD",1688256279994,0.48671197,30602.0,30601.0,3.75954458]
["bitfinex","BTCUSD",1688256280206,0.48671197,30602.0,30601.0,3.73536458]
["bitfinex","BTCUSD",1688256280419,0.48671197,30602.0,30601.0,3.73110458]
["bitfinex","BTCUSD",1688256280600,0.48671197,30602.0,30601.0,3.73566458]
["bitfinex","BTCUSD",1688256280855,0.48671197,30602.0,30601.0,3.73386458]
["bitfinex","BTCUSD",1688256281093,0.48671197,30602.0,30601.0,3.73242458]
["bitfinex","BTCUSD",1688256281305,0.48671197,30602.0,30601.0,3.72252458]
["bitfinex","BTCUSD",1688256281517,0.48671197,30602.0,30601.0,3.72240458]
["bitfinex","BTCUSD",1688256281732,0.48671197,30602.0,30601.0,3.72288458]
["bitfinex","BTCUSD",1688256281946,0.48671197,30602.0,30601.0,3.72180458]
["bitfinex","BTCUSD",1688256282168,0.48671197,30602.0,30601.0,3.72018458]
["bitfinex","BTCUSD",1688256282378,0.48671197,30602.0,30601.0,3.563733]
["bitfinex","BTCUSD",1688256282589,0.48671197,30602.0,30601.0,3.563133]
["bitfinex","BTCUSD",1688256282799,0.48671197,30602.0,30601.0,3.561993]
["bitfinex","BTCUSD",1688256283014,0.48671197,30602.0,30601.0,3.562593]
["bitfinex","BTCUSD",1688256283223,0.48671197,30602.0,30601.0,3.562713]
["bitfinex","BTCUSD",1688256283435,0.48671197,30602.0,30601.0,3.569193]
["bitfinex","BTCUSD",1688256283663,0.48671197,30602.0,30601.0,3.569133]
["bitfinex","BTCUSD",1688256283882,0.48671197,30602.0,30601.0,3.8910149]
["bitfinex","BTCUSD",1688256284096,0.48671197,30602.0,30601.0,3.8889149]
["bitfinex","BTCUSD",1688256284317,0.48671197,30602.0,30601.0,3.8873549]
["bitfinex","BTCUSD",1688256284527,0.48671197,30602.0,30601.0,3.8862749]
["bitfinex","BTCUSD",1688256284771,0.48671197,30602.0,30601.0,3.8870549]
["bitfinex","BTCUSD",1688256284983,0.48671197,30602.0,30601.0,3.8706749]
["bitfinex","BTCUSD",1688256285193,0.48671197,30602.0,30601.0,3.8728949]
["bitfinex","BTCUSD",1688256285407,0.48671197,30602.0,30601.0,3.8767349]
["bitfinex","BTCUSD",1688256285625,0.48671197,30602.0,30601.0,3.8883749]
["bitfinex","BTCUSD",1688256285841,0.48671197,30602.0,30601.0,3.8844149]
["bitfinex","BTCUSD",1688256286122,0.48671197,30602.0,30601.0,3.8848349]
["bitfinex","BTCUSD",1688256286309,0.48671197,30602.0,30601.0,3.539973]
["bitfinex","BTCUSD",1688256286552,0.48671197,30602.0,30601.0,3.555573]
["bitfinex","BTCUSD",1688256286768,0.48671197,30602.0,30601.0,3.568053]
["bitfinex","BTCUSD",1688256286985,0.48671197,30602.0,30601.0,3.567213]
["bitfinex","BTCUSD",1688256287200,0.48671197,30602.0,30601.0,3.571413]
["bitfinex","BTCUSD",1688256287420,0.48671197,30602.0,30601.0,3.572193]
["bitfinex","BTCUSD",1688256287638,0.48671197,30602.0,30601.0,3.564633]
["bitfinex","BTCUSD",1688256287853,0.48671197,30602.0,30601.0,3.566733]
["bitfinex","BTCUSD",1688256288071,0.48671197,30602.0,30601.0,3.567813]
["bitfinex","BTCUSD",1688256288297,0.48671197,30602.0,30601.0,3.568713]
["bitfinex","BTCUSD",1688256288516,0.48671197,30602.0,30601.0,3.569673]
["bitfinex","BTCUSD",1688256288700,0.48671197,30602.0,30601.0,3.606033]
["bitfinex","BTCUSD",1688256288940,0.48671197,30602.0,30601.0,3.600573]
["bitfinex","BTCUSD",1688256289158,0.48671197,30602.0,30601.0,3.585693]
["bitfinex","BTCUSD",1688256289371,0.48671197,30602.0,30601.0,3.581013]
["bitfinex","BTCUSD",1688256289584,0.48671197,30602.0,30601.0,3.571173]
["bitfinex","BTCUSD",1688256289801,0.48671197,30602.0,30601.0,3.571773]
["bitfinex","BTCUSD",1688256290008,0.48671197,30602.0,30601.0,3.566853]
["bitfinex","BTCUSD",1688256290229,0.48671197,30602.0,30601.0,3.564753]
["bitfinex","BTCUSD",1688256290441,0.48671197,30602.0,30601.0,3.561873]
["bitfinex","BTCUSD",1688256290657,0.48671197,30602.0,30601.0,3.568773]
["bitfinex","BTCUSD",1688256290875,0.48671197,30602.0,30601.0,3.564933]
["bitfinex","BTCUSD",1688256291122,0.48671197,30602.0,30601.0,3.565833]
["bitfinex","BTCUSD",1688256291340,0.48671197,30602.0,30601.0,3.550833]
["bitfinex","BTCUSD",1688256291561,0.48671197,30602.0,30601.0,3.521013]
["bitfinex","BTCUSD",1688256291778,0.48671197,30602.0,30601.0,3.513933]
["bitfinex","BTCUSD",1688256292010,0.48671197,30602.0,30601.0,3.511773]
["bitfinex","BTCUSD",1688256292237,0.48671197,30602.0,30601.0,3.500733]
["bitfinex","BTCUSD",1688256292500,0.48671197,30602.0,30601.0,3.499473]
["bitfinex","BTCUSD",1688256292715,0.48671197,30602.0,30601.0,3.498033]
["bitfinex","BTCUSD",1688256292925,0.48671197,30602.0,30601.0,3.496653]
["bitfinex","BTCUSD",1688256293139,0.48671197,30602.0,30601.0,3.496473]
["bitfinex","BTCUSD",1688256293363,0.48671197,30602.0,30601.0,3.498033]
["bitfinex","BTCUSD",1688256293581,0.48671197,30602.0,30601.0,3.496713]
["bitfinex","BTCUSD",1688256293843,0.48671197,30602.0,30601.0,3.503073]
["bitfinex","BTCUSD",1688256294054,0.48671197,30602.0,30601.0,3.500433]
["bitfinex","BTCUSD",1688256294265,0.48671197,30602.0,30601.0,3.498633]
["bitfinex","BTCUSD",1688256294482,0.48671197,30602.0,30601.0,3.494973]
["bitfinex","BTCUSD",1688256294695,0.48671197,30602.0,30601.0,3.482733]
["bitfinex","BTCUSD",1688256294909,0.48671197,30602.0,30601.0,3.481173]
["bitfinex","BTCUSD",1688256295159,0.48671197,30602.0,30601.0,3.482793]
["bitfinex","BTCUSD",1688256295375,0.48671197,30602.0,30601.0,3.481413]
["bitfinex","BTCUSD",1688256295587,0.48671197,30602.0,30601.0,3.483033]
["bitfinex","BTCUSD",1688256295810,0.48671197,30602.0,30601.0,3.480093]
["bitfinex","BTCUSD",1688256296026,0.48671197,30602.0,30601.0,3.477573]
["bitfinex","BTCUSD",1688256296254,0.48671197,30602.0,30601.0,3.479853]
["bitfinex","BTCUSD",1688256296513,0.48671197,30602.0,30601.0,3.481053]
["bitfinex","BTCUSD",1688256296724,0.48671197,30602.0,30601.0,3.494793]
["bitfinex","BTCUSD",1688256296940,0.48671197,30602.0,30601.0,3.492573]
["bitfinex","BTCUSD",1688256297154,0.48671197,30602.0,30601.0,3.482433]
["bitfinex","BTCUSD",1688256297372,0.48671197,30602.0,30601.0,3.482493]
["bitfinex","BTCUSD",1688256297603,0.48671197,30602.0,30601.0,3.474033]
["bitfinex","BTCUSD",1688256297828,0.48671197,30602.0,30601.0,3.475713]
["bitfinex","BTCUSD",1688256298039,0.48671197,30602.0,30601.0,3.477573]
["bitfinex","BTCUSD",1688256298254,0.48671197,30602.0,30601.0,3.475413]
["bitfinex","BTCUSD",1688256298476,0.48671197,30602.0,30601.0,3.476313]
["bitfinex","BTCUSD",1688256298701,0.48671197,30602.0,30601.0,3.476553]
["bitfinex","BTCUSD",1688256298926,0.48671197,30602.0,30601.0,3.473493]
["bitfinex","BTCUSD",1688256299143,0.48671197,30602.0,30601.0,3.473793]
["bitfinex","BTCUSD",1688256299355,0.48671197,30602.0,30601.0,3.473733]
["bitfinex","BTCUSD",1688256299568,0.48671197,30602.0,30601.0,3.470253]
["bitfinex","BTCUSD",1688256299782,0.48671197,30602.0,30601.0,3.470193]
["bitfinex","BTCUSD",1688256300006,0.48671197,30602.0,30601.0,3.470133]
["bitfinex","BTCUSD",1688256300249,0.48671197,30602.0,30601.0,3.473853]
["bitfinex","BTCUSD",1688256300457,0.48671197,30602.0,30601.0,3.464193]
["bitfinex","BTCUSD",1688256300685,0.48671197,30602.0,30601.0,3.467313]
["bitfinex","BTCUSD",1688256300900,0.48671197,30602.0,30601.0,3.465213]
["bitfinex","BTCUSD",1688256301116,0.48671197,30602.0,30601.0,3.471993]
["bitfinex","BTCUSD",1688256301325,0.48671197,30602.0,30601.0,3.462693]
["bitfinex","BTCUSD",1688256301613,0.48671197,30602.0,30601.0,3.457713]
["bitfinex","BTCUSD",1688256301834,0.48671197,30602.0,30601.0,3.455193]
["bitfinex","BTCUSD",1688256302066,0.48671197,30602.0,30601.0,3.467373]
["bitfinex","BTCUSD",1688256302270,0.48671197,30602.0,30601.0,3.441633]
["bitfinex","BTCUSD",1688256302493,0.48671197,30602.0,30601.0,3.447273]
["bitfinex","BTCUSD",1688256302704,0.48671197,30602.0,30601.0,3.438813]
["bitfinex","BTCUSD",1688256302916,0.48671197,30602.0,30601.0,3.444153]
["bitfinex","BTCUSD",1688256303164,0.48671197,30602.0,30601.0,3.464253]
["bitfinex","BTCUSD",1688256303406,0.48671197,30602.0,30601.0,3.462993]
["bitfinex","BTCUSD",1688256303657,0.48671197,30602.0,30601.0,3.453573]
["bitfinex","BTCUSD",1688256303918,0.48671197,30602.0,30601.0,3.445113]
["bitfinex","BTCUSD",1688256304191,0.48671197,30602.0,30601.0,3.451713]
["bitfinex","BTCUSD",1688256304437,0.48671197,30602.0,30601.0,3.452313]
["bitfinex","BTCUSD",1688256304711,0.48671197,30602.0,30601.0,3.443613]
["bitfinex","BTCUSD",1688256304953,0.48671197,30602.0,30601.0,3.443493]
["bitfinex","BTCUSD",1688256305204,0.70997934,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688256306182,0.67031405,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688256306447,0.71031405,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688256306709,0.71031405,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688256308444,0.67031405,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688256308886,0.71031405,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688256309111,0.71031405,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688256309571,0.71031405,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688256310009,0.71031405,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688256312639,0.71031405,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688256312870,0.71031405,30602.0,30601.0,0.326786]
["bitfinex","BTCUSD",1688256313084,0.71031405,30602.0,30600.0,0.653576]
["bitfinex","BTCUSD",1688256313085,0.01222341,30601.0,30600.0,0.653576]
["bitfinex","BTCUSD",1688256313529,0.01222341,30601.0,30600.0,0.326787]
["bitfinex","BTCUSD",1688256313744,0.01222341,30601.0,30600.0,0.653584]
["bitfinex","BTCUSD",1688256314182,0.01255907,30601.0,30600.0,0.653584]
["bitfinex","BTCUSD",1688256314429,0.01255907,30601.0,30600.0,0.326787]
["bitfinex","BTCUSD",1688256314644,0.01255907,30601.0,30600.0,0.653584]
["bitfinex","BTCUSD",1688256315968,0.01255907,30601.0,30600.0,0.980381]
["bitfinex","BTCUSD",1688256320148,0.01255907,30601.0,30600.0,0.653584]
["bitfinex","BTCUSD",1688256320367,0.16568261,30601.0,30600.0,0.653584]
["bitfinex","BTCUSD",1688256320590,0.16568261,30601.0,30600.0,0.326787]
["bitfinex","BTCUSD",1688256321898,0.16568261,30601.0,30600.0,0.653584]
["bitfinex","BTCUSD",1688256323676,0.16568261,30601.0,30600.0,0.980381]
["bitfinex","BTCUSD",1688256324542,0.01255907,30601.0,30600.0,0.980381]
["bitfinex","BTCUSD",1688256332307,0.01222341,30601.0,30600.0,0.980381]
["bitfinex","BTCUSD",1688256350869,0.15646556,30601.0,30600.0,0.980381]
["bitfinex","BTCUSD",1688256356114,0.01222341,30601.0,30600.0,0.980381]
["bitfinex","BTCUSD",1688256363488,0.65303898,30602.0,30600.0,1.20003717]
["bitfinex","BTCUSD",1688256363867,0.49893538,30602.0,30601.0,0.3]
["bitfinex","BTCUSD",1688256364087,0.49893538,30602.0,30601.0,1.280358]
["bitfinex","BTCUSD",1688256373402,0.66542749,30602.0,30601.0,1.280358]
["bitfinex","BTCUSD",1688256375356,0.66542749,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688256376449,0.66542749,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688256377983,0.66542749,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688256378923,0.66542749,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688256385823,0.66542749,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688256387958,0.66542749,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688256389204,0.66542749,30602.0,30601.0,0.653572]
["bitfinex","BTCUSD",1688256390915,0.49893538,30602.0,30601.0,1.14240623]
["bitfinex","BTCUSD",1688256391385,0.49893538,30602.0,30601.0,0.81562023]
["bitfinex","BTCUSD",1688256391838,0.49893538,30602.0,30601.0,1.14240623]
["bitfinex","BTCUSD",1688256392942,0.49893538,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688256395997,0.01222341,30601.0,30599.0,0.326804]
["bitfinex","BTCUSD",1688256396264,0.01222341,30599.0,30598.0,0.65363]
["bitfinex","BTCUSD",1688256396489,0.01222341,30599.0,30598.0,0.326814]
["bitfinex","BTCUSD",1688256397338,0.15798078,30599.0,30598.0,0.326814]
["bitfinex","BTCUSD",1688256397999,0.15798078,30599.0,30598.0,0.653632]
["bitfinex","BTCUSD",1688256398649,0.25408078,30599.0,30598.0,0.98045]
["bitfinex","BTCUSD",1688256400353,0.25408078,30599.0,30598.0,0.653632]
["bitfinex","BTCUSD",1688256402497,0.25408078,30599.0,30598.0,0.98045]
["bitfinex","BTCUSD",1688256405888,0.25408078,30599.0,30597.0,0.326821]
["bitfinex","BTCUSD",1688256406300,0.01222341,30598.0,30596.0,0.653665]
["bitfinex","BTCUSD",1688256406519,0.01222341,30597.0,30596.0,0.653665]
["bitfinex","BTCUSD",1688256406753,0.01222341,30597.0,30596.0,0.67928707]
["bitfinex","BTCUSD",1688256407199,0.01222341,30597.0,30596.0,0.77518707]
["bitfinex","BTCUSD",1688256407413,0.01222341,30597.0,30596.0,1.34840239]
["bitfinex","BTCUSD",1688256407851,0.01222341,30597.0,30596.0,1.20461453]
["bitfinex","BTCUSD",1688256408284,0.01222341,30597.0,30596.0,1.10871453]
["bitfinex","BTCUSD",1688256409418,0.01222341,30597.0,30596.0,0.67928707]
["bitfinex","BTCUSD",1688256409637,0.16579486,30597.0,30596.0,0.35245207]
["bitfinex","BTCUSD",1688256410925,0.16579486,30597.0,30596.0,0.67929207]
["bitfinex","BTCUSD",1688256411136,0.01222341,30597.0,30596.0,1.00613207]
["bitfinex","BTCUSD",1688256418146,0.01222341,30597.0,30596.0,1.27194799]
["bitfinex","BTCUSD",1688256419252,0.01222341,30597.0,30596.0,1.10223207]
["bitfinex","BTCUSD",1688256420770,0.01222341,30597.0,30596.0,1.16563463]
["bitfinex","BTCUSD",1688256427910,0.01170509,30597.0,30596.0,1.16563463]
["bitfinex","BTCUSD",1688256428572,0.00670509,30597.0,30596.0,1.36209207]
["bitfinex","BTCUSD",1688256428814,0.00670509,30597.0,30596.0,3.12114244]
["bitfinex","BTCUSD",1688256429041,0.00670509,30597.0,30596.0,3.30268434]
["bitfinex","BTCUSD",1688256429260,0.00670509,30597.0,30596.0,3.31920434]
["bitfinex","BTCUSD",1688256429481,0.00670509,30597.0,30596.0,3.30696434]
["bitfinex","BTCUSD",1688256429749,0.00670509,30597.0,30596.0,3.30540434]
["bitfinex","BTCUSD",1688256429967,0.00670509,30597.0,30596.0,3.28506434]
["bitfinex","BTCUSD",1688256430183,0.00670509,30597.0,30596.0,3.28266434]
["bitfinex","BTCUSD",1688256430397,0.00670509,30597.0,30596.0,3.28830434]
["bitfinex","BTCUSD",1688256430617,0.00670509,30597.0,30596.0,3.29442434]
["bitfinex","BTCUSD",1688256430832,0.00670509,30597.0,30596.0,3.42622556]
["bitfinex","BTCUSD",1688256431044,0.00670509,30597.0,30596.0,3.27840434]
["bitfinex","BTCUSD",1688256431259,0.00670509,30597.0,30596.0,3.10209309]
["bitfinex","BTCUSD",1688256431477,0.00670509,30597.0,30596.0,3.03667309]
["bitfinex","BTCUSD",1688256431909,0.00670509,30597.0,30596.0,3.16556434]
["bitfinex","BTCUSD",1688256432123,0.00670509,30597.0,30596.0,3.36514434]
["bitfinex","BTCUSD",1688256432332,0.00670509,30597.0,30596.0,3.33490434]
["bitfinex","BTCUSD",1688256432543,0.00670509,30597.0,30596.0,3.33088434]
["bitfinex","BTCUSD",1688256432766,0.00670509,30597.0,30596.0,3.25724434]
["bitfinex","BTCUSD",1688256432983,0.00670509,30597.0,30596.0,3.3790928]
["bitfinex","BTCUSD",1688256433205,0.00670509,30597.0,30596.0,3.2792528]
["bitfinex","BTCUSD",1688256433426,0.00670509,30597.0,30596.0,3.2960528]
["bitfinex","BTCUSD",1688256433635,0.00670509,30597.0,30596.0,3.3150128]
["bitfinex","BTCUSD",1688256433854,0.00670509,30597.0,30596.0,3.3259928]
["bitfinex","BTCUSD",1688256434067,0.00670509,30597.0,30596.0,3.40698679]
["bitfinex","BTCUSD",1688256434286,0.00670509,30597.0,30596.0,1.84374243]
["bitfinex","BTCUSD",1688256434962,0.00670509,30597.0,30596.0,2.10912243]
["bitfinex","BTCUSD",1688256435185,0.00670509,30597.0,30596.0,2.16636243]
["bitfinex","BTCUSD",1688256435398,0.00670509,30597.0,30596.0,3.4243781]
["bitfinex","BTCUSD",1688256435609,0.00670509,30597.0,30596.0,3.4594981]
["bitfinex","BTCUSD",1688256435829,0.00670509,30597.0,30596.0,3.4363381]
["bitfinex","BTCUSD",1688256436073,0.00670509,30597.0,30596.0,3.4027981]
["bitfinex","BTCUSD",1688256436281,0.00670509,30597.0,30596.0,3.3325781]
["bitfinex","BTCUSD",1688256436520,0.00670509,30597.0,30596.0,3.40798972]
["bitfinex","BTCUSD",1688256436733,0.00670509,30597.0,30596.0,3.40792972]
["bitfinex","BTCUSD",1688256436953,0.00670509,30597.0,30596.0,2.14962559]
["bitfinex","BTCUSD",1688256437166,0.00670509,30597.0,30596.0,2.11776559]
["bitfinex","BTCUSD",1688256437409,0.00670509,30597.0,30596.0,2.22365958]
["bitfinex","BTCUSD",1688256437620,0.00670509,30597.0,30596.0,2.22881958]
["bitfinex","BTCUSD",1688256437843,0.00670509,30597.0,30596.0,2.22821958]
["bitfinex","BTCUSD",1688256438058,0.00670509,30597.0,30596.0,2.23481958]
["bitfinex","BTCUSD",1688256438268,0.00670509,30597.0,30596.0,2.23373958]
["bitfinex","BTCUSD",1688256438480,0.00670509,30597.0,30596.0,2.22047958]
["bitfinex","BTCUSD",1688256438717,0.00670509,30597.0,30596.0,2.21951958]
["bitfinex","BTCUSD",1688256438928,0.00670509,30597.0,30596.0,2.20031958]
["bitfinex","BTCUSD",1688256439138,0.00670509,30597.0,30596.0,2.18597958]
["bitfinex","BTCUSD",1688256439360,0.00670509,30597.0,30596.0,2.21513958]
["bitfinex","BTCUSD",1688256439569,0.00670509,30597.0,30596.0,2.22905958]
["bitfinex","BTCUSD",1688256439784,0.00670509,30597.0,30596.0,2.22467958]
["bitfinex","BTCUSD",1688256440031,0.00670509,30597.0,30596.0,2.19846796]
["bitfinex","BTCUSD",1688256440243,0.00670509,30597.0,30596.0,2.20536796]
["bitfinex","BTCUSD",1688256440506,0.00670509,30597.0,30596.0,3.39787155]
["bitfinex","BTCUSD",1688256440717,0.00670509,30597.0,30596.0,3.39841155]
["bitfinex","BTCUSD",1688256440932,0.00670509,30597.0,30596.0,3.39439155]
["bitfinex","BTCUSD",1688256441141,0.00670509,30597.0,30596.0,3.43351155]
["bitfinex","BTCUSD",1688256441365,0.00670509,30597.0,30596.0,3.37729155]
["bitfinex","BTCUSD",1688256441590,0.00670509,30597.0,30596.0,3.39775155]
["bitfinex","BTCUSD",1688256441810,0.00670509,30597.0,30596.0,3.41047155]
["bitfinex","BTCUSD",1688256442011,0.00670509,30597.0,30596.0,3.49710779]
["bitfinex","BTCUSD",1688256442220,0.00670509,30597.0,30596.0,3.50628779]
["bitfinex","BTCUSD",1688256442428,0.00670509,30597.0,30596.0,3.49056779]
["bitfinex","BTCUSD",1688256442673,0.00670509,30597.0,30596.0,3.49740779]
["bitfinex","BTCUSD",1688256442881,0.00670509,30597.0,30596.0,3.50310779]
["bitfinex","BTCUSD",1688256443087,0.00670509,30597.0,30596.0,3.64097585]
["bitfinex","BTCUSD",1688256443298,0.00670509,30597.0,30596.0,3.52451961]
["bitfinex","BTCUSD",1688256443508,0.00670509,30597.0,30596.0,3.51125961]
["bitfinex","BTCUSD",1688256443718,0.00670509,30597.0,30596.0,3.52487961]
["bitfinex","BTCUSD",1688256443937,0.00670509,30597.0,30596.0,3.36523155]
["bitfinex","BTCUSD",1688256444161,0.00670509,30597.0,30596.0,3.76285736]
["bitfinex","BTCUSD",1688256444405,0.00670509,30597.0,30596.0,3.76759736]
["bitfinex","BTCUSD",1688256444611,0.00670509,30597.0,30596.0,3.76111736]
["bitfinex","BTCUSD",1688256444828,0.00670509,30597.0,30596.0,3.77677736]
["bitfinex","BTCUSD",1688256445079,0.00670509,30597.0,30596.0,3.77647736]
["bitfinex","BTCUSD",1688256445293,0.00670509,30597.0,30596.0,3.77737736]
["bitfinex","BTCUSD",1688256445499,0.00670509,30597.0,30596.0,3.77347736]
["bitfinex","BTCUSD",1688256445718,0.00670509,30597.0,30596.0,3.77695736]
["bitfinex","BTCUSD",1688256445929,0.00670509,30597.0,30596.0,3.78763736]
["bitfinex","BTCUSD",1688256446137,0.00670509,30597.0,30596.0,3.76861736]
["bitfinex","BTCUSD",1688256446376,0.00670509,30597.0,30596.0,3.76927736]
["bitfinex","BTCUSD",1688256446591,0.00670509,30597.0,30596.0,3.76747736]
["bitfinex","BTCUSD",1688256446796,0.00670509,30597.0,30596.0,3.77461736]
["bitfinex","BTCUSD",1688256447014,0.00670509,30597.0,30596.0,3.78145736]
["bitfinex","BTCUSD",1688256447231,0.00670509,30597.0,30596.0,3.78637736]
["bitfinex","BTCUSD",1688256447434,0.00670509,30597.0,30596.0,3.78787736]
["bitfinex","BTCUSD",1688256447648,0.00670509,30597.0,30596.0,3.76753736]
["bitfinex","BTCUSD",1688256447861,0.00670509,30597.0,30596.0,3.76705736]
["bitfinex","BTCUSD",1688256448073,0.00670509,30597.0,30596.0,3.77251736]
["bitfinex","BTCUSD",1688256448315,0.00670509,30597.0,30596.0,3.77155736]
["bitfinex","BTCUSD",1688256448532,0.00670509,30597.0,30596.0,3.77821736]
["bitfinex","BTCUSD",1688256448750,0.00670509,30597.0,30596.0,3.71717736]
["bitfinex","BTCUSD",1688256448982,0.00670509,30597.0,30596.0,3.70325736]
["bitfinex","BTCUSD",1688256449193,0.00670509,30597.0,30596.0,3.70919736]
["bitfinex","BTCUSD",1688256449318,0.00670509,30597.0,30596.0,3.69479736]
["bitfinex","BTCUSD",1688256449529,0.00670509,30597.0,30596.0,3.70397736]
["bitfinex","BTCUSD",1688256449745,0.00670509,30597.0,30596.0,3.68843736]
["bitfinex","BTCUSD",1688256449963,0.00670509,30597.0,30596.0,3.70805736]
["bitfinex","BTCUSD",1688256450168,0.00670509,30597.0,30596.0,3.69203736]
["bitfinex","BTCUSD",1688256450379,0.00670509,30597.0,30596.0,3.68993736]
["bitfinex","BTCUSD",1688256450598,0.00670509,30597.0,30596.0,3.69671736]
["bitfinex","BTCUSD",1688256450815,0.00670509,30597.0,30596.0,3.70127736]
["bitfinex","BTCUSD",1688256451033,0.00670509,30597.0,30596.0,3.70163736]
["bitfinex","BTCUSD",1688256451250,0.00670509,30597.0,30596.0,3.68141736]
["bitfinex","BTCUSD",1688256451466,0.00670509,30597.0,30596.0,3.68741736]
["bitfinex","BTCUSD",1688256451696,0.00670509,30597.0,30596.0,3.69215736]
["bitfinex","BTCUSD",1688256451896,0.00670509,30597.0,30596.0,3.69389736]
["bitfinex","BTCUSD",1688256452104,0.00670509,30597.0,30596.0,3.68489736]
["bitfinex","BTCUSD",1688256452323,0.00670509,30597.0,30596.0,3.67691736]
["bitfinex","BTCUSD",1688256452532,0.00670509,30597.0,30596.0,3.68333736]
["bitfinex","BTCUSD",1688256452747,0.00670509,30597.0,30596.0,3.69713736]
["bitfinex","BTCUSD",1688256452951,0.00670509,30597.0,30596.0,3.42857845]
["bitfinex","BTCUSD",1688256453162,0.00670509,30597.0,30596.0,3.45395845]
["bitfinex","BTCUSD",1688256453372,0.00670509,30597.0,30596.0,3.44681845]
["bitfinex","BTCUSD",1688256453594,0.00670509,30597.0,30596.0,3.31643155]
["bitfinex","BTCUSD",1688256453799,0.00670509,30597.0,30596.0,3.30749155]
["bitfinex","BTCUSD",1688256454003,0.00670509,30597.0,30596.0,3.32183155]
["bitfinex","BTCUSD",1688256454241,0.00670509,30597.0,30596.0,3.35159155]
["bitfinex","BTCUSD",1688256454469,0.00670509,30597.0,30596.0,3.48394779]
["bitfinex","BTCUSD",1688256454699,0.00670509,30597.0,30596.0,3.53706779]
["bitfinex","BTCUSD",1688256454951,0.00670509,30597.0,30596.0,3.50106779]
["bitfinex","BTCUSD",1688256455178,0.00670509,30597.0,30596.0,3.64559659]
["bitfinex","BTCUSD",1688256455412,0.00670509,30597.0,30596.0,3.65069659]
["bitfinex","BTCUSD",1688256455617,0.00670509,30597.0,30596.0,3.64205659]
["bitfinex","BTCUSD",1688256455825,0.00670509,30597.0,30596.0,3.64775659]
["bitfinex","BTCUSD",1688256456036,0.00670509,30597.0,30596.0,3.65051659]
["bitfinex","BTCUSD",1688256456256,0.00670509,30597.0,30596.0,3.65483659]
["bitfinex","BTCUSD",1688256456470,0.00670509,30597.0,30596.0,3.65555659]
["bitfinex","BTCUSD",1688256456679,0.00670509,30597.0,30596.0,3.65657659]
["bitfinex","BTCUSD",1688256456888,0.00670509,30597.0,30596.0,3.63839659]
["bitfinex","BTCUSD",1688256457118,0.00670509,30597.0,30596.0,3.56259659]
["bitfinex","BTCUSD",1688256457334,0.00670509,30597.0,30596.0,3.11285845]
["bitfinex","BTCUSD",1688256457547,0.00670509,30597.0,30596.0,2.70259845]
["bitfinex","BTCUSD",1688256457995,0.00670509,30597.0,30596.0,2.95651845]
["bitfinex","BTCUSD",1688256458207,0.00670509,30597.0,30596.0,2.95681845]
["bitfinex","BTCUSD",1688256458427,0.00670509,30597.0,30596.0,2.94691845]
["bitfinex","BTCUSD",1688256458641,0.00670509,30597.0,30596.0,2.95645845]
["bitfinex","BTCUSD",1688256458857,0.00670509,30597.0,30596.0,2.96653845]
["bitfinex","BTCUSD",1688256459070,0.00670509,30597.0,30596.0,2.96275845]
["bitfinex","BTCUSD",1688256459273,0.00670509,30597.0,30596.0,2.95561845]
["bitfinex","BTCUSD",1688256459488,0.00670509,30597.0,30596.0,2.97469845]
["bitfinex","BTCUSD",1688256459693,0.00670509,30597.0,30596.0,3.33990035]
["bitfinex","BTCUSD",1688256459912,0.00670509,30597.0,30596.0,3.42890035]
["bitfinex","BTCUSD",1688256460140,0.00670509,30597.0,30596.0,3.40994035]
["bitfinex","BTCUSD",1688256460373,0.00670509,30597.0,30596.0,3.41180035]
["bitfinex","BTCUSD",1688256460611,0.00670509,30597.0,30596.0,3.40778035]
["bitfinex","BTCUSD",1688256460823,0.00670509,30597.0,30596.0,3.38396035]
["bitfinex","BTCUSD",1688256461030,0.00670509,30597.0,30596.0,3.38246035]
["bitfinex","BTCUSD",1688256461242,0.00670509,30597.0,30596.0,3.37214035]
["bitfinex","BTCUSD",1688256461458,0.00670509,30597.0,30596.0,3.34784035]
["bitfinex","BTCUSD",1688256461678,0.00670509,30597.0,30596.0,3.36830035]
["bitfinex","BTCUSD",1688256461932,0.00670509,30597.0,30596.0,3.38324035]
["bitfinex","BTCUSD",1688256462142,0.00670509,30597.0,30596.0,3.37760035]
["bitfinex","BTCUSD",1688256462346,0.00670509,30597.0,30596.0,3.37742035]
["bitfinex","BTCUSD",1688256462566,0.00670509,30597.0,30596.0,3.38012035]
["bitfinex","BTCUSD",1688256462777,0.00670509,30597.0,30596.0,3.39932035]
["bitfinex","BTCUSD",1688256462990,0.00670509,30597.0,30596.0,3.38168035]
["bitfinex","BTCUSD",1688256463203,0.00670509,30597.0,30596.0,3.37922035]
["bitfinex","BTCUSD",1688256463420,0.00670509,30597.0,30596.0,3.38342035]
["bitfinex","BTCUSD",1688256463632,0.00670509,30597.0,30596.0,3.37988035]
["bitfinex","BTCUSD",1688256463840,0.00670509,30597.0,30596.0,3.37844035]
["bitfinex","BTCUSD",1688256464073,0.00670509,30597.0,30596.0,3.37988035]
["bitfinex","BTCUSD",1688256464285,0.00670509,30597.0,30596.0,3.38162035]
["bitfinex","BTCUSD",1688256464500,0.00670509,30597.0,30596.0,3.38276035]
["bitfinex","BTCUSD",1688256464709,0.00670509,30597.0,30596.0,3.37658035]
["bitfinex","BTCUSD",1688256464909,0.00670509,30597.0,30596.0,3.37874035]
["bitfinex","BTCUSD",1688256465157,0.00670509,30597.0,30596.0,3.36884035]
["bitfinex","BTCUSD",1688256465405,0.00670509,30597.0,30596.0,3.37004035]
["bitfinex","BTCUSD",1688256465633,0.00670509,30597.0,30596.0,3.37406035]
["bitfinex","BTCUSD",1688256465862,0.00670509,30597.0,30596.0,3.37478035]
["bitfinex","BTCUSD",1688256466080,0.00670509,30597.0,30596.0,3.37184035]
["bitfinex","BTCUSD",1688256466294,0.00670509,30597.0,30596.0,3.37154035]
["bitfinex","BTCUSD",1688256466498,0.00670509,30597.0,30596.0,3.37184035]
["bitfinex","BTCUSD",1688256466717,0.00670509,30597.0,30596.0,3.36968035]
["bitfinex","BTCUSD",1688256466944,0.00670509,30597.0,30596.0,3.36902035]
["bitfinex","BTCUSD",1688256467184,0.00670509,30597.0,30596.0,3.28338035]
["bitfinex","BTCUSD",1688256467424,0.00670509,30597.0,30596.0,3.02874035]
["bitfinex","BTCUSD",1688256467658,0.00670509,30597.0,30596.0,3.27414035]
["bitfinex","BTCUSD",1688256467885,0.00670509,30597.0,30596.0,3.33528035]
["bitfinex","BTCUSD",1688256468107,0.00670509,30597.0,30596.0,3.34266035]
["bitfinex","BTCUSD",1688256468331,0.00670509,30597.0,30596.0,3.34902035]
["bitfinex","BTCUSD",1688256468549,0.00670509,30597.0,30596.0,3.41262132]
["bitfinex","BTCUSD",1688256468761,0.00670509,30597.0,30596.0,3.34476132]
["bitfinex","BTCUSD",1688256468969,0.00670509,30597.0,30596.0,3.33126132]
["bitfinex","BTCUSD",1688256469183,0.00670509,30597.0,30596.0,3.34710132]
["bitfinex","BTCUSD",1688256469390,0.00670509,30597.0,30596.0,3.34200132]
["bitfinex","BTCUSD",1688256469591,0.00670509,30597.0,30596.0,3.44831756]
["bitfinex","BTCUSD",1688256469805,0.00670509,30597.0,30596.0,3.44447756]
["bitfinex","BTCUSD",1688256470023,0.00670509,30597.0,30596.0,3.43931756]
["bitfinex","BTCUSD",1688256470229,0.00670509,30597.0,30596.0,3.43961756]
["bitfinex","BTCUSD",1688256470454,0.00670509,30597.0,30596.0,3.43877756]
["bitfinex","BTCUSD",1688256470676,0.00670509,30597.0,30596.0,3.43751756]
["bitfinex","BTCUSD",1688256470859,0.00670509,30597.0,30596.0,3.43823756]
["bitfinex","BTCUSD",1688256471068,0.00670509,30597.0,30596.0,3.74855093]
["bitfinex","BTCUSD",1688256471276,0.00670509,30597.0,30596.0,3.73169093]
["bitfinex","BTCUSD",1688256471491,0.00670509,30597.0,30596.0,3.73355093]
["bitfinex","BTCUSD",1688256471700,0.00670509,30597.0,30596.0,3.73415093]
["bitfinex","BTCUSD",1688256471905,0.00670509,30597.0,30596.0,3.74021093]
["bitfinex","BTCUSD",1688256472112,0.00670509,30597.0,30596.0,3.73667093]
["bitfinex","BTCUSD",1688256472311,0.00670509,30597.0,30596.0,3.73895093]
["bitfinex","BTCUSD",1688256472524,0.00670509,30597.0,30596.0,3.74051093]
["bitfinex","BTCUSD",1688256472740,0.00670509,30597.0,30596.0,3.73679093]
["bitfinex","BTCUSD",1688256472925,0.00670509,30597.0,30596.0,3.73745093]
["bitfinex","BTCUSD",1688256473129,0.00670509,30597.0,30596.0,3.73463093]
["bitfinex","BTCUSD",1688256473338,0.00670509,30597.0,30596.0,3.74009093]
["bitfinex","BTCUSD",1688256473544,0.00670509,30597.0,30596.0,3.73991093]
["bitfinex","BTCUSD",1688256473745,0.00670509,30597.0,30596.0,3.73223093]
["bitfinex","BTCUSD",1688256473953,0.00670509,30597.0,30596.0,3.73913093]
["bitfinex","BTCUSD",1688256474161,0.00670509,30597.0,30596.0,3.64470116]
["bitfinex","BTCUSD",1688256474372,0.00670509,30597.0,30596.0,3.73726569]
["bitfinex","BTCUSD",1688256474600,0.00670509,30597.0,30596.0,3.73276569]
["bitfinex","BTCUSD",1688256474806,0.00670509,30597.0,30596.0,3.66348116]
["bitfinex","BTCUSD",1688256475019,0.00670509,30597.0,30596.0,3.7867511]
["bitfinex","BTCUSD",1688256475242,0.00670509,30597.0,30596.0,3.7887311]
["bitfinex","BTCUSD",1688256475615,0.00670509,30597.0,30596.0,3.7868711]
["bitfinex","BTCUSD",1688256475826,0.00670509,30597.0,30596.0,3.7890311]
["bitfinex","BTCUSD",1688256476032,0.00670509,30597.0,30596.0,3.7854911]
["bitfinex","BTCUSD",1688256476253,0.00670509,30597.0,30596.0,3.7922711]
["bitfinex","BTCUSD",1688256476488,0.00670509,30597.0,30596.0,3.7929965]
["bitfinex","BTCUSD",1688256476690,0.00670509,30597.0,30596.0,3.8076965]
["bitfinex","BTCUSD",1688256476904,0.00670509,30597.0,30596.0,3.7581365]
["bitfinex","BTCUSD",1688256477118,0.00670509,30597.0,30596.0,3.7371965]
["bitfinex","BTCUSD",1688256477349,0.00670509,30597.0,30596.0,3.7068965]
["bitfinex","BTCUSD",1688256477565,0.00670509,30597.0,30596.0,3.7693565]
["bitfinex","BTCUSD",1688256477788,0.00670509,30597.0,30596.0,3.7800365]
["bitfinex","BTCUSD",1688256478009,0.00670509,30597.0,30596.0,3.7861565]
["bitfinex","BTCUSD",1688256478235,0.00670509,30597.0,30596.0,3.7922165]
["bitfinex","BTCUSD",1688256478453,0.00670509,30597.0,30596.0,3.91319751]
["bitfinex","BTCUSD",1688256478662,0.00670509,30597.0,30596.0,4.072515]
["bitfinex","BTCUSD",1688256478876,0.00670509,30597.0,30596.0,4.035315]
["bitfinex","BTCUSD",1688256479106,0.00670509,30597.0,30596.0,3.89428342]
["bitfinex","BTCUSD",1688256479329,0.00670509,30597.0,30596.0,3.88384342]
["bitfinex","BTCUSD",1688256479537,0.00670509,30597.0,30596.0,3.92608342]
["bitfinex","BTCUSD",1688256479749,0.00670509,30597.0,30596.0,4.10127511]
["bitfinex","BTCUSD",1688256479965,0.00670509,30597.0,30596.0,4.27164669]
["bitfinex","BTCUSD",1688256480179,0.00670509,30597.0,30596.0,4.34609089]
["bitfinex","BTCUSD",1688256480402,0.00670509,30597.0,30596.0,4.35047089]
["bitfinex","BTCUSD",1688256480627,0.00670509,30597.0,30596.0,4.32599089]
["bitfinex","BTCUSD",1688256480895,0.00670509,30597.0,30596.0,4.32821089]
["bitfinex","BTCUSD",1688256481108,0.00670509,30597.0,30596.0,4.33283089]
["bitfinex","BTCUSD",1688256481346,0.00670509,30597.0,30596.0,4.32671089]
["bitfinex","BTCUSD",1688256481559,0.00670509,30597.0,30596.0,4.33547089]
["bitfinex","BTCUSD",1688256481775,0.00670509,30597.0,30596.0,4.23666669]
["bitfinex","BTCUSD",1688256481997,0.00670509,30597.0,30596.0,4.14148568]
["bitfinex","BTCUSD",1688256482243,0.00670509,30597.0,30596.0,4.13848568]
["bitfinex","BTCUSD",1688256482473,0.00670509,30597.0,30596.0,4.11310568]
["bitfinex","BTCUSD",1688256482682,0.00670509,30597.0,30596.0,4.11634568]
["bitfinex","BTCUSD",1688256482910,0.00670509,30597.0,30596.0,4.12744568]
["bitfinex","BTCUSD",1688256483113,0.00670509,30597.0,30596.0,4.11430568]
["bitfinex","BTCUSD",1688256483334,0.00670509,30597.0,30596.0,4.13584568]
["bitfinex","BTCUSD",1688256483551,0.00670509,30597.0,30596.0,4.2276821]
["bitfinex","BTCUSD",1688256483766,0.00670509,30597.0,30596.0,4.1937821]
["bitfinex","BTCUSD",1688256483986,0.00670509,30597.0,30596.0,4.2426821]
["bitfinex","BTCUSD",1688256484208,0.00670509,30597.0,30596.0,4.2689021]
["bitfinex","BTCUSD",1688256484423,0.00670509,30597.0,30596.0,4.2794621]
["bitfinex","BTCUSD",1688256484653,0.00670509,30597.0,30596.0,4.2733421]
["bitfinex","BTCUSD",1688256484866,0.00670509,30597.0,30596.0,4.14844568]
["bitfinex","BTCUSD",1688256485083,0.00670509,30597.0,30596.0,4.11748568]
["bitfinex","BTCUSD",1688256485296,0.00670509,30597.0,30596.0,4.11880568]
["bitfinex","BTCUSD",1688256485520,0.00670509,30597.0,30596.0,4.11754568]
["bitfinex","BTCUSD",1688256485737,0.00670509,30597.0,30596.0,4.26431137]
["bitfinex","BTCUSD",1688256485980,0.00670509,30597.0,30596.0,4.25753137]
["bitfinex","BTCUSD",1688256486187,0.00670509,30597.0,30596.0,4.17401137]
["bitfinex","BTCUSD",1688256486401,0.00670509,30597.0,30596.0,4.17887137]
["bitfinex","BTCUSD",1688256486616,0.00670509,30597.0,30596.0,4.18679137]
["bitfinex","BTCUSD",1688256486841,0.00670509,30597.0,30596.0,4.19189137]
["bitfinex","BTCUSD",1688256487052,0.00670509,30597.0,30596.0,4.18883137]
["bitfinex","BTCUSD",1688256487286,0.00670509,30597.0,30596.0,4.10061137]
["bitfinex","BTCUSD",1688256487497,0.00670509,30597.0,30596.0,4.13265137]
["bitfinex","BTCUSD",1688256487704,0.00670509,30597.0,30596.0,4.10115137]
["bitfinex","BTCUSD",1688256487914,0.00670509,30597.0,30596.0,4.09527137]
["bitfinex","BTCUSD",1688256488141,0.00670509,30597.0,30596.0,4.09551137]
["bitfinex","BTCUSD",1688256488353,0.00670509,30597.0,30596.0,4.12077137]
["bitfinex","BTCUSD",1688256488581,0.00670509,30597.0,30596.0,4.11339137]
["bitfinex","BTCUSD",1688256488795,0.00670509,30597.0,30596.0,4.11765137]
["bitfinex","BTCUSD",1688256489007,0.00670509,30597.0,30596.0,4.15869137]
["bitfinex","BTCUSD",1688256489226,0.00670509,30597.0,30596.0,4.06948568]
["bitfinex","BTCUSD",1688256489429,0.00670509,30597.0,30596.0,4.17113732]
["bitfinex","BTCUSD",1688256489639,0.00670509,30597.0,30596.0,4.17029732]
["bitfinex","BTCUSD",1688256489876,0.00670509,30597.0,30596.0,3.90114814]
["bitfinex","BTCUSD",1688256490081,0.00670509,30597.0,30596.0,3.90708814]
["bitfinex","BTCUSD",1688256490287,0.00670509,30597.0,30596.0,3.90846814]
["bitfinex","BTCUSD",1688256490499,0.00670509,30597.0,30596.0,3.91050814]
["bitfinex","BTCUSD",1688256490720,0.00670509,30597.0,30596.0,3.89496814]
["bitfinex","BTCUSD",1688256490943,0.00670509,30597.0,30596.0,3.89802814]
["bitfinex","BTCUSD",1688256491167,0.00670509,30597.0,30596.0,3.90348814]
["bitfinex","BTCUSD",1688256491374,0.00670509,30597.0,30596.0,3.91632814]
["bitfinex","BTCUSD",1688256491583,0.00670509,30597.0,30596.0,4.04199182]
["bitfinex","BTCUSD",1688256491796,0.00670509,30597.0,30596.0,4.06035182]
["bitfinex","BTCUSD",1688256492018,0.00670509,30597.0,30596.0,3.90018814]
["bitfinex","BTCUSD",1688256492230,0.00670509,30597.0,30596.0,3.90234814]
["bitfinex","BTCUSD",1688256492450,0.00670509,30597.0,30596.0,4.02471242]
["bitfinex","BTCUSD",1688256492656,0.00670509,30597.0,30596.0,3.90044078]
["bitfinex","BTCUSD",1688256492862,0.00670509,30597.0,30596.0,3.90170078]
["bitfinex","BTCUSD",1688256493076,0.00670509,30597.0,30596.0,4.24024078]
["bitfinex","BTCUSD",1688256493286,0.00670509,30597.0,30596.0,4.24096078]
["bitfinex","BTCUSD",1688256493496,0.00670509,30597.0,30596.0,4.22794078]
["bitfinex","BTCUSD",1688256493735,0.00670509,30597.0,30596.0,4.32740671]
["bitfinex","BTCUSD",1688256493943,0.00670509,30597.0,30596.0,4.33958671]
["bitfinex","BTCUSD",1688256494153,0.00670509,30597.0,30596.0,4.22368078]
["bitfinex","BTCUSD",1688256494366,0.00670509,30597.0,30596.0,4.20682078]
["bitfinex","BTCUSD",1688256494587,0.00670509,30597.0,30596.0,4.20754078]
["bitfinex","BTCUSD",1688256494798,0.00670509,30597.0,30596.0,4.22578078]
["bitfinex","BTCUSD",1688256495011,0.00670509,30597.0,30596.0,4.21366078]
["bitfinex","BTCUSD",1688256495237,0.00670509,30597.0,30596.0,4.20592078]
["bitfinex","BTCUSD",1688256495444,0.00670509,30597.0,30596.0,4.34444376]
["bitfinex","BTCUSD",1688256495654,0.00670509,30597.0,30596.0,4.34402376]
["bitfinex","BTCUSD",1688256495876,0.00670509,30597.0,30596.0,4.34378376]
["bitfinex","BTCUSD",1688256496093,0.00670509,30597.0,30596.0,4.31114376]
["bitfinex","BTCUSD",1688256496342,0.00670509,30597.0,30596.0,4.32122376]
["bitfinex","BTCUSD",1688256496550,0.00670509,30597.0,30596.0,4.32344376]
["bitfinex","BTCUSD",1688256496760,0.00670509,30597.0,30596.0,4.33220376]
["bitfinex","BTCUSD",1688256496981,0.00670509,30597.0,30596.0,4.33160376]
["bitfinex","BTCUSD",1688256497201,0.00670509,30597.0,30596.0,4.33658294]
["bitfinex","BTCUSD",1688256497422,0.00670509,30597.0,30596.0,4.21721948]
["bitfinex","BTCUSD",1688256497659,0.00670509,30597.0,30596.0,4.22213948]
["bitfinex","BTCUSD",1688256497868,0.00670509,30597.0,30596.0,4.34684295]
["bitfinex","BTCUSD",1688256498082,0.00670509,30597.0,30596.0,4.34732295]
["bitfinex","BTCUSD",1688256498291,0.00670509,30597.0,30596.0,4.20683948]
["bitfinex","BTCUSD",1688256498521,0.00670509,30597.0,30596.0,4.20887948]
["bitfinex","BTCUSD",1688256498737,0.00670509,30597.0,30596.0,4.1220165]
["bitfinex","BTCUSD",1688256498953,0.00670509,30597.0,30596.0,4.2806965]
["bitfinex","BTCUSD",1688256499174,0.00670509,30597.0,30596.0,4.2689365]
["bitfinex","BTCUSD",1688256499384,0.00670509,30597.0,30596.0,4.2205765]
["bitfinex","BTCUSD",1688256499615,0.00670509,30597.0,30596.0,4.1923165]
["bitfinex","BTCUSD",1688256499831,0.00670509,30597.0,30596.0,4.28425483]
["bitfinex","BTCUSD",1688256500042,0.00670509,30597.0,30596.0,4.1587765]
["bitfinex","BTCUSD",1688256500288,0.00670509,30597.0,30596.0,4.1693365]
["bitfinex","BTCUSD",1688256500498,0.00670509,30597.0,30596.0,4.1957965]
["bitfinex","BTCUSD",1688256500694,0.00670509,30597.0,30596.0,4.2100765]
["bitfinex","BTCUSD",1688256500904,0.00670509,30597.0,30596.0,4.2196765]
["bitfinex","BTCUSD",1688256501114,0.00670509,30597.0,30596.0,4.3292009]
["bitfinex","BTCUSD",1688256501328,0.00670509,30597.0,30596.0,4.3180409]
["bitfinex","BTCUSD",1688256501554,0.00670509,30597.0,30596.0,4.2698009]
["bitfinex","BTCUSD",1688256501761,0.00670509,30597.0,30596.0,4.2858209]
["bitfinex","BTCUSD",1688256501970,0.00670509,30597.0,30596.0,4.3443288]
["bitfinex","BTCUSD",1688256502187,0.00670509,30597.0,30596.0,4.45904915]
["bitfinex","BTCUSD",1688256502430,0.00670509,30597.0,30596.0,4.26250967]
["bitfinex","BTCUSD",1688256502646,0.00670509,30597.0,30596.0,4.27528967]
["bitfinex","BTCUSD",1688256502855,0.00670509,30597.0,30596.0,4.29658967]
["bitfinex","BTCUSD",1688256503070,0.00670509,30597.0,30596.0,4.30588967]
["bitfinex","BTCUSD",1688256503285,0.00670509,30597.0,30596.0,4.31902967]
["bitfinex","BTCUSD",1688256503489,0.00670509,30597.0,30596.0,4.34116967]
["bitfinex","BTCUSD",1688256503705,0.00670509,30597.0,30596.0,4.31254967]
["bitfinex","BTCUSD",1688256503912,0.00670509,30597.0,30596.0,4.31734967]
["bitfinex","BTCUSD",1688256504163,0.00670509,30597.0,30596.0,4.31818967]
["bitfinex","BTCUSD",1688256504373,0.00670509,30597.0,30596.0,4.31926967]
["bitfinex","BTCUSD",1688256504585,0.00670509,30597.0,30596.0,4.33444967]
["bitfinex","BTCUSD",1688256504796,0.00670509,30597.0,30596.0,4.23314527]
["bitfinex","BTCUSD",1688256505015,0.00670509,30597.0,30596.0,4.23482527]
["bitfinex","BTCUSD",1688256505222,0.00670509,30597.0,30596.0,4.25138527]
["bitfinex","BTCUSD",1688256505430,0.00670509,30597.0,30596.0,4.23842527]
["bitfinex","BTCUSD",1688256505641,0.00670509,30597.0,30596.0,4.34318872]
["bitfinex","BTCUSD",1688256505852,0.00670509,30597.0,30596.0,4.31558872]
["bitfinex","BTCUSD",1688256506065,0.00670509,30597.0,30596.0,4.31888872]
["bitfinex","BTCUSD",1688256506295,0.00670509,30597.0,30596.0,4.23114872]
["bitfinex","BTCUSD",1688256506510,0.00670509,30597.0,30596.0,4.23666872]
["bitfinex","BTCUSD",1688256506771,0.00670509,30597.0,30596.0,4.25304872]
["bitfinex","BTCUSD",1688256506982,0.00670509,30597.0,30596.0,4.31564872]
["bitfinex","BTCUSD",1688256507192,0.00670509,30597.0,30596.0,4.31342872]
["bitfinex","BTCUSD",1688256507414,0.00670509,30597.0,30596.0,4.32086872]
["bitfinex","BTCUSD",1688256507635,0.00670509,30597.0,30596.0,4.29914872]
["bitfinex","BTCUSD",1688256507851,0.00670509,30597.0,30596.0,4.29842872]
["bitfinex","BTCUSD",1688256508081,0.00670509,30597.0,30596.0,4.29998872]
["bitfinex","BTCUSD",1688256508292,0.00670509,30597.0,30596.0,4.32812872]
["bitfinex","BTCUSD",1688256508507,0.00670509,30597.0,30596.0,4.31186872]
["bitfinex","BTCUSD",1688256508728,0.00670509,30597.0,30596.0,4.32068872]
["bitfinex","BTCUSD",1688256508936,0.00670509,30597.0,30596.0,4.29962872]
["bitfinex","BTCUSD",1688256509147,0.00670509,30597.0,30596.0,4.30232872]
["bitfinex","BTCUSD",1688256509367,0.00670509,30597.0,30596.0,4.30196872]
["bitfinex","BTCUSD",1688256509583,0.00670509,30597.0,30596.0,4.30868872]
["bitfinex","BTCUSD",1688256509802,0.00670509,30597.0,30596.0,4.30232872]
["bitfinex","BTCUSD",1688256510007,0.00670509,30597.0,30596.0,4.30226872]
["bitfinex","BTCUSD",1688256510235,0.00670509,30597.0,30596.0,4.28504872]
["bitfinex","BTCUSD",1688256510458,0.00670509,30597.0,30596.0,4.28348872]
["bitfinex","BTCUSD",1688256510694,0.00670509,30597.0,30596.0,4.28762872]
["bitfinex","BTCUSD",1688256510919,0.00670509,30597.0,30596.0,4.28732872]
["bitfinex","BTCUSD",1688256511121,0.00670509,30597.0,30596.0,4.27988872]
["bitfinex","BTCUSD",1688256511333,0.00670509,30597.0,30596.0,4.29332872]
["bitfinex","BTCUSD",1688256511560,0.00670509,30597.0,30596.0,4.28384872]
["bitfinex","BTCUSD",1688256511771,0.00670509,30597.0,30596.0,4.27724872]
["bitfinex","BTCUSD",1688256512022,0.00670509,30597.0,30596.0,4.29086872]
["bitfinex","BTCUSD",1688256512235,0.00670509,30597.0,30596.0,4.27598872]
["bitfinex","BTCUSD",1688256512447,0.00670509,30597.0,30596.0,4.10726872]
["bitfinex","BTCUSD",1688256512880,0.00670509,30597.0,30596.0,4.12322872]
["bitfinex","BTCUSD",1688256513093,0.00670509,30597.0,30596.0,4.11398872]
["bitfinex","BTCUSD",1688256513330,0.00670509,30597.0,30596.0,4.12004872]
["bitfinex","BTCUSD",1688256513538,0.00670509,30597.0,30596.0,4.23747674]
["bitfinex","BTCUSD",1688256513739,0.00670509,30597.0,30596.0,4.23651674]
["bitfinex","BTCUSD",1688256513944,0.00670509,30597.0,30596.0,4.22091674]
["bitfinex","BTCUSD",1688256514165,0.00670509,30597.0,30596.0,4.22319674]
["bitfinex","BTCUSD",1688256514381,0.00670509,30597.0,30596.0,4.22673674]
["bitfinex","BTCUSD",1688256514600,0.00670509,30597.0,30596.0,4.22775674]
["bitfinex","BTCUSD",1688256514810,0.00670509,30597.0,30596.0,4.17880872]
["bitfinex","BTCUSD",1688256515019,0.00670509,30597.0,30596.0,4.17898872]
["bitfinex","BTCUSD",1688256515232,0.00670509,30597.0,30596.0,4.19494872]
["bitfinex","BTCUSD",1688256515466,0.00670509,30597.0,30596.0,4.19296872]
["bitfinex","BTCUSD",1688256515676,0.00670509,30597.0,30596.0,4.20736872]
["bitfinex","BTCUSD",1688256515905,0.00670509,30597.0,30596.0,3.77832337]
["bitfinex","BTCUSD",1688256516126,0.00670509,30597.0,30596.0,3.86256456]
["bitfinex","BTCUSD",1688256516339,0.00670509,30597.0,30596.0,3.87384456]
["bitfinex","BTCUSD",1688256516548,0.00670509,30597.0,30596.0,3.87246456]
["bitfinex","BTCUSD",1688256516760,0.00670509,30597.0,30596.0,3.87720456]
["bitfinex","BTCUSD",1688256516973,0.00670509,30597.0,30596.0,3.87084456]
["bitfinex","BTCUSD",1688256517236,0.00670509,30597.0,30596.0,3.87678456]
["bitfinex","BTCUSD",1688256517451,0.00670509,30597.0,30596.0,3.98600007]
["bitfinex","BTCUSD",1688256517664,0.00670509,30597.0,30596.0,3.92322007]
["bitfinex","BTCUSD",1688256517874,0.00670509,30597.0,30596.0,3.94050007]
["bitfinex","BTCUSD",1688256518113,0.00670509,30597.0,30596.0,3.95910007]
["bitfinex","BTCUSD",1688256518343,0.00670509,30597.0,30596.0,3.95976007]
["bitfinex","BTCUSD",1688256518560,0.00670509,30597.0,30596.0,3.96882007]
["bitfinex","BTCUSD",1688256518812,0.00670509,30597.0,30596.0,3.96636007]
["bitfinex","BTCUSD",1688256519024,0.00670509,30597.0,30596.0,3.96948007]
["bitfinex","BTCUSD",1688256519239,0.00670509,30597.0,30596.0,3.85456456]
["bitfinex","BTCUSD",1688256519462,0.00670509,30597.0,30596.0,3.85600456]
["bitfinex","BTCUSD",1688256519672,0.00670509,30597.0,30596.0,3.85726456]
["bitfinex","BTCUSD",1688256519914,0.00670509,30597.0,30596.0,3.86968456]
["bitfinex","BTCUSD",1688256520119,0.00670509,30597.0,30596.0,3.87502456]
["bitfinex","BTCUSD",1688256520333,0.00670509,30597.0,30596.0,3.87448456]
["bitfinex","BTCUSD",1688256520551,0.00670509,30597.0,30596.0,3.88078456]
["bitfinex","BTCUSD",1688256520765,0.00670509,30597.0,30596.0,3.88198456]
["bitfinex","BTCUSD",1688256520975,0.00670509,30597.0,30596.0,3.85870456]
["bitfinex","BTCUSD",1688256521187,0.00670509,30597.0,30596.0,3.85918456]
["bitfinex","BTCUSD",1688256521399,0.00670509,30597.0,30596.0,3.86032456]
["bitfinex","BTCUSD",1688256521606,0.00670509,30597.0,30596.0,3.86044456]
["bitfinex","BTCUSD",1688256521817,0.00670509,30597.0,30596.0,3.87808456]
["bitfinex","BTCUSD",1688256522026,0.00670509,30597.0,30596.0,3.88942456]
["bitfinex","BTCUSD",1688256522257,0.00670509,30597.0,30596.0,3.88636456]
["bitfinex","BTCUSD",1688256522471,0.00670509,30597.0,30596.0,3.85456456]
["bitfinex","BTCUSD",1688256522676,0.00670509,30597.0,30596.0,4.18772646]
["bitfinex","BTCUSD",1688256522888,0.00670509,30597.0,30596.0,4.18760646]
["bitfinex","BTCUSD",1688256523119,0.00670509,30597.0,30596.0,4.19324646]
["bitfinex","BTCUSD",1688256523330,0.00670509,30597.0,30596.0,4.20842646]
["bitfinex","BTCUSD",1688256523557,0.00670509,30597.0,30596.0,3.87988456]
["bitfinex","BTCUSD",1688256523767,0.00670509,30597.0,30596.0,3.88174456]
["bitfinex","BTCUSD",1688256523980,0.00670509,30597.0,30596.0,3.87670456]
["bitfinex","BTCUSD",1688256524193,0.00670509,30597.0,30596.0,3.88780456]
["bitfinex","BTCUSD",1688256524410,0.00670509,30597.0,30596.0,3.86518456]
["bitfinex","BTCUSD",1688256524626,0.00670509,30597.0,30596.0,3.86566456]
["bitfinex","BTCUSD",1688256524861,0.00670509,30597.0,30596.0,3.86872456]
["bitfinex","BTCUSD",1688256525072,0.00670509,30597.0,30596.0,3.84658456]
["bitfinex","BTCUSD",1688256525281,0.00670509,30597.0,30596.0,3.83596456]
["bitfinex","BTCUSD",1688256525480,0.00670509,30597.0,30596.0,4.15904646]
["bitfinex","BTCUSD",1688256525698,0.00670509,30597.0,30596.0,4.16138646]
["bitfinex","BTCUSD",1688256525915,0.00670509,30597.0,30596.0,4.12712646]
["bitfinex","BTCUSD",1688256526193,0.00670509,30597.0,30596.0,4.11884646]
["bitfinex","BTCUSD",1688256526402,0.00670509,30597.0,30596.0,4.12694646]
["bitfinex","BTCUSD",1688256526609,0.00670509,30597.0,30596.0,4.12526646]
["bitfinex","BTCUSD",1688256526826,0.00670509,30597.0,30596.0,4.12958646]
["bitfinex","BTCUSD",1688256527067,0.00670509,30597.0,30596.0,4.12940646]
["bitfinex","BTCUSD",1688256527277,0.00670509,30597.0,30596.0,4.07633305]
["bitfinex","BTCUSD",1688256527529,0.00670509,30597.0,30596.0,3.76321115]
["bitfinex","BTCUSD",1688256527732,0.00670509,30597.0,30596.0,3.80767115]
["bitfinex","BTCUSD",1688256527943,0.00670509,30597.0,30596.0,3.82195115]
["bitfinex","BTCUSD",1688256528152,0.00670509,30597.0,30596.0,3.83131115]
["bitfinex","BTCUSD",1688256528361,0.00670509,30597.0,30596.0,3.84115115]
["bitfinex","BTCUSD",1688256528571,0.00670509,30597.0,30596.0,3.84205115]
["bitfinex","BTCUSD",1688256528781,0.00670509,30597.0,30596.0,3.81937115]
["bitfinex","BTCUSD",1688256528985,0.00670509,30597.0,30596.0,3.82327115]
["bitfinex","BTCUSD",1688256529194,0.00670509,30597.0,30596.0,3.82441115]
["bitfinex","BTCUSD",1688256529406,0.00670509,30597.0,30596.0,3.82129115]
["bitfinex","BTCUSD",1688256529612,0.00670509,30597.0,30596.0,3.81949115]
["bitfinex","BTCUSD",1688256529816,0.00670509,30597.0,30596.0,3.82693115]
["bitfinex","BTCUSD",1688256530035,0.00670509,30597.0,30596.0,3.83905115]
["bitfinex","BTCUSD",1688256530246,0.00670509,30597.0,30596.0,3.85393115]
["bitfinex","BTCUSD",1688256530463,0.00670509,30597.0,30596.0,3.85261115]
["bitfinex","BTCUSD",1688256530671,0.00670509,30597.0,30596.0,3.82837115]
["bitfinex","BTCUSD",1688256530883,0.00670509,30597.0,30596.0,3.82795115]
["bitfinex","BTCUSD",1688256531103,0.00670509,30597.0,30596.0,3.83329115]
["bitfinex","BTCUSD",1688256531331,0.00670509,30597.0,30596.0,3.83581115]
["bitfinex","BTCUSD",1688256531544,0.00670509,30597.0,30596.0,3.82723115]
["bitfinex","BTCUSD",1688256531753,0.00670509,30597.0,30596.0,3.82885115]
["bitfinex","BTCUSD",1688256531964,0.00670509,30597.0,30596.0,3.83647115]
["bitfinex","BTCUSD",1688256532178,0.00670509,30597.0,30596.0,3.85465115]
["bitfinex","BTCUSD",1688256532388,0.00670509,30597.0,30596.0,4.24417305]
["bitfinex","BTCUSD",1688256532666,0.00670509,30597.0,30596.0,4.24141305]
["bitfinex","BTCUSD",1688256532877,0.00670509,30597.0,30596.0,4.25995305]
["bitfinex","BTCUSD",1688256533089,0.00670509,30597.0,30596.0,4.10377186]
["bitfinex","BTCUSD",1688256533323,0.00670509,30597.0,30596.0,4.23217221]
["bitfinex","BTCUSD",1688256533537,0.00670509,30597.0,30596.0,4.20889221]
["bitfinex","BTCUSD",1688256533749,0.00670509,30597.0,30596.0,4.32754278]
["bitfinex","BTCUSD",1688256533957,0.00670509,30597.0,30596.0,4.15774243]
["bitfinex","BTCUSD",1688256534164,0.00670509,30597.0,30596.0,4.15738243]
["bitfinex","BTCUSD",1688256534387,0.00670509,30597.0,30596.0,4.13680243]
["bitfinex","BTCUSD",1688256534608,0.00670509,30597.0,30596.0,4.08710243]
["bitfinex","BTCUSD",1688256534818,0.00670509,30597.0,30596.0,4.08452243]
["bitfinex","BTCUSD",1688256535028,0.00670509,30597.0,30596.0,4.09052243]
["bitfinex","BTCUSD",1688256535245,0.00670509,30597.0,30596.0,4.10756243]
["bitfinex","BTCUSD",1688256535456,0.00670509,30597.0,30596.0,4.13432243]
["bitfinex","BTCUSD",1688256535665,0.00670509,30597.0,30596.0,4.12754243]
["bitfinex","BTCUSD",1688256535877,0.00670509,30597.0,30596.0,4.14848243]
["bitfinex","BTCUSD",1688256536084,0.00670509,30597.0,30596.0,4.14884243]
["bitfinex","BTCUSD",1688256536293,0.00670509,30597.0,30596.0,4.16492243]
["bitfinex","BTCUSD",1688256536505,0.00670509,30597.0,30596.0,4.02221186]
["bitfinex","BTCUSD",1688256536715,0.00670509,30597.0,30596.0,4.20893221]
["bitfinex","BTCUSD",1688256536926,0.00670509,30597.0,30596.0,4.08746527]
["bitfinex","BTCUSD",1688256537150,0.00670509,30597.0,30596.0,4.21442127]
["bitfinex","BTCUSD",1688256537345,0.00670509,30597.0,30596.0,4.16540127]
["bitfinex","BTCUSD",1688256537554,0.00670509,30597.0,30596.0,4.29399937]
["bitfinex","BTCUSD",1688256537764,0.00670509,30597.0,30596.0,4.27137937]
["bitfinex","BTCUSD",1688256537973,0.00670509,30597.0,30596.0,4.12695902]
["bitfinex","BTCUSD",1688256538179,0.00670509,30597.0,30596.0,4.13157902]
["bitfinex","BTCUSD",1688256538404,0.00670509,30597.0,30596.0,4.00606302]
["bitfinex","BTCUSD",1688256538596,0.00670509,30597.0,30596.0,4.16176337]
["bitfinex","BTCUSD",1688256538808,0.00670509,30597.0,30596.0,4.14202337]
["bitfinex","BTCUSD",1688256539015,0.00670509,30597.0,30596.0,4.13938337]
["bitfinex","BTCUSD",1688256539223,0.00670509,30597.0,30596.0,4.27652642]
["bitfinex","BTCUSD",1688256539447,0.00670509,30597.0,30596.0,4.28228642]
["bitfinex","BTCUSD",1688256539651,0.00670509,30597.0,30596.0,4.28204642]
["bitfinex","BTCUSD",1688256539857,0.00670509,30597.0,30596.0,4.28744642]
["bitfinex","BTCUSD",1688256540065,0.00670509,30597.0,30596.0,4.15354337]
["bitfinex","BTCUSD",1688256540276,0.00670509,30597.0,30596.0,4.15408337]
["bitfinex","BTCUSD",1688256540489,0.00670509,30597.0,30596.0,4.34794527]
["bitfinex","BTCUSD",1688256540701,0.00670509,30597.0,30596.0,4.29610527]
["bitfinex","BTCUSD",1688256540929,0.00670509,30597.0,30596.0,4.21366527]
["bitfinex","BTCUSD",1688256541133,0.00670509,30597.0,30596.0,4.21636527]
["bitfinex","BTCUSD",1688256541344,0.00670509,30597.0,30596.0,4.20634527]
["bitfinex","BTCUSD",1688256541552,0.00670509,30597.0,30596.0,4.32200739]
["bitfinex","BTCUSD",1688256541758,0.00670509,30597.0,30596.0,4.21654527]
["bitfinex","BTCUSD",1688256541966,0.00670509,30597.0,30596.0,4.23526527]
["bitfinex","BTCUSD",1688256542179,0.00670509,30597.0,30596.0,4.22860527]
["bitfinex","BTCUSD",1688256542390,0.00670509,30597.0,30596.0,4.25476527]
["bitfinex","BTCUSD",1688256542637,0.00670509,30597.0,30596.0,4.24846527]
["bitfinex","BTCUSD",1688256542818,0.00670509,30597.0,30596.0,4.22350527]
["bitfinex","BTCUSD",1688256543029,0.00670509,30597.0,30596.0,4.20298527]
["bitfinex","BTCUSD",1688256543233,0.00670509,30597.0,30596.0,4.18192527]
["bitfinex","BTCUSD",1688256543466,0.00670509,30597.0,30596.0,4.18780527]
["bitfinex","BTCUSD",1688256543682,0.00670509,30597.0,30596.0,4.18546527]
["bitfinex","BTCUSD",1688256543882,0.00670509,30597.0,30596.0,4.08066527]
["bitfinex","BTCUSD",1688256544086,0.00670509,30597.0,30596.0,4.09380527]
["bitfinex","BTCUSD",1688256544297,0.00670509,30597.0,30596.0,4.09560527]
["bitfinex","BTCUSD",1688256544504,0.00670509,30597.0,30596.0,4.07898527]
["bitfinex","BTCUSD",1688256544737,0.00670509,30597.0,30596.0,4.08042527]
["bitfinex","BTCUSD",1688256544948,0.00670509,30597.0,30596.0,4.05930527]
["bitfinex","BTCUSD",1688256545179,0.00670509,30597.0,30596.0,4.06308527]
["bitfinex","BTCUSD",1688256545387,0.00670509,30597.0,30596.0,4.09548527]
["bitfinex","BTCUSD",1688256545603,0.00670509,30597.0,30596.0,4.09410527]
["bitfinex","BTCUSD",1688256545811,0.00670509,30597.0,30596.0,4.21664134]
["bitfinex","BTCUSD",1688256546034,0.00670509,30597.0,30596.0,4.21076134]
["bitfinex","BTCUSD",1688256546246,0.00670509,30597.0,30596.0,4.21838134]
["bitfinex","BTCUSD",1688256546476,0.00670509,30597.0,30596.0,4.21580134]
["bitfinex","BTCUSD",1688256546731,0.00670509,30597.0,30596.0,4.22696134]
["bitfinex","BTCUSD",1688256546940,0.00670509,30597.0,30596.0,4.09062527]
["bitfinex","BTCUSD",1688256547167,0.00670509,30597.0,30596.0,4.03504527]
["bitfinex","BTCUSD",1688256547375,0.00670509,30597.0,30596.0,4.02292527]
["bitfinex","BTCUSD",1688256547580,0.00670509,30597.0,30596.0,4.16696061]
["bitfinex","BTCUSD",1688256547835,0.00670509,30597.0,30596.0,4.15302741]
["bitfinex","BTCUSD",1688256548048,0.00670509,30597.0,30596.0,4.11480741]
["bitfinex","BTCUSD",1688256548261,0.00670509,30597.0,30596.0,4.16022741]
["bitfinex","BTCUSD",1688256548475,0.00670509,30597.0,30596.0,4.17318741]
["bitfinex","BTCUSD",1688256548682,0.00670509,30597.0,30596.0,4.19748741]
["bitfinex","BTCUSD",1688256548894,0.00670509,30597.0,30596.0,4.18308741]
["bitfinex","BTCUSD",1688256549109,0.00670509,30597.0,30596.0,4.17282741]
["bitfinex","BTCUSD",1688256549337,0.00670509,30597.0,30596.0,4.16940741]
["bitfinex","BTCUSD",1688256549544,0.00670509,30597.0,30596.0,4.17726741]
["bitfinex","BTCUSD",1688256549748,0.00670509,30597.0,30596.0,4.17978741]
["bitfinex","BTCUSD",1688256549960,0.00670509,30597.0,30596.0,4.17372741]
["bitfinex","BTCUSD",1688256550160,0.00670509,30597.0,30596.0,4.17420741]
["bitfinex","BTCUSD",1688256550384,0.00670509,30597.0,30596.0,4.19070741]
["bitfinex","BTCUSD",1688256550591,0.00670509,30597.0,30596.0,4.18758741]
["bitfinex","BTCUSD",1688256550822,0.00670509,30597.0,30596.0,4.20138741]
["bitfinex","BTCUSD",1688256551034,0.00670509,30597.0,30596.0,4.19724741]
["bitfinex","BTCUSD",1688256551256,0.00670509,30597.0,30596.0,4.18722741]
["bitfinex","BTCUSD",1688256551478,0.00670509,30597.0,30596.0,4.20438741]
["bitfinex","BTCUSD",1688256551727,0.00670509,30597.0,30596.0,4.18302741]
["bitfinex","BTCUSD",1688256551967,0.00670509,30597.0,30596.0,4.17510741]
["bitfinex","BTCUSD",1688256552190,0.00670509,30597.0,30596.0,4.18926741]
["bitfinex","BTCUSD",1688256552408,0.00670509,30597.0,30596.0,4.18020741]
["bitfinex","BTCUSD",1688256552621,0.00670509,30597.0,30596.0,4.17492741]
["bitfinex","BTCUSD",1688256552834,0.00670509,30597.0,30596.0,4.17432741]
["bitfinex","BTCUSD",1688256553086,0.00670509,30597.0,30596.0,4.17588741]
["bitfinex","BTCUSD",1688256553311,0.00670509,30597.0,30596.0,4.17600741]
["bitfinex","BTCUSD",1688256553536,0.00670509,30597.0,30596.0,4.17594741]
["bitfinex","BTCUSD",1688256553789,0.00670509,30597.0,30596.0,4.17558741]
["bitfinex","BTCUSD",1688256554007,0.00670509,30597.0,30596.0,4.18344741]
["bitfinex","BTCUSD",1688256554240,0.00670509,30597.0,30596.0,4.17822741]
["bitfinex","BTCUSD",1688256554433,0.00670509,30597.0,30596.0,4.17774741]
["bitfinex","BTCUSD",1688256554634,0.00670509,30597.0,30596.0,4.19070741]
["bitfinex","BTCUSD",1688256554843,0.00670509,30597.0,30596.0,4.18356741]
["bitfinex","BTCUSD",1688256555047,0.00670509,30597.0,30596.0,4.19760741]
["bitfinex","BTCUSD",1688256555252,0.00670509,30597.0,30596.0,4.18932741]
["bitfinex","BTCUSD",1688256555463,0.00670509,30597.0,30596.0,4.17576741]
["bitfinex","BTCUSD",1688256555699,0.00670509,30597.0,30596.0,4.19832741]
["bitfinex","BTCUSD",1688256555909,0.00670509,30597.0,30596.0,4.04116527]
["bitfinex","BTCUSD",1688256556121,0.00670509,30597.0,30596.0,4.12426527]
["bitfinex","BTCUSD",1688256556348,0.00670509,30597.0,30596.0,4.13038527]
["bitfinex","BTCUSD",1688256556561,0.00670509,30597.0,30596.0,4.07680527]
["bitfinex","BTCUSD",1688256556793,0.00670509,30597.0,30596.0,4.06432527]
["bitfinex","BTCUSD",1688256556907,0.00670509,30597.0,30596.0,4.04542527]
["bitfinex","BTCUSD",1688256557139,0.00670509,30597.0,30596.0,4.03408527]
["bitfinex","BTCUSD",1688256557338,0.00670509,30597.0,30596.0,4.03558527]
["bitfinex","BTCUSD",1688256557538,0.00670509,30597.0,30596.0,4.02742527]
["bitfinex","BTCUSD",1688256557747,0.00670509,30597.0,30596.0,4.02220527]
["bitfinex","BTCUSD",1688256557957,0.00670509,30597.0,30596.0,4.02058527]
["bitfinex","BTCUSD",1688256558214,0.00670509,30597.0,30596.0,4.02070527]
["bitfinex","BTCUSD",1688256558424,0.00670509,30597.0,30596.0,4.01956527]
["bitfinex","BTCUSD",1688256558627,0.00670509,30597.0,30596.0,4.01962527]
["bitfinex","BTCUSD",1688256558827,0.00670509,30597.0,30596.0,4.02004527]
["bitfinex","BTCUSD",1688256559031,0.00670509,30597.0,30596.0,4.01932527]
["bitfinex","BTCUSD",1688256559227,0.00670509,30597.0,30596.0,4.02508527]
["bitfinex","BTCUSD",1688256559431,0.00670509,30597.0,30596.0,4.1063409]
["bitfinex","BTCUSD",1688256559641,0.00670509,30597.0,30596.0,4.1380209]
["bitfinex","BTCUSD",1688256559839,0.00670509,30597.0,30596.0,4.1340609]
["bitfinex","BTCUSD",1688256560050,0.00670509,30597.0,30596.0,4.1409009]
["bitfinex","BTCUSD",1688256560250,0.00670509,30597.0,30596.0,4.1481609]
["bitfinex","BTCUSD",1688256560455,0.00670509,30597.0,30596.0,4.1514609]
["bitfinex","BTCUSD",1688256560665,0.00670509,30597.0,30596.0,4.1541609]
["bitfinex","BTCUSD",1688256560933,0.00670509,30597.0,30596.0,4.1511009]
["bitfinex","BTCUSD",1688256561108,0.00670509,30597.0,30596.0,4.1622009]
["bitfinex","BTCUSD",1688256561309,0.00670509,30597.0,30596.0,4.1556009]
["bitfinex","BTCUSD",1688256561530,0.00670509,30597.0,30596.0,4.1629209]
["bitfinex","BTCUSD",1688256561731,0.00670509,30597.0,30596.0,4.1626209]
["bitfinex","BTCUSD",1688256561881,0.00670509,30597.0,30596.0,4.1624409]
["bitfinex","BTCUSD",1688256562101,0.00670509,30597.0,30596.0,4.1632809]
["bitfinex","BTCUSD",1688256562318,0.00670509,30597.0,30596.0,4.1673609]
["bitfinex","BTCUSD",1688256562527,0.00670509,30597.0,30596.0,4.1695209]
["bitfinex","BTCUSD",1688256562738,0.00670509,30597.0,30596.0,4.1737809]
["bitfinex","BTCUSD",1688256562946,0.00670509,30597.0,30596.0,4.1746209]
["bitfinex","BTCUSD",1688256563214,0.00670509,30597.0,30596.0,4.07530527]
["bitfinex","BTCUSD",1688256563423,0.00670509,30597.0,30596.0,4.08040527]
["bitfinex","BTCUSD",1688256563635,0.00670509,30597.0,30596.0,4.13128527]
["bitfinex","BTCUSD",1688256563863,0.00670509,30597.0,30596.0,4.27649217]
["bitfinex","BTCUSD",1688256564050,0.00670509,30597.0,30596.0,4.23203217]
["bitfinex","BTCUSD",1688256564264,0.00670509,30597.0,30596.0,4.26533217]
["bitfinex","BTCUSD",1688256564516,0.00670509,30597.0,30596.0,4.22627217]
["bitfinex","BTCUSD",1688256564731,0.00670509,30597.0,30596.0,4.19375217]
["bitfinex","BTCUSD",1688256564939,0.00670509,30597.0,30596.0,4.18967217]
["bitfinex","BTCUSD",1688256565157,0.00670509,30597.0,30596.0,4.19669217]
["bitfinex","BTCUSD",1688256565369,0.00670509,30597.0,30596.0,4.19489217]
["bitfinex","BTCUSD",1688256565586,0.00670509,30597.0,30596.0,4.17299217]
["bitfinex","BTCUSD",1688256565804,0.00670509,30597.0,30596.0,4.17287217]
["bitfinex","BTCUSD",1688256566020,0.00670509,30597.0,30596.0,4.17347217]
["bitfinex","BTCUSD",1688256566227,0.00670509,30597.0,30596.0,4.17185217]
["bitfinex","BTCUSD",1688256566432,0.00670509,30597.0,30596.0,4.17737217]
["bitfinex","BTCUSD",1688256566803,0.00670509,30597.0,30596.0,4.17725217]
["bitfinex","BTCUSD",1688256567019,0.00670509,30597.0,30596.0,4.17197217]
["bitfinex","BTCUSD",1688256567237,0.00670509,30597.0,30596.0,4.18541217]
["bitfinex","BTCUSD",1688256567447,0.00670509,30597.0,30596.0,4.17173217]
["bitfinex","BTCUSD",1688256567661,0.00670509,30597.0,30596.0,4.17215217]
["bitfinex","BTCUSD",1688256567875,0.00670509,30597.0,30596.0,4.17365217]
["bitfinex","BTCUSD",1688256568079,0.00670509,30597.0,30596.0,4.17317217]
["bitfinex","BTCUSD",1688256568313,0.00670509,30597.0,30596.0,4.17965217]
["bitfinex","BTCUSD",1688256568520,0.00670509,30597.0,30596.0,4.17293217]
["bitfinex","BTCUSD",1688256568730,0.00670509,30597.0,30596.0,4.18577217]
["bitfinex","BTCUSD",1688256568979,0.00670509,30597.0,30596.0,4.18601217]
["bitfinex","BTCUSD",1688256569184,0.00670509,30597.0,30596.0,4.17299217]
["bitfinex","BTCUSD",1688256569397,0.00670509,30597.0,30596.0,4.17161217]
["bitfinex","BTCUSD",1688256569625,0.00670509,30597.0,30596.0,4.17251217]
["bitfinex","BTCUSD",1688256569832,0.00670509,30597.0,30596.0,4.17905217]
["bitfinex","BTCUSD",1688256570034,0.00670509,30597.0,30596.0,4.17647217]
["bitfinex","BTCUSD",1688256570245,0.00670509,30597.0,30596.0,4.16981217]
["bitfinex","BTCUSD",1688256570417,0.00670509,30597.0,30596.0,4.19417217]
["bitfinex","BTCUSD",1688256570633,0.00670509,30597.0,30596.0,4.19333217]
["bitfinex","BTCUSD",1688256570835,0.00670509,30597.0,30596.0,4.20821217]
["bitfinex","BTCUSD",1688256571063,0.00670509,30597.0,30596.0,4.21331217]
["bitfinex","BTCUSD",1688256571267,0.00670509,30597.0,30596.0,4.20155217]
["bitfinex","BTCUSD",1688256571471,0.00670509,30597.0,30596.0,4.18859217]
["bitfinex","BTCUSD",1688256571812,0.00670509,30597.0,30596.0,4.20107217]
["bitfinex","BTCUSD",1688256572002,0.00670509,30597.0,30596.0,4.18313217]
["bitfinex","BTCUSD",1688256572220,0.00670509,30597.0,30596.0,4.20485217]
["bitfinex","BTCUSD",1688256572423,0.00670509,30597.0,30596.0,4.19075217]
["bitfinex","BTCUSD",1688256572624,0.00670509,30597.0,30596.0,4.18433217]
["bitfinex","BTCUSD",1688256572812,0.00670509,30597.0,30596.0,4.36016217]
["bitfinex","BTCUSD",1688256573112,0.00670509,30597.0,30596.0,4.90872217]
["bitfinex","BTCUSD",1688256573325,0.00670509,30597.0,30596.0,4.79549527]
["bitfinex","BTCUSD",1688256573537,0.00670509,30597.0,30596.0,4.80209527]
["bitfinex","BTCUSD",1688256573747,0.00670509,30597.0,30596.0,4.79183527]
["bitfinex","BTCUSD",1688256573954,0.00670509,30597.0,30596.0,4.83953527]
["bitfinex","BTCUSD",1688256574173,0.00670509,30597.0,30596.0,4.84199527]
["bitfinex","BTCUSD",1688256574380,0.00670509,30597.0,30596.0,4.84043527]
["bitfinex","BTCUSD",1688256574511,0.00670509,30597.0,30596.0,4.83959527]
["bitfinex","BTCUSD",1688256574717,0.00670509,30597.0,30596.0,4.83887527]
["bitfinex","BTCUSD",1688256574925,0.00670509,30597.0,30596.0,4.83725527]
["bitfinex","BTCUSD",1688256575127,0.00670509,30597.0,30596.0,4.89853527]
["bitfinex","BTCUSD",1688256575350,0.00670509,30597.0,30596.0,4.89991527]
["bitfinex","BTCUSD",1688256575547,0.00670509,30597.0,30596.0,4.90075527]
["bitfinex","BTCUSD",1688256575794,0.00670509,30597.0,30596.0,4.90027527]
["bitfinex","BTCUSD",1688256576140,0.00670509,30597.0,30596.0,4.90225527]
["bitfinex","BTCUSD",1688256576349,0.00670509,30597.0,30596.0,4.91053527]
["bitfinex","BTCUSD",1688256576568,0.00670509,30597.0,30596.0,4.90975527]
["bitfinex","BTCUSD",1688256576776,0.00670509,30597.0,30596.0,4.90795527]
["bitfinex","BTCUSD",1688256576987,0.00670509,30597.0,30596.0,4.91563527]
["bitfinex","BTCUSD",1688256577195,0.00670509,30597.0,30596.0,4.90345527]
["bitfinex","BTCUSD",1688256577441,0.00670509,30597.0,30596.0,4.86163527]
["bitfinex","BTCUSD",1688256577619,0.00670509,30597.0,30596.0,4.86343527]
["bitfinex","BTCUSD",1688256577840,0.00670509,30597.0,30596.0,4.90771527]
["bitfinex","BTCUSD",1688256578048,0.00670509,30597.0,30596.0,5.04796075]
["bitfinex","BTCUSD",1688256578256,0.00670509,30597.0,30596.0,5.03758075]
["bitfinex","BTCUSD",1688256578509,0.00670509,30597.0,30596.0,4.97842075]
["bitfinex","BTCUSD",1688256578725,0.00670509,30597.0,30596.0,4.98310075]
["bitfinex","BTCUSD",1688256578932,0.00670509,30597.0,30596.0,4.97242075]
["bitfinex","BTCUSD",1688256579160,0.00670509,30597.0,30596.0,4.96984075]
["bitfinex","BTCUSD",1688256579376,0.00670509,30597.0,30596.0,4.95922075]
["bitfinex","BTCUSD",1688256579591,0.00670509,30597.0,30596.0,4.97248075]
["bitfinex","BTCUSD",1688256579809,0.00670509,30597.0,30596.0,4.96480075]
["bitfinex","BTCUSD",1688256580033,0.00670509,30597.0,30596.0,4.87375527]
["bitfinex","BTCUSD",1688256580238,0.00670509,30597.0,30596.0,4.88677527]
["bitfinex","BTCUSD",1688256580449,0.00670509,30597.0,30596.0,4.90183527]
["bitfinex","BTCUSD",1688256580662,0.00670509,30597.0,30596.0,4.90495527]
["bitfinex","BTCUSD",1688256580832,0.00670509,30597.0,30596.0,4.90615527]
["bitfinex","BTCUSD",1688256581047,0.00670509,30597.0,30596.0,5.04670947]
["bitfinex","BTCUSD",1688256581254,0.00670509,30597.0,30596.0,4.98140947]
["bitfinex","BTCUSD",1688256581457,0.00670509,30597.0,30596.0,4.97462947]
["bitfinex","BTCUSD",1688256581707,0.00670509,30597.0,30596.0,4.97696947]
["bitfinex","BTCUSD",1688256581929,0.00670509,30597.0,30596.0,4.94156947]
["bitfinex","BTCUSD",1688256582110,0.00670509,30597.0,30596.0,4.97906947]
["bitfinex","BTCUSD",1688256582310,0.00670509,30597.0,30596.0,4.97846947]
["bitfinex","BTCUSD",1688256582519,0.00670509,30597.0,30596.0,4.97882947]
["bitfinex","BTCUSD",1688256582732,0.00670509,30597.0,30596.0,4.97900947]
["bitfinex","BTCUSD",1688256582942,0.00670509,30597.0,30596.0,4.84715527]
["bitfinex","BTCUSD",1688256583153,0.00670509,30597.0,30596.0,4.84949527]
["bitfinex","BTCUSD",1688256583363,0.00670509,30597.0,30596.0,4.98992171]
["bitfinex","BTCUSD",1688256583616,0.00670509,30597.0,30596.0,4.98998171]
["bitfinex","BTCUSD",1688256583828,0.00670509,30597.0,30596.0,4.98842171]
["bitfinex","BTCUSD",1688256584036,0.00670509,30597.0,30596.0,4.98650171]
["bitfinex","BTCUSD",1688256584259,0.00670509,30597.0,30596.0,4.98860171]
["bitfinex","BTCUSD",1688256584477,0.00670509,30597.0,30596.0,5.17650119]
["bitfinex","BTCUSD",1688256584687,0.00670509,30597.0,30596.0,5.17962119]
["bitfinex","BTCUSD",1688256584950,0.00670509,30597.0,30596.0,5.18118119]
["bitfinex","BTCUSD",1688256585184,0.00670509,30597.0,30596.0,5.18388119]
["bitfinex","BTCUSD",1688256585394,0.00670509,30597.0,30596.0,5.18268119]
["bitfinex","BTCUSD",1688256585596,0.00670509,30597.0,30596.0,5.18322119]
["bitfinex","BTCUSD",1688256585772,0.00670509,30597.0,30596.0,5.18652119]
["bitfinex","BTCUSD",1688256585981,0.00670509,30597.0,30596.0,5.18376119]
["bitfinex","BTCUSD",1688256586141,0.00670509,30597.0,30596.0,5.17632119]
["bitfinex","BTCUSD",1688256586352,0.00670509,30597.0,30596.0,4.94468171]
["bitfinex","BTCUSD",1688256586556,0.00670509,30597.0,30596.0,4.97906171]
["bitfinex","BTCUSD",1688256586772,0.00670509,30597.0,30596.0,4.98536171]
["bitfinex","BTCUSD",1688256586976,0.00670509,30597.0,30596.0,4.97966171]
["bitfinex","BTCUSD",1688256587187,0.00670509,30597.0,30596.0,4.98020171]
["bitfinex","BTCUSD",1688256587393,0.00670509,30597.0,30596.0,4.86617527]
["bitfinex","BTCUSD",1688256587602,0.00670509,30597.0,30596.0,5.07279475]
["bitfinex","BTCUSD",1688256587801,0.00670509,30597.0,30596.0,5.06715475]
["bitfinex","BTCUSD",1688256588015,0.00670509,30597.0,30596.0,5.05917475]
["bitfinex","BTCUSD",1688256588214,0.00670509,30597.0,30596.0,5.15797406]
["bitfinex","BTCUSD",1688256588588,0.00670509,30597.0,30596.0,4.99597371]
["bitfinex","BTCUSD",1688256588817,0.00670509,30597.0,30596.0,4.98691371]
["bitfinex","BTCUSD",1688256589027,0.00670509,30597.0,30596.0,4.98829371]
["bitfinex","BTCUSD",1688256589236,0.00670509,30597.0,30596.0,4.94833371]
["bitfinex","BTCUSD",1688256589447,0.00670509,30597.0,30596.0,4.95223371]
["bitfinex","BTCUSD",1688256589658,0.00670509,30597.0,30596.0,4.96021371]
["bitfinex","BTCUSD",1688256589870,0.00670509,30597.0,30596.0,4.98883371]
["bitfinex","BTCUSD",1688256590080,0.00670509,30597.0,30596.0,4.98841371]
["bitfinex","BTCUSD",1688256590292,0.00670509,30597.0,30596.0,5.02677371]
["bitfinex","BTCUSD",1688256590507,0.00670509,30597.0,30596.0,5.01303371]
["bitfinex","BTCUSD",1688256590724,0.00670509,30597.0,30596.0,5.05029371]
["bitfinex","BTCUSD",1688256590934,0.00670509,30597.0,30596.0,5.05353371]
["bitfinex","BTCUSD",1688256591145,0.00670509,30597.0,30596.0,5.06469371]
["bitfinex","BTCUSD",1688256591354,0.00670509,30597.0,30596.0,5.06289371]
["bitfinex","BTCUSD",1688256591560,0.00670509,30597.0,30596.0,5.05947371]
["bitfinex","BTCUSD",1688256591781,0.00670509,30597.0,30596.0,5.05857371]
["bitfinex","BTCUSD",1688256591997,0.00670509,30597.0,30596.0,5.06685371]
["bitfinex","BTCUSD",1688256592200,0.00670509,30597.0,30596.0,5.06289371]
["bitfinex","BTCUSD",1688256592628,0.00670509,30597.0,30596.0,5.06451371]
["bitfinex","BTCUSD",1688256592845,0.00670509,30597.0,30596.0,5.06481371]
["bitfinex","BTCUSD",1688256593057,0.00670509,30597.0,30596.0,5.06361371]
["bitfinex","BTCUSD",1688256593261,0.00670509,30597.0,30596.0,5.06295371]
["bitfinex","BTCUSD",1688256593470,0.00670509,30597.0,30596.0,5.06523371]
["bitfinex","BTCUSD",1688256593716,0.00670509,30597.0,30596.0,5.06409371]
["bitfinex","BTCUSD",1688256593904,0.00670509,30597.0,30596.0,5.06013371]
["bitfinex","BTCUSD",1688256594137,0.00670509,30597.0,30596.0,5.02503371]
["bitfinex","BTCUSD",1688256594373,0.00670509,30597.0,30596.0,4.99809371]
["bitfinex","BTCUSD",1688256594582,0.00670509,30597.0,30596.0,4.98093371]
["bitfinex","BTCUSD",1688256594790,0.00670509,30597.0,30596.0,4.97649371]
["bitfinex","BTCUSD",1688256595003,0.00670509,30597.0,30596.0,4.8920344]
["bitfinex","BTCUSD",1688256595210,0.00670509,30597.0,30596.0,4.9099144]
["bitfinex","BTCUSD",1688256595424,0.00670509,30597.0,30596.0,5.00512847]
["bitfinex","BTCUSD",1688256595631,0.00670509,30597.0,30596.0,5.02474847]
["bitfinex","BTCUSD",1688256595846,0.00670509,30597.0,30596.0,5.03740847]
["bitfinex","BTCUSD",1688256596060,0.00670509,30597.0,30596.0,5.05900847]
["bitfinex","BTCUSD",1688256596315,0.00670509,30597.0,30596.0,5.06002847]
["bitfinex","BTCUSD",1688256596536,0.00670509,30597.0,30596.0,5.06020847]
["bitfinex","BTCUSD",1688256596746,0.00670509,30597.0,30596.0,5.06284847]
["bitfinex","BTCUSD",1688256596965,0.00670509,30597.0,30596.0,5.06296847]
["bitfinex","BTCUSD",1688256597183,0.00670509,30597.0,30596.0,5.06290847]
["bitfinex","BTCUSD",1688256597400,0.00670509,30597.0,30596.0,5.21977471]
["bitfinex","BTCUSD",1688256597616,0.00670509,30597.0,30596.0,4.90663523]
["bitfinex","BTCUSD",1688256597829,0.00670509,30597.0,30596.0,4.90633523]
["bitfinex","BTCUSD",1688256598038,0.00670509,30597.0,30596.0,4.90795523]
["bitfinex","BTCUSD",1688256598255,0.00670509,30597.0,30596.0,4.90039523]
["bitfinex","BTCUSD",1688256598470,0.00670509,30597.0,30596.0,4.88425523]
["bitfinex","BTCUSD",1688256598690,0.00670509,30597.0,30596.0,4.88653523]
["bitfinex","BTCUSD",1688256598913,0.00670509,30597.0,30596.0,4.87729523]
["bitfinex","BTCUSD",1688256599125,0.00670509,30597.0,30596.0,4.54203333]
["bitfinex","BTCUSD",1688256599329,0.00670509,30597.0,30596.0,4.54443333]
["bitfinex","BTCUSD",1688256599561,0.00670509,30597.0,30596.0,4.55643333]
["bitfinex","BTCUSD",1688256599775,0.00670509,30597.0,30596.0,4.54419333]
["bitfinex","BTCUSD",1688256600231,0.00670509,30597.0,30596.0,4.55253333]
["bitfinex","BTCUSD",1688256600434,0.00670509,30597.0,30596.0,4.48233926]
["bitfinex","BTCUSD",1688256600640,0.00670509,30597.0,30596.0,4.80506116]
["bitfinex","BTCUSD",1688256600857,0.00670509,30597.0,30596.0,4.80578116]
["bitfinex","BTCUSD",1688256601065,0.00670509,30597.0,30596.0,4.96115283]
["bitfinex","BTCUSD",1688256601271,0.00670509,30597.0,30596.0,4.96505283]
["bitfinex","BTCUSD",1688256601472,0.00670509,30597.0,30596.0,4.96757283]
["bitfinex","BTCUSD",1688256601679,0.00670509,30597.0,30596.0,4.96817283]
["bitfinex","BTCUSD",1688256601885,0.00670509,30597.0,30596.0,4.64299093]
["bitfinex","BTCUSD",1688256602087,0.00670509,30597.0,30596.0,4.64359093]
["bitfinex","BTCUSD",1688256602300,0.00670509,30597.0,30596.0,4.64401093]
["bitfinex","BTCUSD",1688256602502,0.00670509,30597.0,30596.0,4.64149093]
["bitfinex","BTCUSD",1688256602713,0.00670509,30597.0,30596.0,4.64125093]
["bitfinex","BTCUSD",1688256602926,0.00670509,30597.0,30596.0,4.64317093]
["bitfinex","BTCUSD",1688256603125,0.00670509,30597.0,30596.0,4.64359093]
["bitfinex","BTCUSD",1688256603332,0.00670509,30597.0,30596.0,4.97069283]
["bitfinex","BTCUSD",1688256603541,0.00670509,30597.0,30596.0,4.97333283]
["bitfinex","BTCUSD",1688256603741,0.00670509,30597.0,30596.0,4.97435283]
["bitfinex","BTCUSD",1688256603957,0.00670509,30597.0,30596.0,4.97291283]
["bitfinex","BTCUSD",1688256604162,0.00670509,30597.0,30596.0,4.97285283]
["bitfinex","BTCUSD",1688256604367,0.00670509,30597.0,30596.0,4.97231283]
["bitfinex","BTCUSD",1688256604575,0.00670509,30597.0,30596.0,4.97195283]
["bitfinex","BTCUSD",1688256604790,0.00670509,30597.0,30596.0,4.97303283]
["bitfinex","BTCUSD",1688256605001,0.00670509,30597.0,30596.0,4.97729283]
["bitfinex","BTCUSD",1688256605204,0.00670509,30597.0,30596.0,4.87040116]
["bitfinex","BTCUSD",1688256605422,0.00670509,30597.0,30596.0,4.84952116]
["bitfinex","BTCUSD",1688256605648,0.00670509,30597.0,30596.0,4.86098116]
["bitfinex","BTCUSD",1688256605868,0.00670509,30597.0,30596.0,4.85090116]
["bitfinex","BTCUSD",1688256606070,0.00670509,30597.0,30596.0,4.95202106]
["bitfinex","BTCUSD",1688256606279,0.00670509,30597.0,30596.0,4.95262106]
["bitfinex","BTCUSD",1688256606527,0.00670509,30597.0,30596.0,4.95514106]
["bitfinex","BTCUSD",1688256606775,0.00670509,30597.0,30596.0,4.94980106]
["bitfinex","BTCUSD",1688256606983,0.00670509,30597.0,30596.0,4.91992106]
["bitfinex","BTCUSD",1688256607201,0.00670509,30597.0,30596.0,4.94992106]
["bitfinex","BTCUSD",1688256607402,0.00670509,30597.0,30596.0,4.95268106]
["bitfinex","BTCUSD",1688256607609,0.00670509,30597.0,30596.0,4.95820106]
["bitfinex","BTCUSD",1688256607853,0.00670509,30597.0,30596.0,4.95892106]
["bitfinex","BTCUSD",1688256608064,0.00670509,30597.0,30596.0,4.95544106]
["bitfinex","BTCUSD",1688256608260,0.00670509,30597.0,30596.0,4.96078106]
["bitfinex","BTCUSD",1688256608466,0.00670509,30597.0,30596.0,4.95856106]
["bitfinex","BTCUSD",1688256608672,0.00670509,30597.0,30596.0,4.97902106]
["bitfinex","BTCUSD",1688256608882,0.00670509,30597.0,30596.0,4.96912106]
["bitfinex","BTCUSD",1688256609140,0.00670509,30597.0,30596.0,4.96300106]
["bitfinex","BTCUSD",1688256609356,0.00670509,30597.0,30596.0,4.98850106]
["bitfinex","BTCUSD",1688256609569,0.00670509,30597.0,30596.0,4.95292106]
["bitfinex","BTCUSD",1688256609789,0.00670509,30597.0,30596.0,4.91992106]
["bitfinex","BTCUSD",1688256609992,0.00670509,30597.0,30596.0,4.92358106]
["bitfinex","BTCUSD",1688256610200,0.00670509,30597.0,30596.0,4.95130106]
["bitfinex","BTCUSD",1688256610407,0.00670509,30597.0,30596.0,4.95352106]
["bitfinex","BTCUSD",1688256610613,0.00670509,30597.0,30596.0,4.95556106]
["bitfinex","BTCUSD",1688256610815,0.00670509,30597.0,30596.0,4.95580106]
["bitfinex","BTCUSD",1688256611018,0.00670509,30597.0,30596.0,4.96006106]
["bitfinex","BTCUSD",1688256611223,0.00670509,30597.0,30596.0,4.96192106]
["bitfinex","BTCUSD",1688256611450,0.00670509,30597.0,30596.0,4.96270106]
["bitfinex","BTCUSD",1688256611659,0.00670509,30597.0,30596.0,4.96318106]
["bitfinex","BTCUSD",1688256611869,0.00670509,30597.0,30596.0,4.96360106]
["bitfinex","BTCUSD",1688256612073,0.00670509,30597.0,30596.0,4.96372106]
["bitfinex","BTCUSD",1688256612276,0.00670509,30597.0,30596.0,4.96312106]
["bitfinex","BTCUSD",1688256612481,0.00670509,30597.0,30596.0,4.96270106]
["bitfinex","BTCUSD",1688256612693,0.00670509,30597.0,30596.0,4.96042106]
["bitfinex","BTCUSD",1688256612903,0.00670509,30597.0,30596.0,4.96036106]
["bitfinex","BTCUSD",1688256613113,0.00670509,30597.0,30596.0,4.95832106]
["bitfinex","BTCUSD",1688256613329,0.00670509,30597.0,30596.0,4.95706106]
["bitfinex","BTCUSD",1688256613540,0.00670509,30597.0,30596.0,4.95604106]
["bitfinex","BTCUSD",1688256613770,0.00670509,30597.0,30596.0,4.95658106]
["bitfinex","BTCUSD",1688256613976,0.00670509,30597.0,30596.0,4.95766106]
["bitfinex","BTCUSD",1688256614187,0.00670509,30597.0,30596.0,4.95850106]
["bitfinex","BTCUSD",1688256614419,0.00670509,30597.0,30596.0,4.95844106]
["bitfinex","BTCUSD",1688256614631,0.00670509,30597.0,30596.0,4.95628106]
["bitfinex","BTCUSD",1688256614856,0.00670509,30597.0,30596.0,4.95640106]
["bitfinex","BTCUSD",1688256615061,0.00670509,30597.0,30596.0,4.95436106]
["bitfinex","BTCUSD",1688256615246,0.00670509,30597.0,30596.0,4.95292106]
["bitfinex","BTCUSD",1688256615527,0.00670509,30597.0,30596.0,4.95652106]
["bitfinex","BTCUSD",1688256615711,0.00670509,30597.0,30596.0,4.57391916]
["bitfinex","BTCUSD",1688256615974,0.00670509,30597.0,30596.0,4.57283916]
["bitfinex","BTCUSD",1688256616178,0.00670509,30597.0,30596.0,4.59773916]
["bitfinex","BTCUSD",1688256616389,0.00670509,30597.0,30596.0,4.59617916]
["bitfinex","BTCUSD",1688256616600,0.00670509,30597.0,30596.0,4.59833916]
["bitfinex","BTCUSD",1688256616831,0.00670509,30597.0,30596.0,4.59785916]
["bitfinex","BTCUSD",1688256617066,0.00670509,30597.0,30596.0,4.59833916]
["bitfinex","BTCUSD",1688256617286,0.00670509,30597.0,30596.0,4.62347916]
["bitfinex","BTCUSD",1688256617508,0.00670509,30597.0,30596.0,4.59623916]
["bitfinex","BTCUSD",1688256617724,0.00670509,30597.0,30596.0,4.59383916]
["bitfinex","BTCUSD",1688256617969,0.00670509,30597.0,30596.0,4.94920106]
["bitfinex","BTCUSD",1688256618201,0.00670509,30597.0,30596.0,4.95394106]
["bitfinex","BTCUSD",1688256618448,0.00670509,30597.0,30596.0,4.95370106]
["bitfinex","BTCUSD",1688256618685,0.00670509,30597.0,30596.0,4.95382106]
["bitfinex","BTCUSD",1688256618892,0.00670509,30597.0,30596.0,4.95370106]
["bitfinex","BTCUSD",1688256619100,0.00670509,30597.0,30596.0,4.92442106]
["bitfinex","BTCUSD",1688256619308,0.00670509,30597.0,30596.0,4.94962106]
["bitfinex","BTCUSD",1688256619569,0.00670509,30597.0,30596.0,4.95112106]
["bitfinex","BTCUSD",1688256619780,0.00670509,30597.0,30596.0,4.95076106]
["bitfinex","BTCUSD",1688256620001,0.00670509,30597.0,30596.0,4.98984106]
["bitfinex","BTCUSD",1688256620210,0.00670509,30597.0,30596.0,4.98852106]
["bitfinex","BTCUSD",1688256620415,0.00670509,30597.0,30596.0,4.98840106]
["bitfinex","BTCUSD",1688256620626,0.00670509,30597.0,30596.0,4.98762106]
["bitfinex","BTCUSD",1688256620837,0.00670509,30597.0,30596.0,4.98858106]
["bitfinex","BTCUSD",1688256621042,0.00670509,30597.0,30596.0,4.98762106]
["bitfinex","BTCUSD",1688256621263,0.00670509,30597.0,30596.0,5.00358106]
["bitfinex","BTCUSD",1688256621468,0.00670509,30597.0,30596.0,4.99536106]
["bitfinex","BTCUSD",1688256621675,0.00670509,30597.0,30596.0,5.01516106]
["bitfinex","BTCUSD",1688256621877,0.00670509,30597.0,30596.0,5.02656106]
["bitfinex","BTCUSD",1688256622083,0.00670509,30597.0,30596.0,5.02632106]
["bitfinex","BTCUSD",1688256622265,0.00670509,30597.0,30596.0,5.02356106]
["bitfinex","BTCUSD",1688256622469,0.00670509,30597.0,30596.0,5.02368106]
["bitfinex","BTCUSD",1688256622672,0.00670509,30597.0,30596.0,5.02230106]
["bitfinex","BTCUSD",1688256622974,0.00670509,30597.0,30596.0,4.90000116]
["bitfinex","BTCUSD",1688256623225,0.00670509,30597.0,30596.0,5.02796202]
["bitfinex","BTCUSD",1688256623438,0.00670509,30597.0,30596.0,5.03036202]
["bitfinex","BTCUSD",1688256623649,0.00670509,30597.0,30596.0,5.03324202]
["bitfinex","BTCUSD",1688256623864,0.00670509,30597.0,30596.0,5.03240202]
["bitfinex","BTCUSD",1688256624064,0.00670509,30597.0,30596.0,5.03198202]
["bitfinex","BTCUSD",1688256624276,0.00670509,30597.0,30596.0,5.03120202]
["bitfinex","BTCUSD",1688256624523,0.00670509,30597.0,30596.0,5.03300202]
["bitfinex","BTCUSD",1688256624732,0.00670509,30597.0,30596.0,5.03402202]
["bitfinex","BTCUSD",1688256624943,0.00670509,30597.0,30596.0,4.70866012]
["bitfinex","BTCUSD",1688256625158,0.00670509,30597.0,30596.0,4.70854012]
["bitfinex","BTCUSD",1688256625364,0.00670509,30597.0,30596.0,4.70710012]
["bitfinex","BTCUSD",1688256625580,0.00670509,30597.0,30596.0,4.70836012]
["bitfinex","BTCUSD",1688256625791,0.00670509,30597.0,30596.0,4.69744012]
["bitfinex","BTCUSD",1688256626005,0.00670509,30597.0,30596.0,4.67038012]
["bitfinex","BTCUSD",1688256626215,0.00670509,30597.0,30596.0,4.66816012]
["bitfinex","BTCUSD",1688256626451,0.00670509,30597.0,30596.0,4.67278012]
["bitfinex","BTCUSD",1688256626656,0.00670509,30597.0,30596.0,4.66342012]
["bitfinex","BTCUSD",1688256626864,0.00670509,30597.0,30596.0,4.65472012]
["bitfinex","BTCUSD",1688256627094,0.00670509,30597.0,30596.0,4.64194012]
["bitfinex","BTCUSD",1688256627306,0.00670509,30597.0,30596.0,4.64260012]
["bitfinex","BTCUSD",1688256627516,0.00670509,30597.0,30596.0,4.63432012]
["bitfinex","BTCUSD",1688256627724,0.00670509,30597.0,30596.0,4.62496012]
["bitfinex","BTCUSD",1688256627936,0.00670509,30597.0,30596.0,4.62358012]
["bitfinex","BTCUSD",1688256628146,0.00670509,30597.0,30596.0,4.63780012]
["bitfinex","BTCUSD",1688256628379,0.00670509,30597.0,30596.0,4.64290012]
["bitfinex","BTCUSD",1688256628591,0.00670509,30597.0,30596.0,4.64692012]
["bitfinex","BTCUSD",1688256628812,0.00670509,30597.0,30596.0,4.63090012]
["bitfinex","BTCUSD",1688256629024,0.00670509,30597.0,30596.0,4.62976012]
["bitfinex","BTCUSD",1688256629231,0.00670509,30597.0,30596.0,4.62874012]
["bitfinex","BTCUSD",1688256629444,0.00670509,30597.0,30596.0,4.64254012]
["bitfinex","BTCUSD",1688256629671,0.00670509,30597.0,30596.0,4.63216012]
["bitfinex","BTCUSD",1688256629877,0.00670509,30597.0,30596.0,4.63048012]
["bitfinex","BTCUSD",1688256630101,0.00670509,30597.0,30596.0,4.62100012]
["bitfinex","BTCUSD",1688256630283,0.00670509,30597.0,30596.0,4.66624012]
["bitfinex","BTCUSD",1688256630517,0.00670509,30597.0,30596.0,4.66414012]
["bitfinex","BTCUSD",1688256630727,0.00670509,30597.0,30596.0,4.66084012]
["bitfinex","BTCUSD",1688256630978,0.00670509,30597.0,30596.0,4.66420012]
["bitfinex","BTCUSD",1688256631162,0.00670509,30597.0,30596.0,5.15561822]
["bitfinex","BTCUSD",1688256631397,0.00670509,30597.0,30596.0,5.00438202]
["bitfinex","BTCUSD",1688256631608,0.00670509,30597.0,30596.0,4.99202202]
["bitfinex","BTCUSD",1688256631813,0.00670509,30597.0,30596.0,5.01308202]
["bitfinex","BTCUSD",1688256632023,0.00670509,30597.0,30596.0,5.02538202]
["bitfinex","BTCUSD",1688256632236,0.00670509,30597.0,30596.0,5.03606202]
["bitfinex","BTCUSD",1688256632458,0.00670509,30597.0,30596.0,5.03144202]
["bitfinex","BTCUSD",1688256632680,0.00670509,30597.0,30596.0,5.15207876]
["bitfinex","BTCUSD",1688256632883,0.00670509,30597.0,30596.0,5.11211876]
["bitfinex","BTCUSD",1688256633084,0.00670509,30597.0,30596.0,5.10071876]
["bitfinex","BTCUSD",1688256633290,0.00670509,30597.0,30596.0,5.09135876]
["bitfinex","BTCUSD",1688256633500,0.00670509,30597.0,30596.0,5.09273876]
["bitfinex","BTCUSD",1688256633711,0.00670509,30597.0,30596.0,4.77919686]
["bitfinex","BTCUSD",1688256633918,0.00670509,30597.0,30596.0,4.80193686]
["bitfinex","BTCUSD",1688256634101,0.00670509,30597.0,30596.0,4.79335686]
["bitfinex","BTCUSD",1688256634340,0.00670509,30597.0,30596.0,4.78777686]
["bitfinex","BTCUSD",1688256634552,0.00670509,30597.0,30596.0,4.69894012]
["bitfinex","BTCUSD",1688256634823,0.00670509,30597.0,30596.0,4.70326012]
["bitfinex","BTCUSD",1688256635008,0.00670509,30597.0,30596.0,4.62168771]
["bitfinex","BTCUSD",1688256635278,0.00670509,30597.0,30596.0,4.62852771]
["bitfinex","BTCUSD",1688256635482,0.00670509,30597.0,30596.0,4.62540771]
["bitfinex","BTCUSD",1688256635664,0.00670509,30597.0,30596.0,4.63926771]
["bitfinex","BTCUSD",1688256635876,0.00670509,30597.0,30596.0,4.64016771]
["bitfinex","BTCUSD",1688256636092,0.00670509,30597.0,30596.0,4.62492771]
["bitfinex","BTCUSD",1688256636312,0.00670509,30597.0,30596.0,4.62612771]
["bitfinex","BTCUSD",1688256636551,0.00670509,30597.0,30596.0,1.71663221]
["bitfinex","BTCUSD",1688256636768,0.27317147,30597.0,30596.0,0.98051]
["bitfinex","BTCUSD",1688256637400,0.27351944,30597.0,30596.0,0.98051]
["bitfinex","BTCUSD",1688256640936,0.17831944,30597.0,30596.0,0.98051]
["bitfinex","BTCUSD",1688256641386,0.10275306,30597.0,30596.0,0.65367]
["bitfinex","BTCUSD",1688256641603,0.10275306,30597.0,30595.0,0.326848]
["bitfinex","BTCUSD",1688256641604,0.00670509,30596.0,30595.0,0.326848]
["bitfinex","BTCUSD",1688256641820,0.00670509,30593.0,30592.0,0.39842014]
["bitfinex","BTCUSD",1688256642072,0.00670509,30593.0,30592.0,0.79763414]
["bitfinex","BTCUSD",1688256642293,0.00705418,30593.0,30592.0,1.07075414]
["bitfinex","BTCUSD",1688256642537,0.00705418,30593.0,30592.0,1.77828014]
["bitfinex","BTCUSD",1688256642742,0.00705418,30593.0,30592.0,1.73871036]
["bitfinex","BTCUSD",1688256643153,0.00705418,30593.0,30592.0,1.71276153]
["bitfinex","BTCUSD",1688256643371,0.00705418,30593.0,30592.0,1.97334153]
["bitfinex","BTCUSD",1688256643581,0.00705418,30593.0,30592.0,1.97010153]
["bitfinex","BTCUSD",1688256643792,0.00705418,30593.0,30592.0,1.97184153]
["bitfinex","BTCUSD",1688256643997,0.00705418,30593.0,30592.0,1.99230153]
["bitfinex","BTCUSD",1688256644220,0.00705418,30593.0,30592.0,1.97268153]
["bitfinex","BTCUSD",1688256644412,0.00705418,30593.0,30592.0,1.97232153]
["bitfinex","BTCUSD",1688256644635,0.00705418,30593.0,30592.0,1.97238153]
["bitfinex","BTCUSD",1688256644843,0.00705418,30593.0,30592.0,1.97334153]
["bitfinex","BTCUSD",1688256645043,0.00705418,30593.0,30592.0,1.71276153]
["bitfinex","BTCUSD",1688256646718,0.00705418,30593.0,30592.0,1.33338822]
["bitfinex","BTCUSD",1688256649365,0.00670509,30593.0,30592.0,1.33338822]
["bitfinex","BTCUSD",1688256652305,0.0070525,30593.0,30592.0,1.33338822]
["bitfinex","BTCUSD",1688256653348,0.00670509,30593.0,30592.0,1.33338822]
["bitfinex","BTCUSD",1688256654439,0.0070525,30593.0,30592.0,1.33338822]
["bitfinex","BTCUSD",1688256655519,0.00670509,30593.0,30592.0,1.33338822]
["bitfinex","BTCUSD",1688256658329,0.0070525,30593.0,30592.0,1.33338822]
["bitfinex","BTCUSD",1688256661317,0.00670509,30593.0,30592.0,1.33338822]
["bitfinex","BTCUSD",1688256662165,0.10280509,30593.0,30592.0,1.33338822]
["bitfinex","BTCUSD",1688256662375,0.1031525,30593.0,30592.0,1.33338822]
["bitfinex","BTCUSD",1688256663442,0.0070525,30593.0,30592.0,1.33338822]
["bitfinex","BTCUSD",1688256666067,0.15889134,30593.0,30592.0,1.00650622]
["bitfinex","BTCUSD",1688256673338,0.28935661,30593.0,30592.0,1.00650622]
["bitfinex","BTCUSD",1688256673570,0.28935661,30593.0,30586.0,0.33506878]
["bitfinex","BTCUSD",1688256673571,0.88670509,30587.0,30586.0,0.33506878]
["bitfinex","BTCUSD",1688256673792,1.01717036,30587.0,30586.0,0.68068799]
["bitfinex","BTCUSD",1688256674006,0.61717036,30587.0,30586.0,0.65388]
["bitfinex","BTCUSD",1688256674242,0.48670509,30587.0,30586.0,0.65388]
["bitfinex","BTCUSD",1688256675362,0.48705,30587.0,30586.0,0.980826]
["bitfinex","BTCUSD",1688256675642,0.48705,30587.0,30586.0,0.65388]
["bitfinex","BTCUSD",1688256676078,0.60982275,30587.0,30586.0,0.980826]
["bitfinex","BTCUSD",1688256676299,0.70592275,30587.0,30586.0,0.980826]
["bitfinex","BTCUSD",1688256678021,0.70592275,30587.0,30586.0,0.65388]
["bitfinex","BTCUSD",1688256678247,0.70592275,30587.0,30586.0,0.32694]
["bitfinex","BTCUSD",1688256679505,0.66592275,30587.0,30586.0,0.32694]
["bitfinex","BTCUSD",1688256680992,0.66592275,30587.0,30586.0,0.653886]
["bitfinex","BTCUSD",1688256681656,0.66592275,30587.0,30586.0,0.32694]
["bitfinex","BTCUSD",1688256682716,0.66592275,30587.0,30586.0,0.653886]
["bitfinex","BTCUSD",1688256682940,0.66592275,30587.0,30586.0,0.32694]
["bitfinex","BTCUSD",1688256683611,0.40670509,30586.0,30585.0,0.653898]
["bitfinex","BTCUSD",1688256684053,0.53832516,30586.0,30585.0,0.980855]
["bitfinex","BTCUSD",1688256684484,0.53866644,30586.0,30585.0,0.653898]
["bitfinex","BTCUSD",1688256685802,0.53866644,30586.0,30585.0,0.326947]
["bitfinex","BTCUSD",1688256686880,0.53866644,30586.0,30584.0,0.65393]
["bitfinex","BTCUSD",1688256687109,0.00670509,30585.0,30584.0,0.65393]
["bitfinex","BTCUSD",1688256688400,0.00702407,30585.0,30584.0,0.65393]
["bitfinex","BTCUSD",1688256689039,0.14363075,30585.0,30584.0,0.65393]
["bitfinex","BTCUSD",1688256690746,0.14363075,30585.0,30584.0,0.980898]
["bitfinex","BTCUSD",1688256692949,0.14363075,30585.0,30584.0,0.65393]
["bitfinex","BTCUSD",1688256694421,0.14363075,30585.0,30584.0,0.980898]
["bitfinex","BTCUSD",1688256695086,0.00702407,30585.0,30584.0,1.28807405]
["bitfinex","BTCUSD",1688256695300,0.00702407,30585.0,30584.0,1.69481405]
["bitfinex","BTCUSD",1688256695518,0.00702407,30585.0,30584.0,1.64477405]
["bitfinex","BTCUSD",1688256695723,0.00702407,30585.0,30584.0,1.38407405]
["bitfinex","BTCUSD",1688256696386,0.00670509,30585.0,30584.0,1.28807405]
["bitfinex","BTCUSD",1688256697046,0.00670509,30585.0,30584.0,1.38417405]
["bitfinex","BTCUSD",1688256697483,0.00702463,30585.0,30584.0,1.38417405]
["bitfinex","BTCUSD",1688256698343,0.00670509,30585.0,30584.0,1.38417405]
["bitfinex","BTCUSD",1688256701331,0.00702463,30585.0,30584.0,1.38417405]
["bitfinex","BTCUSD",1688256701972,0.00702463,30585.0,30584.0,1.59768087]
["bitfinex","BTCUSD",1688256702186,0.00702463,30585.0,30584.0,1.64277598]
["bitfinex","BTCUSD",1688256702405,0.00670509,30585.0,30584.0,2.81649561]
["bitfinex","BTCUSD",1688256702636,0.00670509,30585.0,30584.0,2.62556561]
["bitfinex","BTCUSD",1688256703488,0.00702463,30585.0,30584.0,2.62556561]
["bitfinex","BTCUSD",1688256703917,0.00702463,30585.0,30584.0,2.46644274]
["bitfinex","BTCUSD",1688256704128,0.00702463,30585.0,30584.0,2.40099274]
["bitfinex","BTCUSD",1688256704343,0.00670509,30585.0,30584.0,2.40099274]
["bitfinex","BTCUSD",1688256705203,0.00670509,30585.0,30584.0,2.65551274]
["bitfinex","BTCUSD",1688256705413,0.00670509,30585.0,30584.0,2.66289274]
["bitfinex","BTCUSD",1688256705645,0.00670509,30585.0,30584.0,2.53013763]
["bitfinex","BTCUSD",1688256705862,0.00670509,30585.0,30584.0,3.04039193]
["bitfinex","BTCUSD",1688256706114,0.00670509,30585.0,30584.0,3.01141193]
["bitfinex","BTCUSD",1688256706385,0.00670509,30585.0,30584.0,3.01201193]
["bitfinex","BTCUSD",1688256706612,0.00670509,30585.0,30584.0,2.67537003]
["bitfinex","BTCUSD",1688256706831,0.00670509,30585.0,30584.0,2.69967003]
["bitfinex","BTCUSD",1688256707055,0.00670509,30585.0,30584.0,2.69133003]
["bitfinex","BTCUSD",1688256707267,0.00670509,30585.0,30584.0,2.67267003]
["bitfinex","BTCUSD",1688256707533,0.00670509,30585.0,30584.0,2.65743003]
["bitfinex","BTCUSD",1688256707746,0.00670509,30585.0,30584.0,3.00727193]
["bitfinex","BTCUSD",1688256707989,0.00670509,30585.0,30584.0,3.00775193]
["bitfinex","BTCUSD",1688256708250,0.00670509,30585.0,30584.0,3.00325193]
["bitfinex","BTCUSD",1688256708478,0.00670509,30585.0,30584.0,3.00637193]
["bitfinex","BTCUSD",1688256708728,0.00670509,30585.0,30584.0,3.01903193]
["bitfinex","BTCUSD",1688256708949,0.00670509,30585.0,30584.0,3.03553193]
["bitfinex","BTCUSD",1688256709192,0.00670509,30585.0,30584.0,3.03559193]
["bitfinex","BTCUSD",1688256709399,0.00670509,30585.0,30584.0,3.02659193]
["bitfinex","BTCUSD",1688256709608,0.00670509,30585.0,30584.0,3.03283193]
["bitfinex","BTCUSD",1688256709814,0.00670509,30585.0,30584.0,3.00751193]
["bitfinex","BTCUSD",1688256710025,0.00670509,30585.0,30584.0,3.00265193]
["bitfinex","BTCUSD",1688256710235,0.00670509,30585.0,30584.0,3.00283193]
["bitfinex","BTCUSD",1688256710447,0.00670509,30585.0,30584.0,3.00589193]
["bitfinex","BTCUSD",1688256710653,0.00670509,30585.0,30584.0,3.01615193]
["bitfinex","BTCUSD",1688256710869,0.00670509,30585.0,30584.0,3.00481193]
["bitfinex","BTCUSD",1688256711083,0.00670509,30585.0,30584.0,3.00553193]
["bitfinex","BTCUSD",1688256711295,0.00670509,30585.0,30584.0,3.00685193]
["bitfinex","BTCUSD",1688256711557,0.00670509,30585.0,30584.0,3.00781193]
["bitfinex","BTCUSD",1688256711763,0.00670509,30585.0,30584.0,3.00721193]
["bitfinex","BTCUSD",1688256711985,0.00670509,30585.0,30584.0,3.00169193]
["bitfinex","BTCUSD",1688256712198,0.00670509,30585.0,30584.0,3.00097193]
["bitfinex","BTCUSD",1688256712402,0.00670509,30585.0,30584.0,2.99989193]
["bitfinex","BTCUSD",1688256712613,0.00670509,30585.0,30584.0,3.00103193]
["bitfinex","BTCUSD",1688256712820,0.00670509,30585.0,30584.0,3.00031193]
["bitfinex","BTCUSD",1688256713024,0.00670509,30585.0,30584.0,2.99989193]
["bitfinex","BTCUSD",1688256713229,0.00670509,30585.0,30584.0,2.99869193]
["bitfinex","BTCUSD",1688256713441,0.00670509,30585.0,30584.0,2.99797193]
["bitfinex","BTCUSD",1688256713650,0.00670509,30585.0,30584.0,2.99755193]
["bitfinex","BTCUSD",1688256713856,0.00670509,30585.0,30584.0,2.99875193]
["bitfinex","BTCUSD",1688256714100,0.00670509,30585.0,30584.0,2.99017193]
["bitfinex","BTCUSD",1688256714311,0.00670509,30585.0,30584.0,2.99359193]
["bitfinex","BTCUSD",1688256714521,0.00670509,30585.0,30584.0,2.99137193]
["bitfinex","BTCUSD",1688256714739,0.00670509,30585.0,30584.0,2.99299193]
["bitfinex","BTCUSD",1688256714945,0.00670509,30585.0,30584.0,2.72161193]
["bitfinex","BTCUSD",1688256715164,0.00670509,30585.0,30584.0,2.39547003]
["bitfinex","BTCUSD",1688256715598,0.00670509,30585.0,30584.0,2.47391017]
["bitfinex","BTCUSD",1688256715826,0.00670509,30585.0,30584.0,2.74913017]
["bitfinex","BTCUSD",1688256716045,0.00670509,30585.0,30584.0,2.77889017]
["bitfinex","BTCUSD",1688256716258,0.00670509,30585.0,30584.0,2.77763017]
["bitfinex","BTCUSD",1688256716488,0.00670509,30585.0,30584.0,2.77337017]
["bitfinex","BTCUSD",1688256716705,0.00670509,30585.0,30584.0,2.75963017]
["bitfinex","BTCUSD",1688256716929,0.00670509,30585.0,30584.0,3.08649207]
["bitfinex","BTCUSD",1688256717151,0.00670509,30585.0,30584.0,3.08739207]
["bitfinex","BTCUSD",1688256717587,0.00670509,30585.0,30584.0,3.51353252]
["bitfinex","BTCUSD",1688256717827,0.00670509,30585.0,30584.0,3.51413252]
["bitfinex","BTCUSD",1688256718040,0.00670509,30585.0,30584.0,3.51449252]
["bitfinex","BTCUSD",1688256718248,0.00670509,30585.0,30584.0,3.51401252]
["bitfinex","BTCUSD",1688256718453,0.00670509,30585.0,30584.0,3.51377252]
["bitfinex","BTCUSD",1688256718657,0.00670509,30585.0,30584.0,3.51395252]
["bitfinex","BTCUSD",1688256718875,0.00670509,30585.0,30584.0,3.51173252]
["bitfinex","BTCUSD",1688256719096,0.00670509,30585.0,30584.0,3.51305252]
["bitfinex","BTCUSD",1688256719305,0.00670509,30585.0,30584.0,3.51179252]
["bitfinex","BTCUSD",1688256719512,0.00670509,30585.0,30584.0,3.55022493]
["bitfinex","BTCUSD",1688256719725,0.00670509,30585.0,30584.0,3.54998493]
["bitfinex","BTCUSD",1688256719937,0.00670509,30585.0,30584.0,3.51177958]
["bitfinex","BTCUSD",1688256720148,0.00670509,30585.0,30584.0,3.17993768]
["bitfinex","BTCUSD",1688256720356,0.00670509,30585.0,30584.0,3.18341768]
["bitfinex","BTCUSD",1688256720568,0.00670509,30585.0,30584.0,3.18533768]
["bitfinex","BTCUSD",1688256720783,0.00670509,30585.0,30584.0,3.19961768]
["bitfinex","BTCUSD",1688256720999,0.00670509,30585.0,30584.0,3.18989768]
["bitfinex","BTCUSD",1688256721211,0.00670509,30585.0,30584.0,3.52815958]
["bitfinex","BTCUSD",1688256721421,0.00702463,30585.0,30584.0,3.53007958]
["bitfinex","BTCUSD",1688256721689,0.00702463,30585.0,30584.0,3.21137768]
["bitfinex","BTCUSD",1688256721900,0.00702463,30585.0,30584.0,3.20579768]
["bitfinex","BTCUSD",1688256722129,0.00702463,30585.0,30584.0,3.20303768]
["bitfinex","BTCUSD",1688256722342,0.00670509,30585.0,30584.0,3.20363768]
["bitfinex","BTCUSD",1688256722554,0.00670509,30585.0,30584.0,3.18665768]
["bitfinex","BTCUSD",1688256722762,0.00670509,30585.0,30584.0,3.19175768]
["bitfinex","BTCUSD",1688256722969,0.00670509,30585.0,30584.0,3.17627768]
["bitfinex","BTCUSD",1688256723175,0.00670509,30585.0,30584.0,3.17489768]
["bitfinex","BTCUSD",1688256723385,0.00670509,30585.0,30584.0,3.16907768]
["bitfinex","BTCUSD",1688256723593,0.00670509,30585.0,30584.0,3.16583768]
["bitfinex","BTCUSD",1688256723802,0.00670509,30585.0,30584.0,3.16439768]
["bitfinex","BTCUSD",1688256724017,0.00670509,30585.0,30584.0,3.16517768]
["bitfinex","BTCUSD",1688256724242,0.00670509,30585.0,30584.0,3.16001768]
["bitfinex","BTCUSD",1688256724449,0.00702463,30585.0,30584.0,2.89949768]
["bitfinex","BTCUSD",1688256725090,0.00702463,30585.0,30584.0,3.15683768]
["bitfinex","BTCUSD",1688256725297,0.00702463,30585.0,30584.0,3.16067768]
["bitfinex","BTCUSD",1688256725506,0.00670509,30585.0,30584.0,3.16025768]
["bitfinex","BTCUSD",1688256725714,0.00670509,30585.0,30584.0,3.16055768]
["bitfinex","BTCUSD",1688256725922,0.00670509,30585.0,30584.0,3.15881768]
["bitfinex","BTCUSD",1688256726132,0.00670509,30585.0,30584.0,3.15977768]
["bitfinex","BTCUSD",1688256726341,0.00670509,30585.0,30584.0,3.16175768]
["bitfinex","BTCUSD",1688256726550,0.00670509,30585.0,30584.0,3.16181768]
["bitfinex","BTCUSD",1688256726762,0.00670509,30585.0,30584.0,3.16211768]
["bitfinex","BTCUSD",1688256726968,0.00670509,30585.0,30584.0,3.16181768]
["bitfinex","BTCUSD",1688256727175,0.00670509,30585.0,30584.0,3.16163768]
["bitfinex","BTCUSD",1688256727381,0.00670509,30585.0,30584.0,3.16217768]
["bitfinex","BTCUSD",1688256727592,0.00670509,30585.0,30584.0,3.16175768]
["bitfinex","BTCUSD",1688256727799,0.00670509,30585.0,30584.0,3.16235768]
["bitfinex","BTCUSD",1688256728009,0.00670509,30585.0,30584.0,3.16169768]
["bitfinex","BTCUSD",1688256728216,0.00670509,30585.0,30584.0,3.16505768]
["bitfinex","BTCUSD",1688256728419,0.00670509,30585.0,30584.0,2.89949768]
["bitfinex","BTCUSD",1688256729248,0.00670509,30585.0,30584.0,3.15485768]
["bitfinex","BTCUSD",1688256729485,0.00670509,30585.0,30584.0,3.15611768]
["bitfinex","BTCUSD",1688256729695,0.00670509,30585.0,30584.0,3.15443768]
["bitfinex","BTCUSD",1688256729905,0.00670509,30585.0,30584.0,3.15599768]
["bitfinex","BTCUSD",1688256730119,0.00670509,30585.0,30584.0,3.15467768]
["bitfinex","BTCUSD",1688256730328,0.00670509,30585.0,30584.0,2.89949768]
["bitfinex","BTCUSD",1688256731373,0.00670509,30585.0,30584.0,3.15407768]
["bitfinex","BTCUSD",1688256731583,0.00670509,30585.0,30584.0,3.15629768]
["bitfinex","BTCUSD",1688256731791,0.00670509,30585.0,30584.0,3.15671768]
["bitfinex","BTCUSD",1688256731996,0.00670509,30585.0,30584.0,3.16265768]
["bitfinex","BTCUSD",1688256732215,0.00670509,30585.0,30584.0,3.16091768]
["bitfinex","BTCUSD",1688256732428,0.00670509,30585.0,30584.0,2.89949768]
["bitfinex","BTCUSD",1688256732644,0.00670509,30585.0,30584.0,2.66254528]
["bitfinex","BTCUSD",1688256735416,0.00670509,30585.0,30584.0,2.81947152]
["bitfinex","BTCUSD",1688256735627,0.00670509,30585.0,30584.0,2.66254528]
["bitfinex","BTCUSD",1688256735838,0.148457,30585.0,30584.0,2.66254528]
["bitfinex","BTCUSD",1688256736285,0.148457,30585.0,30584.0,2.35460264]
["bitfinex","BTCUSD",1688256737429,0.14877654,30585.0,30584.0,2.66256443]
["bitfinex","BTCUSD",1688256739742,0.14877654,30585.0,30584.0,0.980898]
["bitfinex","BTCUSD",1688256744673,0.00702463,30585.0,30584.0,0.980898]
["bitfinex","BTCUSD",1688256745942,0.1453684,30585.0,30584.0,0.980898]
["bitfinex","BTCUSD",1688256746374,0.1453684,30585.0,30584.0,0.65393]
["bitfinex","BTCUSD",1688256747242,0.00702463,30585.0,30584.0,0.65393]
["bitfinex","BTCUSD",1688256748143,0.00702463,30585.0,30584.0,0.980898]
["bitfinex","BTCUSD",1688256748351,0.00702463,30585.0,30584.0,0.65393]
["bitfinex","BTCUSD",1688256748979,0.00702463,30585.0,30584.0,0.980898]
["bitfinex","BTCUSD",1688256753095,0.00670509,30584.0,30583.0,0.14002671]
["bitfinex","BTCUSD",1688256753514,0.00670509,30584.0,30583.0,0.79397471]
["bitfinex","BTCUSD",1688256754348,0.00702407,30584.0,30583.0,0.79397471]
["bitfinex","BTCUSD",1688256754765,0.00702407,30584.0,30583.0,1.12095371]
["bitfinex","BTCUSD",1688256758803,0.14222628,30584.0,30583.0,1.00726823]
["bitfinex","BTCUSD",1688256763637,0.00702407,30584.0,30583.0,1.00726823]
["bitfinex","BTCUSD",1688256764698,0.00702407,30584.0,30583.0,1.06336197]
["bitfinex","BTCUSD",1688256802125,0.00702407,30584.0,30583.0,1.03703074]
["bitfinex","BTCUSD",1688256803201,0.00702407,30584.0,30583.0,1.00649294]
["bitfinex","BTCUSD",1688256810133,0.00702407,30584.0,30583.0,1.09426179]
["bitfinex","BTCUSD",1688256816357,0.00702407,30584.0,30583.0,0.76728279]
["bitfinex","BTCUSD",1688256818151,0.00702407,30584.0,30583.0,1.09426179]
["bitfinex","BTCUSD",1688256819514,0.00702407,30584.0,30583.0,0.76728279]
["bitfinex","BTCUSD",1688256819925,0.00702407,30584.0,30583.0,1.09426179]
["bitfinex","BTCUSD",1688256821035,0.00702407,30584.0,30583.0,0.67951394]
["bitfinex","BTCUSD",1688256821903,0.17958503,30584.0,30583.0,0.67951394]
["bitfinex","BTCUSD",1688256822755,0.17958503,30584.0,30583.0,1.00649294]
["bitfinex","BTCUSD",1688256824537,0.17958503,30584.0,30583.0,0.67951394]
["bitfinex","BTCUSD",1688256824801,0.00702407,30584.0,30583.0,0.67951394]
["bitfinex","BTCUSD",1688256825038,0.00702407,30584.0,30583.0,1.00649294]
["bitfinex","BTCUSD",1688256829516,0.00702407,30584.0,30583.0,0.67951394]
["bitfinex","BTCUSD",1688256831640,0.00702407,30584.0,30583.0,0.79309338]
["bitfinex","BTCUSD",1688256831848,0.00702407,30584.0,30583.0,1.12007238]
["bitfinex","BTCUSD",1688256832285,0.00702407,30584.0,30583.0,1.11733624]
["bitfinex","BTCUSD",1688256836105,0.00702407,30584.0,30583.0,0.79035724]
["bitfinex","BTCUSD",1688256836971,0.00702407,30584.0,30583.0,1.11733624]
["bitfinex","BTCUSD",1688256861222,0.00702407,30584.0,30583.0,0.6767778]
["bitfinex","BTCUSD",1688256861436,0.16784599,30584.0,30583.0,0.6767778]
["bitfinex","BTCUSD",1688256862961,0.16784599,30584.0,30583.0,0.02555594]
["bitfinex","BTCUSD",1688256862962,1.13255899,30584.0,30583.0,0.02555594]
["bitfinex","BTCUSD",1688256863187,0.00670509,30582.0,30581.0,0.326996]
["bitfinex","BTCUSD",1688256863406,0.00670509,30581.0,30580.0,0.654009]
["bitfinex","BTCUSD",1688256864157,0.00670509,30581.0,30580.0,0.73922104]
["bitfinex","BTCUSD",1688256864392,0.00670509,30581.0,30580.0,0.93601777]
["bitfinex","BTCUSD",1688256864642,0.00707199,30581.0,30580.0,0.0232746]
["bitfinex","BTCUSD",1688256865114,0.00670509,30580.0,30579.0,0.66215579]
["bitfinex","BTCUSD",1688256865341,0.00670509,30580.0,30579.0,0.70802457]
["bitfinex","BTCUSD",1688256865563,0.00670509,30580.0,30579.0,0.04586878]
["bitfinex","BTCUSD",1688256865780,0.00670509,30580.0,30578.0,0.0139095]
["bitfinex","BTCUSD",1688256865781,0.44670509,30579.0,30578.0,0.0139095]
["bitfinex","BTCUSD",1688256866010,0.94749365,30579.0,30578.0,0.0339095]
["bitfinex","BTCUSD",1688256866241,0.94749365,30579.0,30578.0,0.0139095]
["bitfinex","BTCUSD",1688256866242,1.76840166,30579.0,30578.0,0.0139095]
["bitfinex","BTCUSD",1688256866504,1.52353356,30579.0,30578.0,0.0139095]
["bitfinex","BTCUSD",1688256867395,0.00670509,30576.0,30575.0,0.0242]
["bitfinex","BTCUSD",1688256867838,0.10280509,30576.0,30575.0,0.0242]
["bitfinex","BTCUSD",1688256868053,0.10280509,30576.0,30575.0,0.678328]
["bitfinex","BTCUSD",1688256868054,0.00670509,30576.0,30575.0,0.678328]
["bitfinex","BTCUSD",1688256868290,0.00670509,30576.0,30575.0,0.96349633]
["bitfinex","BTCUSD",1688256868521,0.00706806,30576.0,30575.0,0.84634603]
["bitfinex","BTCUSD",1688256868739,0.00706806,30576.0,30575.0,0.678328]
["bitfinex","BTCUSD",1688256869805,0.00706806,30576.0,30575.0,1.10764956]
["bitfinex","BTCUSD",1688256874547,0.00706806,30576.0,30575.0,1.005392]
["bitfinex","BTCUSD",1688256875835,0.16426358,30576.0,30575.0,1.005392]
["bitfinex","BTCUSD",1688256876990,0.16426358,30576.0,30575.0,0.678328]
["bitfinex","BTCUSD",1688256877866,0.16426358,30576.0,30575.0,0.351264]
["bitfinex","BTCUSD",1688256879168,0.16426358,30576.0,30575.0,0.0242]
["bitfinex","BTCUSD",1688256880247,0.00706806,30576.0,30575.0,0.0242]
["bitfinex","BTCUSD",1688256880699,0.00706806,30576.0,30575.0,0.28560292]
["bitfinex","BTCUSD",1688256881118,0.00706806,30576.0,30575.0,0.12918136]
["bitfinex","BTCUSD",1688256881338,0.00706806,30576.0,30575.0,0.45624536]
["bitfinex","BTCUSD",1688256881552,0.00706806,30576.0,30575.0,0.78330936]
["bitfinex","BTCUSD",1688256881795,0.00706806,30576.0,30575.0,1.13037336]
["bitfinex","BTCUSD",1688256882018,0.00706806,30576.0,30575.0,0.14918136]
["bitfinex","BTCUSD",1688256882902,0.00706806,30576.0,30575.0,0.31429125]
["bitfinex","BTCUSD",1688256883117,0.00706806,30576.0,30575.0,0.96841925]
["bitfinex","BTCUSD",1688256885130,0.00706806,30576.0,30575.0,1.84264189]
["bitfinex","BTCUSD",1688256885362,0.00706806,30576.0,30575.0,1.89286189]
["bitfinex","BTCUSD",1688256885587,0.00670509,30576.0,30575.0,1.77329909]
["bitfinex","BTCUSD",1688256886464,0.00670509,30576.0,30575.0,1.70782909]
["bitfinex","BTCUSD",1688256887803,0.00670509,30576.0,30575.0,1.98603904]
["bitfinex","BTCUSD",1688256888015,0.00670509,30576.0,30575.0,1.71051904]
["bitfinex","BTCUSD",1688256891614,0.00670509,30577.0,30576.0,0.55]
["bitfinex","BTCUSD",1688256891827,0.00670509,30577.0,30576.0,1.647259]
["bitfinex","BTCUSD",1688256892053,0.00670509,30577.0,30576.0,2.264899]
["bitfinex","BTCUSD",1688256892268,0.00670509,30577.0,30576.0,2.341099]
["bitfinex","BTCUSD",1688256892479,0.00670509,30577.0,30576.0,2.346979]
["bitfinex","BTCUSD",1688256892700,0.00670509,30577.0,30576.0,2.6555409]
["bitfinex","BTCUSD",1688256892918,0.00670509,30577.0,30576.0,2.7032409]
["bitfinex","BTCUSD",1688256893134,0.00670509,30577.0,30576.0,2.6675409]
["bitfinex","BTCUSD",1688256893358,0.00670509,30577.0,30576.0,2.6613609]
["bitfinex","BTCUSD",1688256893617,0.00670509,30577.0,30576.0,2.6617209]
["bitfinex","BTCUSD",1688256893835,0.00670509,30577.0,30576.0,2.6452809]
["bitfinex","BTCUSD",1688256894052,0.00670509,30577.0,30576.0,2.6515209]
["bitfinex","BTCUSD",1688256894268,0.00670509,30577.0,30576.0,2.6539809]
["bitfinex","BTCUSD",1688256894478,0.00670509,30577.0,30576.0,2.6554809]
["bitfinex","BTCUSD",1688256894691,0.00670509,30577.0,30576.0,2.6611209]
["bitfinex","BTCUSD",1688256894965,0.00670509,30577.0,30576.0,2.6920209]
["bitfinex","BTCUSD",1688256895179,0.00670509,30577.0,30576.0,2.6887809]
["bitfinex","BTCUSD",1688256895388,0.00670509,30577.0,30576.0,2.6628009]
["bitfinex","BTCUSD",1688256895593,0.00670509,30577.0,30576.0,2.5965609]
["bitfinex","BTCUSD",1688256895805,0.00670509,30577.0,30576.0,2.5949409]
["bitfinex","BTCUSD",1688256896017,0.00670509,30577.0,30576.0,2.5743009]
["bitfinex","BTCUSD",1688256896263,0.00670509,30577.0,30576.0,2.5809609]
["bitfinex","BTCUSD",1688256896682,0.00670509,30577.0,30576.0,2.71065532]
["bitfinex","BTCUSD",1688256896901,0.00670509,30577.0,30576.0,2.5865409]
["bitfinex","BTCUSD",1688256897111,0.00670509,30577.0,30576.0,2.71917097]
["bitfinex","BTCUSD",1688256897317,0.00670509,30577.0,30576.0,2.72499097]
["bitfinex","BTCUSD",1688256897545,0.00670509,30577.0,30576.0,2.71833097]
["bitfinex","BTCUSD",1688256897759,0.00670509,30577.0,30576.0,2.72769097]
["bitfinex","BTCUSD",1688256897972,0.00670509,30577.0,30576.0,2.73429097]
["bitfinex","BTCUSD",1688256898192,0.00670509,30577.0,30576.0,2.6239809]
["bitfinex","BTCUSD",1688256898410,0.00670509,30577.0,30576.0,2.7417102]
["bitfinex","BTCUSD",1688256898626,0.00670509,30577.0,30576.0,2.7367302]
["bitfinex","BTCUSD",1688256898852,0.00670509,30577.0,30576.0,2.7160902]
["bitfinex","BTCUSD",1688256899066,0.00670509,30577.0,30576.0,2.7354102]
["bitfinex","BTCUSD",1688256899278,0.00670509,30577.0,30576.0,2.7267702]
["bitfinex","BTCUSD",1688256899493,0.00670509,30577.0,30576.0,2.7159102]
["bitfinex","BTCUSD",1688256899702,0.00670509,30577.0,30576.0,2.7166902]
["bitfinex","BTCUSD",1688256899913,0.00670509,30577.0,30576.0,2.7156702]
["bitfinex","BTCUSD",1688256900145,0.00670509,30577.0,30576.0,2.7224502]
["bitfinex","BTCUSD",1688256900367,0.00670509,30577.0,30576.0,2.7150102]
["bitfinex","BTCUSD",1688256900589,0.00670509,30577.0,30576.0,2.3886883]
["bitfinex","BTCUSD",1688256900837,0.00670509,30577.0,30576.0,2.3588083]
["bitfinex","BTCUSD",1688256901113,0.00670509,30577.0,30576.0,2.3729083]
["bitfinex","BTCUSD",1688256901496,0.00670509,30577.0,30576.0,2.3786083]
["bitfinex","BTCUSD",1688256901673,0.00670509,30577.0,30576.0,2.3870683]
["bitfinex","BTCUSD",1688256901921,0.00670509,30577.0,30576.0,2.3876683]
["bitfinex","BTCUSD",1688256902172,0.00670509,30577.0,30576.0,2.4084283]
["bitfinex","BTCUSD",1688256902431,0.00670509,30577.0,30576.0,2.3946883]
["bitfinex","BTCUSD",1688256902692,0.00670509,30577.0,30576.0,2.4085483]
["bitfinex","BTCUSD",1688256902939,0.00670509,30577.0,30576.0,2.4087283]
["bitfinex","BTCUSD",1688256903187,0.00670509,30577.0,30576.0,2.7353502]
["bitfinex","BTCUSD",1688256903477,0.00670509,30577.0,30576.0,2.6242209]
["bitfinex","BTCUSD",1688256903752,0.00670509,30577.0,30576.0,2.6233809]
["bitfinex","BTCUSD",1688256904013,0.00670509,30577.0,30576.0,2.37186507]
["bitfinex","BTCUSD",1688256904258,0.00670509,30577.0,30576.0,2.37024507]
["bitfinex","BTCUSD",1688256904510,0.00670509,30577.0,30576.0,2.37900507]
["bitfinex","BTCUSD",1688256904725,0.00670509,30577.0,30576.0,2.36748507]
["bitfinex","BTCUSD",1688256904937,0.00670509,30577.0,30576.0,2.38380507]
["bitfinex","BTCUSD",1688256905183,0.00670509,30577.0,30576.0,2.73988697]
["bitfinex","BTCUSD",1688256905470,0.00670509,30577.0,30576.0,2.6224209]
["bitfinex","BTCUSD",1688256905697,0.00670509,30577.0,30576.0,2.6049009]
["bitfinex","BTCUSD",1688256905909,0.00670509,30577.0,30576.0,2.40767877]
["bitfinex","BTCUSD",1688256906130,0.00670509,30577.0,30576.0,2.39279877]
["bitfinex","BTCUSD",1688256906351,0.00670509,30577.0,30576.0,2.40917877]
["bitfinex","BTCUSD",1688256906596,0.00670509,30577.0,30576.0,2.40941877]
["bitfinex","BTCUSD",1688256906806,0.00670509,30577.0,30576.0,2.42324364]
["bitfinex","BTCUSD",1688256907016,0.00670509,30577.0,30576.0,2.43656364]
["bitfinex","BTCUSD",1688256907230,0.00670509,30577.0,30576.0,2.75046554]
["bitfinex","BTCUSD",1688256907450,0.00670509,30577.0,30576.0,2.74746554]
["bitfinex","BTCUSD",1688256907661,0.00670509,30577.0,30576.0,2.65166554]
["bitfinex","BTCUSD",1688256907891,0.00670509,30577.0,30576.0,2.63918554]
["bitfinex","BTCUSD",1688256908104,0.00670509,30577.0,30576.0,2.64668554]
["bitfinex","BTCUSD",1688256908314,0.00670509,30577.0,30576.0,2.64524554]
["bitfinex","BTCUSD",1688256908523,0.00670509,30577.0,30576.0,2.65076554]
["bitfinex","BTCUSD",1688256908734,0.00670509,30577.0,30576.0,2.63096554]
["bitfinex","BTCUSD",1688256908943,0.00670509,30577.0,30576.0,2.63774554]
["bitfinex","BTCUSD",1688256909234,0.00670509,30577.0,30576.0,2.64326554]
["bitfinex","BTCUSD",1688256909440,0.00670509,30577.0,30576.0,2.65142554]
["bitfinex","BTCUSD",1688256909656,0.00670509,30577.0,30576.0,2.5252409]
["bitfinex","BTCUSD",1688256909867,0.00670509,30577.0,30576.0,2.5385009]
["bitfinex","BTCUSD",1688256910081,0.00670509,30577.0,30576.0,2.5363409]
["bitfinex","BTCUSD",1688256910298,0.00670509,30577.0,30576.0,2.6878809]
["bitfinex","BTCUSD",1688256910544,0.00670509,30577.0,30576.0,2.6856609]
["bitfinex","BTCUSD",1688256910753,0.00670509,30577.0,30576.0,2.78381793]
["bitfinex","BTCUSD",1688256910962,0.00670509,30577.0,30576.0,2.78141793]
["bitfinex","BTCUSD",1688256911177,0.00670509,30577.0,30576.0,2.76173793]
["bitfinex","BTCUSD",1688256911388,0.00670509,30577.0,30576.0,2.76281793]
["bitfinex","BTCUSD",1688256911628,0.31305885,30578.0,30576.0,2.77949793]
["bitfinex","BTCUSD",1688256911856,0.27356756,30585.0,30576.0,2.77949793]
["bitfinex","BTCUSD",1688256911857,0.00670509,30588.0,30584.0,0.55]
["bitfinex","BTCUSD",1688256912066,0.32688628,30586.0,30585.0,1.93476]
["bitfinex","BTCUSD",1688256912286,0.32688628,30586.0,30585.0,3.33824931]
["bitfinex","BTCUSD",1688256912508,0.32688628,30586.0,30585.0,3.1918319]
["bitfinex","BTCUSD",1688256912767,0.12291802,30592.0,30587.0,0.04]
["bitfinex","BTCUSD",1688256912768,0.00670509,30591.0,30587.0,0.04]
["bitfinex","BTCUSD",1688256913041,0.00670509,30590.0,30588.0,2.204615]
["bitfinex","BTCUSD",1688256913279,0.00670509,30590.0,30589.0,0.52706964]
["bitfinex","BTCUSD",1688256913486,0.00670509,30590.0,30589.0,1.83069164]
["bitfinex","BTCUSD",1688256913704,0.00670509,30590.0,30589.0,1.85823164]
["bitfinex","BTCUSD",1688256913920,0.00670509,30590.0,30589.0,1.85415164]
["bitfinex","BTCUSD",1688256914135,0.00670509,30590.0,30589.0,1.85559164]
["bitfinex","BTCUSD",1688256914367,0.00670509,30590.0,30589.0,1.83771164]
["bitfinex","BTCUSD",1688256914578,0.00670509,30590.0,30589.0,1.94906316]
["bitfinex","BTCUSD",1688256914789,0.00670509,30590.0,30589.0,1.96124316]
["bitfinex","BTCUSD",1688256915002,0.00670509,30590.0,30589.0,1.96130316]
["bitfinex","BTCUSD",1688256915211,0.00670509,30590.0,30589.0,1.98980316]
["bitfinex","BTCUSD",1688256915419,0.00670509,30590.0,30589.0,1.97396316]
["bitfinex","BTCUSD",1688256915686,0.00670509,30590.0,30589.0,1.96964316]
["bitfinex","BTCUSD",1688256915899,0.00670509,30590.0,30589.0,1.94450316]
["bitfinex","BTCUSD",1688256916117,0.00670509,30590.0,30589.0,1.87647164]
["bitfinex","BTCUSD",1688256916335,0.32681875,30592.0,30591.0,0.0957]
["bitfinex","BTCUSD",1688256916551,0.32681875,30592.0,30591.0,1.82069516]
["bitfinex","BTCUSD",1688256916552,0.33352384,30592.0,30591.0,1.82069516]
["bitfinex","BTCUSD",1688256916766,0.33352384,30592.0,30591.0,2.40905516]
["bitfinex","BTCUSD",1688256917049,0.33352384,30592.0,30591.0,2.38355516]
["bitfinex","BTCUSD",1688256917269,0.00670509,30592.0,30591.0,2.02499516]
["bitfinex","BTCUSD",1688256917499,0.00670509,30592.0,30591.0,2.13286347]
["bitfinex","BTCUSD",1688256917718,0.00670509,30592.0,30591.0,2.38649516]
["bitfinex","BTCUSD",1688256917933,0.00670509,30592.0,30591.0,2.42105516]
["bitfinex","BTCUSD",1688256918148,0.00670509,30592.0,30591.0,2.41043516]
["bitfinex","BTCUSD",1688256918361,0.00670509,30592.0,30591.0,2.50190745]
["bitfinex","BTCUSD",1688256918575,0.00670509,30592.0,30591.0,2.47610745]
["bitfinex","BTCUSD",1688256918787,0.00670509,30592.0,30591.0,2.47862745]
["bitfinex","BTCUSD",1688256919000,0.00670509,30592.0,30591.0,2.47232745]
["bitfinex","BTCUSD",1688256919211,0.00670509,30592.0,30591.0,2.15474745]
["bitfinex","BTCUSD",1688256919426,0.00670509,30592.0,30591.0,2.43860745]
["bitfinex","BTCUSD",1688256919637,0.00670509,30592.0,30591.0,2.47028745]
["bitfinex","BTCUSD",1688256919842,0.00670509,30592.0,30591.0,2.47340745]
["bitfinex","BTCUSD",1688256920056,0.00670509,30592.0,30591.0,2.48216745]
["bitfinex","BTCUSD",1688256920272,0.00670509,30592.0,30591.0,2.26651516]
["bitfinex","BTCUSD",1688256920487,0.00670509,30592.0,30591.0,2.45121516]
["bitfinex","BTCUSD",1688256920750,0.00670509,30592.0,30591.0,2.42133516]
["bitfinex","BTCUSD",1688256920967,0.00670509,30592.0,30591.0,2.46423614]
["bitfinex","BTCUSD",1688256921184,0.00670509,30592.0,30591.0,2.44491614]
["bitfinex","BTCUSD",1688256921397,0.00670509,30592.0,30591.0,2.46537614]
["bitfinex","BTCUSD",1688256921611,0.00670509,30592.0,30591.0,2.47155614]
["bitfinex","BTCUSD",1688256921612,0.00634373,30592.0,30591.0,2.47155614]
["bitfinex","BTCUSD",1688256921824,0.00634373,30592.0,30591.0,2.47395614]
["bitfinex","BTCUSD",1688256922088,0.00634373,30592.0,30591.0,2.47263614]
["bitfinex","BTCUSD",1688256922304,0.00634373,30592.0,30591.0,2.40441516]
["bitfinex","BTCUSD",1688256922519,0.00634373,30593.0,30592.0,0.55]
["bitfinex","BTCUSD",1688256922733,0.00634373,30593.0,30592.0,2.00663438]
["bitfinex","BTCUSD",1688256923158,0.00634373,30593.0,30592.0,2.28191438]
["bitfinex","BTCUSD",1688256923380,0.00634373,30593.0,30592.0,2.27813438]
["bitfinex","BTCUSD",1688256923592,0.00634373,30593.0,30592.0,2.28041438]
["bitfinex","BTCUSD",1688256923801,0.00634373,30593.0,30592.0,2.29331438]
["bitfinex","BTCUSD",1688256924015,0.00634373,30593.0,30592.0,2.39714438]
["bitfinex","BTCUSD",1688256924232,0.00634373,30593.0,30592.0,2.35586438]
["bitfinex","BTCUSD",1688256924484,0.00634373,30593.0,30592.0,2.33480438]
["bitfinex","BTCUSD",1688256924751,0.00634373,30593.0,30592.0,2.36114438]
["bitfinex","BTCUSD",1688256924972,0.00634373,30593.0,30592.0,2.35526438]
["bitfinex","BTCUSD",1688256925177,0.00634373,30593.0,30592.0,2.35226438]
["bitfinex","BTCUSD",1688256925389,0.00634373,30593.0,30592.0,2.36294438]
["bitfinex","BTCUSD",1688256925601,0.00634373,30593.0,30592.0,2.36288438]
["bitfinex","BTCUSD",1688256925817,0.00634373,30593.0,30592.0,2.39404334]
["bitfinex","BTCUSD",1688256926054,0.00634373,30593.0,30592.0,2.37922334]
["bitfinex","BTCUSD",1688256926263,0.00634373,30593.0,30592.0,2.36860334]
["bitfinex","BTCUSD",1688256926477,0.00634373,30593.0,30592.0,2.36404334]
["bitfinex","BTCUSD",1688256926692,0.00634373,30593.0,30592.0,1.280646]
["bitfinex","BTCUSD",1688256926693,0.13155593,30593.0,30592.0,1.280646]
["bitfinex","BTCUSD",1688256929129,0.13155593,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256929348,0.22695593,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688256929581,0.22695593,30593.0,30591.0,0.813771]
["bitfinex","BTCUSD",1688256929794,0.13155593,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688256930021,0.22745593,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256930239,0.22745593,30593.0,30592.0,1.0947108]
["bitfinex","BTCUSD",1688256931589,0.22745593,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256932582,0.22777076,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256933253,0.10255856,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256935575,0.27635438,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256936527,0.10255856,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256936744,0.10255856,30593.0,30592.0,1.14501372]
["bitfinex","BTCUSD",1688256937197,0.22560357,30593.0,30592.0,1.14501372]
["bitfinex","BTCUSD",1688256937416,0.22560357,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256937681,0.12970357,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256940153,0.00665856,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256940847,0.17446742,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256941069,0.17446742,30593.0,30592.0,1.13491942]
["bitfinex","BTCUSD",1688256941291,0.17446742,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256943549,0.00665856,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256944423,0.1602515,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256945063,0.00665856,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256950001,0.17603054,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256951429,0.17603054,30593.0,30592.0,1.127399]
["bitfinex","BTCUSD",1688256951962,0.00665856,30593.0,30592.0,1.127399]
["bitfinex","BTCUSD",1688256954060,0.16898675,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256954739,0.00665856,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256960390,0.13242305,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256968616,0.00665856,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256970505,0.12431694,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256970915,0.12431694,30593.0,30592.0,1.14235393]
["bitfinex","BTCUSD",1688256972607,0.27274311,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688256977309,0.27274311,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688256978641,0.27274311,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688256978864,0.27274311,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688256979296,0.27274311,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688256979507,0.27274311,30593.0,30591.0,0.813773]
["bitfinex","BTCUSD",1688256979722,0.29294668,30592.0,30591.0,0.813773]
["bitfinex","BTCUSD",1688256980164,0.29294668,30592.0,30591.0,0.16]
["bitfinex","BTCUSD",1688256980620,0.22041751,30592.0,30591.0,0.16]
["bitfinex","BTCUSD",1688256980844,1.76340513,30592.0,30591.0,0.16]
["bitfinex","BTCUSD",1688256981930,0.17319452,30589.0,30588.0,0.653845]
["bitfinex","BTCUSD",1688256982150,0.38694283,30589.0,30588.0,0.653845]
["bitfinex","BTCUSD",1688256982364,0.52057578,30589.0,30588.0,0.326921]
["bitfinex","BTCUSD",1688256982605,0.00634373,30586.0,30585.0,0.35261746]
["bitfinex","BTCUSD",1688256982835,0.00634373,30585.0,30584.0,0.326961]
["bitfinex","BTCUSD",1688256983095,0.00634373,30584.0,30583.0,0.326973]
["bitfinex","BTCUSD",1688256983315,0.00634373,30584.0,30583.0,0.653952]
["bitfinex","BTCUSD",1688256983537,0.00634373,30584.0,30583.0,0.67948845]
["bitfinex","BTCUSD",1688256983969,0.00634373,30584.0,30583.0,1.00646745]
["bitfinex","BTCUSD",1688256984180,0.00634373,30584.0,30583.0,1.14314104]
["bitfinex","BTCUSD",1688256984611,0.00665816,30584.0,30583.0,1.14523629]
["bitfinex","BTCUSD",1688256984824,0.00665816,30584.0,30583.0,1.00646745]
["bitfinex","BTCUSD",1688256988798,0.13818328,30584.0,30583.0,1.00646745]
["bitfinex","BTCUSD",1688256989014,0.13818328,30584.0,30583.0,0.67948845]
["bitfinex","BTCUSD",1688256989232,0.13818328,30584.0,30583.0,0.35250945]
["bitfinex","BTCUSD",1688256989463,0.13818328,30584.0,30583.0,0.02553645]
["bitfinex","BTCUSD",1688256989886,0.13818328,30584.0,30582.0,0.326987]
["bitfinex","BTCUSD",1688256990101,0.13818328,30584.0,30582.0,0.35258004]
["bitfinex","BTCUSD",1688256990323,0.17328348,30583.0,30582.0,0.35258004]
["bitfinex","BTCUSD",1688256990537,0.17962721,30583.0,30582.0,0.02559404]
["bitfinex","BTCUSD",1688256991008,0.00634373,30582.0,30581.0,0.626999]
["bitfinex","BTCUSD",1688256991448,0.00665818,30582.0,30581.0,0.626999]
["bitfinex","BTCUSD",1688256991665,0.00665818,30582.0,30581.0,0.953999]
["bitfinex","BTCUSD",1688256992527,0.00634373,30582.0,30581.0,0.653999]
["bitfinex","BTCUSD",1688256992962,0.12969076,30582.0,30581.0,0.653999]
["bitfinex","BTCUSD",1688256993466,0.00634373,30582.0,30581.0,0.980999]
["bitfinex","BTCUSD",1688256993678,0.00665818,30582.0,30581.0,0.980999]
["bitfinex","BTCUSD",1688256994600,0.00665818,30582.0,30580.0,0.68008033]
["bitfinex","BTCUSD",1688256994601,0.00634373,30581.0,30580.0,0.68008033]
["bitfinex","BTCUSD",1688256994812,0.00634373,30581.0,30580.0,0.02606833]
["bitfinex","BTCUSD",1688256995230,0.00634373,30581.0,30579.0,0.654034]
["bitfinex","BTCUSD",1688256995647,0.00634373,30580.0,30579.0,0.68048771]
["bitfinex","BTCUSD",1688256996272,0.00634373,30580.0,30579.0,1.00750871]
["bitfinex","BTCUSD",1688256996481,0.00665818,30580.0,30579.0,1.00750871]
["bitfinex","BTCUSD",1688256997319,0.00665818,30580.0,30579.0,0.68048771]
["bitfinex","BTCUSD",1688256997945,0.00665818,30580.0,30579.0,1.00750871]
["bitfinex","BTCUSD",1688256998164,0.00665818,30580.0,30579.0,0.68048771]
["bitfinex","BTCUSD",1688256999903,0.00665818,30580.0,30579.0,1.00750871]
["bitfinex","BTCUSD",1688257000754,0.00665818,30580.0,30579.0,1.07296871]
["bitfinex","BTCUSD",1688257002341,0.00665818,30580.0,30579.0,1.00750871]
["bitfinex","BTCUSD",1688257002751,0.00665818,30580.0,30579.0,0.68048771]
["bitfinex","BTCUSD",1688257003208,0.00665818,30580.0,30579.0,1.00750871]
["bitfinex","BTCUSD",1688257003944,0.00665818,30580.0,30579.0,1.12689619]
["bitfinex","BTCUSD",1688257004181,0.00665818,30580.0,30579.0,1.34834861]
["bitfinex","BTCUSD",1688257004372,0.00665818,30580.0,30579.0,1.12689619]
["bitfinex","BTCUSD",1688257004920,0.00665818,30580.0,30579.0,0.68048771]
["bitfinex","BTCUSD",1688257005127,0.16729137,30580.0,30579.0,0.68048771]
["bitfinex","BTCUSD",1688257007044,0.00665818,30580.0,30579.0,0.68048771]
["bitfinex","BTCUSD",1688257008063,0.00665818,30580.0,30579.0,0.35346971]
["bitfinex","BTCUSD",1688257009758,0.00665818,30580.0,30579.0,0.68049071]
["bitfinex","BTCUSD",1688257009965,0.00665818,30580.0,30579.0,0.35346971]
["bitfinex","BTCUSD",1688257011217,0.00665818,30580.0,30579.0,0.02645371]
["bitfinex","BTCUSD",1688257011626,0.00665818,30580.0,30578.0,0.90176062]
["bitfinex","BTCUSD",1688257011830,0.00634373,30579.0,30578.0,0.90176062]
["bitfinex","BTCUSD",1688257012036,0.00634373,30579.0,30578.0,1.20176062]
["bitfinex","BTCUSD",1688257012475,0.00665763,30579.0,30578.0,1.20176062]
["bitfinex","BTCUSD",1688257012898,0.00665763,30579.0,30578.0,1.22838345]
["bitfinex","BTCUSD",1688257013302,0.00665763,30579.0,30578.0,1.07637283]
["bitfinex","BTCUSD",1688257015817,0.00665763,30579.0,30578.0,1.40340483]
["bitfinex","BTCUSD",1688257017884,0.00665763,30579.0,30578.0,1.5334773]
["bitfinex","BTCUSD",1688257018100,0.00665763,30579.0,30578.0,2.10067987]
["bitfinex","BTCUSD",1688257018312,0.00665763,30579.0,30578.0,1.78435987]
["bitfinex","BTCUSD",1688257018530,0.00634373,30579.0,30578.0,1.78435987]
["bitfinex","BTCUSD",1688257019390,0.00634373,30579.0,30578.0,1.5334773]
["bitfinex","BTCUSD",1688257025484,0.00634373,30579.0,30578.0,1.5989373]
["bitfinex","BTCUSD",1688257028163,0.00634373,30579.0,30578.0,2.72515677]
["bitfinex","BTCUSD",1688257028282,0.00634373,30579.0,30578.0,2.84913512]
["bitfinex","BTCUSD",1688257028484,0.00634373,30579.0,30578.0,1.67121163]
["bitfinex","BTCUSD",1688257028701,0.00634373,30579.0,30578.0,3.17528672]
["bitfinex","BTCUSD",1688257029573,0.00634373,30579.0,30578.0,1.99735353]
["bitfinex","BTCUSD",1688257030692,0.65434745,30586.0,30579.0,0.55]
["bitfinex","BTCUSD",1688257030693,0.00634373,30580.0,30579.0,0.55]
["bitfinex","BTCUSD",1688257030862,0.00634373,30583.0,30582.0,0.0957]
["bitfinex","BTCUSD",1688257031005,0.00634373,30583.0,30582.0,1.097067]
["bitfinex","BTCUSD",1688257031239,0.00634373,30583.0,30582.0,1.489506]
["bitfinex","BTCUSD",1688257031487,0.00663761,30583.0,30582.0,1.489506]
["bitfinex","BTCUSD",1688257032120,0.00663761,30583.0,30582.0,1.61892495]
["bitfinex","BTCUSD",1688257032328,0.00663761,30583.0,30582.0,1.489506]
["bitfinex","BTCUSD",1688257032537,0.00663761,30583.0,30582.0,1.62067564]
["bitfinex","BTCUSD",1688257032739,0.00663761,30583.0,30582.0,1.60608658]
["bitfinex","BTCUSD",1688257032945,0.00663761,30583.0,30582.0,1.27909758]
["bitfinex","BTCUSD",1688257033158,0.00663761,30583.0,30582.0,1.077067]
["bitfinex","BTCUSD",1688257033375,0.00663761,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688257033376,0.16189085,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688257034838,0.00663761,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688257035463,0.00663761,30583.0,30582.0,1.077067]
["bitfinex","BTCUSD",1688257035665,0.00663761,30583.0,30582.0,1.31001357]
["bitfinex","BTCUSD",1688257036087,0.00663761,30583.0,30582.0,1.49666011]
["bitfinex","BTCUSD",1688257037182,0.00663761,30583.0,30582.0,1.33666011]
["bitfinex","BTCUSD",1688257038036,0.00663761,30583.0,30582.0,1.15001357]
["bitfinex","BTCUSD",1688257044075,0.00663761,30583.0,30582.0,1.077067]
["bitfinex","BTCUSD",1688257044492,0.00663761,30583.0,30582.0,1.21517234]
["bitfinex","BTCUSD",1688257046463,0.00663761,30583.0,30582.0,1.077067]
["bitfinex","BTCUSD",1688257046897,0.00663761,30583.0,30582.0,1.097067]
["bitfinex","BTCUSD",1688257047106,0.00663761,30583.0,30582.0,1.33009389]
["bitfinex","BTCUSD",1688257047323,0.00663761,30583.0,30582.0,1.51578386]
["bitfinex","BTCUSD",1688257048157,0.00663761,30583.0,30582.0,1.39554389]
["bitfinex","BTCUSD",1688257049512,0.00634373,30583.0,30582.0,1.39554389]
["bitfinex","BTCUSD",1688257051331,0.00634373,30583.0,30582.0,1.42178897]
["bitfinex","BTCUSD",1688257051939,0.00634373,30583.0,30582.0,1.30711655]
["bitfinex","BTCUSD",1688257052163,0.00634373,30583.0,30582.0,1.24166655]
["bitfinex","BTCUSD",1688257052544,0.00670762,30583.0,30582.0,1.12331208]
["bitfinex","BTCUSD",1688257053564,0.00634373,30583.0,30582.0,1.26385425]
["bitfinex","BTCUSD",1688257054607,0.00670762,30583.0,30582.0,1.26385425]
["bitfinex","BTCUSD",1688257056043,0.00570762,30583.0,30582.0,1.52624455]
["bitfinex","BTCUSD",1688257056398,0.00534373,30583.0,30582.0,1.53353748]
["bitfinex","BTCUSD",1688257058520,0.00570762,30583.0,30582.0,1.53353748]
["bitfinex","BTCUSD",1688257059172,0.00570762,30583.0,30582.0,0.50106918]
["bitfinex","BTCUSD",1688257059406,0.00570762,30583.0,30582.0,0.82805818]
["bitfinex","BTCUSD",1688257059635,0.00570762,30583.0,30582.0,1.15504718]
["bitfinex","BTCUSD",1688257065681,0.14207389,30583.0,30582.0,0.68022308]
["bitfinex","BTCUSD",1688257066162,0.14207389,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688257066382,0.00570762,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688257066813,0.00570762,30583.0,30582.0,1.09058097]
["bitfinex","BTCUSD",1688257067936,0.00570762,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688257069690,0.00570762,30583.0,30582.0,1.0328982]
["bitfinex","BTCUSD",1688257071650,0.00550762,30583.0,30582.0,1.0328982]
["bitfinex","BTCUSD",1688257073384,0.00550762,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688257073605,0.15251108,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688257074281,0.00550762,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688257074491,0.00550762,30583.0,30582.0,1.12049148]
["bitfinex","BTCUSD",1688257074927,0.00550762,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688257075132,0.00550762,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688257075818,0.13848832,30584.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688257076036,0.0954,30585.0,30580.0,0.327006]
["bitfinex","BTCUSD",1688257076037,0.5361,30583.0,30580.0,0.327006]
["bitfinex","BTCUSD",1688257076260,0.0957,30581.0,30580.0,0.327004]
["bitfinex","BTCUSD",1688257076487,0.0957,30581.0,30580.0,0.654015]
["bitfinex","BTCUSD",1688257076942,0.22368501,30581.0,30580.0,0.654015]
["bitfinex","BTCUSD",1688257077408,0.22402543,30581.0,30580.0,0.654015]
["bitfinex","BTCUSD",1688257077621,0.22402543,30581.0,30580.0,0.75673641]
["bitfinex","BTCUSD",1688257078071,0.22402543,30581.0,30580.0,1.08374741]
["bitfinex","BTCUSD",1688257078290,0.00034042,30581.0,30580.0,1.08374741]
["bitfinex","BTCUSD",1688257079388,0.12746831,30581.0,30580.0,1.08374741]
["bitfinex","BTCUSD",1688257080781,0.12746831,30581.0,30580.0,0.75673641]
["bitfinex","BTCUSD",1688257081649,0.12746831,30581.0,30580.0,0.981026]
["bitfinex","BTCUSD",1688257081860,0.12746831,30581.0,30580.0,0.654015]
["bitfinex","BTCUSD",1688257083383,0.12746831,30581.0,30580.0,0.327004]
["bitfinex","BTCUSD",1688257083384,0.09644042,30581.0,30580.0,0.327004]
["bitfinex","BTCUSD",1688257083627,0.09644042,30581.0,30577.0,0.327038]
["bitfinex","BTCUSD",1688257083628,0.6713948,30581.0,30577.0,0.327038]
["bitfinex","BTCUSD",1688257083847,0.6713948,30581.0,30578.0,0.41869852]
["bitfinex","BTCUSD",1688257084073,0.53644042,30581.0,30579.0,0.08637052]
["bitfinex","BTCUSD",1688257084302,0.53644042,30581.0,30579.0,0.74040052]
["bitfinex","BTCUSD",1688257084527,0.32694697,30580.0,30579.0,0.74040052]
["bitfinex","BTCUSD",1688257084744,0.32694697,30580.0,30579.0,0.76040052]
["bitfinex","BTCUSD",1688257084971,0.32694697,30580.0,30579.0,0.02]
["bitfinex","BTCUSD",1688257085180,0.45940163,30580.0,30579.0,0.02]
["bitfinex","BTCUSD",1688257085414,0.45940163,30580.0,30578.0,0.674055]
["bitfinex","BTCUSD",1688257085415,0.45972121,30580.0,30578.0,0.674055]
["bitfinex","BTCUSD",1688257086089,0.32726655,30580.0,30578.0,0.83636845]
["bitfinex","BTCUSD",1688257086505,0.32726655,30580.0,30578.0,1.04977454]
["bitfinex","BTCUSD",1688257086723,0.32726655,30580.0,30578.0,0.72274254]
["bitfinex","BTCUSD",1688257088351,0.32726655,30580.0,30579.0,0.10872138]
["bitfinex","BTCUSD",1688257088593,0.32726655,30580.0,30579.0,0.12872138]
["bitfinex","BTCUSD",1688257088808,0.32726655,30580.0,30579.0,0.45574238]
["bitfinex","BTCUSD",1688257089061,0.32726655,30580.0,30579.0,0.02]
["bitfinex","BTCUSD",1688257091243,0.32726655,30580.0,30579.0,0.347021]
["bitfinex","BTCUSD",1688257091458,0.32726655,30580.0,30579.0,0.02]
["bitfinex","BTCUSD",1688257091675,0.32726655,30580.0,30579.0,0.15496491]
["bitfinex","BTCUSD",1688257091906,0.32726655,30580.0,30579.0,0.48198591]
["bitfinex","BTCUSD",1688257092155,0.32726655,30580.0,30579.0,0.80900691]
["bitfinex","BTCUSD",1688257092402,0.32726655,30580.0,30579.0,1.2823353]
["bitfinex","BTCUSD",1688257093288,0.32726655,30580.0,30579.0,0.9553143]
["bitfinex","BTCUSD",1688257093763,0.32726655,30580.0,30579.0,0.674042]
["bitfinex","BTCUSD",1688257093984,0.47265501,30580.0,30579.0,0.674042]
["bitfinex","BTCUSD",1688257095083,0.32726655,30580.0,30579.0,0.674042]
["bitfinex","BTCUSD",1688257095294,0.32726655,30580.0,30579.0,1.001063]
["bitfinex","BTCUSD",1688257099636,0.32726655,30580.0,30579.0,0.674042]
["bitfinex","BTCUSD",1688257100051,0.32726655,30580.0,30579.0,0.78320195]
["bitfinex","BTCUSD",1688257100269,0.32726655,30580.0,30579.0,1.11022295]
["bitfinex","BTCUSD",1688257101590,0.32726655,30580.0,30579.0,0.78320195]
["bitfinex","BTCUSD",1688257102927,0.32726655,30580.0,30579.0,1.001063]
["bitfinex","BTCUSD",1688257103360,0.32726655,30580.0,30579.0,0.674042]
["bitfinex","BTCUSD",1688257104862,0.47052974,30580.0,30579.0,0.674042]
["bitfinex","BTCUSD",1688257109704,0.32726655,30580.0,30579.0,0.674042]
["bitfinex","BTCUSD",1688257109931,0.32726655,30580.0,30579.0,1.04963127]
["bitfinex","BTCUSD",1688257110140,0.32726655,30580.0,30579.0,1.3102007]
["bitfinex","BTCUSD",1688257111483,0.32726655,30580.0,30579.0,1.2145007]
["bitfinex","BTCUSD",1688257112129,0.32726655,30580.0,30579.0,1.16593243]
["bitfinex","BTCUSD",1688257112362,0.47329691,30580.0,30579.0,1.001063]
["bitfinex","BTCUSD",1688257113454,0.47329691,30580.0,30579.0,0.674042]
["bitfinex","BTCUSD",1688257113894,0.47329691,30580.0,30579.0,1.001063]
["bitfinex","BTCUSD",1688257114981,0.47329691,30580.0,30579.0,0.674042]
["bitfinex","BTCUSD",1688257115430,0.47329691,30580.0,30579.0,0.02]
["bitfinex","BTCUSD",1688257115431,0.32726655,30580.0,30579.0,0.02]
["bitfinex","BTCUSD",1688257115681,0.4767519,30580.0,30579.0,0.02]
["bitfinex","BTCUSD",1688257116616,0.54929957,30580.0,30578.0,0.02]
["bitfinex","BTCUSD",1688257116816,0.54929957,30580.0,30576.0,0.327049]
["bitfinex","BTCUSD",1688257116817,0.45319957,30580.0,30577.0,0.02]
["bitfinex","BTCUSD",1688257117029,0.45319957,30580.0,30577.0,0.674078]
["bitfinex","BTCUSD",1688257117255,0.53604174,30580.0,30577.0,0.02]
["bitfinex","BTCUSD",1688257117453,0.78073053,30580.0,30577.0,0.02]
["bitfinex","BTCUSD",1688257117669,0.45371953,30580.0,30577.0,0.76605613]
["bitfinex","BTCUSD",1688257117887,0.45371953,30580.0,30578.0,0.02]
["bitfinex","BTCUSD",1688257118108,0.45371953,30580.0,30578.0,0.347025]
["bitfinex","BTCUSD",1688257118331,0.45371953,30580.0,30578.0,0.02]
["bitfinex","BTCUSD",1688257118580,0.45371953,30580.0,30579.0,0.79]
["bitfinex","BTCUSD",1688257118581,0.32726655,30580.0,30579.0,0.79]
["bitfinex","BTCUSD",1688257118808,0.32726655,30580.0,30579.0,1.84029149]
["bitfinex","BTCUSD",1688257119020,0.32726655,30580.0,30579.0,2.55207774]
["bitfinex","BTCUSD",1688257119251,0.32726655,30580.0,30579.0,2.59391874]
["bitfinex","BTCUSD",1688257119462,0.32694697,30580.0,30579.0,2.59391874]
["bitfinex","BTCUSD",1688257119682,0.32694697,30580.0,30579.0,4.77037323]
["bitfinex","BTCUSD",1688257119908,0.00099914,30586.0,30579.0,4.77037323]
["bitfinex","BTCUSD",1688257119909,0.00099914,30586.0,30583.0,1.34]
["bitfinex","BTCUSD",1688257120155,0.00099914,30586.0,30585.0,0.0961]
["bitfinex","BTCUSD",1688257120370,0.15716753,30588.0,30585.0,1.076971]
["bitfinex","BTCUSD",1688257120587,0.12950203,30587.0,30586.0,0.02]
["bitfinex","BTCUSD",1688257120804,0.44447902,30591.0,30586.0,0.346938]
["bitfinex","BTCUSD",1688257121020,0.44447902,30591.0,30586.0,1.00083]
["bitfinex","BTCUSD",1688257121271,0.44447902,30591.0,30588.0,0.0961]
["bitfinex","BTCUSD",1688257121272,0.13991045,30590.0,30588.0,0.0961]
["bitfinex","BTCUSD",1688257121498,0.32683071,30591.0,30589.0,0.02]
["bitfinex","BTCUSD",1688257121714,0.32683071,30591.0,30590.0,0.326904]
["bitfinex","BTCUSD",1688257121939,0.32683071,30591.0,30590.0,1.636712]
["bitfinex","BTCUSD",1688257122167,0.32683071,30591.0,30590.0,2.221012]
["bitfinex","BTCUSD",1688257122395,0.32683071,30591.0,30590.0,2.65042349]
["bitfinex","BTCUSD",1688257122619,0.32683071,30591.0,30590.0,3.16512349]
["bitfinex","BTCUSD",1688257122835,0.32683071,30591.0,30590.0,3.10770349]
["bitfinex","BTCUSD",1688257123058,0.32683071,30591.0,30590.0,2.347952]
["bitfinex","BTCUSD",1688257123268,0.32683071,30591.0,30590.0,2.065592]
["bitfinex","BTCUSD",1688257123488,0.32683071,30591.0,30590.0,2.000152]
["bitfinex","BTCUSD",1688257123705,0.32683071,30591.0,30590.0,2.399032]
["bitfinex","BTCUSD",1688257123917,0.32683071,30591.0,30590.0,2.496652]
["bitfinex","BTCUSD",1688257124138,0.32683071,30591.0,30590.0,3.5216139]
["bitfinex","BTCUSD",1688257124367,0.32683071,30591.0,30590.0,3.5057739]
["bitfinex","BTCUSD",1688257124596,0.32683071,30591.0,30590.0,2.8412739]
["bitfinex","BTCUSD",1688257124838,0.32683071,30591.0,30590.0,2.9549103]
["bitfinex","BTCUSD",1688257125096,0.32683071,30591.0,30590.0,2.9562303]
["bitfinex","BTCUSD",1688257125336,0.32683071,30591.0,30590.0,2.9300903]
["bitfinex","BTCUSD",1688257125576,0.32683071,30591.0,30590.0,2.3986684]
["bitfinex","BTCUSD",1688257125817,0.32683071,30591.0,30590.0,0.673808]
["bitfinex","BTCUSD",1688257126052,0.45974618,30591.0,30590.0,0.646904]
["bitfinex","BTCUSD",1688257126496,0.45974618,30591.0,30590.0,0.973808]
["bitfinex","BTCUSD",1688257126710,0.32683071,30591.0,30590.0,1.33870262]
["bitfinex","BTCUSD",1688257126942,0.32683071,30591.0,30587.0,0.55]
["bitfinex","BTCUSD",1688257127158,0.32683071,30591.0,30587.0,0.48322461]
["bitfinex","BTCUSD",1688257127159,0.59575441,30591.0,30587.0,0.48322461]
["bitfinex","BTCUSD",1688257127395,0.32683071,30591.0,30590.0,0.11633381]
["bitfinex","BTCUSD",1688257127753,0.32683071,30591.0,30588.0,0.2559]
["bitfinex","BTCUSD",1688257127967,0.47671456,30591.0,30589.0,0.653821]
["bitfinex","BTCUSD",1688257128166,0.47671456,30591.0,30589.0,0.76140213]
["bitfinex","BTCUSD",1688257128367,0.32683071,30591.0,30590.0,0.02]
["bitfinex","BTCUSD",1688257128601,0.32683071,30591.0,30590.0,0.346904]
["bitfinex","BTCUSD",1688257129233,0.32683071,30591.0,30590.0,0.02]
["bitfinex","BTCUSD",1688257129435,0.32683071,30591.0,30590.0,1.000712]
["bitfinex","BTCUSD",1688257129673,0.32683071,30591.0,30590.0,1.06674122]
["bitfinex","BTCUSD",1688257129879,0.32683071,30591.0,30590.0,1.27612482]
["bitfinex","BTCUSD",1688257130096,0.32683071,30591.0,30590.0,1.92436482]
["bitfinex","BTCUSD",1688257130338,0.32683071,30591.0,30590.0,1.99744482]
["bitfinex","BTCUSD",1688257130560,0.32683071,30591.0,30590.0,2.03252097]
["bitfinex","BTCUSD",1688257130776,0.32683071,30591.0,30590.0,2.02520097]
["bitfinex","BTCUSD",1688257130982,0.32683071,30591.0,30590.0,1.89436482]
["bitfinex","BTCUSD",1688257131201,0.32683071,30591.0,30590.0,3.97134482]
["bitfinex","BTCUSD",1688257131436,0.32683071,30591.0,30590.0,4.27776482]
["bitfinex","BTCUSD",1688257131672,0.32683071,30591.0,30590.0,4.19796482]
["bitfinex","BTCUSD",1688257131920,0.0209818,30601.0,30595.0,0.04]
["bitfinex","BTCUSD",1688257132130,0.0209818,30601.0,30597.0,0.99]
["bitfinex","BTCUSD",1688257132131,0.02,30601.0,30597.0,0.99]
["bitfinex","BTCUSD",1688257132346,0.50113258,30601.0,30600.0,0.0962]
["bitfinex","BTCUSD",1688257132559,0.34672276,30601.0,30600.0,0.673594]
["bitfinex","BTCUSD",1688257132802,0.34672276,30601.0,30600.0,1.48786684]
["bitfinex","BTCUSD",1688257132993,0.34672276,30601.0,30600.0,0.02]
["bitfinex","BTCUSD",1688257133218,0.15164217,30600.0,30599.0,0.02]
["bitfinex","BTCUSD",1688257133435,0.34672276,30601.0,30599.0,0.346808]
["bitfinex","BTCUSD",1688257133664,0.34672276,30601.0,30599.0,1.000424]
["bitfinex","BTCUSD",1688257133875,0.47102244,30601.0,30599.0,0.02]
["bitfinex","BTCUSD",1688257134117,0.34672276,30601.0,30599.0,0.02]
["bitfinex","BTCUSD",1688257134541,0.34672276,30601.0,30597.0,0.3]
["bitfinex","BTCUSD",1688257134542,0.12687586,30600.0,30598.0,0.39891714]
["bitfinex","BTCUSD",1688257134753,0.34672276,30601.0,30598.0,1.11559335]
["bitfinex","BTCUSD",1688257134960,0.34672276,30601.0,30599.0,0.11601176]
["bitfinex","BTCUSD",1688257135173,0.44292276,30601.0,30600.0,0.02]
["bitfinex","BTCUSD",1688257135390,0.44292276,30601.0,30597.0,0.3]
["bitfinex","BTCUSD",1688257135391,0.76970876,30601.0,30597.0,0.3]
["bitfinex","BTCUSD",1688257135613,0.16100046,30600.0,30597.0,0.3]
["bitfinex","BTCUSD",1688257135829,0.16100046,30600.0,30598.0,0.02]
["bitfinex","BTCUSD",1688257136252,0.653597,30600.0,30598.0,0.02]
["bitfinex","BTCUSD",1688257136462,0.653597,30600.0,30596.0,0.02]
["bitfinex","BTCUSD",1688257136463,0.0959,30599.0,30596.0,0.02]
["bitfinex","BTCUSD",1688257136688,0.0953,30597.0,30594.0,0.02]
["bitfinex","BTCUSD",1688257136889,0.0953,30597.0,30592.0,0.326876]
["bitfinex","BTCUSD",1688257136890,0.55259427,30597.0,30592.0,0.653754]
["bitfinex","BTCUSD",1688257137097,0.16547054,30596.0,30592.0,0.79362514]
["bitfinex","BTCUSD",1688257137308,0.29593581,30596.0,30592.0,0.80061357]
["bitfinex","BTCUSD",1688257137513,0.13046527,30596.0,30590.0,0.68362486]
["bitfinex","BTCUSD",1688257137721,0.0962,30593.0,30590.0,0.02617204]
["bitfinex","BTCUSD",1688257137932,0.0959,30591.0,30589.0,0.326914]
["bitfinex","BTCUSD",1688257138139,0.0962,30593.0,30589.0,0.653828]
["bitfinex","BTCUSD",1688257138345,0.0962,30593.0,30588.0,0.71550804]
["bitfinex","BTCUSD",1688257138554,0.22666527,30593.0,30588.0,0.71550804]
["bitfinex","BTCUSD",1688257138773,0.0962,30592.0,30588.0,0.35344933]
["bitfinex","BTCUSD",1688257139198,0.0962,30592.0,30589.0,0.02]
["bitfinex","BTCUSD",1688257139407,0.0962,30592.0,30589.0,0.346908]
["bitfinex","BTCUSD",1688257139617,0.12201884,30591.0,30589.0,0.346908]
["bitfinex","BTCUSD",1688257140055,0.12201884,30591.0,30583.0,0.32697]
["bitfinex","BTCUSD",1688257140056,0.0961,30590.0,30583.0,0.32697]
["bitfinex","BTCUSD",1688257140263,0.0961,30590.0,30583.0,0.78804837]
["bitfinex","BTCUSD",1688257140264,0.0953,30588.0,30583.0,0.78804837]
["bitfinex","BTCUSD",1688257140552,0.22576527,30588.0,30585.0,0.04633953]
["bitfinex","BTCUSD",1688257140772,0.0953,30588.0,30585.0,0.37328753]
["bitfinex","BTCUSD",1688257140992,0.0953,30588.0,30585.0,0.48335615]
["bitfinex","BTCUSD",1688257141209,0.51480279,30590.0,30585.0,0.70024453]
["bitfinex","BTCUSD",1688257141210,0.32687216,30587.0,30585.0,0.70024453]
["bitfinex","BTCUSD",1688257141625,0.32687216,30587.0,30583.0,0.07346966]
["bitfinex","BTCUSD",1688257141859,0.32687216,30587.0,30583.0,0.72742366]
["bitfinex","BTCUSD",1688257142074,0.32687216,30587.0,30584.0,0.02]
["bitfinex","BTCUSD",1688257142282,0.32687216,30587.0,30585.0,0.326957]
["bitfinex","BTCUSD",1688257142491,0.32687216,30587.0,30586.0,0.02]
["bitfinex","BTCUSD",1688257142910,0.1525636,30586.0,30585.0,0.02]
["bitfinex","BTCUSD",1688257143142,0.32687216,30587.0,30585.0,0.75404446]
["bitfinex","BTCUSD",1688257143364,0.32687216,30587.0,30585.0,1.18579286]
["bitfinex","BTCUSD",1688257143577,0.32687216,30587.0,30585.0,0.20492186]
["bitfinex","BTCUSD",1688257144204,0.32687216,30587.0,30585.0,0.42708746]
["bitfinex","BTCUSD",1688257144420,0.32687216,30587.0,30586.0,0.0962]
["bitfinex","BTCUSD",1688257144650,0.32687216,30587.0,30586.0,1.27957825]
["bitfinex","BTCUSD",1688257144865,0.32687216,30587.0,30586.0,1.55341825]
["bitfinex","BTCUSD",1688257145089,0.32687216,30587.0,30586.0,1.86199825]
["bitfinex","BTCUSD",1688257145293,0.32687216,30587.0,30586.0,1.85179825]
["bitfinex","BTCUSD",1688257145502,0.32687216,30587.0,30586.0,1.87999825]
["bitfinex","BTCUSD",1688257145746,0.32687216,30587.0,30586.0,1.85743825]
["bitfinex","BTCUSD",1688257145976,0.32687216,30587.0,30586.0,2.50823825]
["bitfinex","BTCUSD",1688257146185,0.32687216,30587.0,30586.0,2.79476825]
["bitfinex","BTCUSD",1688257146394,0.32687216,30587.0,30586.0,3.16242825]
["bitfinex","BTCUSD",1688257146597,0.32687216,30587.0,30586.0,3.16270825]
["bitfinex","BTCUSD",1688257146867,0.32687216,30587.0,30586.0,3.16444825]
["bitfinex","BTCUSD",1688257147077,0.32687216,30587.0,30586.0,4.06288825]
["bitfinex","BTCUSD",1688257147295,0.32687216,30587.0,30586.0,4.97804825]
["bitfinex","BTCUSD",1688257147501,0.00099297,30595.0,30588.0,0.24]
["bitfinex","BTCUSD",1688257147708,0.00099297,30595.0,30594.0,0.0955]
["bitfinex","BTCUSD",1688257147968,0.00099297,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688257148200,0.417118,30600.0,30594.0,1.075883]
["bitfinex","BTCUSD",1688257148432,0.417118,30600.0,30599.0,0.0959]
["bitfinex","BTCUSD",1688257148433,0.3517,30600.0,30599.0,0.0959]
["bitfinex","BTCUSD",1688257148646,0.14900904,30600.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688257148851,0.02,30601.0,30599.0,0.39905883]
["bitfinex","BTCUSD",1688257149055,0.16115396,30600.0,30599.0,0.39905883]
["bitfinex","BTCUSD",1688257149271,0.16115396,30600.0,30598.0,0.748923]
["bitfinex","BTCUSD",1688257149272,0.02,30601.0,30598.0,0.0953]
["bitfinex","BTCUSD",1688257149474,0.12775678,30596.0,30595.0,0.3]
["bitfinex","BTCUSD",1688257149695,0.13154813,30598.0,30595.0,1.3429114]
["bitfinex","BTCUSD",1688257149899,0.13154813,30598.0,30595.0,1.225731]
["bitfinex","BTCUSD",1688257150124,0.13154813,30598.0,30596.0,0.02]
["bitfinex","BTCUSD",1688257150830,0.02,30601.0,30596.0,0.15274197]
["bitfinex","BTCUSD",1688257151037,0.14252257,30600.0,30596.0,0.76674197]
["bitfinex","BTCUSD",1688257151252,0.02,30601.0,30596.0,0.02]
["bitfinex","BTCUSD",1688257151457,0.16369436,30600.0,30596.0,0.02]
["bitfinex","BTCUSD",1688257151669,0.16369436,30600.0,30596.0,0.346834]
["bitfinex","BTCUSD",1688257151888,0.16369436,30600.0,30596.0,0.15978324]
["bitfinex","BTCUSD",1688257152104,0.16360146,30600.0,30596.0,0.22175746]
["bitfinex","BTCUSD",1688257152727,0.16360146,30600.0,30597.0,0.09236595]
["bitfinex","BTCUSD",1688257152932,0.16360146,30600.0,30598.0,0.326818]
["bitfinex","BTCUSD",1688257153171,0.16360146,30600.0,30598.0,0.326814]
["bitfinex","BTCUSD",1688257153393,0.16360146,30600.0,30599.0,0.0746]
["bitfinex","BTCUSD",1688257153596,0.16360146,30600.0,30598.0,0.653632]
["bitfinex","BTCUSD",1688257153812,0.16360146,30600.0,30598.0,0.326814]
["bitfinex","BTCUSD",1688257154020,0.16360146,30600.0,30597.0,0.74600895]
["bitfinex","BTCUSD",1688257154225,0.16360146,30600.0,30598.0,0.02]
["bitfinex","BTCUSD",1688257155470,0.16360146,30600.0,30597.0,0.346827]
["bitfinex","BTCUSD",1688257155701,0.16360146,30600.0,30597.0,0.673654]
["bitfinex","BTCUSD",1688257156739,0.16360146,30600.0,30597.0,0.89771396]
["bitfinex","BTCUSD",1688257157210,0.16360146,30600.0,30597.0,0.83656599]
["bitfinex","BTCUSD",1688257158863,0.16360146,30600.0,30597.0,0.673654]
["bitfinex","BTCUSD",1688257159084,0.16360146,30600.0,30597.0,0.346827]
["bitfinex","BTCUSD",1688257159289,0.442891,30601.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257159515,0.13271197,30600.0,30597.0,0.346826]
["bitfinex","BTCUSD",1688257161300,0.13271197,30600.0,30597.0,0.673655]
["bitfinex","BTCUSD",1688257161524,0.13271197,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257161977,0.13271197,30600.0,30596.0,0.346838]
["bitfinex","BTCUSD",1688257162607,0.13271197,30600.0,30596.0,1.06656037]
["bitfinex","BTCUSD",1688257163009,0.13271197,30600.0,30596.0,0.346838]
["bitfinex","BTCUSD",1688257163218,0.45950897,30600.0,30596.0,0.02]
["bitfinex","BTCUSD",1688257163840,0.13271197,30600.0,30596.0,0.346836]
["bitfinex","BTCUSD",1688257164048,0.1161,30601.0,30597.0,0.09551118]
["bitfinex","BTCUSD",1688257164261,0.12769914,30600.0,30598.0,0.02]
["bitfinex","BTCUSD",1688257164671,0.12769914,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257165116,0.12769914,30600.0,30597.0,0.346827]
["bitfinex","BTCUSD",1688257165332,0.12769914,30600.0,30597.0,0.71296526]
["bitfinex","BTCUSD",1688257165533,0.12769914,30600.0,30597.0,0.94627841]
["bitfinex","BTCUSD",1688257165736,0.12769914,30600.0,30597.0,0.58014015]
["bitfinex","BTCUSD",1688257165947,0.12769914,30600.0,30597.0,0.25331315]
["bitfinex","BTCUSD",1688257166156,0.12769914,30600.0,30597.0,0.90696615]
["bitfinex","BTCUSD",1688257166359,0.12769914,30600.0,30597.0,1.23379515]
["bitfinex","BTCUSD",1688257166993,0.12769914,30600.0,30597.0,0.673653]
["bitfinex","BTCUSD",1688257167212,0.45449714,30600.0,30597.0,0.346824]
["bitfinex","BTCUSD",1688257167412,0.45449714,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257167621,0.12769914,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257167814,0.12769914,30600.0,30597.0,0.346824]
["bitfinex","BTCUSD",1688257168014,0.12769914,30600.0,30597.0,0.673653]
["bitfinex","BTCUSD",1688257168335,0.12769914,30600.0,30597.0,1.000482]
["bitfinex","BTCUSD",1688257169957,0.12769914,30600.0,30597.0,1.16905613]
["bitfinex","BTCUSD",1688257171032,0.12769914,30600.0,30597.0,1.000482]
["bitfinex","BTCUSD",1688257171251,0.12769914,30600.0,30597.0,0.673653]
["bitfinex","BTCUSD",1688257171464,0.12769914,30600.0,30597.0,0.346824]
["bitfinex","BTCUSD",1688257171671,0.12769914,30600.0,30597.0,0.673653]
["bitfinex","BTCUSD",1688257172791,0.12769914,30600.0,30597.0,1.000482]
["bitfinex","BTCUSD",1688257173201,0.12769914,30600.0,30597.0,0.346824]
["bitfinex","BTCUSD",1688257173838,0.12769914,30600.0,30597.0,0.673653]
["bitfinex","BTCUSD",1688257176203,0.12769914,30600.0,30597.0,0.346828]
["bitfinex","BTCUSD",1688257176403,0.12769914,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257176613,0.12769914,30600.0,30597.0,0.346829]
["bitfinex","BTCUSD",1688257176821,0.12769914,30600.0,30597.0,0.673658]
["bitfinex","BTCUSD",1688257178679,0.12769914,30600.0,30597.0,1.000487]
["bitfinex","BTCUSD",1688257179084,0.12769914,30600.0,30597.0,0.673658]
["bitfinex","BTCUSD",1688257180726,0.12769914,30600.0,30597.0,0.346829]
["bitfinex","BTCUSD",1688257180933,0.12769914,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257181986,0.24534745,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257183238,0.12769914,30600.0,30597.0,0.346828]
["bitfinex","BTCUSD",1688257183442,0.12769914,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257183655,0.12769914,30600.0,30597.0,0.346825]
["bitfinex","BTCUSD",1688257183854,0.12769914,30600.0,30597.0,0.93965942]
["bitfinex","BTCUSD",1688257184468,0.12769914,30600.0,30597.0,0.346825]
["bitfinex","BTCUSD",1688257186014,0.12769914,30600.0,30597.0,0.673654]
["bitfinex","BTCUSD",1688257186331,0.12769914,30600.0,30597.0,1.000483]
["bitfinex","BTCUSD",1688257186552,0.12769914,30600.0,30597.0,1.11824016]
["bitfinex","BTCUSD",1688257186951,0.12769914,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257187368,0.45449614,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257187573,0.12769914,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257188404,0.12769914,30600.0,30597.0,0.346829]
["bitfinex","BTCUSD",1688257188628,0.24534745,30600.0,30597.0,0.346829]
["bitfinex","BTCUSD",1688257189917,0.24534745,30600.0,30597.0,0.673658]
["bitfinex","BTCUSD",1688257190347,0.11764831,30598.0,30597.0,0.673658]
["bitfinex","BTCUSD",1688257190561,0.11764831,30598.0,30597.0,0.87791527]
["bitfinex","BTCUSD",1688257191475,0.11764831,30598.0,30597.0,1.20474427]
["bitfinex","BTCUSD",1688257191684,0.11764831,30598.0,30597.0,1.06489431]
["bitfinex","BTCUSD",1688257192389,0.27451273,30598.0,30597.0,1.06489431]
["bitfinex","BTCUSD",1688257192609,0.11764831,30598.0,30597.0,1.06489431]
["bitfinex","BTCUSD",1688257192825,0.27451273,30598.0,30597.0,1.000487]
["bitfinex","BTCUSD",1688257193038,0.29543652,30598.0,30597.0,1.000487]
["bitfinex","BTCUSD",1688257193248,0.29543652,30598.0,30597.0,0.673658]
["bitfinex","BTCUSD",1688257195179,0.15686442,30598.0,30597.0,1.14220478]
["bitfinex","BTCUSD",1688257196144,0.15686442,30598.0,30597.0,1.000487]
["bitfinex","BTCUSD",1688257198872,0.15686442,30598.0,30597.0,0.673658]
["bitfinex","BTCUSD",1688257199090,0.30036716,30598.0,30597.0,0.673658]
["bitfinex","BTCUSD",1688257199328,0.30036716,30598.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257199779,0.30036716,30598.0,30597.0,0.673658]
["bitfinex","BTCUSD",1688257200293,0.15686442,30598.0,30597.0,1.000487]
["bitfinex","BTCUSD",1688257201664,0.15686442,30598.0,30597.0,0.673658]
["bitfinex","BTCUSD",1688257201896,0.15686442,30598.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257202129,0.15686442,30598.0,30597.0,0.15971322]
["bitfinex","BTCUSD",1688257202811,0.27455813,30598.0,30597.0,0.02]
["bitfinex","BTCUSD",1688257203044,0.27455813,30598.0,30596.0,0.346837]
["bitfinex","BTCUSD",1688257203045,0.26034636,30598.0,30596.0,0.346837]
["bitfinex","BTCUSD",1688257203276,0.26034636,30598.0,30596.0,0.673674]
["bitfinex","BTCUSD",1688257203538,0.57721078,30598.0,30596.0,0.02]
["bitfinex","BTCUSD",1688257204949,0.11769371,30597.0,30596.0,0.02]
["bitfinex","BTCUSD",1688257207697,0.11769371,30597.0,30596.0,0.08240133]
["bitfinex","BTCUSD",1688257207915,0.11769371,30597.0,30596.0,0.73608133]
["bitfinex","BTCUSD",1688257208334,0.27354311,30597.0,30596.0,0.02]
["bitfinex","BTCUSD",1688257214649,0.11769371,30597.0,30596.0,0.49329296]
["bitfinex","BTCUSD",1688257214865,0.11769371,30597.0,30596.0,0.34684]
["bitfinex","BTCUSD",1688257215071,0.11769371,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257215537,0.11769371,30597.0,30596.0,0.02]
["bitfinex","BTCUSD",1688257216184,0.11769371,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257217497,0.11769371,30597.0,30596.0,1.00052]
["bitfinex","BTCUSD",1688257217710,0.11769371,30597.0,30596.0,1.21399302]
["bitfinex","BTCUSD",1688257218191,0.58837611,30598.0,30596.0,1.21399302]
["bitfinex","BTCUSD",1688257218404,0.43455813,30598.0,30596.0,1.21399302]
["bitfinex","BTCUSD",1688257218829,0.57927739,30598.0,30596.0,0.88715302]
["bitfinex","BTCUSD",1688257219038,0.11769371,30597.0,30596.0,0.88715302]
["bitfinex","BTCUSD",1688257219477,0.11769371,30597.0,30596.0,1.21399302]
["bitfinex","BTCUSD",1688257221212,0.11769371,30597.0,30596.0,0.88715302]
["bitfinex","BTCUSD",1688257221423,0.11769371,30597.0,30596.0,0.56031302]
["bitfinex","BTCUSD",1688257221633,0.11769371,30597.0,30596.0,0.34684]
["bitfinex","BTCUSD",1688257223011,0.11769371,30597.0,30596.0,1.00052]
["bitfinex","BTCUSD",1688257224127,0.43455813,30598.0,30596.0,1.00052]
["bitfinex","BTCUSD",1688257225206,0.11769371,30597.0,30596.0,1.00052]
["bitfinex","BTCUSD",1688257225840,0.5762958,30598.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257226045,0.11769371,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257226976,8.639e-05,30597.0,30596.0,1.21371292]
["bitfinex","BTCUSD",1688257227195,8.639e-05,30597.0,30596.0,1.37762729]
["bitfinex","BTCUSD",1688257229213,8.639e-05,30597.0,30596.0,1.05078729]
["bitfinex","BTCUSD",1688257229417,8.639e-05,30597.0,30596.0,1.37762729]
["bitfinex","BTCUSD",1688257229630,8.639e-05,30597.0,30596.0,1.05078729]
["bitfinex","BTCUSD",1688257229840,8.639e-05,30597.0,30596.0,0.95558729]
["bitfinex","BTCUSD",1688257230261,0.1177801,30597.0,30596.0,0.95558729]
["bitfinex","BTCUSD",1688257230467,0.1177801,30597.0,30596.0,0.74239437]
["bitfinex","BTCUSD",1688257230698,8.639e-05,30597.0,30596.0,0.74239437]
["bitfinex","BTCUSD",1688257232624,8.639e-05,30597.0,30596.0,1.06923437]
["bitfinex","BTCUSD",1688257235032,8.639e-05,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257235247,0.13895904,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257235463,8.639e-05,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257238751,8.639e-05,30597.0,30596.0,1.00052]
["bitfinex","BTCUSD",1688257242183,8.639e-05,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257242597,8.639e-05,30597.0,30596.0,1.00052]
["bitfinex","BTCUSD",1688257244491,8.639e-05,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257245162,8.639e-05,30597.0,30596.0,1.00052]
["bitfinex","BTCUSD",1688257245373,8.639e-05,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257245867,8.639e-05,30597.0,30596.0,1.00052]
["bitfinex","BTCUSD",1688257246555,8.639e-05,30597.0,30596.0,1.21435493]
["bitfinex","BTCUSD",1688257247486,8.639e-05,30597.0,30596.0,1.00052]
["bitfinex","BTCUSD",1688257248137,0.13832416,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257249991,0.13832416,30597.0,30596.0,0.34684]
["bitfinex","BTCUSD",1688257250225,8.639e-05,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257250433,8.639e-05,30597.0,30596.0,1.00052]
["bitfinex","BTCUSD",1688257253039,8.639e-05,30597.0,30596.0,0.67368]
["bitfinex","BTCUSD",1688257254401,8.639e-05,30597.0,30596.0,0.02]
["bitfinex","BTCUSD",1688257254624,0.40292236,30597.0,30595.0,0.02]
["bitfinex","BTCUSD",1688257254864,0.40292236,30597.0,30594.0,0.02]
["bitfinex","BTCUSD",1688257254865,0.11767426,30596.0,30594.0,0.02]
["bitfinex","BTCUSD",1688257255317,0.11767426,30596.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257255318,0.12880816,30595.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257257309,0.44445029,30596.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257257520,0.61949488,30596.0,30593.0,0.346862]
["bitfinex","BTCUSD",1688257257738,0.61949488,30596.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257257739,0.13673231,30595.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257259534,0.13673231,30595.0,30593.0,0.346868]
["bitfinex","BTCUSD",1688257259755,0.35060657,30595.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257260189,0.67746157,30595.0,30592.0,0.02]
["bitfinex","BTCUSD",1688257260422,0.12719466,30594.0,30592.0,0.1490513]
["bitfinex","BTCUSD",1688257260635,0.12719466,30594.0,30592.0,0.4759313]
["bitfinex","BTCUSD",1688257260854,0.12719466,30594.0,30592.0,0.8028133]
["bitfinex","BTCUSD",1688257261066,0.12719466,30594.0,30593.0,0.15329684]
["bitfinex","BTCUSD",1688257261287,0.12719466,30594.0,30593.0,0.50016884]
["bitfinex","BTCUSD",1688257261933,0.12719466,30594.0,30593.0,0.82704084]
["bitfinex","BTCUSD",1688257262156,0.12719466,30594.0,30593.0,1.15391284]
["bitfinex","BTCUSD",1688257262369,0.57081401,30596.0,30593.0,1.15391284]
["bitfinex","BTCUSD",1688257262585,0.57081401,30596.0,30593.0,1.000616]
["bitfinex","BTCUSD",1688257263228,0.57081401,30596.0,30593.0,0.673744]
["bitfinex","BTCUSD",1688257263447,0.1579951,30595.0,30593.0,0.346872]
["bitfinex","BTCUSD",1688257263905,0.1579951,30595.0,30593.0,1.000616]
["bitfinex","BTCUSD",1688257264786,0.1579951,30595.0,30593.0,0.673744]
["bitfinex","BTCUSD",1688257265244,0.1579951,30595.0,30593.0,1.000616]
["bitfinex","BTCUSD",1688257265454,0.1579951,30595.0,30593.0,0.673744]
["bitfinex","BTCUSD",1688257267410,0.1579951,30595.0,30593.0,0.346872]
["bitfinex","BTCUSD",1688257268058,0.1579951,30595.0,30593.0,1.000616]
["bitfinex","BTCUSD",1688257268986,0.1579951,30595.0,30593.0,0.346872]
["bitfinex","BTCUSD",1688257269454,0.1579951,30595.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257270545,0.1579951,30595.0,30593.0,1.000613]
["bitfinex","BTCUSD",1688257270983,0.1579951,30595.0,30593.0,0.673741]
["bitfinex","BTCUSD",1688257271397,0.1579951,30595.0,30593.0,0.346869]
["bitfinex","BTCUSD",1688257272884,0.1579951,30595.0,30593.0,0.673741]
["bitfinex","BTCUSD",1688257273728,0.1579951,30595.0,30593.0,0.346869]
["bitfinex","BTCUSD",1688257273950,0.1579951,30595.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257276650,0.1579951,30595.0,30593.0,0.346869]
["bitfinex","BTCUSD",1688257276865,0.1579951,30595.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257278562,0.1579951,30595.0,30593.0,0.346868]
["bitfinex","BTCUSD",1688257278987,0.1579951,30595.0,30593.0,0.67374]
["bitfinex","BTCUSD",1688257279221,0.1579951,30595.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257280360,0.44445029,30596.0,30590.0,0.26346]
["bitfinex","BTCUSD",1688257280556,0.84986972,30595.0,30589.0,0.67974248]
["bitfinex","BTCUSD",1688257280820,1.14827496,30595.0,30590.0,0.3]
["bitfinex","BTCUSD",1688257281260,1.01780969,30595.0,30590.0,0.3]
["bitfinex","BTCUSD",1688257281473,0.15159674,30594.0,30590.0,0.577163]
["bitfinex","BTCUSD",1688257281680,0.15159674,30594.0,30590.0,0.578303]
["bitfinex","BTCUSD",1688257281906,0.15159674,30594.0,30590.0,0.588503]
["bitfinex","BTCUSD",1688257282114,0.15159674,30594.0,30590.0,0.581363]
["bitfinex","BTCUSD",1688257282328,0.15159674,30594.0,30590.0,0.653807]
["bitfinex","BTCUSD",1688257282547,0.15159674,30594.0,30590.0,1.263311]
["bitfinex","BTCUSD",1688257282755,0.15159674,30594.0,30590.0,1.258991]
["bitfinex","BTCUSD",1688257282975,0.15159674,30594.0,30590.0,1.232831]
["bitfinex","BTCUSD",1688257283182,0.15159674,30594.0,30590.0,0.980711]
["bitfinex","BTCUSD",1688257286114,0.60025029,30596.0,30591.0,0.40122688]
["bitfinex","BTCUSD",1688257286329,0.17426324,30595.0,30592.0,0.980633]
["bitfinex","BTCUSD",1688257290094,0.44445029,30596.0,30592.0,0.980633]
["bitfinex","BTCUSD",1688257290316,0.32677603,30596.0,30593.0,0.23265358]
["bitfinex","BTCUSD",1688257290559,0.32677603,30596.0,30594.0,0.326861]
["bitfinex","BTCUSD",1688257290560,0.48508922,30596.0,30594.0,0.326861]
["bitfinex","BTCUSD",1688257290995,0.48508922,30596.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688257291208,0.1595726,30595.0,30594.0,0.80773286]
["bitfinex","BTCUSD",1688257291642,0.1595726,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688257292515,0.32677603,30596.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688257293391,0.45799155,30596.0,30594.0,0.326861]
["bitfinex","BTCUSD",1688257293612,0.45799155,30596.0,30593.0,0.346862]
["bitfinex","BTCUSD",1688257293837,0.45799155,30596.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257293838,0.16170996,30595.0,30593.0,0.02]
["bitfinex","BTCUSD",1688257294919,0.16170996,30595.0,30592.0,0.02]
["bitfinex","BTCUSD",1688257295357,0.16170996,30595.0,30592.0,0.673758]
["bitfinex","BTCUSD",1688257295570,0.16170996,30595.0,30592.0,0.346876]
["bitfinex","BTCUSD",1688257295795,0.16170996,30595.0,30592.0,0.02]
["bitfinex","BTCUSD",1688257297998,0.16170996,30595.0,30592.0,0.38751757]
["bitfinex","BTCUSD",1688257298427,0.44445029,30596.0,30593.0,0.11732531]
["bitfinex","BTCUSD",1688257298654,0.32677603,30596.0,30593.0,0.44419531]
["bitfinex","BTCUSD",1688257298872,0.32677603,30596.0,30593.0,0.77106731]
["bitfinex","BTCUSD",1688257301332,0.32677603,30596.0,30593.0,1.09793931]
["bitfinex","BTCUSD",1688257301512,0.32677603,30596.0,30593.0,1.27976829]
["bitfinex","BTCUSD",1688257302375,0.32677603,30596.0,30593.0,0.95289629]
["bitfinex","BTCUSD",1688257302586,0.32677603,30596.0,30593.0,0.29915429]
["bitfinex","BTCUSD",1688257303642,0.32677603,30596.0,30593.0,0.62602429]
["bitfinex","BTCUSD",1688257304930,0.32677603,30596.0,30594.0,0.04881937]
["bitfinex","BTCUSD",1688257305140,0.32677603,30596.0,30594.0,0.51053324]
["bitfinex","BTCUSD",1688257305582,0.32677603,30596.0,30594.0,0.51053624]
["bitfinex","BTCUSD",1688257305829,0.32677603,30596.0,30594.0,0.70253737]
["bitfinex","BTCUSD",1688257306054,0.17660432,30595.0,30593.0,0.326866]
["bitfinex","BTCUSD",1688257306284,0.17660432,30595.0,30592.0,0.346879]
["bitfinex","BTCUSD",1688257306723,0.11767426,30595.0,30592.0,0.346879]
["bitfinex","BTCUSD",1688257306954,0.90263703,30595.0,30592.0,0.02]
["bitfinex","BTCUSD",1688257307439,0.90263703,30595.0,30591.0,0.02]
["bitfinex","BTCUSD",1688257307440,0.27453868,30594.0,30591.0,0.02]
["bitfinex","BTCUSD",1688257307662,0.27453868,30594.0,30586.0,0.89792239]
["bitfinex","BTCUSD",1688257307663,0.73218052,30592.0,30586.0,0.646064]
["bitfinex","BTCUSD",1688257307891,0.11762147,30590.0,30585.0,0.999]
["bitfinex","BTCUSD",1688257308105,1.22884274,30589.0,30583.0,0.69296511]
["bitfinex","BTCUSD",1688257308324,0.78430127,30589.0,30584.0,0.42658083]
["bitfinex","BTCUSD",1688257308540,1.11122127,30589.0,30584.0,0.75354883]
["bitfinex","BTCUSD",1688257308757,1.11122127,30589.0,30585.0,0.06189738]
["bitfinex","BTCUSD",1688257308980,0.32687216,30587.0,30583.0,0.79726138]
["bitfinex","BTCUSD",1688257309204,0.32687216,30587.0,30583.0,0.14331638]
["bitfinex","BTCUSD",1688257309205,0.78427443,30587.0,30583.0,0.14331638]
["bitfinex","BTCUSD",1688257309430,0.98074616,30587.0,30582.0,0.326981]
["bitfinex","BTCUSD",1688257309670,1.43814843,30587.0,30581.0,0.65399]
["bitfinex","BTCUSD",1688257309892,1.43814843,30587.0,30581.0,0.7063891]
["bitfinex","BTCUSD",1688257309893,1.5557699,30587.0,30581.0,0.7063891]
["bitfinex","BTCUSD",1688257310111,0.04,30585.0,30580.0,0.327005]
["bitfinex","BTCUSD",1688257310322,0.0954,30584.0,30580.0,0.327005]
["bitfinex","BTCUSD",1688257310570,0.82438927,30585.0,30580.0,0.327005]
["bitfinex","BTCUSD",1688257310571,0.04,30585.0,30582.0,0.12255852]
["bitfinex","BTCUSD",1688257310789,0.105445,30585.0,30582.0,0.77652652]
["bitfinex","BTCUSD",1688257311035,0.065445,30585.0,30582.0,0.77652652]
["bitfinex","BTCUSD",1688257311250,0.105445,30585.0,30582.0,0.77652652]
["bitfinex","BTCUSD",1688257311480,0.105445,30585.0,30582.0,0.326981]
["bitfinex","BTCUSD",1688257311710,0.432405,30585.0,30581.0,0.326991]
["bitfinex","BTCUSD",1688257311941,0.759365,30585.0,30580.0,0.654013]
["bitfinex","BTCUSD",1688257312174,0.759365,30585.0,30581.0,0.02]
["bitfinex","BTCUSD",1688257312175,0.432405,30585.0,30581.0,0.02]
["bitfinex","BTCUSD",1688257312388,0.432405,30585.0,30581.0,0.673987]
["bitfinex","BTCUSD",1688257312389,0.105445,30585.0,30581.0,0.673987]
["bitfinex","BTCUSD",1688257312603,0.175631,30584.0,30581.0,0.81692243]
["bitfinex","BTCUSD",1688257312822,0.175631,30584.0,30581.0,1.000987]
["bitfinex","BTCUSD",1688257313483,0.175631,30584.0,30581.0,0.673987]
["bitfinex","BTCUSD",1688257314570,0.105445,30585.0,30582.0,0.11640573]
["bitfinex","BTCUSD",1688257314847,0.105445,30585.0,30583.0,0.326979]
["bitfinex","BTCUSD",1688257315066,0.105445,30585.0,30583.0,0.653958]
["bitfinex","BTCUSD",1688257315274,0.26475953,30585.0,30582.0,0.44338473]
["bitfinex","BTCUSD",1688257315486,0.26475953,30585.0,30581.0,0.346996]
["bitfinex","BTCUSD",1688257315712,0.26475953,30585.0,30581.0,0.673992]
["bitfinex","BTCUSD",1688257315929,0.26475953,30585.0,30581.0,0.79248154]
["bitfinex","BTCUSD",1688257316358,0.26475953,30585.0,30581.0,0.60248449]
["bitfinex","BTCUSD",1688257316581,0.26475953,30585.0,30581.0,0.79248554]
["bitfinex","BTCUSD",1688257317276,0.26475953,30585.0,30581.0,0.673996]
["bitfinex","BTCUSD",1688257317534,0.26475953,30585.0,30581.0,0.346996]
["bitfinex","BTCUSD",1688257317983,0.17847515,30584.0,30581.0,0.45261362]
["bitfinex","BTCUSD",1688257318215,0.17847515,30584.0,30581.0,0.77961362]
["bitfinex","BTCUSD",1688257318466,0.105445,30585.0,30582.0,0.07234363]
["bitfinex","BTCUSD",1688257318732,0.105445,30585.0,30583.0,0.326979]
["bitfinex","BTCUSD",1688257319595,0.105445,30585.0,30583.0,0.653958]
["bitfinex","BTCUSD",1688257319849,0.105445,30585.0,30583.0,1.076937]
["bitfinex","BTCUSD",1688257319850,0.065445,30585.0,30583.0,1.076937]
["bitfinex","BTCUSD",1688257320051,0.065445,30585.0,30584.0,0.37786]
["bitfinex","BTCUSD",1688257320264,0.065445,30585.0,30584.0,1.2752116]
["bitfinex","BTCUSD",1688257320478,0.48687216,30587.0,30584.0,1.2752116]
["bitfinex","BTCUSD",1688257320699,0.48687216,30587.0,30585.0,0.14299357]
["bitfinex","BTCUSD",1688257320923,0.48687216,30587.0,30586.0,1.000838]
["bitfinex","BTCUSD",1688257320924,0.16,30587.0,30586.0,1.000838]
["bitfinex","BTCUSD",1688257321149,0.16,30587.0,30586.0,0.442946]
["bitfinex","BTCUSD",1688257321373,0.16,30587.0,30586.0,0.673892]
["bitfinex","BTCUSD",1688257321589,0.16,30587.0,30586.0,0.90198652]
["bitfinex","BTCUSD",1688257321801,0.16,30587.0,30586.0,1.22893252]
["bitfinex","BTCUSD",1688257322032,0.16,30587.0,30586.0,0.769792]
["bitfinex","BTCUSD",1688257322249,0.16,30587.0,30586.0,0.442846]
["bitfinex","BTCUSD",1688257322757,0.16,30587.0,30586.0,1.096738]
["bitfinex","BTCUSD",1688257322972,0.16,30587.0,30586.0,0.769792]
["bitfinex","BTCUSD",1688257323858,0.16,30587.0,30586.0,1.000838]
["bitfinex","BTCUSD",1688257324084,0.16,30587.0,30586.0,0.673892]
["bitfinex","BTCUSD",1688257324085,0.29709114,30587.0,30586.0,0.673892]
["bitfinex","BTCUSD",1688257324307,0.29709114,30587.0,30586.0,0.02]
["bitfinex","BTCUSD",1688257324533,0.16,30587.0,30586.0,0.02]
["bitfinex","BTCUSD",1688257324745,0.16,30587.0,30583.0,0.326975]
["bitfinex","BTCUSD",1688257324965,0.0962,30586.0,30584.0,0.02]
["bitfinex","BTCUSD",1688257325219,0.0962,30586.0,30582.0,0.653975]
["bitfinex","BTCUSD",1688257325220,0.0962,30586.0,30583.0,0.02]
["bitfinex","BTCUSD",1688257325445,0.0954,30584.0,30580.0,0.654008]
["bitfinex","BTCUSD",1688257325664,0.22586527,30584.0,30579.0,0.654032]
["bitfinex","BTCUSD",1688257325894,0.13046527,30584.0,30580.0,0.327011]
["bitfinex","BTCUSD",1688257326112,0.13643614,30585.0,30580.0,0.654022]
["bitfinex","BTCUSD",1688257326367,0.17048498,30583.0,30580.0,0.981033]
["bitfinex","BTCUSD",1688257326585,0.17048498,30583.0,30580.0,0.654022]
["bitfinex","BTCUSD",1688257326829,0.32690422,30584.0,30580.0,1.02559188]
["bitfinex","BTCUSD",1688257327053,0.32690422,30584.0,30581.0,0.09655101]
["bitfinex","BTCUSD",1688257327258,0.49947294,30584.0,30581.0,0.75053901]
["bitfinex","BTCUSD",1688257327477,0.49947294,30584.0,30581.0,0.90052581]
["bitfinex","BTCUSD",1688257327692,0.49947294,30584.0,30581.0,1.22752581]
["bitfinex","BTCUSD",1688257327926,0.32690422,30584.0,30581.0,1.22752581]
["bitfinex","BTCUSD",1688257328141,0.32690422,30584.0,30581.0,1.2271748]
["bitfinex","BTCUSD",1688257328376,0.32690422,30584.0,30583.0,0.096]
["bitfinex","BTCUSD",1688257328595,0.32690422,30584.0,30583.0,0.89265548]
["bitfinex","BTCUSD",1688257328823,0.32690422,30584.0,30583.0,1.32451849]
["bitfinex","BTCUSD",1688257329257,0.32690422,30584.0,30583.0,1.21963448]
["bitfinex","BTCUSD",1688257329478,0.32690422,30584.0,30583.0,1.62228448]
["bitfinex","BTCUSD",1688257329710,0.32690422,30584.0,30583.0,3.25630448]
["bitfinex","BTCUSD",1688257329937,0.16,30587.0,30586.0,0.55]
["bitfinex","BTCUSD",1688257330217,0.16,30587.0,30586.0,2.750074]
["bitfinex","BTCUSD",1688257330429,0.16,30587.0,30586.0,1.627784]
["bitfinex","BTCUSD",1688257330651,0.16,30587.0,30586.0,1.974244]
["bitfinex","BTCUSD",1688257330870,0.16,30587.0,30586.0,2.157524]
["bitfinex","BTCUSD",1688257331092,0.16,30587.0,30586.0,2.156024]
["bitfinex","BTCUSD",1688257331330,0.16,30587.0,30586.0,2.104724]
["bitfinex","BTCUSD",1688257331567,0.16,30587.0,30586.0,2.5422264]
["bitfinex","BTCUSD",1688257331801,0.16,30587.0,30586.0,2.66872684]
["bitfinex","BTCUSD",1688257332013,0.16,30587.0,30586.0,2.55130684]
["bitfinex","BTCUSD",1688257332231,0.16,30587.0,30586.0,2.56294684]
["bitfinex","BTCUSD",1688257332465,0.16,30587.0,30586.0,2.4951264]
["bitfinex","BTCUSD",1688257332704,0.16,30587.0,30586.0,2.5886633]
["bitfinex","BTCUSD",1688257332938,0.16,30587.0,30586.0,1.5195549]
["bitfinex","BTCUSD",1688257333379,0.16,30587.0,30586.0,1.8349149]
["bitfinex","BTCUSD",1688257333601,0.16,30587.0,30586.0,1.8317949]
["bitfinex","BTCUSD",1688257333837,0.16,30587.0,30586.0,0.02]
["bitfinex","BTCUSD",1688257334302,0.16,30587.0,30586.0,0.326946]
["bitfinex","BTCUSD",1688257334514,0.16,30587.0,30586.0,0.73611643]
["bitfinex","BTCUSD",1688257334746,0.16,30587.0,30586.0,0.02]
["bitfinex","BTCUSD",1688257334962,0.16,30587.0,30585.0,0.653904]
["bitfinex","BTCUSD",1688257335630,0.31458477,30587.0,30585.0,0.653904]
["bitfinex","BTCUSD",1688257335855,0.31458477,30587.0,30584.0,0.77833982]
["bitfinex","BTCUSD",1688257336099,0.31458477,30587.0,30585.0,0.346956]
["bitfinex","BTCUSD",1688257336322,0.31458477,30587.0,30585.0,0.02]
["bitfinex","BTCUSD",1688257336768,0.16,30587.0,30585.0,0.346956]
["bitfinex","BTCUSD",1688257336986,0.16,30587.0,30585.0,0.673913]
["bitfinex","BTCUSD",1688257337202,0.16,30587.0,30585.0,0.73212823]
["bitfinex","BTCUSD",1688257337430,0.16,30587.0,30585.0,0.40517123]
["bitfinex","BTCUSD",1688257337647,0.16,30587.0,30585.0,0.346956]
["bitfinex","BTCUSD",1688257338302,0.16,30587.0,30585.0,0.1200666]
["bitfinex","BTCUSD",1688257338523,0.16,30587.0,30586.0,0.07682763]
["bitfinex","BTCUSD",1688257338746,0.16,30587.0,30585.0,0.673914]
["bitfinex","BTCUSD",1688257338967,0.16,30587.0,30585.0,0.02]
["bitfinex","BTCUSD",1688257339181,0.16993509,30586.0,30584.0,0.673921]
["bitfinex","BTCUSD",1688257339397,0.16,30587.0,30585.0,0.7556425]
["bitfinex","BTCUSD",1688257339625,0.16,30587.0,30586.0,0.11026025]
["bitfinex","BTCUSD",1688257339839,0.16,30587.0,30586.0,1.09109825]
["bitfinex","BTCUSD",1688257343394,0.16,30587.0,30586.0,1.14245822]
["bitfinex","BTCUSD",1688257344488,0.16,30587.0,30586.0,1.09109825]
["bitfinex","BTCUSD",1688257344701,0.16,30587.0,30586.0,0.653892]
["bitfinex","BTCUSD",1688257345349,0.16,30587.0,30586.0,0.980838]
["bitfinex","BTCUSD",1688257345623,0.16,30587.0,30586.0,1.402058]
["bitfinex","BTCUSD",1688257345835,0.16,30587.0,30586.0,1.23304588]
["bitfinex","BTCUSD",1688257348869,0.16,30587.0,30586.0,1.13674588]
["bitfinex","BTCUSD",1688257349602,0.29008562,30587.0,30586.0,1.000838]
["bitfinex","BTCUSD",1688257349896,0.16,30587.0,30586.0,1.000838]
["bitfinex","BTCUSD",1688257352766,0.16,30587.0,30581.0,0.02640142]
["bitfinex","BTCUSD",1688257352767,0.44,30586.0,30581.0,0.02640142]
["bitfinex","BTCUSD",1688257352984,0.44,30586.0,30581.0,0.327]
["bitfinex","BTCUSD",1688257352985,0.89741927,30586.0,30581.0,0.327]
["bitfinex","BTCUSD",1688257353201,0.89741927,30586.0,30581.0,0.654]
["bitfinex","BTCUSD",1688257353202,1.22437527,30586.0,30581.0,0.654]
["bitfinex","BTCUSD",1688257353427,1.22437527,30586.0,30582.0,0.07545444]
["bitfinex","BTCUSD",1688257353428,0.89741227,30586.0,30582.0,0.07545444]
["bitfinex","BTCUSD",1688257353658,0.0963,30584.0,30582.0,0.40244144]
["bitfinex","BTCUSD",1688257353872,0.0963,30584.0,30582.0,0.07545444]
["bitfinex","BTCUSD",1688257354086,0.0963,30584.0,30582.0,0.40244344]
["bitfinex","BTCUSD",1688257354307,0.28666996,30583.0,30582.0,0.04275444]
["bitfinex","BTCUSD",1688257354521,0.28666996,30583.0,30581.0,0.653988]
["bitfinex","BTCUSD",1688257355586,0.42097394,30583.0,30581.0,0.653988]
["bitfinex","BTCUSD",1688257355808,0.42097394,30583.0,30581.0,0.326994]
["bitfinex","BTCUSD",1688257356016,0.42097394,30583.0,30582.0,0.07854788]
["bitfinex","BTCUSD",1688257356017,0.28666996,30583.0,30582.0,0.07854788]
["bitfinex","BTCUSD",1688257356254,0.28666996,30583.0,30582.0,0.16254934]
["bitfinex","BTCUSD",1688257356690,0.28666996,30583.0,30581.0,0.326994]
["bitfinex","BTCUSD",1688257356906,0.46571793,30583.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688257357375,0.28666996,30583.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688257357625,0.28666996,30583.0,30582.0,0.12392139]
["bitfinex","BTCUSD",1688257357858,0.28666996,30583.0,30582.0,0.45091039]
["bitfinex","BTCUSD",1688257358076,0.28666996,30583.0,30581.0,0.326994]
["bitfinex","BTCUSD",1688257358077,0.42858302,30583.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688257358993,0.42858302,30583.0,30581.0,0.76368249]
["bitfinex","BTCUSD",1688257359462,0.42858302,30583.0,30581.0,0.76368949]
["bitfinex","BTCUSD",1688257359902,0.42858302,30583.0,30581.0,0.653996]
["bitfinex","BTCUSD",1688257360149,0.42858302,30583.0,30580.0,0.65401]
["bitfinex","BTCUSD",1688257360375,0.42858302,30583.0,30580.0,1.12269451]
["bitfinex","BTCUSD",1688257360603,0.28666996,30583.0,30581.0,0.03493572]
["bitfinex","BTCUSD",1688257360829,0.28666996,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688257361055,0.44189251,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688257361507,0.28666996,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688257361721,0.28666996,30583.0,30582.0,0.326989]
["bitfinex","BTCUSD",1688257362154,0.4476532,30583.0,30582.0,0.326989]
["bitfinex","BTCUSD",1688257362598,0.28666996,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688257362888,0.28666996,30583.0,30582.0,0.81457506]
["bitfinex","BTCUSD",1688257364900,0.28666996,30583.0,30582.0,1.2551874]
["bitfinex","BTCUSD",1688257365119,0.28666996,30583.0,30582.0,0.9281984]
["bitfinex","BTCUSD",1688257366644,0.28666996,30583.0,30582.0,0.6012094]
["bitfinex","BTCUSD",1688257367285,0.28666996,30583.0,30582.0,1.2551874]
["bitfinex","BTCUSD",1688257367776,0.28666996,30583.0,30582.0,1.14156406]
["bitfinex","BTCUSD",1688257367994,0.28666996,30583.0,30582.0,1.39681632]
["bitfinex","BTCUSD",1688257370608,0.28666996,30583.0,30582.0,1.23621926]
["bitfinex","BTCUSD",1688257370821,0.28666996,30583.0,30582.0,1.13991926]
["bitfinex","BTCUSD",1688257373215,0.28666996,30583.0,30582.0,1.39629926]
["bitfinex","BTCUSD",1688257373427,0.28666996,30583.0,30582.0,1.13991926]
["bitfinex","BTCUSD",1688257373854,0.28666996,30583.0,30582.0,1.23621926]
["bitfinex","BTCUSD",1688257374708,0.28666996,30583.0,30582.0,1.45810829]
["bitfinex","BTCUSD",1688257374919,0.28666996,30583.0,30582.0,1.75546829]
["bitfinex","BTCUSD",1688257375143,0.28666996,30583.0,30582.0,1.74802829]
["bitfinex","BTCUSD",1688257375386,0.28666996,30583.0,30582.0,1.45810829]
["bitfinex","BTCUSD",1688257376464,0.28666996,30583.0,30582.0,1.23621926]
["bitfinex","BTCUSD",1688257378222,0.28666996,30583.0,30582.0,1.51383926]
["bitfinex","BTCUSD",1688257378437,0.28666996,30583.0,30582.0,1.375127]
["bitfinex","BTCUSD",1688257378645,0.28666996,30583.0,30582.0,1.51703241]
["bitfinex","BTCUSD",1688257378860,0.28666996,30583.0,30582.0,1.47899241]
["bitfinex","BTCUSD",1688257379083,0.28666996,30583.0,30582.0,1.42637675]
["bitfinex","BTCUSD",1688257379302,0.28666996,30583.0,30582.0,1.68167675]
["bitfinex","BTCUSD",1688257379510,0.28666996,30583.0,30582.0,1.42637675]
["bitfinex","BTCUSD",1688257380358,0.28666996,30583.0,30582.0,1.20653241]
["bitfinex","BTCUSD",1688257381230,0.28666996,30583.0,30582.0,1.11023241]
["bitfinex","BTCUSD",1688257381443,0.28666996,30583.0,30582.0,1.000967]
["bitfinex","BTCUSD",1688257382142,0.28666996,30583.0,30582.0,1.1110648]
["bitfinex","BTCUSD",1688257383267,0.28666996,30583.0,30582.0,1.3696648]
["bitfinex","BTCUSD",1688257383480,0.28666996,30583.0,30582.0,1.70697148]
["bitfinex","BTCUSD",1688257383694,0.28666996,30583.0,30582.0,1.65141148]
["bitfinex","BTCUSD",1688257383920,0.28666996,30583.0,30582.0,1.60851148]
["bitfinex","BTCUSD",1688257384134,0.28666996,30583.0,30582.0,1.31343148]
["bitfinex","BTCUSD",1688257384591,0.28666996,30583.0,30582.0,1.1110648]
["bitfinex","BTCUSD",1688257386099,0.28666996,30583.0,30582.0,1.000967]
["bitfinex","BTCUSD",1688257386554,0.44989434,30583.0,30582.0,1.000967]
["bitfinex","BTCUSD",1688257389163,0.44989434,30583.0,30582.0,0.673978]
["bitfinex","BTCUSD",1688257389582,0.44989434,30583.0,30582.0,1.000967]
["bitfinex","BTCUSD",1688257390032,0.28666996,30583.0,30582.0,1.000967]
["bitfinex","BTCUSD",1688257392630,0.28666996,30583.0,30582.0,1.12463102]
["bitfinex","BTCUSD",1688257392842,0.28666996,30583.0,30582.0,0.79764202]
["bitfinex","BTCUSD",1688257393056,0.28666996,30583.0,30582.0,0.673978]
["bitfinex","BTCUSD",1688257393684,0.44513062,30583.0,30582.0,0.673978]
["bitfinex","BTCUSD",1688257394104,0.28666996,30583.0,30582.0,0.673978]
["bitfinex","BTCUSD",1688257394321,0.28666996,30583.0,30582.0,1.09538774]
["bitfinex","BTCUSD",1688257396375,0.28666996,30583.0,30582.0,1.26328161]
["bitfinex","BTCUSD",1688257396468,0.28666996,30583.0,30582.0,1.29521791]
["bitfinex","BTCUSD",1688257396885,0.28666996,30583.0,30582.0,1.12732404]
["bitfinex","BTCUSD",1688257401789,0.28666996,30583.0,30582.0,1.000967]
["bitfinex","BTCUSD",1688257402017,0.28666996,30583.0,30582.0,0.673978]
["bitfinex","BTCUSD",1688257402682,0.42624342,30583.0,30582.0,0.673978]
["bitfinex","BTCUSD",1688257402979,0.28666996,30583.0,30582.0,0.673978]
["bitfinex","BTCUSD",1688257403187,0.28666996,30583.0,30582.0,1.000967]
["bitfinex","BTCUSD",1688257407224,0.28666996,30583.0,30582.0,0.673978]
["bitfinex","BTCUSD",1688257408812,0.53241651,30583.0,30581.0,0.653986]
["bitfinex","BTCUSD",1688257409031,0.0963,30582.0,30581.0,0.653986]
["bitfinex","BTCUSD",1688257409267,0.0963,30582.0,30581.0,0.980981]
["bitfinex","BTCUSD",1688257409888,0.0963,30582.0,30581.0,0.653985]
["bitfinex","BTCUSD",1688257410540,0.0963,30582.0,30581.0,1.11647837]
["bitfinex","BTCUSD",1688257412034,0.2650867,30582.0,30581.0,1.11647837]
["bitfinex","BTCUSD",1688257412656,0.2650867,30582.0,30581.0,0.78947837]
["bitfinex","BTCUSD",1688257413063,0.2650867,30582.0,30581.0,0.653985]
["bitfinex","BTCUSD",1688257413478,0.2650867,30582.0,30581.0,0.980985]
["bitfinex","BTCUSD",1688257414546,0.28666996,30583.0,30581.0,0.980985]
["bitfinex","BTCUSD",1688257414751,8.634e-05,30582.0,30581.0,0.980985]
["bitfinex","BTCUSD",1688257415371,8.634e-05,30582.0,30581.0,1.03230189]
["bitfinex","BTCUSD",1688257415627,8.634e-05,30582.0,30581.0,1.16823298]
["bitfinex","BTCUSD",1688257417947,8.634e-05,30582.0,30581.0,0.980985]
["bitfinex","BTCUSD",1688257418153,0.16453568,30582.0,30581.0,0.980985]
["bitfinex","BTCUSD",1688257419450,0.16453568,30582.0,30581.0,0.653985]
["bitfinex","BTCUSD",1688257419861,0.16453568,30582.0,30581.0,0.32699]
["bitfinex","BTCUSD",1688257420064,0.16453568,30582.0,30580.0,0.327]
["bitfinex","BTCUSD",1688257420700,0.12774718,30581.0,30580.0,0.327]
["bitfinex","BTCUSD",1688257421693,0.12774718,30581.0,30580.0,0.981022]
["bitfinex","BTCUSD",1688257422066,8.634e-05,30582.0,30580.0,0.981022]
["bitfinex","BTCUSD",1688257424118,0.16360283,30582.0,30580.0,0.981022]
["bitfinex","BTCUSD",1688257424485,0.1433246,30581.0,30580.0,0.981022]
["bitfinex","BTCUSD",1688257425708,8.634e-05,30582.0,30580.0,0.981022]
["bitfinex","BTCUSD",1688257426398,0.17076701,30582.0,30580.0,0.981022]
["bitfinex","BTCUSD",1688257426602,0.16294118,30581.0,30580.0,0.981022]
["bitfinex","BTCUSD",1688257427011,0.0963,30581.0,30579.0,0.654034]
["bitfinex","BTCUSD",1688257427312,0.14980873,30581.0,30579.0,0.654034]
["bitfinex","BTCUSD",1688257430121,0.14980873,30581.0,30579.0,0.981055]
["bitfinex","BTCUSD",1688257431387,0.14980873,30581.0,30579.0,0.654034]
["bitfinex","BTCUSD",1688257432638,8.634e-05,30582.0,30580.0,0.10620931]
["bitfinex","BTCUSD",1688257432859,8.634e-05,30582.0,30580.0,0.76022131]
["bitfinex","BTCUSD",1688257433068,0.15304309,30582.0,30580.0,0.76022131]
["bitfinex","BTCUSD",1688257433279,0.17329674,30581.0,30580.0,0.654012]
["bitfinex","BTCUSD",1688257433539,0.17329674,30581.0,30579.0,0.654036]
["bitfinex","BTCUSD",1688257433744,0.17329674,30581.0,30580.0,0.327011]
["bitfinex","BTCUSD",1688257434163,0.17329674,30581.0,30579.0,0.327015]
["bitfinex","BTCUSD",1688257435072,0.17329674,30581.0,30579.0,0.654036]
["bitfinex","BTCUSD",1688257436554,0.17329674,30581.0,30579.0,0.981057]
["bitfinex","BTCUSD",1688257437176,0.17329674,30581.0,30579.0,1.15308186]
["bitfinex","BTCUSD",1688257437816,0.33329674,30581.0,30579.0,1.15308186]
["bitfinex","BTCUSD",1688257438301,0.33329674,30581.0,30579.0,0.981057]
["bitfinex","BTCUSD",1688257438955,0.16177686,30580.0,30579.0,0.981057]
["bitfinex","BTCUSD",1688257439589,0.16,30581.0,30579.0,0.981057]
["bitfinex","BTCUSD",1688257440224,0.29893453,30581.0,30579.0,0.981057]
["bitfinex","BTCUSD",1688257440647,0.12948831,30580.0,30579.0,0.981057]
["bitfinex","BTCUSD",1688257441065,0.12948831,30580.0,30579.0,0.654036]
["bitfinex","BTCUSD",1688257441551,0.16,30581.0,30579.0,1.0791635]
["bitfinex","BTCUSD",1688257442411,0.30788919,30581.0,30579.0,1.0791635]
["bitfinex","BTCUSD",1688257443468,0.17518944,30580.0,30579.0,0.981057]
["bitfinex","BTCUSD",1688257446652,0.16,30581.0,30579.0,0.981057]
["bitfinex","BTCUSD",1688257447078,0.16,30581.0,30579.0,1.03742738]
["bitfinex","BTCUSD",1688257447923,0.30901131,30581.0,30579.0,0.981057]
["bitfinex","BTCUSD",1688257448774,0.16,30581.0,30579.0,0.981057]
["bitfinex","BTCUSD",1688257449034,0.16,30581.0,30579.0,1.11686877]
["bitfinex","BTCUSD",1688257449243,0.16,30581.0,30580.0,1.11588526]
["bitfinex","BTCUSD",1688257452245,0.28824803,30581.0,30580.0,0.327011]
["bitfinex","BTCUSD",1688257452882,0.28824803,30581.0,30579.0,0.654029]
["bitfinex","BTCUSD",1688257454664,0.13059521,30580.0,30579.0,0.654036]
["bitfinex","BTCUSD",1688257454878,0.13059521,30580.0,30576.0,0.45277633]
["bitfinex","BTCUSD",1688257455096,0.22676527,30579.0,30576.0,0.02553633]
["bitfinex","BTCUSD",1688257455533,0.423322,30579.0,30575.0,0.0242]
["bitfinex","BTCUSD",1688257455743,0.55378727,30579.0,30575.0,0.0242]
["bitfinex","BTCUSD",1688257455962,0.423322,30579.0,30575.0,0.0242]
["bitfinex","BTCUSD",1688257456174,0.423322,30579.0,30575.0,0.678319]
["bitfinex","BTCUSD",1688257456391,0.750344,30579.0,30575.0,0.70488069]
["bitfinex","BTCUSD",1688257456612,0.750344,30579.0,30575.0,0.678319]
["bitfinex","BTCUSD",1688257457058,0.1732515,30578.0,30575.0,0.678319]
["bitfinex","BTCUSD",1688257457733,0.5002845,30578.0,30575.0,0.678319]
["bitfinex","BTCUSD",1688257458162,0.1732515,30578.0,30575.0,1.12963394]
["bitfinex","BTCUSD",1688257458379,0.5002865,30578.0,30575.0,0.80256994]
["bitfinex","BTCUSD",1688257459068,0.5002835,30578.0,30575.0,0.0242]
["bitfinex","BTCUSD",1688257459288,0.8273185,30578.0,30575.0,0.0242]
["bitfinex","BTCUSD",1688257459498,0.1732515,30578.0,30575.0,0.351261]
["bitfinex","BTCUSD",1688257459955,0.0962,30576.0,30575.0,0.0242]
["bitfinex","BTCUSD",1688257460184,1.077359,30576.0,30575.0,0.0242]
["bitfinex","BTCUSD",1688257461066,0.27863251,30572.0,30571.0,0.46368922]
["bitfinex","BTCUSD",1688257461277,0.27863251,30572.0,30571.0,0.81080122]
["bitfinex","BTCUSD",1688257461495,0.27863251,30572.0,30571.0,1.13694312]
["bitfinex","BTCUSD",1688257461703,0.27863251,30572.0,30571.0,1.46405012]
["bitfinex","BTCUSD",1688257462136,0.27863251,30572.0,30571.0,0.674208]
["bitfinex","BTCUSD",1688257462350,0.27863251,30572.0,30571.0,1.001315]
["bitfinex","BTCUSD",1688257462531,0.27863251,30572.0,30571.0,0.981315]
["bitfinex","BTCUSD",1688257464651,0.27863251,30572.0,30571.0,0.654208]
["bitfinex","BTCUSD",1688257464856,0.27863251,30572.0,30571.0,0.981315]
["bitfinex","BTCUSD",1688257465323,0.27863251,30572.0,30571.0,1.3074569]
["bitfinex","BTCUSD",1688257465536,0.27863251,30572.0,30571.0,0.981315]
["bitfinex","BTCUSD",1688257467476,0.27863251,30572.0,30571.0,1.12205704]
["bitfinex","BTCUSD",1688257469207,0.27863251,30572.0,30571.0,1.54133137]
["bitfinex","BTCUSD",1688257469418,0.27863251,30572.0,30571.0,1.23671137]
["bitfinex","BTCUSD",1688257469632,0.27863251,30572.0,30571.0,1.56285327]
["bitfinex","BTCUSD",1688257472019,0.27863251,30572.0,30571.0,2.89281327]
["bitfinex","BTCUSD",1688257472234,0.27863251,30572.0,30571.0,3.91438682]
["bitfinex","BTCUSD",1688257472452,0.27863251,30572.0,30571.0,3.93250682]
["bitfinex","BTCUSD",1688257472679,0.27863251,30572.0,30571.0,3.96252682]
["bitfinex","BTCUSD",1688257472891,0.27863251,30572.0,30571.0,3.72486682]
["bitfinex","BTCUSD",1688257473552,0.27863251,30572.0,30571.0,3.83560095]
["bitfinex","BTCUSD",1688257473978,0.27863251,30572.0,30571.0,3.72486682]
["bitfinex","BTCUSD",1688257474186,0.27863251,30572.0,30571.0,4.05360682]
["bitfinex","BTCUSD",1688257474405,0.27863251,30572.0,30571.0,4.04700682]
["bitfinex","BTCUSD",1688257474612,0.27863251,30572.0,30571.0,4.05858682]
["bitfinex","BTCUSD",1688257474817,0.27863251,30572.0,30571.0,4.00278682]
["bitfinex","BTCUSD",1688257475028,0.27863251,30572.0,30571.0,4.00548682]
["bitfinex","BTCUSD",1688257475235,0.27863251,30572.0,30571.0,4.13111043]
["bitfinex","BTCUSD",1688257475448,0.27863251,30572.0,30571.0,4.13555043]
["bitfinex","BTCUSD",1688257475664,0.27863251,30572.0,30571.0,4.12685043]
["bitfinex","BTCUSD",1688257475871,0.27863251,30572.0,30571.0,4.13417043]
["bitfinex","BTCUSD",1688257476084,0.27863251,30572.0,30571.0,4.14263043]
["bitfinex","BTCUSD",1688257476289,0.27863251,30572.0,30571.0,4.13237043]
["bitfinex","BTCUSD",1688257476511,0.27863251,30572.0,30571.0,4.11659043]
["bitfinex","BTCUSD",1688257476719,0.27863251,30572.0,30571.0,3.83837043]
["bitfinex","BTCUSD",1688257477365,0.27863251,30572.0,30571.0,3.00478853]
["bitfinex","BTCUSD",1688257477574,0.27863251,30572.0,30571.0,2.93930853]
["bitfinex","BTCUSD",1688257477787,0.27863251,30572.0,30571.0,3.21410853]
["bitfinex","BTCUSD",1688257477996,0.27863251,30572.0,30571.0,3.10120492]
["bitfinex","BTCUSD",1688257478207,0.27863251,30572.0,30571.0,3.29065868]
["bitfinex","BTCUSD",1688257478417,0.27863251,30572.0,30571.0,3.26839868]
["bitfinex","BTCUSD",1688257478621,0.27863251,30572.0,30571.0,3.28662058]
["bitfinex","BTCUSD",1688257479674,0.27863251,30572.0,30571.0,3.60390058]
["bitfinex","BTCUSD",1688257479893,0.27863251,30572.0,30571.0,2.39047868]
["bitfinex","BTCUSD",1688257480115,0.27863251,30572.0,30571.0,1.19764905]
["bitfinex","BTCUSD",1688257480795,0.27863251,30572.0,30571.0,2.3758902]
["bitfinex","BTCUSD",1688257481006,0.27863251,30572.0,30571.0,2.7037302]
["bitfinex","BTCUSD",1688257481210,0.27863251,30572.0,30571.0,2.7111902]
["bitfinex","BTCUSD",1688257481422,0.27863251,30572.0,30571.0,3.0130921]
["bitfinex","BTCUSD",1688257481630,0.27863251,30572.0,30571.0,2.7220321]
["bitfinex","BTCUSD",1688257482260,0.27863251,30572.0,30571.0,2.9653921]
["bitfinex","BTCUSD",1688257482476,0.27863251,30572.0,30571.0,3.40633805]
["bitfinex","BTCUSD",1688257482703,0.27863251,30572.0,30571.0,3.35299805]
["bitfinex","BTCUSD",1688257482914,0.27863251,30572.0,30571.0,3.32683805]
["bitfinex","BTCUSD",1688257483126,0.27863251,30572.0,30571.0,3.36003805]
["bitfinex","BTCUSD",1688257483342,0.27863251,30572.0,30571.0,3.34275805]
["bitfinex","BTCUSD",1688257483550,0.27863251,30572.0,30571.0,3.33843805]
["bitfinex","BTCUSD",1688257483764,0.27863251,30572.0,30571.0,3.32529805]
["bitfinex","BTCUSD",1688257483996,0.27863251,30572.0,30571.0,3.32133805]
["bitfinex","BTCUSD",1688257484208,0.27863251,30572.0,30571.0,3.31749805]
["bitfinex","BTCUSD",1688257484450,0.27863251,30572.0,30571.0,3.31245805]
["bitfinex","BTCUSD",1688257484664,0.27863251,30572.0,30571.0,3.40124001]
["bitfinex","BTCUSD",1688257484872,0.27863251,30572.0,30571.0,3.38420001]
["bitfinex","BTCUSD",1688257485082,0.27863251,30572.0,30571.0,3.12566001]
["bitfinex","BTCUSD",1688257485298,0.27863251,30572.0,30571.0,3.06018001]
["bitfinex","BTCUSD",1688257485752,0.27863251,30572.0,30571.0,3.33846001]
["bitfinex","BTCUSD",1688257485969,0.27863251,30572.0,30571.0,3.66560505]
["bitfinex","BTCUSD",1688257486182,0.27863251,30572.0,30571.0,4.20798963]
["bitfinex","BTCUSD",1688257486396,0.27863251,30572.0,30571.0,4.16472963]
["bitfinex","BTCUSD",1688257486611,0.27863251,30572.0,30571.0,4.11768963]
["bitfinex","BTCUSD",1688257486820,0.27863251,30572.0,30571.0,4.11096963]
["bitfinex","BTCUSD",1688257487066,0.27863251,30572.0,30571.0,4.10922963]
["bitfinex","BTCUSD",1688257487280,0.27863251,30572.0,30571.0,4.12656963]
["bitfinex","BTCUSD",1688257487491,0.27863251,30572.0,30571.0,4.11888963]
["bitfinex","BTCUSD",1688257487705,0.27863251,30572.0,30571.0,4.09794963]
["bitfinex","BTCUSD",1688257487936,0.27863251,30572.0,30571.0,4.09602963]
["bitfinex","BTCUSD",1688257488144,0.27863251,30572.0,30571.0,4.17756744]
["bitfinex","BTCUSD",1688257488362,0.27863251,30572.0,30571.0,4.11618744]
["bitfinex","BTCUSD",1688257488571,0.27863251,30572.0,30571.0,4.07550744]
["bitfinex","BTCUSD",1688257488776,0.27863251,30572.0,30571.0,4.10838744]
["bitfinex","BTCUSD",1688257488983,0.27863251,30572.0,30571.0,4.13664744]
["bitfinex","BTCUSD",1688257489210,0.27863251,30572.0,30571.0,4.05618963]
["bitfinex","BTCUSD",1688257489419,0.27863251,30572.0,30571.0,4.05622963]
["bitfinex","BTCUSD",1688257489647,0.27863251,30572.0,30571.0,4.10668963]
["bitfinex","BTCUSD",1688257489857,0.27863251,30572.0,30571.0,4.07344963]
["bitfinex","BTCUSD",1688257490065,0.27863251,30572.0,30571.0,4.05856963]
["bitfinex","BTCUSD",1688257490274,0.27863251,30572.0,30571.0,4.01800963]
["bitfinex","BTCUSD",1688257490503,0.27863251,30572.0,30571.0,4.07170963]
["bitfinex","BTCUSD",1688257490709,0.27863251,30572.0,30571.0,4.05616963]
["bitfinex","BTCUSD",1688257490923,0.27863251,30572.0,30571.0,4.1669365]
["bitfinex","BTCUSD",1688257491133,0.27863251,30572.0,30571.0,4.1385565]
["bitfinex","BTCUSD",1688257491368,0.27863251,30572.0,30571.0,4.2907854]
["bitfinex","BTCUSD",1688257491637,0.27863251,30572.0,30571.0,4.1294365]
["bitfinex","BTCUSD",1688257491855,0.27863251,30572.0,30571.0,4.2022765]
["bitfinex","BTCUSD",1688257492135,0.27863251,30572.0,30571.0,4.72575261]
["bitfinex","BTCUSD",1688257492359,0.27863251,30572.0,30571.0,4.53065126]
["bitfinex","BTCUSD",1688257492577,0.27863251,30572.0,30571.0,4.51673126]
["bitfinex","BTCUSD",1688257492832,0.27863251,30572.0,30571.0,4.60454439]
["bitfinex","BTCUSD",1688257493062,0.27863251,30572.0,30571.0,4.48769126]
["bitfinex","BTCUSD",1688257493270,0.27863251,30572.0,30571.0,4.66640042]
["bitfinex","BTCUSD",1688257493481,0.27863251,30572.0,30571.0,4.66436042]
["bitfinex","BTCUSD",1688257493700,0.27863251,30572.0,30571.0,4.53986574]
["bitfinex","BTCUSD",1688257493916,0.27863251,30572.0,30571.0,4.53950574]
["bitfinex","BTCUSD",1688257494119,0.27863251,30572.0,30571.0,4.53896574]
["bitfinex","BTCUSD",1688257494332,0.27863251,30572.0,30571.0,4.53590574]
["bitfinex","BTCUSD",1688257494535,0.27863251,30572.0,30571.0,4.63360862]
["bitfinex","BTCUSD",1688257494826,0.27863251,30572.0,30571.0,4.61134862]
["bitfinex","BTCUSD",1688257495058,0.27863251,30572.0,30571.0,4.62664862]
["bitfinex","BTCUSD",1688257495316,0.27863251,30572.0,30571.0,4.63750862]
["bitfinex","BTCUSD",1688257495516,0.27863251,30572.0,30571.0,4.65274862]
["bitfinex","BTCUSD",1688257495721,0.27863251,30572.0,30571.0,4.65568862]
["bitfinex","BTCUSD",1688257495932,0.27863251,30572.0,30571.0,4.66150862]
["bitfinex","BTCUSD",1688257496143,0.27863251,30572.0,30571.0,4.65238862]
["bitfinex","BTCUSD",1688257496361,0.27863251,30572.0,30571.0,4.65592862]
["bitfinex","BTCUSD",1688257496578,0.27863251,30572.0,30571.0,4.56283976]
["bitfinex","BTCUSD",1688257496797,0.27863251,30572.0,30571.0,4.57070574]
["bitfinex","BTCUSD",1688257497001,0.27863251,30572.0,30571.0,4.54346574]
["bitfinex","BTCUSD",1688257497217,0.27863251,30572.0,30571.0,4.55228574]
["bitfinex","BTCUSD",1688257497430,0.27863251,30572.0,30571.0,4.54124574]
["bitfinex","BTCUSD",1688257497640,0.27863251,30572.0,30571.0,4.52816574]
["bitfinex","BTCUSD",1688257497852,0.27863251,30572.0,30571.0,4.52960574]
["bitfinex","BTCUSD",1688257498063,0.27863251,30572.0,30571.0,4.53002574]
["bitfinex","BTCUSD",1688257498267,0.27863251,30572.0,30571.0,4.54160574]
["bitfinex","BTCUSD",1688257498484,0.27863251,30572.0,30571.0,4.54310574]
["bitfinex","BTCUSD",1688257498699,0.27863251,30572.0,30571.0,4.53506574]
["bitfinex","BTCUSD",1688257498906,0.27863251,30572.0,30571.0,4.53488574]
["bitfinex","BTCUSD",1688257499135,0.27863251,30572.0,30571.0,4.55678574]
["bitfinex","BTCUSD",1688257499344,0.00099694,30578.0,30576.0,0.8939]
["bitfinex","BTCUSD",1688257499566,0.00099694,30578.0,30577.0,2.99696615]
["bitfinex","BTCUSD",1688257499816,0.36208634,30582.0,30577.0,3.38186615]
["bitfinex","BTCUSD",1688257500026,0.36208634,30582.0,30578.0,1.50438305]
["bitfinex","BTCUSD",1688257500241,8.634e-05,30582.0,30581.0,0.0963]
["bitfinex","BTCUSD",1688257500457,8.634e-05,30582.0,30581.0,0.7703]
["bitfinex","BTCUSD",1688257500668,8.634e-05,30582.0,30581.0,1.4243]
["bitfinex","BTCUSD",1688257500899,8.634e-05,30582.0,30581.0,1.5152247]
["bitfinex","BTCUSD",1688257501107,8.634e-05,30582.0,30581.0,1.95904691]
["bitfinex","BTCUSD",1688257501542,8.634e-05,30582.0,30581.0,1.8152247]
["bitfinex","BTCUSD",1688257502226,8.634e-05,30582.0,30581.0,2.0771247]
["bitfinex","BTCUSD",1688257502491,8.634e-05,30582.0,30581.0,2.1192447]
["bitfinex","BTCUSD",1688257502714,8.634e-05,30582.0,30581.0,2.23538623]
["bitfinex","BTCUSD",1688257502936,8.634e-05,30582.0,30581.0,2.26808623]
["bitfinex","BTCUSD",1688257503149,8.634e-05,30582.0,30581.0,2.25734623]
["bitfinex","BTCUSD",1688257503372,8.634e-05,30582.0,30581.0,2.24750623]
["bitfinex","BTCUSD",1688257503587,8.634e-05,30582.0,30581.0,2.07992]
["bitfinex","BTCUSD",1688257503765,8.634e-05,30582.0,30581.0,1.7238]
["bitfinex","BTCUSD",1688257504234,8.634e-05,30582.0,30581.0,1.85445595]
["bitfinex","BTCUSD",1688257504477,8.634e-05,30582.0,30581.0,2.24559595]
["bitfinex","BTCUSD",1688257504697,8.634e-05,30582.0,30581.0,2.23485595]
["bitfinex","BTCUSD",1688257504923,8.634e-05,30582.0,30581.0,2.53707345]
["bitfinex","BTCUSD",1688257505190,8.634e-05,30582.0,30581.0,2.52597345]
["bitfinex","BTCUSD",1688257505407,8.634e-05,30582.0,30581.0,2.51031345]
["bitfinex","BTCUSD",1688257505611,8.634e-05,30582.0,30581.0,2.51391345]
["bitfinex","BTCUSD",1688257505837,8.634e-05,30582.0,30581.0,2.52603345]
["bitfinex","BTCUSD",1688257506055,8.634e-05,30582.0,30581.0,2.52747345]
["bitfinex","BTCUSD",1688257506279,8.634e-05,30582.0,30581.0,2.52351345]
["bitfinex","BTCUSD",1688257506513,8.634e-05,30582.0,30581.0,2.47239345]
["bitfinex","BTCUSD",1688257506741,8.634e-05,30582.0,30581.0,2.14503345]
["bitfinex","BTCUSD",1688257506959,8.634e-05,30582.0,30581.0,2.41803345]
["bitfinex","BTCUSD",1688257507167,8.634e-05,30582.0,30581.0,2.45529345]
["bitfinex","BTCUSD",1688257507379,8.634e-05,30582.0,30581.0,2.47209345]
["bitfinex","BTCUSD",1688257507612,8.634e-05,30582.0,30581.0,2.52549345]
["bitfinex","BTCUSD",1688257507846,8.634e-05,30582.0,30581.0,2.52861345]
["bitfinex","BTCUSD",1688257508058,8.634e-05,30582.0,30581.0,2.51349345]
["bitfinex","BTCUSD",1688257508273,8.634e-05,30582.0,30581.0,2.14503345]
["bitfinex","BTCUSD",1688257508694,8.634e-05,30582.0,30581.0,2.43501345]
["bitfinex","BTCUSD",1688257508905,8.634e-05,30582.0,30581.0,2.45799345]
["bitfinex","BTCUSD",1688257509118,8.634e-05,30582.0,30581.0,2.47491345]
["bitfinex","BTCUSD",1688257509328,8.634e-05,30582.0,30581.0,2.53797345]
["bitfinex","BTCUSD",1688257509536,8.634e-05,30582.0,30581.0,2.43287345]
["bitfinex","BTCUSD",1688257509753,8.634e-05,30582.0,30581.0,2.42471345]
["bitfinex","BTCUSD",1688257509963,8.634e-05,30582.0,30581.0,2.42177345]
["bitfinex","BTCUSD",1688257510231,8.634e-05,30582.0,30581.0,2.40281345]
["bitfinex","BTCUSD",1688257510448,8.634e-05,30582.0,30581.0,2.04923345]
["bitfinex","BTCUSD",1688257510902,8.634e-05,30582.0,30581.0,2.33813345]
["bitfinex","BTCUSD",1688257511106,8.634e-05,30582.0,30581.0,2.35547345]
["bitfinex","BTCUSD",1688257511353,8.634e-05,30582.0,30581.0,2.04923345]
["bitfinex","BTCUSD",1688257512218,8.634e-05,30582.0,30581.0,2.35859345]
["bitfinex","BTCUSD",1688257512424,8.634e-05,30582.0,30581.0,2.36945345]
["bitfinex","BTCUSD",1688257512630,8.634e-05,30582.0,30581.0,2.04923345]
["bitfinex","BTCUSD",1688257513058,8.634e-05,30582.0,30581.0,2.2652575]
["bitfinex","BTCUSD",1688257513264,8.634e-05,30582.0,30581.0,2.3757775]
["bitfinex","BTCUSD",1688257513476,8.634e-05,30582.0,30581.0,2.37305545]
["bitfinex","BTCUSD",1688257513686,8.634e-05,30582.0,30581.0,2.34521545]
["bitfinex","BTCUSD",1688257513892,8.634e-05,30582.0,30581.0,2.36183545]
["bitfinex","BTCUSD",1688257514094,8.634e-05,30582.0,30581.0,2.37167545]
["bitfinex","BTCUSD",1688257514303,8.634e-05,30582.0,30581.0,2.34107545]
["bitfinex","BTCUSD",1688257514510,8.634e-05,30582.0,30581.0,2.34089545]
["bitfinex","BTCUSD",1688257514726,8.634e-05,30582.0,30581.0,2.34431545]
["bitfinex","BTCUSD",1688257514936,8.634e-05,30582.0,30581.0,2.41673545]
["bitfinex","BTCUSD",1688257515147,8.634e-05,30582.0,30581.0,2.44541545]
["bitfinex","BTCUSD",1688257515352,8.634e-05,30582.0,30581.0,2.44979545]
["bitfinex","BTCUSD",1688257515569,8.634e-05,30582.0,30581.0,2.42075545]
["bitfinex","BTCUSD",1688257515775,8.634e-05,30582.0,30581.0,2.35445545]
["bitfinex","BTCUSD",1688257515987,8.634e-05,30582.0,30581.0,2.33873545]
["bitfinex","BTCUSD",1688257516201,8.634e-05,30582.0,30581.0,2.35187545]
["bitfinex","BTCUSD",1688257516414,8.634e-05,30582.0,30581.0,2.40107545]
["bitfinex","BTCUSD",1688257516629,8.634e-05,30582.0,30581.0,2.39807545]
["bitfinex","BTCUSD",1688257516834,8.634e-05,30582.0,30581.0,2.41997545]
["bitfinex","BTCUSD",1688257517044,8.634e-05,30582.0,30581.0,2.39129545]
["bitfinex","BTCUSD",1688257517252,8.634e-05,30582.0,30581.0,2.37107545]
["bitfinex","BTCUSD",1688257517465,8.634e-05,30582.0,30581.0,2.33873545]
["bitfinex","BTCUSD",1688257517685,8.634e-05,30582.0,30581.0,2.34623545]
["bitfinex","BTCUSD",1688257517952,8.634e-05,30582.0,30581.0,2.36603545]
["bitfinex","BTCUSD",1688257518169,8.634e-05,30582.0,30581.0,2.41151545]
["bitfinex","BTCUSD",1688257518380,8.634e-05,30582.0,30581.0,2.44535545]
["bitfinex","BTCUSD",1688257518609,8.634e-05,30582.0,30581.0,2.44317545]
["bitfinex","BTCUSD",1688257518842,8.634e-05,30582.0,30581.0,2.3630975]
["bitfinex","BTCUSD",1688257519064,8.634e-05,30582.0,30581.0,3.2115975]
["bitfinex","BTCUSD",1688257519273,8.634e-05,30582.0,30581.0,3.1663575]
["bitfinex","BTCUSD",1688257519480,8.634e-05,30582.0,30581.0,3.1189575]
["bitfinex","BTCUSD",1688257519698,8.634e-05,30582.0,30581.0,3.1554275]
["bitfinex","BTCUSD",1688257519908,8.634e-05,30582.0,30581.0,3.1301075]
["bitfinex","BTCUSD",1688257520121,8.634e-05,30582.0,30581.0,3.1132475]
["bitfinex","BTCUSD",1688257520358,8.634e-05,30582.0,30581.0,3.1085075]
["bitfinex","BTCUSD",1688257520561,8.634e-05,30582.0,30581.0,3.1052075]
["bitfinex","BTCUSD",1688257520775,8.634e-05,30582.0,30581.0,3.0942875]
["bitfinex","BTCUSD",1688257520992,8.634e-05,30582.0,30581.0,3.0439575]
["bitfinex","BTCUSD",1688257521199,8.634e-05,30582.0,30581.0,3.0708375]
["bitfinex","BTCUSD",1688257521419,8.634e-05,30582.0,30581.0,3.1251686]
["bitfinex","BTCUSD",1688257521633,8.634e-05,30582.0,30581.0,2.7967286]
["bitfinex","BTCUSD",1688257522052,8.634e-05,30582.0,30581.0,3.0815486]
["bitfinex","BTCUSD",1688257522279,8.634e-05,30582.0,30581.0,3.1160486]
["bitfinex","BTCUSD",1688257522496,8.634e-05,30582.0,30581.0,3.0860775]
["bitfinex","BTCUSD",1688257522705,8.634e-05,30582.0,30581.0,3.0672375]
["bitfinex","BTCUSD",1688257522928,8.634e-05,30582.0,30581.0,2.6807775]
["bitfinex","BTCUSD",1688257523134,8.634e-05,30582.0,30581.0,3.0123375]
["bitfinex","BTCUSD",1688257523377,8.634e-05,30582.0,30581.0,2.6807775]
["bitfinex","BTCUSD",1688257523566,8.634e-05,30582.0,30581.0,2.81155599]
["bitfinex","BTCUSD",1688257524106,8.634e-05,30582.0,30581.0,3.10555599]
["bitfinex","BTCUSD",1688257524363,8.634e-05,30582.0,30581.0,3.06367599]
["bitfinex","BTCUSD",1688257524615,8.634e-05,30582.0,30581.0,2.42467849]
["bitfinex","BTCUSD",1688257525248,8.634e-05,30582.0,30581.0,2.78665849]
["bitfinex","BTCUSD",1688257525428,8.634e-05,30582.0,30581.0,2.6461]
["bitfinex","BTCUSD",1688257525693,8.634e-05,30582.0,30581.0,2.67202]
["bitfinex","BTCUSD",1688257525902,8.634e-05,30582.0,30581.0,2.9764419]
["bitfinex","BTCUSD",1688257526129,8.634e-05,30582.0,30581.0,2.9586219]
["bitfinex","BTCUSD",1688257526339,8.634e-05,30582.0,30581.0,2.9551419]
["bitfinex","BTCUSD",1688257526548,8.634e-05,30582.0,30581.0,2.9461419]
["bitfinex","BTCUSD",1688257526771,8.634e-05,30582.0,30581.0,4.11714181]
["bitfinex","BTCUSD",1688257526974,8.634e-05,30582.0,30581.0,4.12518181]
["bitfinex","BTCUSD",1688257527185,8.634e-05,30582.0,30581.0,4.12380181]
["bitfinex","BTCUSD",1688257527400,8.634e-05,30582.0,30581.0,4.12350181]
["bitfinex","BTCUSD",1688257527610,8.634e-05,30582.0,30581.0,4.12188181]
["bitfinex","BTCUSD",1688257527822,8.634e-05,30582.0,30581.0,4.12326181]
["bitfinex","BTCUSD",1688257528031,8.634e-05,30582.0,30581.0,4.23100748]
["bitfinex","BTCUSD",1688257528239,8.634e-05,30582.0,30581.0,4.23070748]
["bitfinex","BTCUSD",1688257528462,8.634e-05,30582.0,30581.0,4.23748748]
["bitfinex","BTCUSD",1688257528679,8.634e-05,30582.0,30581.0,4.12050181]
["bitfinex","BTCUSD",1688257528884,8.634e-05,30582.0,30581.0,4.12134181]
["bitfinex","BTCUSD",1688257529111,8.634e-05,30582.0,30581.0,4.22521143]
["bitfinex","BTCUSD",1688257529341,8.634e-05,30582.0,30581.0,4.19965143]
["bitfinex","BTCUSD",1688257529549,8.634e-05,30582.0,30581.0,4.23295143]
["bitfinex","BTCUSD",1688257529767,8.634e-05,30582.0,30581.0,4.25029143]
["bitfinex","BTCUSD",1688257529991,8.634e-05,30582.0,30581.0,4.25719143]
["bitfinex","BTCUSD",1688257530214,8.634e-05,30582.0,30581.0,4.25911143]
["bitfinex","BTCUSD",1688257530486,8.634e-05,30582.0,30581.0,4.25941143]
["bitfinex","BTCUSD",1688257530669,8.634e-05,30582.0,30581.0,4.26703143]
["bitfinex","BTCUSD",1688257530913,8.634e-05,30582.0,30581.0,4.28167143]
["bitfinex","BTCUSD",1688257531132,8.634e-05,30582.0,30581.0,4.17684181]
["bitfinex","BTCUSD",1688257531344,8.634e-05,30582.0,30581.0,4.23282181]
["bitfinex","BTCUSD",1688257531556,8.634e-05,30582.0,30581.0,4.19118181]
["bitfinex","BTCUSD",1688257531770,8.634e-05,30582.0,30581.0,4.17930181]
["bitfinex","BTCUSD",1688257531980,8.634e-05,30582.0,30581.0,4.15788181]
["bitfinex","BTCUSD",1688257532189,8.634e-05,30582.0,30581.0,4.16100181]
["bitfinex","BTCUSD",1688257532405,8.634e-05,30582.0,30581.0,4.13136181]
["bitfinex","BTCUSD",1688257532636,8.634e-05,30582.0,30581.0,4.12620181]
["bitfinex","BTCUSD",1688257532847,8.634e-05,30582.0,30581.0,4.10856181]
["bitfinex","BTCUSD",1688257533029,8.634e-05,30582.0,30581.0,4.20947935]
["bitfinex","BTCUSD",1688257533272,8.634e-05,30582.0,30581.0,4.21277935]
["bitfinex","BTCUSD",1688257533481,8.634e-05,30582.0,30581.0,4.24913935]
["bitfinex","BTCUSD",1688257533695,8.634e-05,30582.0,30581.0,4.26611935]
["bitfinex","BTCUSD",1688257533907,8.634e-05,30582.0,30581.0,4.29005935]
["bitfinex","BTCUSD",1688257534123,8.634e-05,30582.0,30581.0,4.29701935]
["bitfinex","BTCUSD",1688257534306,8.634e-05,30582.0,30581.0,4.31783935]
["bitfinex","BTCUSD",1688257534547,8.634e-05,30582.0,30581.0,4.31051935]
["bitfinex","BTCUSD",1688257534969,8.634e-05,30582.0,30581.0,4.31099935]
["bitfinex","BTCUSD",1688257535193,8.634e-05,30582.0,30581.0,4.31153935]
["bitfinex","BTCUSD",1688257535403,8.634e-05,30582.0,30581.0,4.30757935]
["bitfinex","BTCUSD",1688257535616,8.634e-05,30582.0,30581.0,4.28249935]
["bitfinex","BTCUSD",1688257535824,8.634e-05,30582.0,30581.0,4.28591935]
["bitfinex","BTCUSD",1688257536038,8.634e-05,30582.0,30581.0,4.31429935]
["bitfinex","BTCUSD",1688257536265,8.634e-05,30582.0,30581.0,3.17733991]
["bitfinex","BTCUSD",1688257536483,8.634e-05,30582.0,30581.0,1.623]
["bitfinex","BTCUSD",1688257536937,8.634e-05,30582.0,30581.0,1.89648]
["bitfinex","BTCUSD",1688257537156,8.634e-05,30582.0,30581.0,1.92984]
["bitfinex","BTCUSD",1688257537375,8.634e-05,30582.0,30581.0,1.94322]
["bitfinex","BTCUSD",1688257537599,8.634e-05,30582.0,30581.0,2.0061]
["bitfinex","BTCUSD",1688257537814,8.634e-05,30582.0,30581.0,1.98924]
["bitfinex","BTCUSD",1688257538036,8.634e-05,30582.0,30581.0,1.96938]
["bitfinex","BTCUSD",1688257538257,8.634e-05,30582.0,30581.0,1.96446]
["bitfinex","BTCUSD",1688257538478,8.634e-05,30582.0,30581.0,1.95648]
["bitfinex","BTCUSD",1688257538693,8.634e-05,30582.0,30581.0,1.95468]
["bitfinex","BTCUSD",1688257538906,8.634e-05,30582.0,30581.0,1.95912]
["bitfinex","BTCUSD",1688257539121,8.634e-05,30582.0,30581.0,3.25045975]
["bitfinex","BTCUSD",1688257539542,8.634e-05,30582.0,30581.0,1.69356086]
["bitfinex","BTCUSD",1688257539960,8.634e-05,30582.0,30581.0,2.02434086]
["bitfinex","BTCUSD",1688257540174,8.634e-05,30582.0,30581.0,2.02614086]
["bitfinex","BTCUSD",1688257540381,8.634e-05,30582.0,30581.0,2.04744086]
["bitfinex","BTCUSD",1688257540638,8.634e-05,30582.0,30581.0,2.38360685]
["bitfinex","BTCUSD",1688257540882,8.634e-05,30582.0,30581.0,2.38456685]
["bitfinex","BTCUSD",1688257541083,8.634e-05,30582.0,30581.0,2.38450685]
["bitfinex","BTCUSD",1688257541294,8.634e-05,30582.0,30581.0,2.05956086]
["bitfinex","BTCUSD",1688257541534,8.634e-05,30582.0,30581.0,1.69356086]
["bitfinex","BTCUSD",1688257541963,8.634e-05,30582.0,30581.0,2.03166086]
["bitfinex","BTCUSD",1688257542178,8.634e-05,30582.0,30581.0,2.04330086]
["bitfinex","BTCUSD",1688257542389,8.634e-05,30582.0,30581.0,2.07684086]
["bitfinex","BTCUSD",1688257542595,8.634e-05,30582.0,30581.0,2.07228086]
["bitfinex","BTCUSD",1688257542808,8.634e-05,30582.0,30581.0,2.06124086]
["bitfinex","BTCUSD",1688257543015,8.634e-05,30582.0,30581.0,2.05710086]
["bitfinex","BTCUSD",1688257543226,8.634e-05,30582.0,30581.0,2.05632086]
["bitfinex","BTCUSD",1688257543436,8.634e-05,30582.0,30581.0,2.06118086]
["bitfinex","BTCUSD",1688257543655,8.634e-05,30582.0,30581.0,2.05902086]
["bitfinex","BTCUSD",1688257543836,8.634e-05,30582.0,30581.0,2.06058086]
["bitfinex","BTCUSD",1688257544074,8.634e-05,30582.0,30581.0,2.05626086]
["bitfinex","BTCUSD",1688257544282,8.634e-05,30582.0,30581.0,2.04732086]
["bitfinex","BTCUSD",1688257544466,8.634e-05,30582.0,30581.0,2.03562086]
["bitfinex","BTCUSD",1688257544718,8.634e-05,30582.0,30581.0,1.69356086]
["bitfinex","BTCUSD",1688257544939,8.634e-05,30582.0,30581.0,1.623]
["bitfinex","BTCUSD",1688257545370,0.16590887,30582.0,30581.0,1.93644]
["bitfinex","BTCUSD",1688257545576,0.16590887,30582.0,30581.0,1.91466]
["bitfinex","BTCUSD",1688257545808,0.16590887,30582.0,30581.0,1.623]
["bitfinex","BTCUSD",1688257546026,8.634e-05,30582.0,30581.0,1.9551]
["bitfinex","BTCUSD",1688257546234,8.634e-05,30582.0,30581.0,1.98216]
["bitfinex","BTCUSD",1688257546455,8.634e-05,30582.0,30581.0,1.99086]
["bitfinex","BTCUSD",1688257546676,8.634e-05,30582.0,30581.0,2.1103282]
["bitfinex","BTCUSD",1688257546892,8.634e-05,30582.0,30581.0,2.1012082]
["bitfinex","BTCUSD",1688257547109,8.634e-05,30582.0,30581.0,2.0986282]
["bitfinex","BTCUSD",1688257547318,8.634e-05,30582.0,30581.0,2.0942482]
["bitfinex","BTCUSD",1688257547530,8.634e-05,30582.0,30581.0,2.1030082]
["bitfinex","BTCUSD",1688257547764,8.634e-05,30582.0,30581.0,2.0901682]
["bitfinex","BTCUSD",1688257547966,8.634e-05,30582.0,30581.0,2.1037282]
["bitfinex","BTCUSD",1688257548207,8.634e-05,30582.0,30581.0,2.0886682]
["bitfinex","BTCUSD",1688257548438,8.634e-05,30582.0,30581.0,2.0992282]
["bitfinex","BTCUSD",1688257548651,8.634e-05,30582.0,30581.0,2.1108682]
["bitfinex","BTCUSD",1688257548861,8.634e-05,30582.0,30581.0,2.1129682]
["bitfinex","BTCUSD",1688257549090,8.634e-05,30582.0,30581.0,2.1162682]
["bitfinex","BTCUSD",1688257549298,8.634e-05,30582.0,30581.0,2.1193282]
["bitfinex","BTCUSD",1688257549535,8.634e-05,30582.0,30581.0,2.1000082]
["bitfinex","BTCUSD",1688257549775,8.634e-05,30582.0,30581.0,2.1045682]
["bitfinex","BTCUSD",1688257549977,0.16008634,30582.0,30581.0,2.1064282]
["bitfinex","BTCUSD",1688257550186,0.16008634,30582.0,30581.0,2.4382701]
["bitfinex","BTCUSD",1688257550406,0.16008634,30582.0,30581.0,2.4856101]
["bitfinex","BTCUSD",1688257550616,0.16008634,30582.0,30581.0,2.5008501]
["bitfinex","BTCUSD",1688257550830,0.16008634,30582.0,30581.0,2.4616101]
["bitfinex","BTCUSD",1688257551081,0.16008634,30582.0,30581.0,2.4312501]
["bitfinex","BTCUSD",1688257551284,0.16008634,30582.0,30581.0,2.4208701]
["bitfinex","BTCUSD",1688257551508,0.16008634,30582.0,30581.0,2.4161901]
["bitfinex","BTCUSD",1688257551760,0.16008634,30582.0,30581.0,2.4120501]
["bitfinex","BTCUSD",1688257551975,0.16008634,30582.0,30581.0,2.4096501]
["bitfinex","BTCUSD",1688257552197,0.16008634,30582.0,30581.0,2.0785101]
["bitfinex","BTCUSD",1688257552417,0.16008634,30582.0,30581.0,2.1439601]
["bitfinex","BTCUSD",1688257553527,0.16008634,30582.0,30581.0,2.4609401]
["bitfinex","BTCUSD",1688257553743,0.16008634,30582.0,30581.0,2.0785101]
["bitfinex","BTCUSD",1688257554160,0.16008634,30582.0,30581.0,2.4123501]
["bitfinex","BTCUSD",1688257554373,0.16008634,30582.0,30581.0,2.4064701]
["bitfinex","BTCUSD",1688257554581,0.16008634,30582.0,30581.0,2.4076701]
["bitfinex","BTCUSD",1688257554786,0.16008634,30582.0,30581.0,2.4053301]
["bitfinex","BTCUSD",1688257554999,0.16008634,30582.0,30581.0,2.0785101]
["bitfinex","BTCUSD",1688257555206,0.16008634,30582.0,30581.0,2.1439601]
["bitfinex","BTCUSD",1688257555420,0.16008634,30582.0,30581.0,3.32185538]
["bitfinex","BTCUSD",1688257555632,0.16008634,30582.0,30581.0,3.66631538]
["bitfinex","BTCUSD",1688257555919,0.16008634,30582.0,30581.0,3.58865684]
["bitfinex","BTCUSD",1688257556126,0.16008634,30582.0,30581.0,3.58967684]
["bitfinex","BTCUSD",1688257556336,0.16008634,30582.0,30581.0,3.58511684]
["bitfinex","BTCUSD",1688257556543,0.16008634,30582.0,30581.0,3.58337684]
["bitfinex","BTCUSD",1688257556723,0.16008634,30582.0,30581.0,3.58007684]
["bitfinex","BTCUSD",1688257556968,0.16008634,30582.0,30581.0,3.58385684]
["bitfinex","BTCUSD",1688257557185,0.16008634,30582.0,30581.0,3.59183684]
["bitfinex","BTCUSD",1688257557397,0.16008634,30582.0,30581.0,3.58499684]
["bitfinex","BTCUSD",1688257557612,0.16008634,30582.0,30581.0,3.58487684]
["bitfinex","BTCUSD",1688257557893,0.16008634,30582.0,30581.0,3.50911718]
["bitfinex","BTCUSD",1688257558132,0.16008634,30582.0,30581.0,3.52813718]
["bitfinex","BTCUSD",1688257558338,0.16008634,30582.0,30581.0,3.51811718]
["bitfinex","BTCUSD",1688257558549,0.16008634,30582.0,30581.0,3.51583718]
["bitfinex","BTCUSD",1688257558757,0.16008634,30582.0,30581.0,3.50521718]
["bitfinex","BTCUSD",1688257558967,0.16008634,30582.0,30581.0,3.50131718]
["bitfinex","BTCUSD",1688257559182,0.16008634,30582.0,30581.0,3.6256259]
["bitfinex","BTCUSD",1688257559385,0.16008634,30582.0,30581.0,3.6250859]
["bitfinex","BTCUSD",1688257559605,0.16008634,30582.0,30581.0,3.5972459]
["bitfinex","BTCUSD",1688257559820,0.16008634,30582.0,30581.0,3.5326259]
["bitfinex","BTCUSD",1688257560044,0.16008634,30582.0,30581.0,3.5438459]
["bitfinex","BTCUSD",1688257560258,0.16008634,30582.0,30581.0,3.5938259]
["bitfinex","BTCUSD",1688257560469,0.16008634,30582.0,30581.0,3.6348059]
["bitfinex","BTCUSD",1688257560688,0.16008634,30582.0,30581.0,3.6432659]
["bitfinex","BTCUSD",1688257560924,0.16008634,30582.0,30581.0,3.6113459]
["bitfinex","BTCUSD",1688257561141,0.16008634,30582.0,30581.0,3.5995259]
["bitfinex","BTCUSD",1688257561346,0.16008634,30582.0,30581.0,3.5909459]
["bitfinex","BTCUSD",1688257561547,0.16008634,30582.0,30581.0,3.5888459]
["bitfinex","BTCUSD",1688257561753,0.16008634,30582.0,30581.0,3.5951459]
["bitfinex","BTCUSD",1688257561963,0.16008634,30582.0,30581.0,3.6127259]
["bitfinex","BTCUSD",1688257562207,0.16008634,30582.0,30581.0,3.55819718]
["bitfinex","BTCUSD",1688257562423,0.16008634,30582.0,30581.0,3.53341718]
["bitfinex","BTCUSD",1688257562627,0.16008634,30582.0,30581.0,3.51589718]
["bitfinex","BTCUSD",1688257562831,0.16008634,30582.0,30581.0,3.64975072]
["bitfinex","BTCUSD",1688257563038,0.16008634,30582.0,30581.0,3.62605072]
["bitfinex","BTCUSD",1688257563231,0.16008634,30582.0,30581.0,3.62287072]
["bitfinex","BTCUSD",1688257563464,0.16008634,30582.0,30581.0,3.62875072]
["bitfinex","BTCUSD",1688257563673,0.16008634,30582.0,30581.0,3.61087072]
["bitfinex","BTCUSD",1688257563870,0.16008634,30582.0,30581.0,3.62419072]
["bitfinex","BTCUSD",1688257564104,0.16008634,30582.0,30581.0,3.62131072]
["bitfinex","BTCUSD",1688257564315,0.16008634,30582.0,30581.0,3.63415072]
["bitfinex","BTCUSD",1688257564528,0.16008634,30582.0,30581.0,3.62701072]
["bitfinex","BTCUSD",1688257564744,0.16008634,30582.0,30581.0,3.62815072]
["bitfinex","BTCUSD",1688257564949,0.16008634,30582.0,30581.0,3.62767072]
["bitfinex","BTCUSD",1688257565157,0.16008634,30582.0,30581.0,3.65377072]
["bitfinex","BTCUSD",1688257565368,0.16008634,30582.0,30581.0,3.66499072]
["bitfinex","BTCUSD",1688257565574,0.16008634,30582.0,30581.0,3.48751718]
["bitfinex","BTCUSD",1688257565797,0.16008634,30582.0,30581.0,3.49315718]
["bitfinex","BTCUSD",1688257566023,0.16008634,30582.0,30581.0,3.63420958]
["bitfinex","BTCUSD",1688257566228,0.16008634,30582.0,30581.0,3.49093718]
["bitfinex","BTCUSD",1688257566432,0.16008634,30582.0,30581.0,3.49207718]
["bitfinex","BTCUSD",1688257566637,0.16008634,30582.0,30581.0,3.51637718]
["bitfinex","BTCUSD",1688257566841,0.16008634,30582.0,30581.0,3.51349718]
["bitfinex","BTCUSD",1688257567063,0.16008634,30582.0,30581.0,3.50857718]
["bitfinex","BTCUSD",1688257567285,0.16008634,30582.0,30581.0,3.51475718]
["bitfinex","BTCUSD",1688257567489,0.16008634,30582.0,30581.0,3.89897718]
["bitfinex","BTCUSD",1688257567692,0.16008634,30582.0,30581.0,3.90437718]
["bitfinex","BTCUSD",1688257567901,0.16008634,30582.0,30581.0,5.15645985]
["bitfinex","BTCUSD",1688257568107,0.16008634,30582.0,30581.0,5.88506937]
["bitfinex","BTCUSD",1688257568326,0.16008634,30582.0,30581.0,5.89682937]
["bitfinex","BTCUSD",1688257568582,0.16008634,30582.0,30581.0,5.24330937]
["bitfinex","BTCUSD",1688257568793,0.00098666,30588.0,30586.0,1.961676]
["bitfinex","BTCUSD",1688257569006,0.00098666,30588.0,30587.0,0.4109247]
["bitfinex","BTCUSD",1688257569212,0.44443663,30593.0,30587.0,1.5529727]
["bitfinex","BTCUSD",1688257569416,0.59520796,30593.0,30587.0,1.8145727]
["bitfinex","BTCUSD",1688257569617,0.47758649,30593.0,30587.0,1.8485927]
["bitfinex","BTCUSD",1688257569832,0.47758649,30593.0,30587.0,1.8819527]
["bitfinex","BTCUSD",1688257569833,0.00030195,30592.0,30587.0,1.8819527]
["bitfinex","BTCUSD",1688257570042,0.00030195,30592.0,30588.0,0.59391755]
["bitfinex","BTCUSD",1688257570245,0.00030195,30592.0,30589.0,1.65457847]
["bitfinex","BTCUSD",1688257570666,0.00030195,30592.0,30589.0,1.65456]
["bitfinex","BTCUSD",1688257570892,0.16244896,30592.0,30589.0,1.65456]
["bitfinex","BTCUSD",1688257571775,0.16214701,30592.0,30589.0,1.65456]
["bitfinex","BTCUSD",1688257572254,0.3268132,30593.0,30591.0,1.307572]
["bitfinex","BTCUSD",1688257572522,0.3268132,30593.0,30592.0,0.14304074]
["bitfinex","BTCUSD",1688257572769,0.3268132,30593.0,30592.0,1.12368674]
["bitfinex","BTCUSD",1688257573203,0.48290204,30593.0,30592.0,1.12368674]
["bitfinex","BTCUSD",1688257574036,0.3268132,30593.0,30592.0,1.12368674]
["bitfinex","BTCUSD",1688257574440,0.48439264,30593.0,30592.0,1.12368674]
["bitfinex","BTCUSD",1688257575708,0.3268132,30593.0,30592.0,1.12368674]
["bitfinex","BTCUSD",1688257577166,0.3268132,30593.0,30592.0,1.23595613]
["bitfinex","BTCUSD",1688257577375,0.3268132,30593.0,30592.0,1.25595613]
["bitfinex","BTCUSD",1688257580792,0.4868132,30593.0,30592.0,1.25595613]
["bitfinex","BTCUSD",1688257581531,0.4868132,30593.0,30592.0,3.10486874]
["bitfinex","BTCUSD",1688257581760,0.4868132,30593.0,30592.0,3.10318874]
["bitfinex","BTCUSD",1688257582001,0.4868132,30593.0,30592.0,3.09832874]
["bitfinex","BTCUSD",1688257582220,0.16,30593.0,30592.0,3.10837874]
["bitfinex","BTCUSD",1688257582443,0.16,30593.0,30592.0,3.11365874]
["bitfinex","BTCUSD",1688257582667,0.16,30593.0,30592.0,3.12637874]
["bitfinex","BTCUSD",1688257582891,0.16,30593.0,30592.0,3.12769874]
["bitfinex","BTCUSD",1688257583104,0.16,30593.0,30592.0,3.09997874]
["bitfinex","BTCUSD",1688257583316,0.16,30593.0,30592.0,3.00961874]
["bitfinex","BTCUSD",1688257583548,0.16,30593.0,30592.0,3.03523874]
["bitfinex","BTCUSD",1688257583757,0.16,30593.0,30592.0,3.07975874]
["bitfinex","BTCUSD",1688257583987,0.16,30593.0,30592.0,3.14887874]
["bitfinex","BTCUSD",1688257584202,0.16,30593.0,30592.0,3.22807874]
["bitfinex","BTCUSD",1688257584408,0.16,30593.0,30592.0,3.19891874]
["bitfinex","BTCUSD",1688257584617,0.16,30593.0,30592.0,3.17617874]
["bitfinex","BTCUSD",1688257584829,0.16,30593.0,30592.0,3.14641874]
["bitfinex","BTCUSD",1688257585042,0.16,30593.0,30592.0,3.11383874]
["bitfinex","BTCUSD",1688257585254,0.16,30593.0,30592.0,3.10549874]
["bitfinex","BTCUSD",1688257585460,0.16,30593.0,30592.0,3.12571874]
["bitfinex","BTCUSD",1688257585670,0.16,30593.0,30592.0,3.15163874]
["bitfinex","BTCUSD",1688257585875,0.16,30593.0,30592.0,3.17833874]
["bitfinex","BTCUSD",1688257586106,0.16,30593.0,30592.0,3.20383874]
["bitfinex","BTCUSD",1688257586384,0.16,30593.0,30592.0,3.19609874]
["bitfinex","BTCUSD",1688257586593,0.16,30593.0,30592.0,3.26232267]
["bitfinex","BTCUSD",1688257586799,0.16,30593.0,30592.0,3.29232267]
["bitfinex","BTCUSD",1688257587004,0.16,30593.0,30592.0,3.32454267]
["bitfinex","BTCUSD",1688257587216,0.16,30593.0,30592.0,3.16072874]
["bitfinex","BTCUSD",1688257587433,0.16,30593.0,30592.0,3.76864874]
["bitfinex","BTCUSD",1688257587698,0.16,30593.0,30592.0,3.84688874]
["bitfinex","BTCUSD",1688257587923,0.16,30593.0,30592.0,3.79828874]
["bitfinex","BTCUSD",1688257588140,0.16,30593.0,30592.0,3.78328874]
["bitfinex","BTCUSD",1688257588340,0.16,30593.0,30592.0,3.77248874]
["bitfinex","BTCUSD",1688257588550,0.16,30593.0,30592.0,3.13204874]
["bitfinex","BTCUSD",1688257588761,0.16,30593.0,30592.0,3.14038874]
["bitfinex","BTCUSD",1688257588965,0.16,30593.0,30592.0,3.17056874]
["bitfinex","BTCUSD",1688257589171,0.16,30593.0,30592.0,3.83908874]
["bitfinex","BTCUSD",1688257589424,0.16,30593.0,30592.0,3.79540874]
["bitfinex","BTCUSD",1688257589632,0.16,30593.0,30592.0,3.92872874]
["bitfinex","BTCUSD",1688257589847,0.16,30593.0,30592.0,3.86296874]
["bitfinex","BTCUSD",1688257590052,0.16,30593.0,30592.0,3.77140874]
["bitfinex","BTCUSD",1688257590282,0.16,30593.0,30592.0,3.77716874]
["bitfinex","BTCUSD",1688257590494,0.16,30593.0,30592.0,3.78448874]
["bitfinex","BTCUSD",1688257590714,0.16,30593.0,30592.0,3.08338874]
["bitfinex","BTCUSD",1688257590922,0.16,30593.0,30592.0,3.10708874]
["bitfinex","BTCUSD",1688257591151,0.16,30593.0,30592.0,3.11086874]
["bitfinex","BTCUSD",1688257591355,0.16,30593.0,30592.0,3.14152874]
["bitfinex","BTCUSD",1688257591594,0.16,30593.0,30592.0,3.16252874]
["bitfinex","BTCUSD",1688257591809,0.16,30593.0,30592.0,3.16570874]
["bitfinex","BTCUSD",1688257592025,0.16,30593.0,30592.0,3.28147117]
["bitfinex","BTCUSD",1688257592239,0.16,30593.0,30592.0,3.16108874]
["bitfinex","BTCUSD",1688257592462,0.16,30593.0,30592.0,3.19360184]
["bitfinex","BTCUSD",1688257592671,0.16,30593.0,30592.0,3.19888184]
["bitfinex","BTCUSD",1688257592881,0.16,30593.0,30592.0,3.20248184]
["bitfinex","BTCUSD",1688257593081,0.16,30593.0,30592.0,3.79138184]
["bitfinex","BTCUSD",1688257593283,0.16,30593.0,30592.0,3.79150184]
["bitfinex","BTCUSD",1688257593486,0.16,30593.0,30592.0,3.20146184]
["bitfinex","BTCUSD",1688257593714,0.16,30593.0,30592.0,3.79366184]
["bitfinex","BTCUSD",1688257593920,0.16,30593.0,30592.0,3.79222184]
["bitfinex","BTCUSD",1688257594200,0.16,30593.0,30592.0,3.20248184]
["bitfinex","BTCUSD",1688257594409,0.16,30593.0,30592.0,3.16798196]
["bitfinex","BTCUSD",1688257594621,0.16,30593.0,30592.0,2.95288196]
["bitfinex","BTCUSD",1688257594839,0.16,30593.0,30592.0,2.96908196]
["bitfinex","BTCUSD",1688257595066,0.16,30593.0,30592.0,2.96944196]
["bitfinex","BTCUSD",1688257595283,0.16,30593.0,30592.0,2.94502196]
["bitfinex","BTCUSD",1688257595503,0.16,30593.0,30592.0,2.94238196]
["bitfinex","BTCUSD",1688257595711,0.16,30593.0,30592.0,2.93956196]
["bitfinex","BTCUSD",1688257595916,0.16,30593.0,30592.0,2.94220196]
["bitfinex","BTCUSD",1688257596129,0.16,30593.0,30592.0,2.94862196]
["bitfinex","BTCUSD",1688257596340,0.16,30593.0,30592.0,2.94988196]
["bitfinex","BTCUSD",1688257596547,0.16,30593.0,30592.0,2.94190196]
["bitfinex","BTCUSD",1688257596768,0.16,30593.0,30592.0,2.92498196]
["bitfinex","BTCUSD",1688257596971,0.16,30593.0,30592.0,2.92162196]
["bitfinex","BTCUSD",1688257597175,0.16,30593.0,30592.0,2.92258196]
["bitfinex","BTCUSD",1688257597378,0.16,30593.0,30592.0,2.93139771]
["bitfinex","BTCUSD",1688257597807,0.16,30593.0,30592.0,2.93097771]
["bitfinex","BTCUSD",1688257598020,0.16,30593.0,30592.0,2.93019771]
["bitfinex","BTCUSD",1688257598237,0.16,30593.0,30592.0,2.94333771]
["bitfinex","BTCUSD",1688257598444,0.16,30593.0,30592.0,2.93199771]
["bitfinex","BTCUSD",1688257598650,0.16,30593.0,30592.0,2.93235771]
["bitfinex","BTCUSD",1688257598861,0.16,30593.0,30592.0,2.83089685]
["bitfinex","BTCUSD",1688257599090,0.16,30593.0,30592.0,3.06221356]
["bitfinex","BTCUSD",1688257599307,0.16,30593.0,30592.0,3.05783356]
["bitfinex","BTCUSD",1688257599514,0.16,30593.0,30592.0,3.06035356]
["bitfinex","BTCUSD",1688257599721,0.16,30593.0,30592.0,2.96399356]
["bitfinex","BTCUSD",1688257599926,0.16,30593.0,30592.0,2.97251356]
["bitfinex","BTCUSD",1688257600134,0.16,30593.0,30592.0,2.99141356]
["bitfinex","BTCUSD",1688257600341,0.16,30593.0,30592.0,2.85699685]
["bitfinex","BTCUSD",1688257600574,0.16,30593.0,30592.0,2.98154974]
["bitfinex","BTCUSD",1688257600786,0.16,30593.0,30592.0,2.98034974]
["bitfinex","BTCUSD",1688257600986,0.16,30593.0,30592.0,2.85993685]
["bitfinex","BTCUSD",1688257601204,0.16,30593.0,30592.0,2.9637224]
["bitfinex","BTCUSD",1688257601406,0.16,30593.0,30592.0,2.86365685]
["bitfinex","BTCUSD",1688257601623,0.16,30593.0,30592.0,2.89713685]
["bitfinex","BTCUSD",1688257601879,0.16,30593.0,30592.0,2.89155685]
["bitfinex","BTCUSD",1688257602084,0.16,30593.0,30592.0,2.89263685]
["bitfinex","BTCUSD",1688257602303,0.16,30593.0,30592.0,2.90055685]
["bitfinex","BTCUSD",1688257602512,0.16,30593.0,30592.0,2.89797685]
["bitfinex","BTCUSD",1688257602740,0.16,30593.0,30592.0,2.89611685]
["bitfinex","BTCUSD",1688257602958,0.16,30593.0,30592.0,2.94926132]
["bitfinex","BTCUSD",1688257603186,0.16,30593.0,30592.0,2.96486132]
["bitfinex","BTCUSD",1688257603397,0.16,30593.0,30592.0,2.97884132]
["bitfinex","BTCUSD",1688257603612,0.16,30593.0,30592.0,2.99366132]
["bitfinex","BTCUSD",1688257603824,0.16,30593.0,30592.0,3.00272132]
["bitfinex","BTCUSD",1688257604042,0.16,30593.0,30592.0,3.00746132]
["bitfinex","BTCUSD",1688257604259,0.16,30593.0,30592.0,3.00704132]
["bitfinex","BTCUSD",1688257604463,0.16,30593.0,30592.0,3.00722132]
["bitfinex","BTCUSD",1688257604676,0.16,30593.0,30592.0,4.18410483]
["bitfinex","BTCUSD",1688257604886,0.16,30593.0,30592.0,4.18518483]
["bitfinex","BTCUSD",1688257605101,0.16,30593.0,30592.0,4.17444483]
["bitfinex","BTCUSD",1688257605330,0.16,30593.0,30592.0,4.18092483]
["bitfinex","BTCUSD",1688257605536,0.16,30593.0,30592.0,4.17990483]
["bitfinex","BTCUSD",1688257605753,0.16,30593.0,30592.0,4.18140483]
["bitfinex","BTCUSD",1688257605961,0.16,30593.0,30592.0,4.05164036]
["bitfinex","BTCUSD",1688257606174,0.16,30593.0,30592.0,4.40910226]
["bitfinex","BTCUSD",1688257606386,0.16,30593.0,30592.0,4.40184226]
["bitfinex","BTCUSD",1688257606618,0.16,30593.0,30592.0,4.40526226]
["bitfinex","BTCUSD",1688257606835,0.16,30593.0,30592.0,4.38558226]
["bitfinex","BTCUSD",1688257607108,0.16,30593.0,30592.0,4.38204226]
["bitfinex","BTCUSD",1688257607322,0.16,30593.0,30592.0,4.37832226]
["bitfinex","BTCUSD",1688257607538,0.16,30593.0,30592.0,4.46544642]
["bitfinex","BTCUSD",1688257607754,0.16,30593.0,30592.0,4.47582642]
["bitfinex","BTCUSD",1688257607968,0.16,30593.0,30592.0,4.49250642]
["bitfinex","BTCUSD",1688257608178,0.16,30593.0,30592.0,4.49826642]
["bitfinex","BTCUSD",1688257608381,0.16,30593.0,30592.0,4.49802642]
["bitfinex","BTCUSD",1688257608588,0.16,30593.0,30592.0,4.49958642]
["bitfinex","BTCUSD",1688257608791,0.16,30593.0,30592.0,4.50114642]
["bitfinex","BTCUSD",1688257609000,0.16,30593.0,30592.0,4.50744642]
["bitfinex","BTCUSD",1688257609217,0.15670287,30593.0,30592.0,3.81856452]
["bitfinex","BTCUSD",1688257609427,0.15670287,30593.0,30592.0,3.64408452]
["bitfinex","BTCUSD",1688257609668,0.15670287,30593.0,30592.0,3.73222452]
["bitfinex","BTCUSD",1688257609882,0.15670287,30593.0,30592.0,3.73936452]
["bitfinex","BTCUSD",1688257610096,0.15670287,30593.0,30592.0,3.77008452]
["bitfinex","BTCUSD",1688257610315,0.15670287,30593.0,30592.0,4.01918226]
["bitfinex","BTCUSD",1688257610522,0.15670287,30593.0,30592.0,4.02896226]
["bitfinex","BTCUSD",1688257610733,0.15670287,30593.0,30592.0,4.02536226]
["bitfinex","BTCUSD",1688257610940,0.15670287,30593.0,30592.0,4.02242226]
["bitfinex","BTCUSD",1688257611149,0.15670287,30593.0,30592.0,4.02062226]
["bitfinex","BTCUSD",1688257611353,0.15670287,30593.0,30592.0,4.01936226]
["bitfinex","BTCUSD",1688257611567,0.15670287,30593.0,30592.0,4.11612136]
["bitfinex","BTCUSD",1688257611775,0.15670287,30593.0,30592.0,4.08978561]
["bitfinex","BTCUSD",1688257611982,0.15670287,30593.0,30592.0,4.09074561]
["bitfinex","BTCUSD",1688257612185,0.15670287,30593.0,30592.0,4.08954561]
["bitfinex","BTCUSD",1688257612403,0.15670287,30593.0,30592.0,4.08318561]
["bitfinex","BTCUSD",1688257612613,0.15670287,30593.0,30592.0,4.09590561]
["bitfinex","BTCUSD",1688257612831,0.15670287,30593.0,30592.0,4.08000561]
["bitfinex","BTCUSD",1688257613048,0.15670287,30593.0,30592.0,4.06764561]
["bitfinex","BTCUSD",1688257613257,0.15670287,30593.0,30592.0,4.07862561]
["bitfinex","BTCUSD",1688257613462,0.15670287,30593.0,30592.0,4.08696561]
["bitfinex","BTCUSD",1688257613666,0.15670287,30593.0,30592.0,4.09098561]
["bitfinex","BTCUSD",1688257613877,0.15670287,30593.0,30592.0,4.10754561]
["bitfinex","BTCUSD",1688257614087,0.15670287,30593.0,30592.0,4.12188561]
["bitfinex","BTCUSD",1688257614300,0.15670287,30593.0,30592.0,4.10142561]
["bitfinex","BTCUSD",1688257614508,0.15670287,30593.0,30592.0,4.08240561]
["bitfinex","BTCUSD",1688257614711,0.15670287,30593.0,30592.0,4.08516561]
["bitfinex","BTCUSD",1688257614933,0.15670287,30593.0,30592.0,4.09176561]
["bitfinex","BTCUSD",1688257615157,0.15670287,30593.0,30592.0,3.36148371]
["bitfinex","BTCUSD",1688257615371,0.15670287,30593.0,30592.0,3.22858371]
["bitfinex","BTCUSD",1688257615587,0.15670287,30593.0,30592.0,2.97358371]
["bitfinex","BTCUSD",1688257615804,0.15670287,30593.0,30592.0,3.30994371]
["bitfinex","BTCUSD",1688257616025,0.15670287,30593.0,30592.0,3.32926371]
["bitfinex","BTCUSD",1688257616236,0.15670287,30593.0,30592.0,2.2092602]
["bitfinex","BTCUSD",1688257616441,0.15670287,30593.0,30592.0,2.1962402]
["bitfinex","BTCUSD",1688257616647,0.15670287,30593.0,30592.0,2.1609602]
["bitfinex","BTCUSD",1688257616857,0.15670287,30593.0,30592.0,2.1644402]
["bitfinex","BTCUSD",1688257617063,0.15670287,30593.0,30592.0,2.1760202]
["bitfinex","BTCUSD",1688257617321,0.15670287,30593.0,30592.0,2.1845402]
["bitfinex","BTCUSD",1688257617531,0.15670287,30593.0,30592.0,2.1835802]
["bitfinex","BTCUSD",1688257617740,0.15703507,30593.0,30592.0,2.1948002]
["bitfinex","BTCUSD",1688257617971,0.15703507,30593.0,30592.0,2.1996002]
["bitfinex","BTCUSD",1688257618180,0.15703507,30593.0,30592.0,2.1920402]
["bitfinex","BTCUSD",1688257618401,0.15703507,30593.0,30592.0,2.1913202]
["bitfinex","BTCUSD",1688257618604,0.15703507,30593.0,30592.0,2.1327002]
["bitfinex","BTCUSD",1688257618811,0.15670287,30593.0,30592.0,2.1778802]
["bitfinex","BTCUSD",1688257619012,0.15670287,30593.0,30592.0,2.1792602]
["bitfinex","BTCUSD",1688257619227,0.15670287,30593.0,30592.0,2.1806402]
["bitfinex","BTCUSD",1688257619438,0.15670287,30593.0,30592.0,2.1829202]
["bitfinex","BTCUSD",1688257619643,0.15670287,30593.0,30592.0,2.1822602]
["bitfinex","BTCUSD",1688257619875,0.15703507,30593.0,30592.0,2.1933002]
["bitfinex","BTCUSD",1688257620093,0.15703507,30593.0,30592.0,2.1939602]
["bitfinex","BTCUSD",1688257620303,0.15703507,30593.0,30592.0,2.1927002]
["bitfinex","BTCUSD",1688257620527,0.15703507,30593.0,30592.0,2.43038827]
["bitfinex","BTCUSD",1688257620745,0.15670287,30593.0,30592.0,2.53016827]
["bitfinex","BTCUSD",1688257620971,0.15670287,30593.0,30592.0,2.53658827]
["bitfinex","BTCUSD",1688257621191,0.15670287,30593.0,30592.0,4.7482895]
["bitfinex","BTCUSD",1688257621400,0.15670287,30593.0,30592.0,4.1398295]
["bitfinex","BTCUSD",1688257621613,0.15670287,30593.0,30592.0,4.0452695]
["bitfinex","BTCUSD",1688257621828,0.15670287,30593.0,30592.0,4.03852503]
["bitfinex","BTCUSD",1688257622054,0.15670287,30593.0,30592.0,4.02754503]
["bitfinex","BTCUSD",1688257622295,0.15670287,30593.0,30592.0,3.9198695]
["bitfinex","BTCUSD",1688257622500,0.15670287,30593.0,30592.0,3.9823895]
["bitfinex","BTCUSD",1688257622718,0.15670287,30593.0,30592.0,3.9861695]
["bitfinex","BTCUSD",1688257622935,0.15670287,30593.0,30592.0,3.9660695]
["bitfinex","BTCUSD",1688257623146,0.15670287,30593.0,30592.0,3.9720695]
["bitfinex","BTCUSD",1688257623367,0.15670287,30593.0,30592.0,4.07271134]
["bitfinex","BTCUSD",1688257623582,0.15670287,30593.0,30592.0,2.83539011]
["bitfinex","BTCUSD",1688257623803,0.15670287,30593.0,30592.0,2.81013011]
["bitfinex","BTCUSD",1688257624004,0.15670287,30593.0,30592.0,2.80185011]
["bitfinex","BTCUSD",1688257624211,0.15670287,30593.0,30592.0,2.80947011]
["bitfinex","BTCUSD",1688257624420,0.15670287,30593.0,30592.0,2.83455011]
["bitfinex","BTCUSD",1688257624634,0.15670287,30593.0,30592.0,4.0475837]
["bitfinex","BTCUSD",1688257624889,0.15670287,30593.0,30592.0,4.00268186]
["bitfinex","BTCUSD",1688257625098,0.15670287,30593.0,30592.0,4.10060186]
["bitfinex","BTCUSD",1688257625311,0.15670287,30593.0,30592.0,4.09880186]
["bitfinex","BTCUSD",1688257625550,0.15670287,30593.0,30592.0,4.11232222]
["bitfinex","BTCUSD",1688257625763,0.15670287,30593.0,30592.0,4.13350222]
["bitfinex","BTCUSD",1688257625979,0.15670287,30593.0,30592.0,4.14754222]
["bitfinex","BTCUSD",1688257626220,0.15670287,30593.0,30592.0,4.10534186]
["bitfinex","BTCUSD",1688257626425,0.15670287,30593.0,30592.0,4.09670186]
["bitfinex","BTCUSD",1688257626627,0.15670287,30593.0,30592.0,4.07750186]
["bitfinex","BTCUSD",1688257626837,0.15670287,30593.0,30592.0,4.07444186]
["bitfinex","BTCUSD",1688257627013,0.15670287,30593.0,30592.0,4.07216186]
["bitfinex","BTCUSD",1688257627254,0.15670287,30593.0,30592.0,4.40414386]
["bitfinex","BTCUSD",1688257627435,0.15670287,30593.0,30592.0,4.40048386]
["bitfinex","BTCUSD",1688257627682,0.15670287,30593.0,30592.0,4.40198386]
["bitfinex","BTCUSD",1688257627894,0.15670287,30593.0,30592.0,5.67532056]
["bitfinex","BTCUSD",1688257628113,0.15670287,30593.0,30592.0,5.67043056]
["bitfinex","BTCUSD",1688257628342,0.15670287,30593.0,30592.0,5.65543056]
["bitfinex","BTCUSD",1688257628558,0.15670287,30593.0,30592.0,5.62339056]
["bitfinex","BTCUSD",1688257628773,0.15670287,30593.0,30592.0,5.62039056]
["bitfinex","BTCUSD",1688257628985,0.15670287,30593.0,30592.0,5.61151056]
["bitfinex","BTCUSD",1688257629189,0.15670287,30593.0,30592.0,5.60791056]
["bitfinex","BTCUSD",1688257629408,0.15670287,30593.0,30592.0,5.60743056]
["bitfinex","BTCUSD",1688257629616,0.15670287,30593.0,30592.0,5.01583056]
["bitfinex","BTCUSD",1688257629829,0.15670287,30593.0,30592.0,4.98967056]
["bitfinex","BTCUSD",1688257630042,0.15670287,30593.0,30592.0,4.97971056]
["bitfinex","BTCUSD",1688257630251,0.15670287,30593.0,30592.0,4.97749056]
["bitfinex","BTCUSD",1688257630462,0.15670287,30593.0,30592.0,4.98523056]
["bitfinex","BTCUSD",1688257630653,0.15670287,30593.0,30592.0,5.62675056]
["bitfinex","BTCUSD",1688257630866,0.15670287,30593.0,30592.0,5.01649056]
["bitfinex","BTCUSD",1688257631074,0.15670287,30593.0,30592.0,5.60611056]
["bitfinex","BTCUSD",1688257631278,0.15670287,30593.0,30592.0,6.15635056]
["bitfinex","BTCUSD",1688257631493,0.15670287,30593.0,30592.0,6.15779056]
["bitfinex","BTCUSD",1688257631700,0.15670287,30593.0,30592.0,6.18443056]
["bitfinex","BTCUSD",1688257631923,0.15670287,30593.0,30592.0,6.17231056]
["bitfinex","BTCUSD",1688257632140,0.15670287,30593.0,30592.0,5.56565056]
["bitfinex","BTCUSD",1688257632428,0.15670287,30593.0,30592.0,5.20676112]
["bitfinex","BTCUSD",1688257632634,0.15670287,30593.0,30592.0,5.25554112]
["bitfinex","BTCUSD",1688257632839,0.15670287,30593.0,30592.0,5.27990112]
["bitfinex","BTCUSD",1688257633042,0.15670287,30593.0,30592.0,5.29040112]
["bitfinex","BTCUSD",1688257633266,0.15670287,30593.0,30592.0,5.30534112]
["bitfinex","BTCUSD",1688257633474,0.15670287,30593.0,30592.0,5.31476112]
["bitfinex","BTCUSD",1688257633694,0.15670287,30593.0,30592.0,5.16871856]
["bitfinex","BTCUSD",1688257633906,0.15670287,30593.0,30592.0,5.16643856]
["bitfinex","BTCUSD",1688257634119,0.15670287,30593.0,30592.0,5.17075856]
["bitfinex","BTCUSD",1688257634324,0.15670287,30593.0,30592.0,5.78059856]
["bitfinex","BTCUSD",1688257634538,0.15670287,30593.0,30592.0,5.78311856]
["bitfinex","BTCUSD",1688257634742,0.15670287,30593.0,30592.0,5.77519856]
["bitfinex","BTCUSD",1688257634977,0.15670287,30593.0,30592.0,5.77039856]
["bitfinex","BTCUSD",1688257635192,0.15670287,30593.0,30592.0,5.23909892]
["bitfinex","BTCUSD",1688257635402,0.15670287,30593.0,30592.0,5.21287892]
["bitfinex","BTCUSD",1688257635609,0.15670287,30593.0,30592.0,5.23969892]
["bitfinex","BTCUSD",1688257635819,0.15670287,30593.0,30592.0,5.25943892]
["bitfinex","BTCUSD",1688257636030,0.15670287,30593.0,30592.0,4.87929892]
["bitfinex","BTCUSD",1688257636245,0.15670287,30593.0,30592.0,5.28301892]
["bitfinex","BTCUSD",1688257636468,0.15670287,30593.0,30592.0,5.28319892]
["bitfinex","BTCUSD",1688257636677,0.15670287,30593.0,30592.0,5.28757892]
["bitfinex","BTCUSD",1688257636898,0.15670287,30593.0,30592.0,5.76391856]
["bitfinex","BTCUSD",1688257637111,0.15670287,30593.0,30592.0,5.83687856]
["bitfinex","BTCUSD",1688257637328,0.15670287,30593.0,30592.0,5.19804868]
["bitfinex","BTCUSD",1688257637565,0.15670287,30593.0,30592.0,5.19030868]
["bitfinex","BTCUSD",1688257637770,0.15670287,30593.0,30592.0,5.17896868]
["bitfinex","BTCUSD",1688257637975,0.15670287,30593.0,30592.0,5.20212868]
["bitfinex","BTCUSD",1688257638186,0.15670287,30593.0,30592.0,5.20366381]
["bitfinex","BTCUSD",1688257638406,0.15670287,30593.0,30592.0,5.19334381]
["bitfinex","BTCUSD",1688257638620,0.15670287,30593.0,30592.0,5.19430381]
["bitfinex","BTCUSD",1688257638845,0.15670287,30593.0,30592.0,5.19580381]
["bitfinex","BTCUSD",1688257639046,0.15670287,30593.0,30592.0,5.20354381]
["bitfinex","BTCUSD",1688257639249,0.15670287,30593.0,30592.0,5.20072381]
["bitfinex","BTCUSD",1688257639454,0.15670287,30593.0,30592.0,5.20510381]
["bitfinex","BTCUSD",1688257639666,0.15670287,30593.0,30592.0,5.20450381]
["bitfinex","BTCUSD",1688257639891,0.15670287,30593.0,30592.0,5.20342381]
["bitfinex","BTCUSD",1688257640142,0.15670287,30593.0,30592.0,5.81743856]
["bitfinex","BTCUSD",1688257640348,0.15670287,30593.0,30592.0,5.79079856]
["bitfinex","BTCUSD",1688257640559,0.15670287,30593.0,30592.0,5.91189135]
["bitfinex","BTCUSD",1688257640793,0.15670287,30593.0,30592.0,5.29539135]
["bitfinex","BTCUSD",1688257640998,0.15670287,30593.0,30592.0,5.29383135]
["bitfinex","BTCUSD",1688257641213,0.15670287,30593.0,30592.0,5.29671135]
["bitfinex","BTCUSD",1688257641437,0.15670287,30593.0,30592.0,5.29623135]
["bitfinex","BTCUSD",1688257641655,0.15670287,30593.0,30592.0,5.17201856]
["bitfinex","BTCUSD",1688257641860,0.15670287,30593.0,30592.0,5.17243856]
["bitfinex","BTCUSD",1688257642076,0.15670287,30593.0,30592.0,5.85799856]
["bitfinex","BTCUSD",1688257642307,0.15670287,30593.0,30592.0,5.91107945]
["bitfinex","BTCUSD",1688257642565,0.15670287,30593.0,30592.0,5.25839945]
["bitfinex","BTCUSD",1688257642806,0.15670287,30593.0,30592.0,5.29085945]
["bitfinex","BTCUSD",1688257643023,0.15670287,30593.0,30592.0,5.29409945]
["bitfinex","BTCUSD",1688257643224,0.15670287,30593.0,30592.0,5.16601856]
["bitfinex","BTCUSD",1688257643400,0.15670287,30593.0,30592.0,5.16823856]
["bitfinex","BTCUSD",1688257643638,0.15670287,30593.0,30592.0,5.16763856]
["bitfinex","BTCUSD",1688257643845,0.15670287,30593.0,30592.0,5.17039856]
["bitfinex","BTCUSD",1688257644049,0.15670287,30593.0,30592.0,5.17111856]
["bitfinex","BTCUSD",1688257644224,0.15670287,30593.0,30592.0,5.17147856]
["bitfinex","BTCUSD",1688257644428,0.15670287,30593.0,30592.0,5.17075856]
["bitfinex","BTCUSD",1688257644647,0.15670287,30593.0,30592.0,5.17327856]
["bitfinex","BTCUSD",1688257644855,0.15670287,30593.0,30592.0,5.30145407]
["bitfinex","BTCUSD",1688257645059,0.15670287,30593.0,30592.0,5.28987407]
["bitfinex","BTCUSD",1688257645288,0.15670287,30593.0,30592.0,5.29299407]
["bitfinex","BTCUSD",1688257645495,0.15670287,30593.0,30592.0,5.29671407]
["bitfinex","BTCUSD",1688257645701,0.15670287,30593.0,30592.0,5.29275407]
["bitfinex","BTCUSD",1688257645911,0.15670287,30593.0,30592.0,5.29263407]
["bitfinex","BTCUSD",1688257646122,0.15670287,30593.0,30592.0,5.16811856]
["bitfinex","BTCUSD",1688257646331,0.15670287,30593.0,30592.0,5.17405856]
["bitfinex","BTCUSD",1688257646541,0.15670287,30593.0,30592.0,4.88358624]
["bitfinex","BTCUSD",1688257646748,0.15670287,30593.0,30592.0,5.17207856]
["bitfinex","BTCUSD",1688257646962,0.15670287,30593.0,30592.0,5.17255856]
["bitfinex","BTCUSD",1688257647176,0.15670287,30593.0,30592.0,5.17435856]
["bitfinex","BTCUSD",1688257647384,0.15670287,30593.0,30592.0,5.17291856]
["bitfinex","BTCUSD",1688257647595,0.15670287,30593.0,30592.0,5.76775856]
["bitfinex","BTCUSD",1688257647807,0.15670287,30593.0,30592.0,5.76763856]
["bitfinex","BTCUSD",1688257648027,0.15670287,30593.0,30592.0,5.76523856]
["bitfinex","BTCUSD",1688257648236,0.15670287,30593.0,30592.0,5.17447856]
["bitfinex","BTCUSD",1688257648486,0.15670287,30593.0,30592.0,5.17357856]
["bitfinex","BTCUSD",1688257648698,0.15670287,30593.0,30592.0,5.76403856]
["bitfinex","BTCUSD",1688257648844,0.15670287,30593.0,30592.0,5.17267856]
["bitfinex","BTCUSD",1688257649067,0.15670287,30593.0,30592.0,5.17231856]
["bitfinex","BTCUSD",1688257649264,0.15670287,30593.0,30592.0,5.17207856]
["bitfinex","BTCUSD",1688257649460,0.15670287,30593.0,30592.0,5.76691856]
["bitfinex","BTCUSD",1688257649668,0.15670287,30593.0,30592.0,5.76439856]
["bitfinex","BTCUSD",1688257649873,0.15670287,30593.0,30592.0,5.17405856]
["bitfinex","BTCUSD",1688257650071,0.15670287,30593.0,30592.0,5.17357856]
["bitfinex","BTCUSD",1688257650307,0.15670287,30593.0,30592.0,5.16871856]
["bitfinex","BTCUSD",1688257650509,0.15670287,30593.0,30592.0,5.16967856]
["bitfinex","BTCUSD",1688257650724,0.15670287,30593.0,30592.0,5.76475856]
["bitfinex","BTCUSD",1688257650925,0.15670287,30593.0,30592.0,5.17423856]
["bitfinex","BTCUSD",1688257651137,0.15670287,30593.0,30592.0,5.2587751]
["bitfinex","BTCUSD",1688257651347,0.15670287,30593.0,30592.0,5.2857751]
["bitfinex","BTCUSD",1688257651573,0.15670287,30593.0,30592.0,5.2092984]
["bitfinex","BTCUSD",1688257651777,0.15670287,30593.0,30592.0,5.2127184]
["bitfinex","BTCUSD",1688257651987,0.15670287,30593.0,30592.0,5.2130184]
["bitfinex","BTCUSD",1688257652189,0.15670287,30593.0,30592.0,5.09290186]
["bitfinex","BTCUSD",1688257652403,0.15670287,30593.0,30592.0,5.17321856]
["bitfinex","BTCUSD",1688257652616,0.15670287,30593.0,30592.0,5.83699856]
["bitfinex","BTCUSD",1688257652846,0.15670287,30593.0,30592.0,6.20215888]
["bitfinex","BTCUSD",1688257653063,0.00099013,30598.0,30597.0,1.4439]
["bitfinex","BTCUSD",1688257653273,0.00099013,30598.0,30597.0,4.90238759]
["bitfinex","BTCUSD",1688257653484,0.3658,30601.0,30597.0,5.29952759]
["bitfinex","BTCUSD",1688257653704,0.3658,30601.0,30598.0,0.6639]
["bitfinex","BTCUSD",1688257653923,0.02,30601.0,30599.0,1.403532]
["bitfinex","BTCUSD",1688257654138,0.02,30601.0,30600.0,0.5622332]
["bitfinex","BTCUSD",1688257654347,0.02,30601.0,30600.0,1.5426242]
["bitfinex","BTCUSD",1688257655678,0.17322418,30601.0,30600.0,1.5426242]
["bitfinex","BTCUSD",1688257655889,0.26862418,30601.0,30600.0,1.5426242]
["bitfinex","BTCUSD",1688257656348,0.26862418,30601.0,30600.0,1.300391]
["bitfinex","BTCUSD",1688257657194,0.02,30601.0,30600.0,1.570931]
["bitfinex","BTCUSD",1688257657412,0.02,30601.0,30600.0,1.60471715]
["bitfinex","BTCUSD",1688257657615,0.02,30601.0,30600.0,1.59817715]
["bitfinex","BTCUSD",1688257657863,0.02,30601.0,30600.0,1.34359715]
["bitfinex","BTCUSD",1688257658051,0.02,30601.0,30600.0,1.59371267]
["bitfinex","BTCUSD",1688257661820,0.02,30601.0,30600.0,1.86341267]
["bitfinex","BTCUSD",1688257662031,0.02,30601.0,30600.0,1.85765267]
["bitfinex","BTCUSD",1688257662242,0.02,30601.0,30600.0,1.89611267]
["bitfinex","BTCUSD",1688257662455,0.02,30601.0,30600.0,1.87733267]
["bitfinex","BTCUSD",1688257662678,0.02,30601.0,30600.0,1.86341267]
["bitfinex","BTCUSD",1688257662914,0.02,30601.0,30600.0,1.59371267]
["bitfinex","BTCUSD",1688257663121,0.18,30601.0,30600.0,1.59371267]
["bitfinex","BTCUSD",1688257666267,0.18,30601.0,30600.0,1.62047008]
["bitfinex","BTCUSD",1688257666507,0.18,30601.0,30600.0,1.91003008]
["bitfinex","BTCUSD",1688257666725,0.18,30601.0,30600.0,1.89395008]
["bitfinex","BTCUSD",1688257666936,0.18,30601.0,30600.0,1.88315008]
["bitfinex","BTCUSD",1688257667161,0.18,30601.0,30600.0,1.62047008]
["bitfinex","BTCUSD",1688257672686,0.2763,30601.0,30600.0,1.62047008]
["bitfinex","BTCUSD",1688257672903,0.2763,30601.0,30600.0,1.32714841]
["bitfinex","BTCUSD",1688257673362,0.18,30601.0,30600.0,1.44734608]
["bitfinex","BTCUSD",1688257681280,0.18,30601.0,30600.0,1.32714841]
["bitfinex","BTCUSD",1688257681702,0.18,30601.0,30600.0,1.63959843]
["bitfinex","BTCUSD",1688257685065,0.18,30601.0,30600.0,1.57595385]
["bitfinex","BTCUSD",1688257685274,0.18,30601.0,30600.0,1.70772039]
["bitfinex","BTCUSD",1688257691261,0.18,30601.0,30600.0,2.25772039]
["bitfinex","BTCUSD",1688257693768,0.18,30601.0,30600.0,2.12595385]
["bitfinex","BTCUSD",1688257693975,0.18,30601.0,30600.0,2.24544873]
["bitfinex","BTCUSD",1688257694637,0.18,30601.0,30600.0,2.31085873]
["bitfinex","BTCUSD",1688257697410,0.18,30601.0,30600.0,2.19136385]
["bitfinex","BTCUSD",1688257697631,0.18,30601.0,30600.0,4.44473353]
["bitfinex","BTCUSD",1688257697852,0.18,30601.0,30600.0,4.601169]
["bitfinex","BTCUSD",1688257698075,0.05874973,30601.0,30600.0,6.58966951]
["bitfinex","BTCUSD",1688257698314,0.05874973,30601.0,30600.0,7.00709535]
["bitfinex","BTCUSD",1688257698602,0.05874973,30601.0,30600.0,7.03901535]
["bitfinex","BTCUSD",1688257698818,0.05874973,30601.0,30600.0,7.03997535]
["bitfinex","BTCUSD",1688257699032,0.05874973,30601.0,30600.0,7.00361535]
["bitfinex","BTCUSD",1688257699241,0.05874973,30601.0,30600.0,7.21551199]
["bitfinex","BTCUSD",1688257699451,0.05874973,30601.0,30600.0,7.91527199]
["bitfinex","BTCUSD",1688257699664,0.05874973,30601.0,30600.0,7.90843199]
["bitfinex","BTCUSD",1688257699883,0.05874973,30601.0,30600.0,7.90975199]
["bitfinex","BTCUSD",1688257700090,0.05874973,30601.0,30600.0,7.91083199]
["bitfinex","BTCUSD",1688257700306,0.05874973,30601.0,30600.0,7.91647199]
["bitfinex","BTCUSD",1688257700514,0.05874973,30601.0,30600.0,7.92847199]
["bitfinex","BTCUSD",1688257700715,0.05874973,30601.0,30600.0,7.90867199]
["bitfinex","BTCUSD",1688257700929,0.05874973,30601.0,30600.0,7.85419199]
["bitfinex","BTCUSD",1688257701166,0.05874973,30601.0,30600.0,7.24219199]
["bitfinex","BTCUSD",1688257701388,0.05874973,30601.0,30600.0,7.85951516]
["bitfinex","BTCUSD",1688257701592,0.05874973,30601.0,30600.0,7.90103516]
["bitfinex","BTCUSD",1688257701811,0.05874973,30601.0,30600.0,7.90115516]
["bitfinex","BTCUSD",1688257702022,0.05874973,30601.0,30600.0,7.90223516]
["bitfinex","BTCUSD",1688257702232,0.05874973,30601.0,30600.0,7.93403516]
["bitfinex","BTCUSD",1688257702498,0.05874973,30601.0,30600.0,7.92719516]
["bitfinex","BTCUSD",1688257702714,0.05874973,30601.0,30600.0,7.90151516]
["bitfinex","BTCUSD",1688257702926,0.05874973,30601.0,30600.0,7.90139516]
["bitfinex","BTCUSD",1688257703129,0.05874973,30601.0,30600.0,7.94411516]
["bitfinex","BTCUSD",1688257703343,0.1857,30610.0,30607.0,0.55]
["bitfinex","BTCUSD",1688257703556,0.1857,30610.0,30608.0,1.66728573]
["bitfinex","BTCUSD",1688257703787,0.1857,30610.0,30609.0,0.14117153]
["bitfinex","BTCUSD",1688257704006,0.1857,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688257704221,0.15699234,30611.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688257704430,0.31762147,30613.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688257704641,0.14655313,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688257705293,0.14655313,30610.0,30609.0,1.000103]
["bitfinex","BTCUSD",1688257706363,0.2,30613.0,30609.0,1.000103]
["bitfinex","BTCUSD",1688257706586,0.33537019,30613.0,30610.0,0.02]
["bitfinex","BTCUSD",1688257706794,0.33537019,30613.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688257707010,0.13738697,30612.0,30611.0,1.1127092]
["bitfinex","BTCUSD",1688257707223,0.13738697,30612.0,30611.0,1.1327092]
["bitfinex","BTCUSD",1688257708102,0.2,30613.0,30611.0,1.1327092]
["bitfinex","BTCUSD",1688257708517,0.16466508,30612.0,30611.0,1.1327092]
["bitfinex","BTCUSD",1688257708730,0.2,30613.0,30611.0,1.1327092]
["bitfinex","BTCUSD",1688257709067,0.2,30613.0,30612.0,0.14593942]
["bitfinex","BTCUSD",1688257709368,0.2,30613.0,30612.0,1.12594642]
["bitfinex","BTCUSD",1688257709575,0.2954,30613.0,30612.0,1.12594642]
["bitfinex","BTCUSD",1688257713014,0.50332147,30615.0,30612.0,1.14594642]
["bitfinex","BTCUSD",1688257713015,0.1857,30615.0,30612.0,1.14594642]
["bitfinex","BTCUSD",1688257713228,0.1857,30615.0,30613.0,0.16057793]
["bitfinex","BTCUSD",1688257713443,0.1857,30615.0,30614.0,1.306588]
["bitfinex","BTCUSD",1688257713658,0.66216751,30616.0,30614.0,1.326588]
["bitfinex","BTCUSD",1688257714128,0.66216751,30616.0,30614.0,1.23943491]
["bitfinex","BTCUSD",1688257714341,0.66216751,30616.0,30615.0,0.101024]
["bitfinex","BTCUSD",1688257714559,0.66216751,30616.0,30615.0,1.080935]
["bitfinex","BTCUSD",1688257715202,0.42216751,30616.0,30615.0,1.080935]
["bitfinex","BTCUSD",1688257715882,0.66216751,30616.0,30615.0,1.080935]
["bitfinex","BTCUSD",1688257716099,0.66216751,30616.0,30615.0,1.05001852]
["bitfinex","BTCUSD",1688257716767,0.90837771,30616.0,30615.0,1.05001852]
["bitfinex","BTCUSD",1688257717185,0.42216751,30616.0,30615.0,1.05001852]
["bitfinex","BTCUSD",1688257717426,0.42216751,30616.0,30615.0,1.09144727]
["bitfinex","BTCUSD",1688257717849,0.66216751,30616.0,30615.0,1.09144727]
["bitfinex","BTCUSD",1688257718739,0.42216751,30616.0,30615.0,1.09144727]
["bitfinex","BTCUSD",1688257719153,0.66216751,30616.0,30615.0,1.09144727]
["bitfinex","BTCUSD",1688257719588,0.42216751,30616.0,30615.0,1.09144727]
["bitfinex","BTCUSD",1688257720177,0.32656751,30616.0,30615.0,1.09144727]
["bitfinex","BTCUSD",1688257723302,0.0963,30617.0,30615.0,1.09144727]
["bitfinex","BTCUSD",1688257723515,0.0963,30617.0,30616.0,0.06044173]
["bitfinex","BTCUSD",1688257723718,0.2,30618.0,30616.0,1.06031973]
["bitfinex","BTCUSD",1688257724306,0.24,30618.0,30616.0,1.06031973]
["bitfinex","BTCUSD",1688257724768,0.16,30617.0,30616.0,1.06031973]
["bitfinex","BTCUSD",1688257726664,0.32653016,30619.0,30616.0,1.06031973]
["bitfinex","BTCUSD",1688257726873,0.60223361,30619.0,30617.0,0.14593942]
["bitfinex","BTCUSD",1688257727082,0.60223361,30619.0,30617.0,0.47255042]
["bitfinex","BTCUSD",1688257727929,0.60223361,30619.0,30617.0,0.79916542]
["bitfinex","BTCUSD",1688257728376,0.42283016,30619.0,30617.0,0.85500596]
["bitfinex","BTCUSD",1688257728794,0.42283016,30619.0,30617.0,0.79916542]
["bitfinex","BTCUSD",1688257729002,0.42283016,30619.0,30618.0,0.12620737]
["bitfinex","BTCUSD",1688257729220,0.23695392,30618.0,30617.0,0.653226]
["bitfinex","BTCUSD",1688257729430,0.23695392,30618.0,30617.0,0.979836]
["bitfinex","BTCUSD",1688257729664,0.23695392,30618.0,30617.0,0.653221]
["bitfinex","BTCUSD",1688257729867,0.23695392,30618.0,30617.0,0.979836]
["bitfinex","BTCUSD",1688257730922,0.23695392,30618.0,30617.0,0.32661]
["bitfinex","BTCUSD",1688257731133,0.23695392,30618.0,30617.0,0.43265965]
["bitfinex","BTCUSD",1688257731345,0.23695392,30618.0,30617.0,0.77927465]
["bitfinex","BTCUSD",1688257731753,0.23695392,30618.0,30617.0,0.45265965]
["bitfinex","BTCUSD",1688257732855,0.42283016,30619.0,30617.0,0.45265965]
["bitfinex","BTCUSD",1688257733287,0.42283016,30619.0,30617.0,0.77927465]
["bitfinex","BTCUSD",1688257733512,0.66707083,30619.0,30617.0,0.77927465]
["bitfinex","BTCUSD",1688257733724,0.66707083,30619.0,30617.0,0.45265965]
["bitfinex","BTCUSD",1688257733954,0.57077083,30619.0,30618.0,0.11748157]
["bitfinex","BTCUSD",1688257734388,0.32653016,30619.0,30618.0,0.11748157]
["bitfinex","BTCUSD",1688257735076,0.55649233,30619.0,30618.0,0.11748157]
["bitfinex","BTCUSD",1688257735511,0.32653016,30619.0,30618.0,0.19253378]
["bitfinex","BTCUSD",1688257735722,0.32653016,30619.0,30618.0,0.13748157]
["bitfinex","BTCUSD",1688257736163,0.19076664,30620.0,30618.0,0.13748157]
["bitfinex","BTCUSD",1688257736371,0.19076664,30620.0,30619.0,0.09907096]
["bitfinex","BTCUSD",1688257737195,0.19076664,30620.0,30619.0,0.02]
["bitfinex","BTCUSD",1688257737410,0.19076664,30620.0,30618.0,0.02]
["bitfinex","BTCUSD",1688257739485,0.19076664,30620.0,30618.0,0.3466]
["bitfinex","BTCUSD",1688257741000,0.24,30622.0,30618.0,0.673205]
["bitfinex","BTCUSD",1688257741247,0.0963,30621.0,30618.0,0.72768437]
["bitfinex","BTCUSD",1688257741466,0.46708455,30624.0,30618.0,0.72768437]
["bitfinex","BTCUSD",1688257741467,0.34946308,30624.0,30623.0,1.873553]
["bitfinex","BTCUSD",1688257741674,0.34946308,30624.0,30623.0,3.360104]
["bitfinex","BTCUSD",1688257741890,0.34946308,30624.0,30623.0,4.155135]
["bitfinex","BTCUSD",1688257741891,0.022,30624.0,30623.0,4.155135]
["bitfinex","BTCUSD",1688257742120,0.022,30624.0,30623.0,4.206515]
["bitfinex","BTCUSD",1688257742326,0.02298761,30631.0,30629.0,0.979461]
["bitfinex","BTCUSD",1688257742542,0.022,30631.0,30630.0,0.505595]
["bitfinex","BTCUSD",1688257742763,0.022,30631.0,30630.0,1.54509125]
["bitfinex","BTCUSD",1688257742974,0.022,30631.0,30630.0,1.158549]
["bitfinex","BTCUSD",1688257743208,0.022,30631.0,30630.0,1.15685365]
["bitfinex","BTCUSD",1688257743420,0.022,30631.0,30630.0,2.62888065]
["bitfinex","BTCUSD",1688257743641,0.022,30631.0,30630.0,2.6908281]
["bitfinex","BTCUSD",1688257743866,0.022,30632.0,30631.0,1.65994226]
["bitfinex","BTCUSD",1688257744072,0.022,30633.0,30632.0,2.59972]
["bitfinex","BTCUSD",1688257744285,0.022,30633.0,30632.0,3.48594702]
["bitfinex","BTCUSD",1688257744501,0.022,30633.0,30632.0,4.028905]
["bitfinex","BTCUSD",1688257744721,0.022,30633.0,30632.0,4.044145]
["bitfinex","BTCUSD",1688257744965,0.022,30633.0,30632.0,4.10211434]
["bitfinex","BTCUSD",1688257745177,0.022,30633.0,30632.0,4.13229434]
["bitfinex","BTCUSD",1688257745390,0.262,30644.0,30638.0,2.26234808]
["bitfinex","BTCUSD",1688257745391,0.25113598,30644.0,30638.0,2.26234808]
["bitfinex","BTCUSD",1688257745612,0.21175773,30641.0,30638.0,1.95595608]
["bitfinex","BTCUSD",1688257746057,0.262,30644.0,30638.0,1.95595608]
["bitfinex","BTCUSD",1688257746302,0.21710024,30642.0,30638.0,2.05225608]
["bitfinex","BTCUSD",1688257746500,0.21710024,30642.0,30638.0,2.23615573]
["bitfinex","BTCUSD",1688257746724,0.20881067,30641.0,30638.0,2.23615573]
["bitfinex","BTCUSD",1688257746930,0.20901657,30639.0,30638.0,1.729864]
["bitfinex","BTCUSD",1688257747140,0.019954,30639.0,30638.0,2.056256]
["bitfinex","BTCUSD",1688257747351,0.019954,30639.0,30638.0,2.09977658]
["bitfinex","BTCUSD",1688257747613,0.019954,30639.0,30638.0,2.55211419]
["bitfinex","BTCUSD",1688257747832,0.019954,30639.0,30638.0,2.71212516]
["bitfinex","BTCUSD",1688257748060,0.019954,30639.0,30638.0,3.02206707]
["bitfinex","BTCUSD",1688257748735,0.019954,30639.0,30638.0,2.94971571]
["bitfinex","BTCUSD",1688257749409,0.019954,30639.0,30638.0,3.23873571]
["bitfinex","BTCUSD",1688257749622,0.019954,30639.0,30638.0,3.27137571]
["bitfinex","BTCUSD",1688257749838,0.019954,30639.0,30638.0,3.28235571]
["bitfinex","BTCUSD",1688257750074,0.019954,30639.0,30638.0,3.33059571]
["bitfinex","BTCUSD",1688257750283,0.019954,30639.0,30638.0,3.37013571]
["bitfinex","BTCUSD",1688257750492,0.022,30644.0,30643.0,2.749252]
["bitfinex","BTCUSD",1688257750706,0.022,30644.0,30643.0,3.069252]
["bitfinex","BTCUSD",1688257750917,0.022,30644.0,30643.0,3.31548957]
["bitfinex","BTCUSD",1688257751126,0.022,30644.0,30643.0,3.2562198]
["bitfinex","BTCUSD",1688257751330,0.022,30644.0,30643.0,3.3525198]
["bitfinex","BTCUSD",1688257751533,0.022,30644.0,30643.0,3.98832171]
["bitfinex","BTCUSD",1688257751738,0.022,30644.0,30643.0,4.02228171]
["bitfinex","BTCUSD",1688257751944,0.022,30644.0,30643.0,4.02936171]
["bitfinex","BTCUSD",1688257752178,0.022,30644.0,30643.0,4.04814171]
["bitfinex","BTCUSD",1688257752418,0.022,30644.0,30643.0,4.40206365]
["bitfinex","BTCUSD",1688257752614,0.022,30644.0,30643.0,4.32520365]
["bitfinex","BTCUSD",1688257752820,0.022,30644.0,30643.0,4.20990194]
["bitfinex","BTCUSD",1688257753028,0.022,30644.0,30643.0,4.23222194]
["bitfinex","BTCUSD",1688257753233,0.022,30644.0,30643.0,4.23276194]
["bitfinex","BTCUSD",1688257753443,0.022,30644.0,30643.0,4.20930194]
["bitfinex","BTCUSD",1688257753657,0.022,30644.0,30643.0,3.78570194]
["bitfinex","BTCUSD",1688257753869,0.022,30644.0,30643.0,3.88200194]
["bitfinex","BTCUSD",1688257754086,0.022,30644.0,30643.0,4.21494194]
["bitfinex","BTCUSD",1688257754319,0.022,30644.0,30643.0,4.19430171]
["bitfinex","BTCUSD",1688257754525,0.022,30644.0,30643.0,4.26447795]
["bitfinex","BTCUSD",1688257754747,0.022,30644.0,30643.0,3.89865795]
["bitfinex","BTCUSD",1688257754963,0.022,30644.0,30643.0,2.579716]
["bitfinex","BTCUSD",1688257755230,0.22846605,30644.0,30643.0,2.235816]
["bitfinex","BTCUSD",1688257755897,0.22846605,30644.0,30643.0,2.052676]
["bitfinex","BTCUSD",1688257756349,0.017,30644.0,30643.0,2.052676]
["bitfinex","BTCUSD",1688257756573,0.017,30644.0,30643.0,2.6735765]
["bitfinex","BTCUSD",1688257756859,0.017,30644.0,30643.0,2.68592452]
["bitfinex","BTCUSD",1688257757069,0.017,30644.0,30643.0,2.70592452]
["bitfinex","BTCUSD",1688257757496,0.017,30644.0,30643.0,2.81341227]
["bitfinex","BTCUSD",1688257759104,0.017,30644.0,30643.0,3.07063227]
["bitfinex","BTCUSD",1688257759350,0.017,30644.0,30643.0,2.81341227]
["bitfinex","BTCUSD",1688257760029,0.017,30644.0,30643.0,3.05235456]
["bitfinex","BTCUSD",1688257760262,0.017,30644.0,30643.0,3.22122231]
["bitfinex","BTCUSD",1688257760504,0.017,30644.0,30643.0,3.16308231]
["bitfinex","BTCUSD",1688257760704,0.017,30644.0,30643.0,3.14802231]
["bitfinex","BTCUSD",1688257760911,0.017,30644.0,30643.0,3.13686231]
["bitfinex","BTCUSD",1688257761144,0.012,30644.0,30643.0,3.56289446]
["bitfinex","BTCUSD",1688257761380,0.012,30644.0,30643.0,4.87834148]
["bitfinex","BTCUSD",1688257761631,0.022,30651.0,30643.0,4.87834148]
["bitfinex","BTCUSD",1688257761632,0.0018252,30658.0,30654.0,0.7839]
["bitfinex","BTCUSD",1688257761834,0.0018252,30658.0,30654.0,2.44181902]
["bitfinex","BTCUSD",1688257762045,0.0018252,30658.0,30657.0,2.096278]
["bitfinex","BTCUSD",1688257762262,0.0018252,30658.0,30657.0,3.70920358]
["bitfinex","BTCUSD",1688257762481,0.0018252,30658.0,30657.0,3.54320409]
["bitfinex","BTCUSD",1688257762733,0.0018252,30658.0,30657.0,5.20677886]
["bitfinex","BTCUSD",1688257762940,0.0018252,30658.0,30657.0,4.58031886]
["bitfinex","BTCUSD",1688257763147,0.0018252,30658.0,30657.0,4.55307886]
["bitfinex","BTCUSD",1688257763360,0.01153767,30663.0,30662.0,1.648444]
["bitfinex","BTCUSD",1688257763567,0.01153767,30663.0,30662.0,2.12344069]
["bitfinex","BTCUSD",1688257763776,0.01153767,30663.0,30662.0,2.21924069]
["bitfinex","BTCUSD",1688257763999,0.01153767,30663.0,30662.0,2.58691901]
["bitfinex","BTCUSD",1688257764207,0.01153767,30663.0,30662.0,2.63185901]
["bitfinex","BTCUSD",1688257764419,0.01153767,30663.0,30662.0,2.79168026]
["bitfinex","BTCUSD",1688257764659,0.01153767,30663.0,30662.0,2.83962472]
["bitfinex","BTCUSD",1688257764858,0.01153767,30663.0,30662.0,2.50406472]
["bitfinex","BTCUSD",1688257765103,0.01153767,30663.0,30662.0,2.54684472]
["bitfinex","BTCUSD",1688257765332,0.00653767,30663.0,30662.0,2.53514472]
["bitfinex","BTCUSD",1688257765556,0.00653767,30663.0,30662.0,2.53250472]
["bitfinex","BTCUSD",1688257765767,0.00653767,30663.0,30662.0,2.67491892]
["bitfinex","BTCUSD",1688257765973,0.00653767,30663.0,30662.0,2.38733892]
["bitfinex","BTCUSD",1688257766516,0.00653767,30663.0,30662.0,4.39308427]
["bitfinex","BTCUSD",1688257766716,0.00653767,30663.0,30662.0,5.41504427]
["bitfinex","BTCUSD",1688257766937,0.00653767,30663.0,30662.0,5.18928427]
["bitfinex","BTCUSD",1688257767170,0.00653767,30663.0,30662.0,5.20083528]
["bitfinex","BTCUSD",1688257767412,0.00653767,30663.0,30662.0,5.00950641]
["bitfinex","BTCUSD",1688257767648,0.00653767,30663.0,30662.0,5.11740427]
["bitfinex","BTCUSD",1688257767872,0.00653767,30663.0,30662.0,5.94233051]
["bitfinex","BTCUSD",1688257768100,0.00653767,30663.0,30662.0,5.97017051]
["bitfinex","BTCUSD",1688257768323,0.00653767,30663.0,30662.0,5.97977051]
["bitfinex","BTCUSD",1688257768546,0.02080942,30664.0,30663.0,0.9801]
["bitfinex","BTCUSD",1688257768762,0.02080942,30664.0,30663.0,3.39528788]
["bitfinex","BTCUSD",1688257769032,0.0174705,30664.0,30663.0,3.60354788]
["bitfinex","BTCUSD",1688257769241,0.0174705,30664.0,30663.0,3.60186788]
["bitfinex","BTCUSD",1688257769445,0.0174705,30664.0,30663.0,3.62004788]
["bitfinex","BTCUSD",1688257769653,0.0174705,30664.0,30663.0,3.68580788]
["bitfinex","BTCUSD",1688257769868,0.0174705,30664.0,30663.0,3.67020788]
["bitfinex","BTCUSD",1688257770093,0.0174705,30664.0,30663.0,3.60612788]
["bitfinex","BTCUSD",1688257770302,0.0174705,30664.0,30663.0,3.62136788]
["bitfinex","BTCUSD",1688257770486,0.0174705,30664.0,30663.0,3.65520788]
["bitfinex","BTCUSD",1688257770744,0.0174705,30664.0,30663.0,3.74124788]
["bitfinex","BTCUSD",1688257770954,0.0174705,30664.0,30663.0,4.37012788]
["bitfinex","BTCUSD",1688257771168,0.0174705,30664.0,30663.0,4.38428788]
["bitfinex","BTCUSD",1688257771404,0.0174705,30664.0,30663.0,4.31864788]
["bitfinex","BTCUSD",1688257771636,0.0174705,30664.0,30663.0,4.31138788]
["bitfinex","BTCUSD",1688257771847,0.0174705,30664.0,30663.0,4.31309564]
["bitfinex","BTCUSD",1688257772055,0.0174705,30664.0,30663.0,4.27655564]
["bitfinex","BTCUSD",1688257772272,0.0174705,30664.0,30663.0,4.31867564]
["bitfinex","BTCUSD",1688257772487,0.0174705,30664.0,30663.0,4.35962788]
["bitfinex","BTCUSD",1688257772708,0.0174705,30664.0,30663.0,4.36532788]
["bitfinex","BTCUSD",1688257772953,0.0174705,30664.0,30663.0,4.27946788]
["bitfinex","BTCUSD",1688257773169,0.0174705,30664.0,30663.0,4.14599368]
["bitfinex","BTCUSD",1688257773391,0.0174705,30664.0,30663.0,3.85541368]
["bitfinex","BTCUSD",1688257773608,0.0174705,30664.0,30663.0,3.89858144]
["bitfinex","BTCUSD",1688257773824,0.0174705,30664.0,30663.0,3.85112144]
["bitfinex","BTCUSD",1688257774047,0.0174705,30664.0,30663.0,4.71089368]
["bitfinex","BTCUSD",1688257774274,0.0174705,30664.0,30663.0,4.03403368]
["bitfinex","BTCUSD",1688257774495,0.0174705,30664.0,30663.0,5.09294788]
["bitfinex","BTCUSD",1688257774706,0.0174705,30664.0,30663.0,5.13554788]
["bitfinex","BTCUSD",1688257774918,0.0174705,30664.0,30663.0,4.99382788]
["bitfinex","BTCUSD",1688257775136,0.0174705,30664.0,30663.0,4.97414788]
["bitfinex","BTCUSD",1688257775358,0.0174705,30664.0,30663.0,4.38626788]
["bitfinex","BTCUSD",1688257775571,0.0174705,30664.0,30663.0,4.37624788]
["bitfinex","BTCUSD",1688257775799,0.0174705,30664.0,30663.0,4.28408788]
["bitfinex","BTCUSD",1688257776014,0.0174705,30664.0,30663.0,3.57768047]
["bitfinex","BTCUSD",1688257776222,0.0174705,30664.0,30663.0,4.65190047]
["bitfinex","BTCUSD",1688257776429,0.0174705,30664.0,30663.0,4.68604047]
["bitfinex","BTCUSD",1688257776661,0.0174705,30664.0,30663.0,4.70277564]
["bitfinex","BTCUSD",1688257776885,0.0174705,30664.0,30663.0,4.75803564]
["bitfinex","BTCUSD",1688257777111,0.0174705,30664.0,30663.0,4.81005802]
["bitfinex","BTCUSD",1688257777337,0.0174705,30664.0,30663.0,4.75970788]
["bitfinex","BTCUSD",1688257777553,0.0174705,30664.0,30663.0,4.76582788]
["bitfinex","BTCUSD",1688257777767,0.0174705,30664.0,30663.0,4.76870788]
["bitfinex","BTCUSD",1688257778009,0.0174705,30664.0,30663.0,4.77062788]
["bitfinex","BTCUSD",1688257778221,0.0174705,30664.0,30663.0,4.77158788]
["bitfinex","BTCUSD",1688257778448,0.0174705,30664.0,30663.0,4.75586788]
["bitfinex","BTCUSD",1688257778672,0.0174705,30664.0,30663.0,4.75604788]
["bitfinex","BTCUSD",1688257778889,0.0174705,30664.0,30663.0,4.73354788]
["bitfinex","BTCUSD",1688257779105,0.0174705,30664.0,30663.0,4.69040788]
["bitfinex","BTCUSD",1688257779359,0.0174705,30664.0,30663.0,4.72652788]
["bitfinex","BTCUSD",1688257779570,0.0174705,30664.0,30663.0,4.55616788]
["bitfinex","BTCUSD",1688257779783,0.0174705,30664.0,30663.0,4.43316788]
["bitfinex","BTCUSD",1688257779998,0.0174705,30664.0,30663.0,4.33294109]
["bitfinex","BTCUSD",1688257780210,0.0174705,30664.0,30663.0,4.44022109]
["bitfinex","BTCUSD",1688257780423,0.0174705,30664.0,30663.0,5.06734109]
["bitfinex","BTCUSD",1688257780866,0.0174705,30664.0,30663.0,4.32883842]
["bitfinex","BTCUSD",1688257781081,0.0174705,30664.0,30663.0,4.40059842]
["bitfinex","BTCUSD",1688257781291,0.0174705,30664.0,30663.0,4.32138109]
["bitfinex","BTCUSD",1688257781497,0.0174705,30664.0,30663.0,4.16290109]
["bitfinex","BTCUSD",1688257781714,0.0174705,30664.0,30663.0,4.20298109]
["bitfinex","BTCUSD",1688257781928,0.0174705,30664.0,30663.0,4.23812591]
["bitfinex","BTCUSD",1688257782142,0.0174705,30664.0,30663.0,4.24766591]
["bitfinex","BTCUSD",1688257782352,0.0174705,30664.0,30663.0,4.26044591]
["bitfinex","BTCUSD",1688257782564,0.0174705,30664.0,30663.0,4.29674591]
["bitfinex","BTCUSD",1688257782787,0.0174705,30664.0,30663.0,4.26791379]
["bitfinex","BTCUSD",1688257783013,0.0174705,30664.0,30663.0,4.24594109]
["bitfinex","BTCUSD",1688257783222,0.0174705,30664.0,30663.0,4.24276109]
["bitfinex","BTCUSD",1688257783439,0.0174705,30664.0,30663.0,4.31062109]
["bitfinex","BTCUSD",1688257783656,0.0174705,30664.0,30663.0,4.42013379]
["bitfinex","BTCUSD",1688257783866,0.0174705,30664.0,30663.0,4.38701379]
["bitfinex","BTCUSD",1688257784087,0.0174705,30664.0,30663.0,4.34174442]
["bitfinex","BTCUSD",1688257784295,0.0174705,30664.0,30663.0,4.23204971]
["bitfinex","BTCUSD",1688257784472,0.0174705,30664.0,30663.0,4.20432971]
["bitfinex","BTCUSD",1688257784704,0.0174705,30664.0,30663.0,4.18794885]
["bitfinex","BTCUSD",1688257784918,0.0174705,30664.0,30663.0,4.19422109]
["bitfinex","BTCUSD",1688257785133,0.0174705,30664.0,30663.0,4.25901911]
["bitfinex","BTCUSD",1688257785356,0.0174705,30664.0,30663.0,4.20053794]
["bitfinex","BTCUSD",1688257785748,0.0174705,30664.0,30663.0,3.15239672]
["bitfinex","BTCUSD",1688257785750,0.0174705,30664.0,30663.0,2.39777672]
["bitfinex","BTCUSD",1688257785961,0.0174705,30664.0,30663.0,2.78363672]
["bitfinex","BTCUSD",1688257786180,0.0124705,30664.0,30663.0,2.78015672]
["bitfinex","BTCUSD",1688257786393,0.0124705,30664.0,30663.0,2.73896896]
["bitfinex","BTCUSD",1688257786623,0.0124705,30664.0,30663.0,2.61252465]
["bitfinex","BTCUSD",1688257786859,0.0124705,30664.0,30663.0,1.92218465]
["bitfinex","BTCUSD",1688257787067,0.0124705,30664.0,30663.0,1.90466465]
["bitfinex","BTCUSD",1688257787288,0.0124705,30664.0,30663.0,1.87673689]
["bitfinex","BTCUSD",1688257787494,0.0124705,30664.0,30663.0,1.90097689]
["bitfinex","BTCUSD",1688257787920,0.0124705,30664.0,30663.0,2.0103961]
["bitfinex","BTCUSD",1688257788583,0.0124705,30664.0,30663.0,2.2952761]
["bitfinex","BTCUSD",1688257788802,0.0124705,30664.0,30663.0,2.0103961]
["bitfinex","BTCUSD",1688257789225,0.0124705,30664.0,30663.0,2.2630561]
["bitfinex","BTCUSD",1688257789449,0.0124705,30664.0,30663.0,2.2920961]
["bitfinex","BTCUSD",1688257789661,0.0124705,30664.0,30663.0,2.2988161]
["bitfinex","BTCUSD",1688257789891,0.1082705,30664.0,30663.0,2.09078465]
["bitfinex","BTCUSD",1688257790147,0.1082705,30664.0,30663.0,2.72592465]
["bitfinex","BTCUSD",1688257790355,0.1082705,30664.0,30663.0,2.54410386]
["bitfinex","BTCUSD",1688257790356,0.0124705,30664.0,30663.0,2.54410386]
["bitfinex","BTCUSD",1688257790822,0.0124705,30664.0,30663.0,2.82262386]
["bitfinex","BTCUSD",1688257791033,0.0124705,30664.0,30663.0,2.8461278]
["bitfinex","BTCUSD",1688257791257,0.0124705,30664.0,30663.0,2.9018678]
["bitfinex","BTCUSD",1688257791500,0.0124705,30664.0,30663.0,2.81286963]
["bitfinex","BTCUSD",1688257791769,0.0124705,30664.0,30663.0,3.82449665]
["bitfinex","BTCUSD",1688257792013,0.0124705,30664.0,30663.0,3.82246257]
["bitfinex","BTCUSD",1688257792230,0.0124705,30664.0,30663.0,3.74985973]
["bitfinex","BTCUSD",1688257792474,0.0124705,30664.0,30663.0,3.33663973]
["bitfinex","BTCUSD",1688257792693,0.0124705,30664.0,30663.0,4.51155247]
["bitfinex","BTCUSD",1688257792905,0.0124705,30664.0,30663.0,4.32613973]
["bitfinex","BTCUSD",1688257793120,0.0124705,30664.0,30663.0,4.34479973]
["bitfinex","BTCUSD",1688257793361,0.0124705,30664.0,30663.0,4.32007973]
["bitfinex","BTCUSD",1688257793579,0.0124705,30664.0,30663.0,4.33754257]
["bitfinex","BTCUSD",1688257793785,0.0124705,30664.0,30663.0,4.36724257]
["bitfinex","BTCUSD",1688257794002,0.0124705,30664.0,30663.0,4.42079219]
["bitfinex","BTCUSD",1688257794214,0.0124705,30664.0,30663.0,4.42073219]
["bitfinex","BTCUSD",1688257794427,0.0124705,30664.0,30663.0,5.57652132]
["bitfinex","BTCUSD",1688257794662,0.0124705,30664.0,30663.0,5.5528517]
["bitfinex","BTCUSD",1688257794873,0.0124705,30664.0,30663.0,5.5547117]
["bitfinex","BTCUSD",1688257795084,0.0124705,30664.0,30663.0,5.5436717]
["bitfinex","BTCUSD",1688257795297,0.0124705,30664.0,30663.0,5.5294517]
["bitfinex","BTCUSD",1688257795507,0.0124705,30664.0,30663.0,5.4705917]
["bitfinex","BTCUSD",1688257795723,0.0124705,30664.0,30663.0,5.4481517]
["bitfinex","BTCUSD",1688257795957,0.0124705,30664.0,30663.0,5.4832517]
["bitfinex","BTCUSD",1688257796175,0.0124705,30664.0,30663.0,5.73010578]
["bitfinex","BTCUSD",1688257796395,0.0124705,30664.0,30663.0,5.8158517]
["bitfinex","BTCUSD",1688257796615,0.0124705,30664.0,30663.0,5.70442578]
["bitfinex","BTCUSD",1688257796850,0.0124705,30664.0,30663.0,5.7931117]
["bitfinex","BTCUSD",1688257797061,0.0124705,30664.0,30663.0,5.8127917]
["bitfinex","BTCUSD",1688257797298,0.0124705,30664.0,30663.0,5.8270917]
["bitfinex","BTCUSD",1688257797509,0.0124705,30664.0,30663.0,5.7177717]
["bitfinex","BTCUSD",1688257797721,0.0124705,30664.0,30663.0,5.7126117]
["bitfinex","BTCUSD",1688257797928,0.0124705,30664.0,30663.0,5.7351717]
["bitfinex","BTCUSD",1688257798150,0.0124705,30664.0,30663.0,5.7780717]
["bitfinex","BTCUSD",1688257798359,0.0124705,30664.0,30663.0,5.8626117]
["bitfinex","BTCUSD",1688257798613,0.0124705,30664.0,30663.0,5.8584717]
["bitfinex","BTCUSD",1688257798832,0.0124705,30664.0,30663.0,5.8299717]
["bitfinex","BTCUSD",1688257799038,0.0124705,30664.0,30663.0,5.58599591]
["bitfinex","BTCUSD",1688257799257,0.0124705,30664.0,30663.0,5.59865591]
["bitfinex","BTCUSD",1688257799474,0.0124705,30664.0,30663.0,5.62589591]
["bitfinex","BTCUSD",1688257799686,0.0124705,30664.0,30663.0,5.6152717]
["bitfinex","BTCUSD",1688257799925,0.0124705,30664.0,30663.0,5.7035717]
["bitfinex","BTCUSD",1688257800136,0.0124705,30664.0,30663.0,5.74017998]
["bitfinex","BTCUSD",1688257800350,0.0124705,30664.0,30663.0,5.56928774]
["bitfinex","BTCUSD",1688257800569,0.0124705,30664.0,30663.0,5.54455946]
["bitfinex","BTCUSD",1688257800799,0.0124705,30664.0,30663.0,5.59477946]
["bitfinex","BTCUSD",1688257801013,0.0124705,30664.0,30663.0,5.7486917]
["bitfinex","BTCUSD",1688257801256,0.0124705,30664.0,30663.0,5.6633717]
["bitfinex","BTCUSD",1688257801468,0.0124705,30664.0,30663.0,5.58614171]
["bitfinex","BTCUSD",1688257801682,0.0124705,30664.0,30663.0,5.54239946]
["bitfinex","BTCUSD",1688257801896,0.0124705,30664.0,30663.0,5.60707946]
["bitfinex","BTCUSD",1688257802120,0.0124705,30664.0,30663.0,5.61415946]
["bitfinex","BTCUSD",1688257802335,0.0124705,30664.0,30663.0,5.6341117]
["bitfinex","BTCUSD",1688257802574,0.0124705,30664.0,30663.0,5.5900117]
["bitfinex","BTCUSD",1688257802781,0.0124705,30664.0,30663.0,5.54927086]
["bitfinex","BTCUSD",1688257803001,0.0124705,30664.0,30663.0,5.57785946]
["bitfinex","BTCUSD",1688257803216,0.0124705,30664.0,30663.0,5.56387946]
["bitfinex","BTCUSD",1688257803432,0.0124705,30664.0,30663.0,5.58916931]
["bitfinex","BTCUSD",1688257803640,0.0124705,30664.0,30663.0,5.5606717]
["bitfinex","BTCUSD",1688257803847,0.0124705,30664.0,30663.0,5.6210917]
["bitfinex","BTCUSD",1688257804057,0.0124705,30664.0,30663.0,5.6671117]
["bitfinex","BTCUSD",1688257804265,0.0124705,30664.0,30663.0,5.51404578]
["bitfinex","BTCUSD",1688257804477,0.0124705,30664.0,30663.0,5.57356578]
["bitfinex","BTCUSD",1688257804687,0.0124705,30664.0,30663.0,5.59779889]
["bitfinex","BTCUSD",1688257804897,0.0124705,30664.0,30663.0,5.58886481]
["bitfinex","BTCUSD",1688257805143,0.0124705,30664.0,30663.0,5.61190481]
["bitfinex","BTCUSD",1688257805380,0.0124705,30664.0,30663.0,5.56768578]
["bitfinex","BTCUSD",1688257805588,0.0124705,30664.0,30663.0,5.56096578]
["bitfinex","BTCUSD",1688257805807,0.0124705,30664.0,30663.0,5.47456234]
["bitfinex","BTCUSD",1688257806044,0.0124705,30664.0,30663.0,5.43082234]
["bitfinex","BTCUSD",1688257806256,0.0124705,30664.0,30663.0,5.45434578]
["bitfinex","BTCUSD",1688257806537,0.0124705,30664.0,30663.0,5.62098753]
["bitfinex","BTCUSD",1688257806746,0.0124705,30664.0,30663.0,5.60850753]
["bitfinex","BTCUSD",1688257806961,0.0124705,30664.0,30663.0,6.3329917]
["bitfinex","BTCUSD",1688257807179,0.0124705,30664.0,30663.0,6.00461262]
["bitfinex","BTCUSD",1688257807397,0.0124705,30664.0,30663.0,5.94047262]
["bitfinex","BTCUSD",1688257807623,0.0124705,30664.0,30663.0,6.12132237]
["bitfinex","BTCUSD",1688257807853,0.0124705,30664.0,30663.0,6.01680237]
["bitfinex","BTCUSD",1688257808072,0.0124705,30664.0,30663.0,6.12099605]
["bitfinex","BTCUSD",1688257808289,0.0124705,30664.0,30663.0,4.6129999]
["bitfinex","BTCUSD",1688257808503,0.0124705,30664.0,30663.0,4.6418599]
["bitfinex","BTCUSD",1688257808719,0.0124705,30664.0,30663.0,4.6740799]
["bitfinex","BTCUSD",1688257808954,0.0124705,30664.0,30663.0,4.62138816]
["bitfinex","BTCUSD",1688257809164,0.0124705,30664.0,30663.0,4.75241214]
["bitfinex","BTCUSD",1688257809377,0.0124705,30664.0,30663.0,4.75937214]
["bitfinex","BTCUSD",1688257809596,0.0124705,30664.0,30663.0,3.4537999]
["bitfinex","BTCUSD",1688257809850,0.36988975,30664.0,30663.0,1.3784528]
["bitfinex","BTCUSD",1688257810070,0.36988975,30664.0,30663.0,0.62788409]
["bitfinex","BTCUSD",1688257810302,0.36988975,30664.0,30663.0,0.876125]
["bitfinex","BTCUSD",1688257810549,0.36988975,30664.0,30663.0,1.57335849]
["bitfinex","BTCUSD",1688257810767,0.36988975,30664.0,30663.0,1.89948349]
["bitfinex","BTCUSD",1688257811196,0.36988975,30664.0,30663.0,2.19951491]
["bitfinex","BTCUSD",1688257811414,0.36988975,30664.0,30663.0,1.22113991]
["bitfinex","BTCUSD",1688257811673,0.36988975,30664.0,30663.0,1.1432244]
["bitfinex","BTCUSD",1688257812121,0.36988975,30664.0,30663.0,1.4693494]
["bitfinex","BTCUSD",1688257812353,0.36488975,30664.0,30663.0,1.4693494]
["bitfinex","BTCUSD",1688257812553,0.1030705,30664.0,30663.0,1.54726491]
["bitfinex","BTCUSD",1688257812767,0.1030705,30664.0,30663.0,1.7954744]
["bitfinex","BTCUSD",1688257812992,0.1030705,30664.0,30663.0,1.51827186]
["bitfinex","BTCUSD",1688257813209,0.0980705,30664.0,30663.0,1.51827186]
["bitfinex","BTCUSD",1688257813432,0.0980705,30664.0,30663.0,1.21214686]
["bitfinex","BTCUSD",1688257813663,0.0980705,30664.0,30663.0,1.874424]
["bitfinex","BTCUSD",1688257813878,0.0980705,30664.0,30663.0,2.200549]
["bitfinex","BTCUSD",1688257814093,0.0980705,30664.0,30663.0,1.874424]
["bitfinex","BTCUSD",1688257814310,0.0980705,30664.0,30663.0,2.200549]
["bitfinex","BTCUSD",1688257815582,0.0980705,30664.0,30663.0,2.18425676]
["bitfinex","BTCUSD",1688257816679,0.0980705,30664.0,30663.0,2.52815676]
["bitfinex","BTCUSD",1688257817080,0.0980705,30664.0,30663.0,2.1593744]
["bitfinex","BTCUSD",1688257817731,0.0980705,30664.0,30663.0,2.1415994]
["bitfinex","BTCUSD",1688257819459,0.0980705,30664.0,30663.0,1.8154744]
["bitfinex","BTCUSD",1688257821397,0.0980705,30664.0,30663.0,2.1415994]
["bitfinex","BTCUSD",1688257821611,0.0980705,30664.0,30663.0,1.8154744]
["bitfinex","BTCUSD",1688257822530,0.33780296,30664.0,30663.0,1.8154744]
["bitfinex","BTCUSD",1688257822758,0.33780296,30664.0,30663.0,1.4893494]
["bitfinex","BTCUSD",1688257823400,0.33780296,30664.0,30663.0,0.55]
["bitfinex","BTCUSD",1688257823401,0.37780296,30664.0,30663.0,0.55]
["bitfinex","BTCUSD",1688257823618,0.49506994,30664.0,30663.0,0.55]
["bitfinex","BTCUSD",1688257824058,0.65189857,30664.0,30663.0,0.55]
["bitfinex","BTCUSD",1688257824289,0.41216611,30664.0,30663.0,0.55]
["bitfinex","BTCUSD",1688257824509,0.29489913,30664.0,30663.0,0.55]
["bitfinex","BTCUSD",1688257824728,0.53260713,30664.0,30663.0,0.55]
["bitfinex","BTCUSD",1688257824950,0.53260713,30664.0,30663.0,0.68]
["bitfinex","BTCUSD",1688257825416,0.53260713,30664.0,30659.0,1.15924781]
["bitfinex","BTCUSD",1688257825417,0.04,30662.0,30659.0,0.85]
["bitfinex","BTCUSD",1688257825650,0.11736289,30661.0,30660.0,0.3]
["bitfinex","BTCUSD",1688257825866,0.15736289,30662.0,30660.0,0.3]
["bitfinex","BTCUSD",1688257826079,0.31384674,30662.0,30660.0,0.3]
["bitfinex","BTCUSD",1688257826971,0.11736289,30661.0,30660.0,0.3]
["bitfinex","BTCUSD",1688257827185,0.11736289,30661.0,30658.0,0.5]
["bitfinex","BTCUSD",1688257827186,0.53930989,30661.0,30658.0,0.5]
["bitfinex","BTCUSD",1688257827398,0.0952,30659.0,30658.0,0.826177]
["bitfinex","BTCUSD",1688257827612,0.0952,30659.0,30658.0,1.35530995]
["bitfinex","BTCUSD",1688257829158,0.0952,30659.0,30658.0,1.68148895]
["bitfinex","BTCUSD",1688257829376,0.0952,30659.0,30658.0,1.35530995]
["bitfinex","BTCUSD",1688257829639,0.29223216,30659.0,30658.0,1.35530995]
["bitfinex","BTCUSD",1688257830299,0.29223216,30659.0,30658.0,1.68148895]
["bitfinex","BTCUSD",1688257830509,0.29223216,30659.0,30658.0,1.35530995]
["bitfinex","BTCUSD",1688257830951,0.29223216,30659.0,30658.0,1.02913295]
["bitfinex","BTCUSD",1688257831376,0.29223216,30659.0,30658.0,1.35531195]
["bitfinex","BTCUSD",1688257831809,0.29223216,30659.0,30658.0,0.70295595]
["bitfinex","BTCUSD",1688257832270,0.0952,30659.0,30658.0,1.68149295]
["bitfinex","BTCUSD",1688257832939,0.0952,30659.0,30658.0,1.35531395]
["bitfinex","BTCUSD",1688257834001,0.0952,30659.0,30658.0,1.68149295]
["bitfinex","BTCUSD",1688257834416,0.34561426,30659.0,30658.0,1.68149295]
["bitfinex","BTCUSD",1688257834857,0.34561426,30659.0,30658.0,1.35531395]
["bitfinex","BTCUSD",1688257836819,0.34561426,30659.0,30658.0,1.02913495]
["bitfinex","BTCUSD",1688257837029,0.34561426,30659.0,30658.0,0.70295595]
["bitfinex","BTCUSD",1688257837511,0.34561426,30659.0,30658.0,0.5]
["bitfinex","BTCUSD",1688257837726,0.34561426,30659.0,30658.0,0.3]
["bitfinex","BTCUSD",1688257838596,0.34561426,30659.0,30657.0,0.55]
["bitfinex","BTCUSD",1688257838815,0.0959,30658.0,30657.0,0.55]
["bitfinex","BTCUSD",1688257839035,0.0959,30658.0,30657.0,0.85]
["bitfinex","BTCUSD",1688257839244,0.0959,30658.0,30657.0,0.99]
["bitfinex","BTCUSD",1688257840333,0.1359,30658.0,30657.0,0.55]
["bitfinex","BTCUSD",1688257840760,0.39000175,30658.0,30657.0,0.55]
["bitfinex","BTCUSD",1688257841209,0.04,30658.0,30657.0,1.528567]
["bitfinex","BTCUSD",1688257841435,0.04,30658.0,30657.0,1.34291638]
["bitfinex","BTCUSD",1688257842795,0.04,30658.0,30657.0,1.36291638]
["bitfinex","BTCUSD",1688257843220,0.04,30658.0,30657.0,1.03672738]
["bitfinex","BTCUSD",1688257844305,0.04,30658.0,30657.0,1.02043514]
["bitfinex","BTCUSD",1688257844512,0.04,30658.0,30657.0,0.36805714]
["bitfinex","BTCUSD",1688257845158,0.04,30658.0,30657.0,0.04228504]
["bitfinex","BTCUSD",1688257845392,0.04,30658.0,30657.0,0.36847404]
["bitfinex","BTCUSD",1688257845607,0.04,30658.0,30657.0,0.652378]
["bitfinex","BTCUSD",1688257845818,0.31356747,30658.0,30657.0,0.652378]
["bitfinex","BTCUSD",1688257846249,0.31356747,30658.0,30656.0,0.652393]
["bitfinex","BTCUSD",1688257846472,0.31356747,30658.0,30657.0,0.1202393]
["bitfinex","BTCUSD",1688257846686,0.04,30658.0,30657.0,0.7726173]
["bitfinex","BTCUSD",1688257846909,0.04,30658.0,30657.0,1.0988063]
["bitfinex","BTCUSD",1688257848015,0.04,30658.0,30657.0,0.7726173]
["bitfinex","BTCUSD",1688257849091,0.29510072,30658.0,30657.0,0.7726173]
["bitfinex","BTCUSD",1688257850196,0.25510072,30658.0,30657.0,0.7726173]
["bitfinex","BTCUSD",1688257853301,0.25510072,30658.0,30657.0,0.1202393]
["bitfinex","BTCUSD",1688257853525,0.35100072,30658.0,30655.0,0.55]
["bitfinex","BTCUSD",1688257853741,0.25510072,30658.0,30656.0,0.3]
["bitfinex","BTCUSD",1688257853952,0.0952,30657.0,30656.0,0.3]
["bitfinex","BTCUSD",1688257854652,0.0952,30657.0,30656.0,0.6262]
["bitfinex","BTCUSD",1688257855186,0.0952,30657.0,30656.0,0.8290609]
["bitfinex","BTCUSD",1688257855856,0.34131284,30657.0,30656.0,0.8290609]
["bitfinex","BTCUSD",1688257856070,0.34131284,30657.0,30656.0,0.6262]
["bitfinex","BTCUSD",1688257856513,0.34131284,30657.0,30656.0,0.3]
["bitfinex","BTCUSD",1688257856727,0.38131284,30657.0,30655.0,0.55]
["bitfinex","BTCUSD",1688257856944,0.0956,30656.0,30655.0,0.55]
["bitfinex","BTCUSD",1688257858225,0.0956,30656.0,30655.0,0.625]
["bitfinex","BTCUSD",1688257858460,0.34074169,30656.0,30655.0,0.625]
["bitfinex","BTCUSD",1688257859338,0.34074169,30656.0,30652.0,0.55099968]
["bitfinex","BTCUSD",1688257859579,0.0953,30654.0,30653.0,0.3]
["bitfinex","BTCUSD",1688257860904,0.0953,30654.0,30652.0,0.55]
["bitfinex","BTCUSD",1688257861226,0.2,30656.0,30652.0,0.55]
["bitfinex","BTCUSD",1688257861227,0.20312927,30653.0,30652.0,0.55]
["bitfinex","BTCUSD",1688257861488,0.20312927,30653.0,30652.0,0.85]
["bitfinex","BTCUSD",1688257861949,0.20312927,30653.0,30652.0,1.0226262]
["bitfinex","BTCUSD",1688257862605,0.0959,30653.0,30651.0,0.55]
["bitfinex","BTCUSD",1688257862869,0.095,30652.0,30651.0,0.55]
["bitfinex","BTCUSD",1688257863509,0.095,30652.0,30649.0,0.2]
["bitfinex","BTCUSD",1688257863711,0.34541651,30651.0,30649.0,0.5]
["bitfinex","BTCUSD",1688257864204,0.0952,30650.0,30649.0,0.5]
["bitfinex","BTCUSD",1688257864877,0.34541651,30651.0,30649.0,0.5]
["bitfinex","BTCUSD",1688257865099,0.34541651,30651.0,30649.0,0.3]
["bitfinex","BTCUSD",1688257865944,0.0952,30650.0,30649.0,0.3]
["bitfinex","BTCUSD",1688257866155,0.34541651,30651.0,30649.0,0.3]
["bitfinex","BTCUSD",1688257866369,0.19472187,30650.0,30649.0,0.54060682]
["bitfinex","BTCUSD",1688257866805,0.19472187,30650.0,30649.0,0.3]
["bitfinex","BTCUSD",1688257871002,0.19472187,30650.0,30648.0,0.3]
["bitfinex","BTCUSD",1688257871646,0.29062187,30650.0,30648.0,0.3]
["bitfinex","BTCUSD",1688257872287,0.19472187,30650.0,30648.0,0.3]
["bitfinex","BTCUSD",1688257876195,0.19472187,30650.0,30647.0,0.55]
["bitfinex","BTCUSD",1688257876196,0.0959,30649.0,30647.0,0.55]
["bitfinex","BTCUSD",1688257876454,0.0959,30648.0,30647.0,0.55]
["bitfinex","BTCUSD",1688257877092,0.35809901,30648.0,30647.0,0.55]
["bitfinex","BTCUSD",1688257877529,0.26219901,30648.0,30647.0,0.55]
["bitfinex","BTCUSD",1688257879526,0.26219901,30648.0,30644.0,0.18171435]
["bitfinex","BTCUSD",1688257879741,0.26219901,30648.0,30644.0,0.48171435]
["bitfinex","BTCUSD",1688257879742,0.39266428,30648.0,30644.0,0.48171435]
["bitfinex","BTCUSD",1688257879947,0.26219901,30648.0,30644.0,0.4551]
["bitfinex","BTCUSD",1688257880621,0.35799901,30648.0,30644.0,0.4551]
["bitfinex","BTCUSD",1688257880835,0.35799901,30648.0,30644.0,0.3]
["bitfinex","BTCUSD",1688257881932,0.0959,30647.0,30644.0,0.3]
["bitfinex","BTCUSD",1688257882167,0.24469366,30646.0,30644.0,0.3]
["bitfinex","BTCUSD",1688257883281,0.652576,30648.0,30643.0,1.1]
["bitfinex","BTCUSD",1688257883282,0.0959,30645.0,30643.0,0.55]
["bitfinex","BTCUSD",1688257883501,0.19599404,30646.0,30643.0,0.55]
["bitfinex","BTCUSD",1688257884414,0.19599404,30646.0,30643.0,0.72698023]
["bitfinex","BTCUSD",1688257885046,0.0959,30645.0,30643.0,0.72698023]
["bitfinex","BTCUSD",1688257885261,0.0959,30645.0,30643.0,0.55]
["bitfinex","BTCUSD",1688257887399,0.27423388,30644.0,30643.0,0.55]
["bitfinex","BTCUSD",1688257888051,0.27423388,30644.0,30640.0,0.782864]
["bitfinex","BTCUSD",1688257888274,0.27423388,30644.0,30641.0,0.3]
["bitfinex","BTCUSD",1688257888895,0.27423388,30644.0,30641.0,0.295]
["bitfinex","BTCUSD",1688257889581,0.27423388,30644.0,30640.0,0.1565]
["bitfinex","BTCUSD",1688257890012,0.27423388,30644.0,30640.0,1.40848766]
["bitfinex","BTCUSD",1688257890229,0.27423388,30644.0,30640.0,0.1565]
["bitfinex","BTCUSD",1688257890445,0.0959,30645.0,30639.0,1.43233134]
["bitfinex","BTCUSD",1688257890652,0.0959,30645.0,30639.0,1.10098333]
["bitfinex","BTCUSD",1688257890653,0.88470882,30644.0,30639.0,1.10098333]
["bitfinex","BTCUSD",1688257890857,0.78312127,30644.0,30639.0,1.42736333]
["bitfinex","BTCUSD",1688257891066,0.78312127,30644.0,30640.0,0.3]
["bitfinex","BTCUSD",1688257891269,0.652656,30644.0,30640.0,0.3]
["bitfinex","BTCUSD",1688257891474,0.652656,30644.0,30640.0,0.295]
["bitfinex","BTCUSD",1688257891677,0.25987699,30643.0,30640.0,0.295]
["bitfinex","BTCUSD",1688257891919,0.58621699,30643.0,30640.0,0.295]
["bitfinex","BTCUSD",1688257892562,0.25263384,30642.0,30640.0,0.295]
["bitfinex","BTCUSD",1688257894563,0.25263384,30642.0,30639.0,0.55]
["bitfinex","BTCUSD",1688257894564,0.748602,30642.0,30639.0,0.55]
["bitfinex","BTCUSD",1688257894778,0.748602,30642.0,30637.0,0.22573769]
["bitfinex","BTCUSD",1688257894779,0.748606,30642.0,30637.0,0.22573769]
["bitfinex","BTCUSD",1688257894989,0.748606,30642.0,30638.0,0.3]
["bitfinex","BTCUSD",1688257894990,0.55271527,30642.0,30638.0,0.3]
["bitfinex","BTCUSD",1688257895199,0.42225,30642.0,30638.0,0.3]
["bitfinex","BTCUSD",1688257895901,0.25855246,30641.0,30638.0,0.3]
["bitfinex","BTCUSD",1688257896551,0.25855246,30641.0,30638.0,0.62639]
["bitfinex","BTCUSD",1688257896969,0.25855246,30641.0,30638.0,0.3]
["bitfinex","BTCUSD",1688257897396,0.25855246,30641.0,30638.0,0.952774]
["bitfinex","BTCUSD",1688257897610,0.25855246,30641.0,30638.0,0.3]
["bitfinex","BTCUSD",1688257897611,0.30942771,30641.0,30638.0,0.3]
["bitfinex","BTCUSD",1688257897825,0.19795826,30640.0,30638.0,0.3]
["bitfinex","BTCUSD",1688257898457,0.19795826,30640.0,30637.0,0.5]
["bitfinex","BTCUSD",1688257898665,0.85560664,30640.0,30635.0,0.07890803]
["bitfinex","BTCUSD",1688257898879,1.48586054,30640.0,30636.0,1.17567742]
["bitfinex","BTCUSD",1688257899085,1.35539527,30640.0,30636.0,1.17567742]
["bitfinex","BTCUSD",1688257899304,1.23562274,30640.0,30636.0,1.17567742]
["bitfinex","BTCUSD",1688257899498,0.90925074,30640.0,30636.0,1.17567742]
["bitfinex","BTCUSD",1688257900015,0.25650874,30640.0,30636.0,1.17567742]
["bitfinex","BTCUSD",1688257900443,0.25650874,30640.0,30636.0,1.50208842]
["bitfinex","BTCUSD",1688257900663,0.25650874,30640.0,30636.0,0.326413]
["bitfinex","BTCUSD",1688257900868,0.58287874,30640.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688257901085,0.58287874,30640.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688257901295,0.25650874,30640.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688257901504,0.40964781,30640.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688257901710,0.73601981,30640.0,30635.0,1.05815503]
["bitfinex","BTCUSD",1688257901959,0.73601981,30640.0,30636.0,1.47571226]
["bitfinex","BTCUSD",1688257902176,0.40964781,30640.0,30636.0,0.3]
["bitfinex","BTCUSD",1688257903027,0.73602081,30640.0,30636.0,0.3]
["bitfinex","BTCUSD",1688257903263,0.19693794,30639.0,30635.0,0.37890803]
["bitfinex","BTCUSD",1688257903486,0.19693794,30639.0,30636.0,1.17571996]
["bitfinex","BTCUSD",1688257904376,0.61921994,30639.0,30636.0,1.17571996]
["bitfinex","BTCUSD",1688257904595,0.94560194,30639.0,30636.0,1.17571996]
["bitfinex","BTCUSD",1688257905022,0.94560194,30639.0,30635.0,0.00099252]
["bitfinex","BTCUSD",1688257905243,0.94560194,30639.0,30636.0,1.1757441]
["bitfinex","BTCUSD",1688257905244,0.29283794,30639.0,30636.0,1.1757441]
["bitfinex","BTCUSD",1688257905471,0.29283794,30639.0,30636.0,1.20574421]
["bitfinex","BTCUSD",1688257905472,0.19693794,30639.0,30636.0,1.20574421]
["bitfinex","BTCUSD",1688257905680,0.19693794,30639.0,30637.0,0.04169043]
["bitfinex","BTCUSD",1688257905909,0.19693794,30639.0,30637.0,0.36809143]
["bitfinex","BTCUSD",1688257906123,0.19693794,30639.0,30636.0,0.652812]
["bitfinex","BTCUSD",1688257906559,0.19693794,30639.0,30635.0,0.99626455]
["bitfinex","BTCUSD",1688257906775,0.19693794,30639.0,30636.0,1.17571583]
["bitfinex","BTCUSD",1688257907657,0.19693794,30639.0,30636.0,1.25363134]
["bitfinex","BTCUSD",1688257907870,0.19693794,30639.0,30635.0,0.55302359]
["bitfinex","BTCUSD",1688257908085,0.19693794,30639.0,30636.0,1.17571218]
["bitfinex","BTCUSD",1688257908333,0.19693794,30639.0,30636.0,1.50212518]
["bitfinex","BTCUSD",1688257908553,0.19693794,30639.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688257909397,0.19693794,30639.0,30637.0,1.17570765]
["bitfinex","BTCUSD",1688257909638,0.2,30641.0,30638.0,0.50924537]
["bitfinex","BTCUSD",1688257909856,0.40359467,30641.0,30638.0,1.16202937]
["bitfinex","BTCUSD",1688257910085,0.40359467,30641.0,30638.0,0.18285337]
["bitfinex","BTCUSD",1688257910332,0.26824506,30640.0,30637.0,0.37429571]
["bitfinex","BTCUSD",1688257910564,0.26824506,30640.0,30638.0,1.17565546]
["bitfinex","BTCUSD",1688257910778,0.2,30641.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688257910779,0.26281117,30639.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688257911199,0.26281117,30639.0,30636.0,0.82662851]
["bitfinex","BTCUSD",1688257911407,0.26281117,30639.0,30637.0,1.17568716]
["bitfinex","BTCUSD",1688257914052,0.26281117,30639.0,30635.0,0.5381186]
["bitfinex","BTCUSD",1688257914271,0.26281117,30639.0,30636.0,1.175692]
["bitfinex","BTCUSD",1688257914491,0.26281117,30639.0,30636.0,1.21251029]
["bitfinex","BTCUSD",1688257914829,0.26281117,30639.0,30637.0,1.37970803]
["bitfinex","BTCUSD",1688257914830,0.25781117,30639.0,30637.0,1.37970803]
["bitfinex","BTCUSD",1688257915146,0.25781117,30639.0,30637.0,0.20401603]
["bitfinex","BTCUSD",1688257915385,0.25781117,30639.0,30637.0,0.652798]
["bitfinex","BTCUSD",1688257915831,0.58419317,30639.0,30637.0,0.652798]
["bitfinex","BTCUSD",1688257916085,0.25781117,30639.0,30637.0,0.652798]
["bitfinex","BTCUSD",1688257916301,0.25781117,30639.0,30636.0,0.68963829]
["bitfinex","BTCUSD",1688257916556,0.25781117,30639.0,30637.0,1.17568726]
["bitfinex","BTCUSD",1688257916772,0.25781117,30639.0,30638.0,0.18653256]
["bitfinex","BTCUSD",1688257917212,0.25781117,30639.0,30636.0,0.03681829]
["bitfinex","BTCUSD",1688257917459,0.25781117,30639.0,30637.0,1.17568865]
["bitfinex","BTCUSD",1688257919720,0.652748,30640.0,30637.0,1.17568865]
["bitfinex","BTCUSD",1688257919721,0.326379,30640.0,30637.0,1.17568865]
["bitfinex","BTCUSD",1688257919967,0.59292093,30640.0,30635.0,0.17480803]
["bitfinex","BTCUSD",1688257920198,0.91929693,30640.0,30636.0,1.17570194]
["bitfinex","BTCUSD",1688257921114,1.24567293,30640.0,30636.0,1.22194105]
["bitfinex","BTCUSD",1688257921404,1.24567293,30640.0,30637.0,1.27160194]
["bitfinex","BTCUSD",1688257921405,0.59291793,30640.0,30637.0,1.27160194]
["bitfinex","BTCUSD",1688257921620,0.25783137,30639.0,30638.0,1.17570194]
["bitfinex","BTCUSD",1688257922074,0.25783137,30639.0,30637.0,1.17570194]
["bitfinex","BTCUSD",1688257922305,0.25783137,30639.0,30638.0,1.17570194]
["bitfinex","BTCUSD",1688257922754,0.25783137,30639.0,30637.0,1.17570194]
["bitfinex","BTCUSD",1688257925416,0.25783137,30639.0,30635.0,0.94376599]
["bitfinex","BTCUSD",1688257925417,0.25783137,30639.0,30638.0,1.17570194]
["bitfinex","BTCUSD",1688257925640,0.25783137,30639.0,30635.0,0.74902952]
["bitfinex","BTCUSD",1688257925863,0.25783137,30639.0,30635.0,0.42260952]
["bitfinex","BTCUSD",1688257926709,0.25783137,30639.0,30635.0,0.66880414]
["bitfinex","BTCUSD",1688257926924,0.25783137,30639.0,30635.0,0.66880914]
["bitfinex","BTCUSD",1688257927153,0.25783137,30639.0,30636.0,1.17582046]
["bitfinex","BTCUSD",1688257930032,0.25283137,30639.0,30636.0,1.17582046]
["bitfinex","BTCUSD",1688257931333,0.13046527,30638.0,30636.0,1.17582046]
["bitfinex","BTCUSD",1688257931553,0.13046527,30638.0,30635.0,0.82695203]
["bitfinex","BTCUSD",1688257931554,0.421402,30637.0,30635.0,0.00099252]
["bitfinex","BTCUSD",1688257931776,0.747804,30637.0,30632.0,0.3]
["bitfinex","BTCUSD",1688257931987,0.747804,30637.0,30633.0,0.082358]
["bitfinex","BTCUSD",1688257931988,0.32166345,30636.0,30633.0,0.082358]
["bitfinex","BTCUSD",1688257932218,0.51761218,30636.0,30633.0,0.082358]
["bitfinex","BTCUSD",1688257932428,0.19119818,30636.0,30633.0,0.082358]
["bitfinex","BTCUSD",1688257933083,0.51761118,30636.0,30632.0,0.3]
["bitfinex","BTCUSD",1688257933714,0.84402418,30636.0,30632.0,0.3]
["bitfinex","BTCUSD",1688257933949,0.78329127,30636.0,30631.0,0.0958]
["bitfinex","BTCUSD",1688257934170,0.0959,30635.0,30631.0,0.3]
["bitfinex","BTCUSD",1688257934421,0.652872,30634.0,30631.0,0.3]
["bitfinex","BTCUSD",1688257934654,0.2426129,30633.0,30631.0,0.3]
["bitfinex","BTCUSD",1688257934885,0.8955129,30633.0,30631.0,0.3]
["bitfinex","BTCUSD",1688257935798,0.8955129,30633.0,30630.0,0.55]
["bitfinex","BTCUSD",1688257937094,0.8955129,30633.0,30629.0,0.0009985]
["bitfinex","BTCUSD",1688257937095,0.13046527,30632.0,30629.0,0.0009985]
["bitfinex","BTCUSD",1688257937313,0.0959,30630.0,30629.0,0.0009985]
["bitfinex","BTCUSD",1688257937534,0.748854,30630.0,30623.0,0.7518744]
["bitfinex","BTCUSD",1688257937754,0.22636527,30629.0,30624.0,0.02905705]
["bitfinex","BTCUSD",1688257937973,0.22636527,30629.0,30623.0,0.55]
["bitfinex","BTCUSD",1688257937974,0.653006,30628.0,30623.0,0.55]
["bitfinex","BTCUSD",1688257938226,0.13046527,30627.0,30623.0,0.5758835]
["bitfinex","BTCUSD",1688257938452,0.45697527,30627.0,30624.0,0.04491256]
["bitfinex","BTCUSD",1688257938709,0.45697527,30627.0,30624.0,0.69798656]
["bitfinex","BTCUSD",1688257938710,0.32651,30627.0,30624.0,0.69798656]
["bitfinex","BTCUSD",1688257938948,0.326503,30628.0,30626.0,0.04345075]
["bitfinex","BTCUSD",1688257939194,0.326503,30628.0,30627.0,0.04408187]
["bitfinex","BTCUSD",1688257939415,0.32641337,30630.0,30629.0,0.04028285]
["bitfinex","BTCUSD",1688257939653,0.32641337,30630.0,30627.0,0.85127459]
["bitfinex","BTCUSD",1688257939878,0.85728714,30630.0,30627.0,0.48389589]
["bitfinex","BTCUSD",1688257940082,0.53081014,30630.0,30627.0,0.48389589]
["bitfinex","BTCUSD",1688257940527,0.85728814,30630.0,30627.0,0.15739389]
["bitfinex","BTCUSD",1688257940826,0.53081014,30630.0,30628.0,0.04122939]
["bitfinex","BTCUSD",1688257941289,0.2509965,30629.0,30628.0,0.04122939]
["bitfinex","BTCUSD",1688257941711,0.2509965,30629.0,30627.0,0.10236359]
["bitfinex","BTCUSD",1688257942143,0.2509965,30629.0,30626.0,0.92422124]
["bitfinex","BTCUSD",1688257942356,0.5774865,30629.0,30626.0,0.43800624]
["bitfinex","BTCUSD",1688257942999,0.5774865,30629.0,30626.0,0.11149224]
["bitfinex","BTCUSD",1688257943212,0.9039765,30629.0,30626.0,0.11149224]
["bitfinex","BTCUSD",1688257943638,1.2304665,30629.0,30626.0,0.01629224]
["bitfinex","BTCUSD",1688257943856,1.2304665,30629.0,30625.0,0.326529]
["bitfinex","BTCUSD",1688257944270,1.2304665,30629.0,30624.0,0.900673]
["bitfinex","BTCUSD",1688257944481,1.2304665,30629.0,30625.0,0.32653]
["bitfinex","BTCUSD",1688257944693,0.9039765,30629.0,30625.0,1.02984553]
["bitfinex","BTCUSD",1688257944918,0.21122798,30628.0,30625.0,1.02984553]
["bitfinex","BTCUSD",1688257945969,0.53772798,30628.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688257946187,0.86422798,30628.0,30625.0,0.32653]
["bitfinex","BTCUSD",1688257946623,0.86422798,30628.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688257946624,0.53772798,30628.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688257947072,0.21122798,30628.0,30625.0,0.86242617]
["bitfinex","BTCUSD",1688257947282,0.21122798,30628.0,30625.0,0.53589617]
["bitfinex","BTCUSD",1688257947492,0.21122798,30628.0,30625.0,0.86242617]
["bitfinex","BTCUSD",1688257948194,0.21122798,30628.0,30625.0,0.97959]
["bitfinex","BTCUSD",1688257948426,0.53772598,30628.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688257948636,0.21122798,30628.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688257949485,0.53772798,30628.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688257949691,0.21122798,30628.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688257950335,0.21122798,30628.0,30625.0,0.32653]
["bitfinex","BTCUSD",1688257950336,0.53772698,30628.0,30625.0,0.32653]
["bitfinex","BTCUSD",1688257950551,0.86422598,30628.0,30625.0,0.32653]
["bitfinex","BTCUSD",1688257951031,1.10996227,30628.0,30623.0,0.645]
["bitfinex","BTCUSD",1688257951262,0.0952,30626.0,30623.0,0.55]
["bitfinex","BTCUSD",1688257951485,0.97959,30625.0,30623.0,0.55]
["bitfinex","BTCUSD",1688257952794,0.22759633,30624.0,30623.0,0.55]
["bitfinex","BTCUSD",1688257953010,0.55413733,30624.0,30623.0,0.55]
["bitfinex","BTCUSD",1688257953644,0.88067833,30624.0,30623.0,0.55]
["bitfinex","BTCUSD",1688257953869,0.55413733,30624.0,30623.0,0.55]
["bitfinex","BTCUSD",1688257954118,0.748982,30624.0,30619.0,0.07791551]
["bitfinex","BTCUSD",1688257954343,0.748982,30624.0,30618.0,0.62890208]
["bitfinex","BTCUSD",1688257954344,0.13046527,30623.0,30618.0,0.62890208]
["bitfinex","BTCUSD",1688257954562,0.326567,30622.0,30619.0,1.17633283]
["bitfinex","BTCUSD",1688257954780,0.326567,30622.0,30618.0,0.55098657]
["bitfinex","BTCUSD",1688257954781,0.979701,30622.0,30618.0,0.55098657]
["bitfinex","BTCUSD",1688257955448,0.979701,30622.0,30618.0,1.10172956]
["bitfinex","BTCUSD",1688257955658,0.2343866,30621.0,30618.0,1.10172956]
["bitfinex","BTCUSD",1688257955874,0.5609646,30621.0,30618.0,0.87758957]
["bitfinex","BTCUSD",1688257956127,0.5609646,30621.0,30618.0,0.876603]
["bitfinex","BTCUSD",1688257956348,0.8875426,30621.0,30618.0,0.55]
["bitfinex","BTCUSD",1688257956793,1.2141206,30621.0,30618.0,0.55]
["bitfinex","BTCUSD",1688257957652,1.2141206,30621.0,30614.0,0.53943797]
["bitfinex","BTCUSD",1688257957653,0.24,30617.0,30614.0,0.00099293]
["bitfinex","BTCUSD",1688257957886,0.88,30615.0,30614.0,0.00099293]
["bitfinex","BTCUSD",1688257958135,0.04,30611.0,30605.0,0.07791551]
["bitfinex","BTCUSD",1688257958363,0.04,30611.0,30604.0,0.11682096]
["bitfinex","BTCUSD",1688257958364,1.11056227,30610.0,30608.0,0.0009985]
["bitfinex","BTCUSD",1688257958584,0.0952,30609.0,30603.0,0.09786951]
["bitfinex","BTCUSD",1688257958819,1.47726127,30610.0,30604.0,1.22497033]
["bitfinex","BTCUSD",1688257958820,0.0959,30607.0,30604.0,1.22497033]
["bitfinex","BTCUSD",1688257959036,0.0959,30607.0,30604.0,0.04800441]
["bitfinex","BTCUSD",1688257959037,0.653466,30606.0,30604.0,0.04800441]
["bitfinex","BTCUSD",1688257959250,0.095,30605.0,30603.0,0.02094118]
["bitfinex","BTCUSD",1688257959482,0.095,30605.0,30603.0,0.019954]
["bitfinex","BTCUSD",1688257959483,0.749408,30604.0,30603.0,0.019954]
["bitfinex","BTCUSD",1688257959702,0.66420071,30604.0,30603.0,0.019954]
["bitfinex","BTCUSD",1688257959920,1.076162,30604.0,30603.0,0.019954]
["bitfinex","BTCUSD",1688257960589,0.653508,30604.0,30603.0,0.03624624]
["bitfinex","BTCUSD",1688257960799,0.653498,30605.0,30603.0,0.10901283]
["bitfinex","BTCUSD",1688257961010,0.86424834,30606.0,30603.0,0.10901283]
["bitfinex","BTCUSD",1688257961250,0.21077034,30606.0,30604.0,0.01629224]
["bitfinex","BTCUSD",1688257961464,0.21077034,30606.0,30603.0,0.09272059]
["bitfinex","BTCUSD",1688257961465,0.19533895,30604.0,30603.0,0.09272059]
["bitfinex","BTCUSD",1688257961678,0.52209295,30604.0,30603.0,0.019954]
["bitfinex","BTCUSD",1688257962114,1.17560095,30604.0,30603.0,0.019954]
["bitfinex","BTCUSD",1688257962771,1.293508,30604.0,30603.0,0.019954]
["bitfinex","BTCUSD",1688257963003,2.82321277,30604.0,30603.0,0.019954]
["bitfinex","BTCUSD",1688257963240,4.54760677,30604.0,30603.0,0.019954]
["bitfinex","BTCUSD",1688257963459,4.8574015,30604.0,30603.0,0.014954]
["bitfinex","BTCUSD",1688257963677,0.64,30598.0,30591.0,0.07791551]
["bitfinex","BTCUSD",1688257963920,0.64,30598.0,30591.0,0.00099007]
["bitfinex","BTCUSD",1688257963921,0.44,30594.0,30591.0,0.00099007]
["bitfinex","BTCUSD",1688257964136,0.0958,30592.0,30591.0,0.00099007]
["bitfinex","BTCUSD",1688257964353,0.55314727,30592.0,30591.0,0.00099007]
["bitfinex","BTCUSD",1688257964577,0.55314727,30592.0,30588.0,0.19473647]
["bitfinex","BTCUSD",1688257964578,1.076446,30592.0,30589.0,0.07791551]
["bitfinex","BTCUSD",1688257964806,0.0959,30591.0,30589.0,0.07791551]
["bitfinex","BTCUSD",1688257965028,1.403516,30590.0,30586.0,0.19473647]
["bitfinex","BTCUSD",1688257965276,1.403516,30590.0,30585.0,0.15675126]
["bitfinex","BTCUSD",1688257965277,0.095,30587.0,30585.0,0.07890549]
["bitfinex","BTCUSD",1688257965495,0.326935,30588.0,30585.0,0.44712549]
["bitfinex","BTCUSD",1688257965719,0.45737527,30590.0,30587.0,0.03958078]
["bitfinex","BTCUSD",1688257965945,0.45737527,30590.0,30586.0,0.01629224]
["bitfinex","BTCUSD",1688257965946,0.326922,30589.0,30586.0,0.01629224]
["bitfinex","BTCUSD",1688257966163,0.24388206,30588.0,30586.0,0.01629224]
["bitfinex","BTCUSD",1688257966383,0.693852,30588.0,30583.0,0.35049775]
["bitfinex","BTCUSD",1688257966648,0.57046527,30587.0,30583.0,0.07791551]
["bitfinex","BTCUSD",1688257966871,0.980847,30586.0,30582.0,0.07791551]
["bitfinex","BTCUSD",1688257967112,0.57046527,30587.0,30582.0,0.11877658]
["bitfinex","BTCUSD",1688257967113,0.44,30587.0,30582.0,0.11877658]
["bitfinex","BTCUSD",1688257967348,0.326904,30590.0,30587.0,0.04893954]
["bitfinex","BTCUSD",1688257967564,0.326898,30591.0,30587.0,0.13046527]
["bitfinex","BTCUSD",1688257967820,0.326879,30593.0,30588.0,0.13046527]
["bitfinex","BTCUSD",1688257968055,0.32684011,30590.0,30589.0,0.78428327]
["bitfinex","BTCUSD",1688257968280,0.65374411,30590.0,30586.0,0.19]
["bitfinex","BTCUSD",1688257968498,0.88484449,30590.0,30587.0,0.65386]
["bitfinex","BTCUSD",1688257968709,0.23405213,30588.0,30587.0,0.326926]
["bitfinex","BTCUSD",1688257968935,0.23405213,30588.0,30585.0,0.07791551]
["bitfinex","BTCUSD",1688257968936,0.04,30587.0,30585.0,0.07791551]
["bitfinex","BTCUSD",1688257969157,0.04,30587.0,30584.0,0.00099308]
["bitfinex","BTCUSD",1688257969158,0.653892,30586.0,30584.0,0.00099308]
["bitfinex","BTCUSD",1688257969382,0.980838,30586.0,30581.0,0.32699]
["bitfinex","BTCUSD",1688257969617,0.980838,30586.0,30580.0,0.654005]
["bitfinex","BTCUSD",1688257969618,0.13046527,30585.0,30580.0,0.654005]
["bitfinex","BTCUSD",1688257969832,0.45742727,30585.0,30580.0,0.73192051]
["bitfinex","BTCUSD",1688257970061,0.13046527,30585.0,30581.0,0.07791551]
["bitfinex","BTCUSD",1688257970278,0.980879,30585.0,30581.0,0.40490551]
["bitfinex","BTCUSD",1688257970502,0.04,30583.0,30579.0,0.07891455]
["bitfinex","BTCUSD",1688257970721,0.49745227,30583.0,30580.0,0.03877894]
["bitfinex","BTCUSD",1688257970987,0.366979,30583.0,30579.0,0.40593555]
["bitfinex","BTCUSD",1688257971223,0.366979,30583.0,30579.0,0.45299476]
["bitfinex","BTCUSD",1688257971459,0.59188222,30583.0,30579.0,0.07891455]
["bitfinex","BTCUSD",1688257971742,0.656,30587.0,30579.0,0.07891455]
["bitfinex","BTCUSD",1688257971743,0.366926,30588.0,30579.0,0.84977751]
["bitfinex","BTCUSD",1688257971976,0.326916,30589.0,30583.0,0.1282]
["bitfinex","BTCUSD",1688257972231,0.32684011,30590.0,30583.0,0.1282]
["bitfinex","BTCUSD",1688257972232,0.32684011,30590.0,30584.0,1.18926278]
["bitfinex","BTCUSD",1688257972462,0.32684011,30590.0,30585.0,0.44336551]
["bitfinex","BTCUSD",1688257972701,0.19140643,30589.0,30586.0,1.20920378]
["bitfinex","BTCUSD",1688257972928,0.04,30594.0,30586.0,0.326941]
["bitfinex","BTCUSD",1688257972929,0.24837013,30588.0,30586.0,0.326941]
["bitfinex","BTCUSD",1688257973177,0.326904,30590.0,30586.0,0.653887]
["bitfinex","BTCUSD",1688257973178,0.653836,30589.0,30586.0,0.653887]
["bitfinex","BTCUSD",1688257973398,0.21590826,30588.0,30586.0,0.653887]
["bitfinex","BTCUSD",1688257973621,0.326894,30591.0,30586.0,1.12325395]
["bitfinex","BTCUSD",1688257973839,0.27361802,30594.0,30587.0,0.25886527]
["bitfinex","BTCUSD",1688257974052,0.27361802,30594.0,30589.0,0.653826]
["bitfinex","BTCUSD",1688257974278,0.19260116,30593.0,30589.0,0.78429127]
["bitfinex","BTCUSD",1688257974501,0.19260116,30593.0,30589.0,0.326914]
["bitfinex","BTCUSD",1688257974502,0.326884,30592.0,30589.0,0.326914]
["bitfinex","BTCUSD",1688257974720,0.693728,30594.0,30589.0,1.05869733]
["bitfinex","BTCUSD",1688257974957,0.519755,30595.0,30590.0,0.25886527]
["bitfinex","BTCUSD",1688257975190,0.32676621,30597.0,30594.0,0.1275]
["bitfinex","BTCUSD",1688257975486,0.32676621,30597.0,30595.0,0.32685]
["bitfinex","BTCUSD",1688257975708,0.22387065,30599.0,30595.0,0.78416527]
["bitfinex","BTCUSD",1688257975956,0.24968742,30597.0,30595.0,0.78416527]
["bitfinex","BTCUSD",1688257976171,0.19462177,30596.0,30594.0,0.326853]
["bitfinex","BTCUSD",1688257976401,0.24993585,30595.0,30594.0,0.326853]
["bitfinex","BTCUSD",1688257976629,0.24993585,30595.0,30592.0,0.32786241]
["bitfinex","BTCUSD",1688257976630,0.32685,30595.0,30592.0,0.32786241]
["bitfinex","BTCUSD",1688257976878,0.32685,30595.0,30590.0,0.040562]
["bitfinex","BTCUSD",1688257976879,1.18828637,30595.0,30590.0,0.326898]
["bitfinex","BTCUSD",1688257977126,0.13046527,30594.0,30588.0,0.55577178]
["bitfinex","BTCUSD",1688257977399,0.13046527,30594.0,30591.0,0.03606467]
["bitfinex","BTCUSD",1688257977400,0.653753,30593.0,30591.0,0.03606467]
["bitfinex","BTCUSD",1688257977629,0.326866,30594.0,30592.0,0.05600361]
["bitfinex","BTCUSD",1688257977875,0.326866,30594.0,30590.0,0.326895]
["bitfinex","BTCUSD",1688257977876,0.653735,30594.0,30590.0,0.326895]
["bitfinex","BTCUSD",1688257978097,0.980604,30594.0,30589.0,0.32691]
["bitfinex","BTCUSD",1688257978312,0.980604,30594.0,30588.0,0.32791001]
["bitfinex","BTCUSD",1688257978313,0.45096,30593.0,30588.0,0.32791001]
["bitfinex","BTCUSD",1688257978543,0.326872,30593.0,30591.0,0.04711662]
["bitfinex","BTCUSD",1688257978759,0.89525,30595.0,30591.0,0.37400462]
["bitfinex","BTCUSD",1688257978760,0.326862,30594.0,30591.0,0.37400462]
["bitfinex","BTCUSD",1688257978974,0.653744,30593.0,30589.0,0.326909]
["bitfinex","BTCUSD",1688257979232,0.326872,30593.0,30590.0,0.03295939]
["bitfinex","BTCUSD",1688257979527,0.326862,30594.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688257979768,0.44,30595.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688257979996,0.326855,30595.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688257980226,1.03781667,30598.0,30591.0,1.11114427]
["bitfinex","BTCUSD",1688257980227,0.65357667,30598.0,30591.0,1.11114427]
["bitfinex","BTCUSD",1688257980455,0.65357667,30598.0,30595.0,0.1284]
["bitfinex","BTCUSD",1688257980456,0.32675467,30598.0,30595.0,0.1284]
["bitfinex","BTCUSD",1688257980668,0.32675467,30598.0,30596.0,1.43782527]
["bitfinex","BTCUSD",1688257980887,0.32675467,30598.0,30596.0,1.45782527]
["bitfinex","BTCUSD",1688257981123,0.689488,30607.0,30597.0,0.40254928]
["bitfinex","BTCUSD",1688257981342,0.19514852,30608.0,30602.0,0.1282]
["bitfinex","BTCUSD",1688257981343,0.52179779,30608.0,30602.0,0.1282]
["bitfinex","BTCUSD",1688257981570,0.52179779,30608.0,30604.0,0.1282]
["bitfinex","BTCUSD",1688257981571,0.32664927,30608.0,30604.0,0.1282]
["bitfinex","BTCUSD",1688257981794,0.04,30609.0,30605.0,0.83593778]
["bitfinex","BTCUSD",1688257982025,0.58950087,30609.0,30605.0,0.45720627]
["bitfinex","BTCUSD",1688257982243,0.18886205,30607.0,30605.0,0.45720627]
["bitfinex","BTCUSD",1688257982470,0.326701,30609.0,30605.0,0.71588839]
["bitfinex","BTCUSD",1688257982681,0.20408031,30609.0,30606.0,0.03296712]
["bitfinex","BTCUSD",1688257982902,0.20317728,30608.0,30605.0,0.326741]
["bitfinex","BTCUSD",1688257983126,0.24530894,30607.0,30603.0,0.04075937]
["bitfinex","BTCUSD",1688257983362,0.24530894,30607.0,30605.0,0.0381924]
["bitfinex","BTCUSD",1688257983602,0.88940841,30610.0,30605.0,0.3649354]
["bitfinex","BTCUSD",1688257983840,0.20500669,30607.0,30602.0,0.326766]
["bitfinex","BTCUSD",1688257984068,0.13046527,30606.0,30601.0,0.62678]
["bitfinex","BTCUSD",1688257984287,0.13046527,30606.0,30603.0,0.00099196]
["bitfinex","BTCUSD",1688257984500,0.86561081,30607.0,30603.0,0.05930444]
["bitfinex","BTCUSD",1688257984501,0.26444902,30605.0,30603.0,0.05930444]
["bitfinex","BTCUSD",1688257984718,0.26444902,30605.0,30601.0,0.3]
["bitfinex","BTCUSD",1688257984939,1.11069827,30605.0,30599.0,0.00098293]
["bitfinex","BTCUSD",1688257985167,0.13046527,30604.0,30599.0,0.00098293]
["bitfinex","BTCUSD",1688257985385,0.45722427,30604.0,30599.0,0.67437359]
["bitfinex","BTCUSD",1688257985595,1.11074227,30604.0,30599.0,0.30098293]
["bitfinex","BTCUSD",1688257985872,1.16065737,30604.0,30599.0,0.30098293]
["bitfinex","BTCUSD",1688257986060,0.326759,30604.0,30602.0,0.04171191]
["bitfinex","BTCUSD",1688257986285,0.653514,30604.0,30599.0,0.30098293]
["bitfinex","BTCUSD",1688257986507,0.25866527,30603.0,30599.0,0.00098293]
["bitfinex","BTCUSD",1688257986734,0.980334,30602.0,30599.0,0.00098293]
["bitfinex","BTCUSD",1688257986956,0.980334,30602.0,30591.0,0.38334551]
["bitfinex","BTCUSD",1688257986957,0.44,30599.0,30591.0,0.06543]
["bitfinex","BTCUSD",1688257987238,0.44,30599.0,30595.0,0.00099607]
["bitfinex","BTCUSD",1688257987239,1.874732,30597.0,30595.0,0.00099607]
["bitfinex","BTCUSD",1688257987452,1.874732,30597.0,30587.0,1.74404751]
["bitfinex","BTCUSD",1688257987453,2.00519727,30597.0,30591.0,0.02984296]
["bitfinex","BTCUSD",1688257987670,0.13046527,30596.0,30592.0,0.0526048]
["bitfinex","BTCUSD",1688257987896,0.980556,30595.0,30588.0,0.33488011]
["bitfinex","BTCUSD",1688257988120,0.13046527,30594.0,30588.0,0.00098011]
["bitfinex","BTCUSD",1688257988355,0.13046527,30594.0,30590.0,0.04325074]
["bitfinex","BTCUSD",1688257988356,0.25866527,30594.0,30590.0,0.04325074]
["bitfinex","BTCUSD",1688257988577,0.25866527,30594.0,30590.0,0.326894]
["bitfinex","BTCUSD",1688257988578,1.11106527,30594.0,30590.0,0.326894]
["bitfinex","BTCUSD",1688257988793,1.37606,30594.0,30588.0,0.00098011]
["bitfinex","BTCUSD",1688257989010,0.52972,30593.0,30588.0,0.00098011]
["bitfinex","BTCUSD",1688257989223,0.980664,30592.0,30588.0,0.04523327]
["bitfinex","BTCUSD",1688257989443,1.46800927,30592.0,30588.0,0.00098011]
["bitfinex","BTCUSD",1688257989655,0.1282,30590.0,30588.0,0.00098011]
["bitfinex","BTCUSD",1688257989873,0.84610592,30589.0,30588.0,0.00098011]
["bitfinex","BTCUSD",1688257990083,0.84610592,30589.0,30586.0,0.326945]
["bitfinex","BTCUSD",1688257990307,0.84610592,30589.0,30585.0,0.653899]
["bitfinex","BTCUSD",1688257990522,0.97673543,30589.0,30584.0,0.326963]
["bitfinex","BTCUSD",1688257990736,0.97673543,30589.0,30585.0,1.50467721]
["bitfinex","BTCUSD",1688257990977,0.326912,30590.0,30586.0,1.2197341]
["bitfinex","BTCUSD",1688257991205,0.6278,30591.0,30589.0,0.04637521]
["bitfinex","BTCUSD",1688257991206,0.766896,30591.0,30589.0,0.04637521]
["bitfinex","BTCUSD",1688257991433,0.2,30593.0,30589.0,0.37328921]
["bitfinex","BTCUSD",1688257991434,0.44,30593.0,30589.0,0.37328921]
["bitfinex","BTCUSD",1688257991659,0.18634971,30593.0,30589.0,1.15758248]
["bitfinex","BTCUSD",1688257991871,0.18634971,30593.0,30589.0,0.11575825]
["bitfinex","BTCUSD",1688257991872,1.093746,30593.0,30589.0,0.11575825]
["bitfinex","BTCUSD",1688257992085,1.093746,30593.0,30587.0,0.653864]
["bitfinex","BTCUSD",1688257992086,0.23325979,30591.0,30587.0,0.653864]
["bitfinex","BTCUSD",1688257992346,0.326905,30590.0,30588.0,1.50455517]
["bitfinex","BTCUSD",1688257992552,0.65381,30590.0,30589.0,1.17763417]
["bitfinex","BTCUSD",1688257992769,0.65381,30590.0,30588.0,1.17763417]
["bitfinex","BTCUSD",1688257992999,0.326898,30591.0,30589.0,1.17763417]
["bitfinex","BTCUSD",1688257993219,0.2,30597.0,30590.0,1.1024981]
["bitfinex","BTCUSD",1688257993220,0.653739,30594.0,30590.0,1.1024981]
["bitfinex","BTCUSD",1688257993449,0.326855,30595.0,30591.0,1.17763417]
["bitfinex","BTCUSD",1688257993690,0.326855,30595.0,30592.0,0.65375]
["bitfinex","BTCUSD",1688257993907,0.32675467,30598.0,30594.0,0.1282]
["bitfinex","BTCUSD",1688257994125,0.32675467,30598.0,30595.0,2.09218795]
["bitfinex","BTCUSD",1688257994349,0.32675467,30598.0,30595.0,0.91473189]
["bitfinex","BTCUSD",1688257994795,0.32675467,30598.0,30595.0,0.78426662]
["bitfinex","BTCUSD",1688257995083,0.54627066,30600.0,30595.0,0.653696]
["bitfinex","BTCUSD",1688257995336,0.21946966,30600.0,30596.0,0.04972093]
["bitfinex","BTCUSD",1688257995620,1.286682,30601.0,30597.0,0.13046527]
["bitfinex","BTCUSD",1688257995621,0.1931,30601.0,30597.0,0.13046527]
["bitfinex","BTCUSD",1688257995830,0.21515098,30599.0,30597.0,0.326823]
["bitfinex","BTCUSD",1688257996039,0.54196098,30599.0,30597.0,0.653647]
["bitfinex","BTCUSD",1688257996251,0.21515098,30599.0,30597.0,0.42941504]
["bitfinex","BTCUSD",1688257996466,0.653582,30601.0,30597.0,1.08307304]
["bitfinex","BTCUSD",1688257996467,0.326789,30601.0,30597.0,1.08307304]
["bitfinex","BTCUSD",1688257996681,0.16255028,30599.0,30597.0,0.326823]
["bitfinex","BTCUSD",1688257996911,0.16255028,30599.0,30596.0,0.6990994]
["bitfinex","BTCUSD",1688257996912,0.326818,30598.0,30596.0,0.6990994]
["bitfinex","BTCUSD",1688257997126,0.48936428,30599.0,30596.0,0.6990994]
["bitfinex","BTCUSD",1688257998004,0.48936428,30599.0,30596.0,0.326836]
["bitfinex","BTCUSD",1688257998005,0.22898616,30598.0,30596.0,0.326836]
["bitfinex","BTCUSD",1688257998239,0.55081016,30598.0,30596.0,0.326836]
["bitfinex","BTCUSD",1688257998497,0.55081016,30598.0,30596.0,0.40985683]
["bitfinex","BTCUSD",1688257998719,0.22398616,30598.0,30596.0,0.40985683]
["bitfinex","BTCUSD",1688257999376,0.980458,30598.0,30593.0,0.32785668]
["bitfinex","BTCUSD",1688257999600,0.13046527,30597.0,30594.0,1.17745039]
["bitfinex","BTCUSD",1688257999808,0.13046527,30597.0,30594.0,1.88498962]
["bitfinex","BTCUSD",1688257999809,0.326836,30597.0,30594.0,1.88498962]
["bitfinex","BTCUSD",1688258000020,0.326836,30597.0,30595.0,1.43491593]
["bitfinex","BTCUSD",1688258000228,0.326818,30598.0,30595.0,0.25744918]
["bitfinex","BTCUSD",1688258000437,0.56305928,30598.0,30595.0,0.03616455]
["bitfinex","BTCUSD",1688258000637,0.22276334,30597.0,30594.0,0.653705]
["bitfinex","BTCUSD",1688258000860,0.32684,30596.0,30595.0,1.17746352]
["bitfinex","BTCUSD",1688258001068,0.653669,30597.0,30595.0,1.50431352]
["bitfinex","BTCUSD",1688258001277,0.653669,30597.0,30595.0,0.05985489]
["bitfinex","BTCUSD",1688258001492,0.89481934,30597.0,30594.0,0.653707]
["bitfinex","BTCUSD",1688258001697,1.22165634,30597.0,30595.0,1.17746935]
["bitfinex","BTCUSD",1688258001906,1.22165634,30597.0,30593.0,0.19461871]
["bitfinex","BTCUSD",1688258002115,0.89481934,30597.0,30594.0,1.17746688]
["bitfinex","BTCUSD",1688258002545,1.22165534,30597.0,30594.0,1.17746688]
["bitfinex","BTCUSD",1688258002957,0.20571577,30596.0,30594.0,1.17746688]
["bitfinex","BTCUSD",1688258003164,0.6537,30595.0,30594.0,1.17746688]
["bitfinex","BTCUSD",1688258003380,0.98055,30595.0,30593.0,0.03311132]
["bitfinex","BTCUSD",1688258003592,0.98055,30595.0,30594.0,1.17752863]
["bitfinex","BTCUSD",1688258003799,0.98055,30595.0,30594.0,0.62185414]
["bitfinex","BTCUSD",1688258004008,0.98055,30595.0,30594.0,0.23547331]
["bitfinex","BTCUSD",1688258005053,0.98055,30595.0,30594.0,0.62185414]
["bitfinex","BTCUSD",1688258005054,0.32685,30595.0,30594.0,0.62185414]
["bitfinex","BTCUSD",1688258005282,0.98055,30595.0,30593.0,0.06051335]
["bitfinex","BTCUSD",1688258005489,0.21917291,30594.0,30591.0,0.326885]
["bitfinex","BTCUSD",1688258005697,0.980616,30593.0,30592.0,1.17757979]
["bitfinex","BTCUSD",1688258005908,0.653744,30593.0,30592.0,1.17757979]
["bitfinex","BTCUSD",1688258006111,0.21917291,30594.0,30592.0,1.2983939]
["bitfinex","BTCUSD",1688258006112,0.87290491,30594.0,30592.0,1.2983939]
["bitfinex","BTCUSD",1688258006331,0.54603691,30594.0,30592.0,0.44769611]
["bitfinex","BTCUSD",1688258006542,0.87290591,30594.0,30592.0,0.44769611]
["bitfinex","BTCUSD",1688258006745,0.326843,30596.0,30594.0,0.04873399]
["bitfinex","BTCUSD",1688258006961,0.653693,30596.0,30594.0,0.04873399]
["bitfinex","BTCUSD",1688258007384,1.23826794,30596.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688258007615,0.20004475,30594.0,30593.0,1.1775614]
["bitfinex","BTCUSD",1688258007824,1.18062775,30594.0,30593.0,1.90878885]
["bitfinex","BTCUSD",1688258008461,0.85376675,30594.0,30593.0,1.90878885]
["bitfinex","BTCUSD",1688258008669,0.326861,30594.0,30593.0,2.21958636]
["bitfinex","BTCUSD",1688258008898,0.5217772,30595.0,30593.0,1.95336033]
["bitfinex","BTCUSD",1688258009104,1.19398557,30594.0,30593.0,0.34484005]
["bitfinex","BTCUSD",1688258009769,0.86712457,30594.0,30592.0,1.90878408]
["bitfinex","BTCUSD",1688258009978,0.54026357,30594.0,30593.0,1.56394403]
["bitfinex","BTCUSD",1688258010225,0.65371,30595.0,30593.0,2.28066805]
["bitfinex","BTCUSD",1688258010451,0.32674459,30599.0,30595.0,0.41211457]
["bitfinex","BTCUSD",1688258010665,0.32674459,30599.0,30598.0,0.1282]
["bitfinex","BTCUSD",1688258010889,0.32674459,30599.0,30598.0,1.31939168]
["bitfinex","BTCUSD",1688258011104,0.32674459,30599.0,30598.0,2.67256078]
["bitfinex","BTCUSD",1688258011312,0.32674459,30599.0,30598.0,3.02008302]
["bitfinex","BTCUSD",1688258011548,0.32674459,30599.0,30598.0,2.67256078]
["bitfinex","BTCUSD",1688258013049,0.32674459,30599.0,30598.0,2.75150144]
["bitfinex","BTCUSD",1688258013262,0.32674459,30599.0,30598.0,2.81049668]
["bitfinex","BTCUSD",1688258014764,0.32674459,30599.0,30598.0,2.73155602]
["bitfinex","BTCUSD",1688258015173,0.32674459,30599.0,30598.0,1.55421564]
["bitfinex","BTCUSD",1688258015799,0.32674459,30599.0,30598.0,1.82798433]
["bitfinex","BTCUSD",1688258016012,0.32674459,30599.0,30598.0,1.67154508]
["bitfinex","BTCUSD",1688258016219,0.32674459,30599.0,30598.0,1.82798433]
["bitfinex","BTCUSD",1688258016426,0.32674459,30599.0,30598.0,3.192224]
["bitfinex","BTCUSD",1688258016632,0.32674459,30599.0,30598.0,2.01491633]
["bitfinex","BTCUSD",1688258016846,0.32674459,30599.0,30598.0,1.9758063]
["bitfinex","BTCUSD",1688258017520,0.32674459,30599.0,30598.0,1.28515869]
["bitfinex","BTCUSD",1688258017726,0.32674459,30599.0,30598.0,1.16782947]
["bitfinex","BTCUSD",1688258018904,0.32674459,30599.0,30598.0,0.980454]
["bitfinex","BTCUSD",1688258019134,0.53680039,30599.0,30598.0,0.653636]
["bitfinex","BTCUSD",1688258019687,0.53680039,30599.0,30598.0,0.326818]
["bitfinex","BTCUSD",1688258019889,0.53680039,30599.0,30597.0,0.653643]
["bitfinex","BTCUSD",1688258020114,0.53680039,30599.0,30597.0,0.653644]
["bitfinex","BTCUSD",1688258020315,0.53680039,30599.0,30597.0,0.980473]
["bitfinex","BTCUSD",1688258020464,0.53680039,30599.0,30597.0,0.653644]
["bitfinex","BTCUSD",1688258020876,0.2193003,30598.0,30597.0,0.326821]
["bitfinex","BTCUSD",1688258021104,1.18701746,30598.0,30594.0,0.326855]
["bitfinex","BTCUSD",1688258021314,1.11091927,30598.0,30593.0,0.653728]
["bitfinex","BTCUSD",1688258021523,1.11091927,30598.0,30594.0,0.326859]
["bitfinex","BTCUSD",1688258021734,1.30018656,30598.0,30592.0,0.00098647]
["bitfinex","BTCUSD",1688258021953,0.1282,30596.0,30592.0,0.00098647]
["bitfinex","BTCUSD",1688258022161,0.653704,30595.0,30592.0,0.00098647]
["bitfinex","BTCUSD",1688258022390,0.980556,30595.0,30592.0,0.00098647]
["bitfinex","BTCUSD",1688258022792,0.980556,30595.0,30591.0,0.3]
["bitfinex","BTCUSD",1688258023254,1.30734271,30595.0,30591.0,0.3]
["bitfinex","BTCUSD",1688258023480,0.22802464,30594.0,30591.0,0.3]
["bitfinex","BTCUSD",1688258023712,0.653744,30593.0,30590.0,0.326898]
["bitfinex","BTCUSD",1688258023919,1.548816,30593.0,30588.0,0.0009859]
["bitfinex","BTCUSD",1688258024126,1.67928127,30593.0,30588.0,0.0009859]
["bitfinex","BTCUSD",1688258024366,0.32678671,30595.0,30592.0,0.18234143]
["bitfinex","BTCUSD",1688258024568,0.32678671,30595.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688258024829,0.32678671,30595.0,30593.0,0.980616]
["bitfinex","BTCUSD",1688258025708,0.32678671,30595.0,30593.0,1.11677964]
["bitfinex","BTCUSD",1688258025944,1.54434095,30600.0,30593.0,1.11677964]
["bitfinex","BTCUSD",1688258026155,0.32682,30598.0,30594.0,0.13046527]
["bitfinex","BTCUSD",1688258026386,0.65364,30598.0,30594.0,0.70982547]
["bitfinex","BTCUSD",1688258026630,0.65364,30598.0,30594.0,1.03668647]
["bitfinex","BTCUSD",1688258026855,0.653555,30599.0,30594.0,1.13055291]
["bitfinex","BTCUSD",1688258027069,0.980368,30599.0,30594.0,0.8696203]
["bitfinex","BTCUSD",1688258027287,1.50239424,30599.0,30594.0,0.39278639]
["bitfinex","BTCUSD",1688258027726,1.86479424,30599.0,30594.0,0.39278639]
["bitfinex","BTCUSD",1688258027937,1.90409424,30599.0,30594.0,0.06592839]
["bitfinex","BTCUSD",1688258028194,1.50239424,30599.0,30594.0,0.06592839]
["bitfinex","BTCUSD",1688258028424,1.50239424,30599.0,30591.0,0.05517686]
["bitfinex","BTCUSD",1688258028425,0.39642,30598.0,30591.0,0.05517686]
["bitfinex","BTCUSD",1688258028648,0.980523,30596.0,30592.0,0.03479375]
["bitfinex","BTCUSD",1688258028857,0.980523,30596.0,30591.0,0.65476041]
["bitfinex","BTCUSD",1688258029034,0.23655637,30595.0,30591.0,0.00098941]
["bitfinex","BTCUSD",1688258029276,0.653726,30594.0,30591.0,0.00098941]
["bitfinex","BTCUSD",1688258029491,0.56341037,30595.0,30591.0,0.70543828]
["bitfinex","BTCUSD",1688258029701,0.23655637,30595.0,30592.0,0.04011841]
["bitfinex","BTCUSD",1688258029883,0.23655637,30595.0,30592.0,0.36699641]
["bitfinex","BTCUSD",1688258030350,0.326832,30597.0,30592.0,0.36699641]
["bitfinex","BTCUSD",1688258030564,0.805952,30598.0,30592.0,1.25330392]
["bitfinex","BTCUSD",1688258030753,0.326831,30597.0,30592.0,1.25330392]
["bitfinex","BTCUSD",1688258031059,1.03692947,30598.0,30592.0,1.12283865]
["bitfinex","BTCUSD",1688258031293,0.55662051,30597.0,30593.0,0.14497297]
["bitfinex","BTCUSD",1688258031504,0.55662051,30597.0,30594.0,0.37167145]
["bitfinex","BTCUSD",1688258031745,0.805949,30598.0,30594.0,0.69853245]
["bitfinex","BTCUSD",1688258031998,0.653648,30598.0,30594.0,1.02539345]
["bitfinex","BTCUSD",1688258032416,0.8504911,30598.0,30594.0,1.02539345]
["bitfinex","BTCUSD",1688258032638,1.1773151,30598.0,30594.0,0.86130192]
["bitfinex","BTCUSD",1688258032852,1.1773151,30598.0,30594.0,0.53444092]
["bitfinex","BTCUSD",1688258033070,1.1773151,30598.0,30594.0,0.04481245]
["bitfinex","BTCUSD",1688258033335,1.1773151,30598.0,30594.0,0.37166845]
["bitfinex","BTCUSD",1688258033988,1.1773151,30598.0,30595.0,0.04262396]
["bitfinex","BTCUSD",1688258034419,1.1773151,30598.0,30595.0,0.36947396]
["bitfinex","BTCUSD",1688258034627,1.1773151,30598.0,30595.0,0.47179306]
["bitfinex","BTCUSD",1688258034850,0.24256155,30597.0,30595.0,0.14494306]
["bitfinex","BTCUSD",1688258035061,0.65368,30596.0,30593.0,0.653734]
["bitfinex","BTCUSD",1688258035275,0.65368,30596.0,30594.0,0.326861]
["bitfinex","BTCUSD",1688258035703,0.56939755,30597.0,30594.0,0.70169873]
["bitfinex","BTCUSD",1688258035920,0.653648,30598.0,30595.0,0.15389554]
["bitfinex","BTCUSD",1688258036180,0.653648,30598.0,30595.0,0.80758354]
["bitfinex","BTCUSD",1688258037324,0.653648,30598.0,30595.0,0.15389554]
["bitfinex","BTCUSD",1688258037325,0.980472,30598.0,30595.0,0.15389554]
["bitfinex","BTCUSD",1688258037760,1.19240223,30598.0,30595.0,0.15389554]
["bitfinex","BTCUSD",1688258038026,1.19240223,30598.0,30596.0,0.08919265]
["bitfinex","BTCUSD",1688258039093,1.42037,30599.0,30596.0,0.41603065]
["bitfinex","BTCUSD",1688258039526,1.42037,30599.0,30596.0,0.08919265]
["bitfinex","BTCUSD",1688258039753,0.19102209,30598.0,30595.0,0.42969717]
["bitfinex","BTCUSD",1688258039977,0.19102209,30598.0,30595.0,0.326841]
["bitfinex","BTCUSD",1688258039978,0.653658,30597.0,30595.0,0.326841]
["bitfinex","BTCUSD",1688258040189,0.653658,30597.0,30594.0,0.653712]
["bitfinex","BTCUSD",1688258040410,0.653658,30597.0,30594.0,0.69307499]
["bitfinex","BTCUSD",1688258040622,0.84466909,30598.0,30595.0,0.04452902]
["bitfinex","BTCUSD",1688258040887,0.84466909,30598.0,30595.0,0.37137502]
["bitfinex","BTCUSD",1688258041103,0.84466909,30598.0,30596.0,0.1025092]
["bitfinex","BTCUSD",1688258041534,1.17149309,30598.0,30596.0,0.1025092]
["bitfinex","BTCUSD",1688258041799,1.17149309,30598.0,30594.0,0.65371]
["bitfinex","BTCUSD",1688258042034,1.17149309,30598.0,30594.0,0.326855]
["bitfinex","BTCUSD",1688258042035,0.22780722,30597.0,30594.0,0.326855]
["bitfinex","BTCUSD",1688258042258,0.32683,30597.0,30594.0,0.71485041]
["bitfinex","BTCUSD",1688258042482,0.32683,30597.0,30595.0,0.03798239]
["bitfinex","BTCUSD",1688258042724,0.98049,30597.0,30593.0,0.653738]
["bitfinex","BTCUSD",1688258042964,1.16986228,30597.0,30593.0,0.653738]
["bitfinex","BTCUSD",1688258043438,1.16986228,30597.0,30593.0,0.326867]
["bitfinex","BTCUSD",1688258044544,0.2004042,30596.0,30593.0,0.326867]
["bitfinex","BTCUSD",1688258044753,0.32685,30595.0,30593.0,0.326867]
["bitfinex","BTCUSD",1688258045360,0.6537,30595.0,30593.0,0.326867]
["bitfinex","BTCUSD",1688258045780,0.8540942,30596.0,30593.0,0.13323292]
["bitfinex","BTCUSD",1688258045992,0.5272442,30596.0,30593.0,0.6822914]
["bitfinex","BTCUSD",1688258046194,0.32684,30596.0,30593.0,0.6822914]
["bitfinex","BTCUSD",1688258046408,0.653686,30596.0,30594.0,0.0533621]
["bitfinex","BTCUSD",1688258047451,0.653686,30596.0,30593.0,0.653741]
["bitfinex","BTCUSD",1688258047670,0.21460351,30595.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688258047884,0.54145951,30595.0,30592.0,0.653756]
["bitfinex","BTCUSD",1688258048098,0.54145951,30595.0,30592.0,0.71289743]
["bitfinex","BTCUSD",1688258048310,0.21460351,30595.0,30592.0,0.71289743]
["bitfinex","BTCUSD",1688258048516,0.21460351,30595.0,30592.0,1.03977943]
["bitfinex","BTCUSD",1688258048927,0.54145451,30595.0,30592.0,1.03977943]
["bitfinex","BTCUSD",1688258049584,0.2027273,30594.0,30592.0,1.03977943]
["bitfinex","BTCUSD",1688258050231,0.2027273,30594.0,30592.0,0.980638]
["bitfinex","BTCUSD",1688258051147,0.2027273,30594.0,30591.0,0.326889]
["bitfinex","BTCUSD",1688258051368,0.5295883,30594.0,30591.0,0.653779]
["bitfinex","BTCUSD",1688258051604,0.8564493,30594.0,30591.0,0.326889]
["bitfinex","BTCUSD",1688258051833,0.5295883,30594.0,30591.0,0.653782]
["bitfinex","BTCUSD",1688258052049,0.2027273,30594.0,30591.0,0.653782]
["bitfinex","BTCUSD",1688258052278,0.2027273,30594.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688258052487,0.52951165,30594.0,30591.0,1.16215676]
["bitfinex","BTCUSD",1688258052695,0.5294146,30594.0,30591.0,0.83526376]
["bitfinex","BTCUSD",1688258052907,0.8562766,30594.0,30591.0,0.653782]
["bitfinex","BTCUSD",1688258053319,0.653712,30595.0,30591.0,1.03395873]
["bitfinex","BTCUSD",1688258053541,0.326843,30596.0,30591.0,1.03395873]
["bitfinex","BTCUSD",1688258053770,1.16530985,30596.0,30591.0,0.980675]
["bitfinex","BTCUSD",1688258053978,0.20836859,30594.0,30591.0,0.653782]
["bitfinex","BTCUSD",1688258054191,0.20836859,30594.0,30592.0,0.1144578]
["bitfinex","BTCUSD",1688258054192,0.53523059,30594.0,30592.0,0.1144578]
["bitfinex","BTCUSD",1688258054407,0.20836859,30594.0,30593.0,0.326872]
["bitfinex","BTCUSD",1688258054617,0.20836859,30594.0,30592.0,0.4413308]
["bitfinex","BTCUSD",1688258054618,0.53523059,30594.0,30592.0,0.7682078]
["bitfinex","BTCUSD",1688258054833,0.25865316,30593.0,30592.0,0.653755]
["bitfinex","BTCUSD",1688258055041,0.25865316,30593.0,30591.0,0.326889]
["bitfinex","BTCUSD",1688258055042,0.58552516,30593.0,30591.0,0.653775]
["bitfinex","BTCUSD",1688258055262,0.25865316,30593.0,30591.0,0.653775]
["bitfinex","BTCUSD",1688258055678,0.25865316,30593.0,30591.0,0.980668]
["bitfinex","BTCUSD",1688258056132,0.25865316,30593.0,30591.0,1.17711322]
["bitfinex","BTCUSD",1688258056335,0.88228972,30595.0,30591.0,1.17711322]
["bitfinex","BTCUSD",1688258057233,0.22857672,30595.0,30593.0,0.05782577]
["bitfinex","BTCUSD",1688258057462,0.55711967,30598.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688258057670,0.88394567,30598.0,30594.0,1.24757675]
["bitfinex","BTCUSD",1688258057877,0.88394567,30598.0,30594.0,1.11711148]
["bitfinex","BTCUSD",1688258058305,0.22358964,30596.0,30594.0,1.11711148]
["bitfinex","BTCUSD",1688258058570,0.55043064,30596.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688258058780,0.653682,30596.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688258058995,0.23278617,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688258059833,0.653673,30597.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688258060039,0.5337518,30597.0,30594.0,1.11564704]
["bitfinex","BTCUSD",1688258060263,0.19857077,30596.0,30594.0,1.11564704]
["bitfinex","BTCUSD",1688258060719,0.19857077,30596.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688258066530,0.326744,30599.0,30595.0,0.13046527]
["bitfinex","BTCUSD",1688258066743,0.326744,30599.0,30596.0,1.307348]
["bitfinex","BTCUSD",1688258066955,0.326744,30599.0,30596.0,1.43781327]
["bitfinex","BTCUSD",1688258067169,0.23930241,30599.0,30597.0,0.14378133]
["bitfinex","BTCUSD",1688258067387,0.23930241,30599.0,30598.0,0.980454]
["bitfinex","BTCUSD",1688258067618,0.32679,30601.0,30598.0,1.076054]
["bitfinex","BTCUSD",1688258067827,0.54360836,30601.0,30599.0,0.0962]
["bitfinex","BTCUSD",1688258068067,0.87039836,30601.0,30599.0,0.423004]
["bitfinex","BTCUSD",1688258068256,0.32673332,30600.0,30599.0,0.423004]
["bitfinex","BTCUSD",1688258069359,0.32673332,30600.0,30599.0,0.46813011]
["bitfinex","BTCUSD",1688258069564,0.32673332,30600.0,30599.0,0.79493811]
["bitfinex","BTCUSD",1688258069775,0.32673332,30600.0,30599.0,0.46813011]
["bitfinex","BTCUSD",1688258070031,0.32673332,30600.0,30599.0,0.51722092]
["bitfinex","BTCUSD",1688258070663,0.32673332,30600.0,30599.0,0.79493811]
["bitfinex","BTCUSD",1688258072521,0.32673332,30600.0,30599.0,0.46813011]
["bitfinex","BTCUSD",1688258072935,0.32673332,30600.0,30599.0,0.46813411]
["bitfinex","BTCUSD",1688258073351,0.32673332,30600.0,30599.0,0.79494211]
["bitfinex","BTCUSD",1688258074821,0.32673332,30600.0,30599.0,0.69874211]
["bitfinex","BTCUSD",1688258075027,0.32673332,30600.0,30599.0,0.85797645]
["bitfinex","BTCUSD",1688258075682,0.32673332,30600.0,30599.0,1.18478445]
["bitfinex","BTCUSD",1688258076528,0.32599168,30600.0,30599.0,1.18478445]
["bitfinex","BTCUSD",1688258078831,0.32599168,30600.0,30599.0,1.23585834]
["bitfinex","BTCUSD",1688258079530,0.32599168,30600.0,30599.0,1.29707295]
["bitfinex","BTCUSD",1688258081738,0.32599168,30600.0,30599.0,1.29689776]
["bitfinex","BTCUSD",1688258084783,0.32599168,30600.0,30599.0,1.23585834]
["bitfinex","BTCUSD",1688258085217,0.32599168,30600.0,30599.0,1.30073436]
["bitfinex","BTCUSD",1688258085696,0.32599168,30600.0,30599.0,1.29494335]
["bitfinex","BTCUSD",1688258087418,0.32599168,30600.0,30599.0,1.23585834]
["bitfinex","BTCUSD",1688258087633,0.32599168,30600.0,30599.0,1.36316991]
["bitfinex","BTCUSD",1688258089009,0.32599168,30600.0,30599.0,1.29774991]
["bitfinex","BTCUSD",1688258094824,0.32599168,30600.0,30599.0,1.32454754]
["bitfinex","BTCUSD",1688258096743,0.32599168,30600.0,30599.0,1.26265597]
["bitfinex","BTCUSD",1688258096970,0.32599168,30600.0,30599.0,1.32604143]
["bitfinex","BTCUSD",1688258099811,0.32599168,30600.0,30599.0,1.26265597]
["bitfinex","BTCUSD",1688258100035,0.32599168,30600.0,30599.0,2.65244397]
["bitfinex","BTCUSD",1688258100251,0.32599168,30600.0,30599.0,4.04685041]
["bitfinex","BTCUSD",1688258100473,0.32599168,30600.0,30599.0,4.07247041]
["bitfinex","BTCUSD",1688258100752,0.18879897,30610.0,30600.0,0.99]
["bitfinex","BTCUSD",1688258100976,0.32664764,30608.0,30603.0,1.633825]
["bitfinex","BTCUSD",1688258101190,0.32664764,30608.0,30607.0,0.0959]
["bitfinex","BTCUSD",1688258101407,0.32664764,30608.0,30607.0,1.402788]
["bitfinex","BTCUSD",1688258102282,0.32664764,30608.0,30607.0,1.46282201]
["bitfinex","BTCUSD",1688258102510,0.59402021,30612.0,30607.0,1.60910421]
["bitfinex","BTCUSD",1688258102720,0.2423401,30610.0,30608.0,0.0954]
["bitfinex","BTCUSD",1688258102934,0.25443698,30609.0,30608.0,0.422102]
["bitfinex","BTCUSD",1688258103145,0.25443698,30609.0,30608.0,1.075524]
["bitfinex","BTCUSD",1688258103350,0.25443698,30609.0,30608.0,1.23638022]
["bitfinex","BTCUSD",1688258103774,0.19512655,30611.0,30608.0,1.23638022]
["bitfinex","BTCUSD",1688258103989,0.19512655,30611.0,30609.0,0.0962]
["bitfinex","BTCUSD",1688258104198,0.19512655,30611.0,30609.0,0.749588]
["bitfinex","BTCUSD",1688258104442,0.19512655,30611.0,30610.0,0.12371462]
["bitfinex","BTCUSD",1688258104652,0.19512655,30611.0,30610.0,0.77709462]
["bitfinex","BTCUSD",1688258105101,0.04,30612.0,30610.0,0.45040462]
["bitfinex","BTCUSD",1688258105312,0.25642085,30612.0,30610.0,0.77709462]
["bitfinex","BTCUSD",1688258105952,0.25542085,30612.0,30611.0,0.11411215]
["bitfinex","BTCUSD",1688258107038,0.04,30612.0,30611.0,0.11411215]
["bitfinex","BTCUSD",1688258107246,0.04,30612.0,30608.0,0.326708]
["bitfinex","BTCUSD",1688258107247,0.18817509,30611.0,30608.0,0.326708]
["bitfinex","BTCUSD",1688258107454,0.18817509,30611.0,30607.0,0.749632]
["bitfinex","BTCUSD",1688258107872,0.18817509,30611.0,30607.0,0.78602358]
["bitfinex","BTCUSD",1688258108336,0.18817509,30611.0,30607.0,1.11274558]
["bitfinex","BTCUSD",1688258108545,0.18817509,30611.0,30608.0,0.05645709]
["bitfinex","BTCUSD",1688258108755,0.18817509,30611.0,30609.0,0.43998211]
["bitfinex","BTCUSD",1688258108966,0.18817509,30611.0,30609.0,0.76668311]
["bitfinex","BTCUSD",1688258110037,0.18817509,30611.0,30609.0,1.09338411]
["bitfinex","BTCUSD",1688258110469,1.41989726,30614.0,30609.0,1.18938411]
["bitfinex","BTCUSD",1688258110674,0.52790853,30613.0,30610.0,0.15725422]
["bitfinex","BTCUSD",1688258110902,0.52790853,30613.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688258111359,0.52790853,30613.0,30610.0,0.81062422]
["bitfinex","BTCUSD",1688258111360,0.22429702,30611.0,30610.0,0.81062422]
["bitfinex","BTCUSD",1688258111629,0.78382327,30611.0,30605.0,0.16468762]
["bitfinex","BTCUSD",1688258111840,0.78382327,30611.0,30605.0,0.32772162]
["bitfinex","BTCUSD",1688258111841,0.13046527,30610.0,30605.0,0.32772162]
["bitfinex","BTCUSD",1688258112067,0.0958,30608.0,30606.0,0.653455]
["bitfinex","BTCUSD",1688258112519,0.34171733,30608.0,30606.0,0.653455]
["bitfinex","BTCUSD",1688258112768,0.0958,30608.0,30606.0,0.980188]
["bitfinex","BTCUSD",1688258112987,0.28269539,30610.0,30606.0,0.980188]
["bitfinex","BTCUSD",1688258113211,0.24548593,30609.0,30606.0,0.980188]
["bitfinex","BTCUSD",1688258113709,0.57218693,30609.0,30606.0,0.980188]
["bitfinex","BTCUSD",1688258113959,0.89888793,30609.0,30606.0,0.980188]
["bitfinex","BTCUSD",1688258114846,0.57218693,30609.0,30606.0,0.980188]
["bitfinex","BTCUSD",1688258115069,0.24548593,30609.0,30606.0,1.19772062]
["bitfinex","BTCUSD",1688258115279,0.24548593,30609.0,30607.0,0.04265328]
["bitfinex","BTCUSD",1688258115502,0.24548593,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688258118097,0.24548593,30609.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688258118747,0.24548593,30609.0,30608.0,0.653422]
["bitfinex","BTCUSD",1688258118955,0.775783,30611.0,30608.0,1.13261481]
["bitfinex","BTCUSD",1688258119169,0.4491,30611.0,30608.0,0.80590381]
["bitfinex","BTCUSD",1688258119401,0.0962,30611.0,30608.0,0.80590381]
["bitfinex","BTCUSD",1688258119617,0.28938182,30611.0,30608.0,0.80590381]
["bitfinex","BTCUSD",1688258119812,0.24534054,30610.0,30608.0,0.80590381]
["bitfinex","BTCUSD",1688258120110,0.57203454,30610.0,30608.0,0.47919281]
["bitfinex","BTCUSD",1688258120348,0.23282762,30609.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688258120575,0.23282762,30609.0,30607.0,0.653429]
["bitfinex","BTCUSD",1688258120576,0.55952862,30609.0,30607.0,0.653429]
["bitfinex","BTCUSD",1688258120780,0.55952862,30609.0,30607.0,0.326713]
["bitfinex","BTCUSD",1688258121205,0.23282762,30609.0,30607.0,0.326713]
["bitfinex","BTCUSD",1688258122044,0.23282762,30609.0,30607.0,0.980157]
["bitfinex","BTCUSD",1688258122253,0.23282762,30609.0,30607.0,1.11619349]
["bitfinex","BTCUSD",1688258123331,0.23282762,30609.0,30607.0,0.980157]
["bitfinex","BTCUSD",1688258123759,0.23282762,30609.0,30607.0,0.326713]
["bitfinex","BTCUSD",1688258123971,0.23282762,30609.0,30607.0,0.326721]
["bitfinex","BTCUSD",1688258125086,0.0962,30611.0,30607.0,0.653443]
["bitfinex","BTCUSD",1688258125508,0.0962,30611.0,30608.0,0.05899357]
["bitfinex","BTCUSD",1688258125735,0.31888495,30611.0,30608.0,0.71240957]
["bitfinex","BTCUSD",1688258126610,0.64556395,30611.0,30608.0,0.71240957]
["bitfinex","BTCUSD",1688258127917,0.693348,30612.0,30608.0,1.17570623]
["bitfinex","BTCUSD",1688258127918,0.789048,30612.0,30608.0,1.17570623]
["bitfinex","BTCUSD",1688258128186,0.04,30612.0,30609.0,0.03100601]
["bitfinex","BTCUSD",1688258128401,0.04,30612.0,30610.0,1.07597]
["bitfinex","BTCUSD",1688258128623,0.67609226,30614.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688258128624,0.32659226,30614.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688258128838,0.32659226,30614.0,30611.0,0.130677]
["bitfinex","BTCUSD",1688258129057,0.32659226,30614.0,30612.0,1.075607]
["bitfinex","BTCUSD",1688258129913,0.32659226,30614.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688258130997,0.32659226,30614.0,30613.0,0.05241886]
["bitfinex","BTCUSD",1688258131208,0.32659226,30614.0,30613.0,1.13840928]
["bitfinex","BTCUSD",1688258136147,0.32659226,30614.0,30613.0,0.81175128]
["bitfinex","BTCUSD",1688258136367,0.32659226,30614.0,30613.0,0.70573486]
["bitfinex","BTCUSD",1688258137856,0.32659226,30614.0,30613.0,1.03239286]
["bitfinex","BTCUSD",1688258145455,0.48230053,30614.0,30613.0,1.03239286]
["bitfinex","BTCUSD",1688258145697,0.32659226,30614.0,30613.0,1.03239286]
["bitfinex","BTCUSD",1688258147503,0.32659226,30614.0,30613.0,1.375574]
["bitfinex","BTCUSD",1688258147719,0.32659226,30614.0,30613.0,1.6155333]
["bitfinex","BTCUSD",1688258147941,0.32659226,30614.0,30613.0,3.2455333]
["bitfinex","BTCUSD",1688258148157,0.15570827,30621.0,30616.0,0.59]
["bitfinex","BTCUSD",1688258148375,0.15570827,30622.0,30617.0,2.14889527]
["bitfinex","BTCUSD",1688258148603,0.42238633,30624.0,30617.0,2.14889527]
["bitfinex","BTCUSD",1688258148604,0.32650876,30621.0,30617.0,2.14889527]
["bitfinex","BTCUSD",1688258148825,0.32650876,30621.0,30620.0,0.0961]
["bitfinex","BTCUSD",1688258149036,0.32650876,30621.0,30620.0,1.402432]
["bitfinex","BTCUSD",1688258149247,0.35515134,30623.0,30620.0,1.4501859]
["bitfinex","BTCUSD",1688258149464,0.35515134,30623.0,30621.0,0.0961]
["bitfinex","BTCUSD",1688258149678,0.35515134,30623.0,30622.0,0.14501859]
["bitfinex","BTCUSD",1688258149901,0.11737892,30623.0,30622.0,0.79814259]
["bitfinex","BTCUSD",1688258150543,0.25804384,30624.0,30622.0,0.14501859]
["bitfinex","BTCUSD",1688258150962,0.25804384,30624.0,30621.0,0.0961]
["bitfinex","BTCUSD",1688258151185,0.20356337,30622.0,30621.0,0.0961]
["bitfinex","BTCUSD",1688258151609,0.20356337,30622.0,30620.0,0.7009099]
["bitfinex","BTCUSD",1688258152509,0.97953465,30625.0,30620.0,0.7009099]
["bitfinex","BTCUSD",1688258152720,0.97953465,30625.0,30620.0,0.3743289]
["bitfinex","BTCUSD",1688258152721,0.24826162,30624.0,30620.0,0.3743289]
["bitfinex","BTCUSD",1688258152931,0.24826162,30624.0,30619.0,0.2477]
["bitfinex","BTCUSD",1688258152932,0.653084,30624.0,30619.0,0.2477]
["bitfinex","BTCUSD",1688258153147,0.653084,30624.0,30618.0,0.90261778]
["bitfinex","BTCUSD",1688258153148,1.20611472,30624.0,30618.0,0.90261778]
["bitfinex","BTCUSD",1688258153356,1.11009227,30624.0,30618.0,0.90261778]
["bitfinex","BTCUSD",1688258153563,1.29538141,30624.0,30618.0,0.57602478]
["bitfinex","BTCUSD",1688258153991,1.39148141,30624.0,30618.0,0.15331978]
["bitfinex","BTCUSD",1688258154239,1.20619227,30624.0,30618.0,0.15331978]
["bitfinex","BTCUSD",1688258154446,0.25101628,30623.0,30618.0,0.15331978]
["bitfinex","BTCUSD",1688258154661,0.90413228,30623.0,30618.0,0.86015115]
["bitfinex","BTCUSD",1688258155091,1.23069328,30623.0,30618.0,0.53354615]
["bitfinex","BTCUSD",1688258155308,0.979677,30623.0,30618.0,0.15331978]
["bitfinex","BTCUSD",1688258155551,0.979677,30623.0,30617.0,1.20751227]
["bitfinex","BTCUSD",1688258155773,1.11014227,30623.0,30618.0,0.326604]
["bitfinex","BTCUSD",1688258155982,1.20264185,30623.0,30618.0,0.326604]
["bitfinex","BTCUSD",1688258156431,1.20264185,30623.0,30618.0,0.653198]
["bitfinex","BTCUSD",1688258156642,0.54952585,30623.0,30618.0,0.03029696]
["bitfinex","BTCUSD",1688258156915,0.20905774,30622.0,30618.0,0.35689596]
["bitfinex","BTCUSD",1688258157167,0.326575,30621.0,30618.0,0.653204]
["bitfinex","BTCUSD",1688258157434,0.65315,30621.0,30618.0,0.653204]
["bitfinex","BTCUSD",1688258157677,0.65315,30621.0,30617.0,1.07404367]
["bitfinex","BTCUSD",1688258157934,0.326573,30621.0,30618.0,0.326604]
["bitfinex","BTCUSD",1688258158469,0.326573,30621.0,30617.0,1.07404367]
["bitfinex","BTCUSD",1688258158715,0.653146,30621.0,30618.0,0.326603]
["bitfinex","BTCUSD",1688258159211,0.653146,30621.0,30618.0,0.70706429]
["bitfinex","BTCUSD",1688258159477,0.86219474,30622.0,30619.0,0.03599736]
["bitfinex","BTCUSD",1688258159748,0.86019474,30622.0,30620.0,0.326583]
["bitfinex","BTCUSD",1688258160245,0.86019474,30622.0,30619.0,0.36258136]
["bitfinex","BTCUSD",1688258160491,0.17997917,30621.0,30619.0,0.36258136]
["bitfinex","BTCUSD",1688258160740,0.83313817,30621.0,30618.0,0.3266]
["bitfinex","BTCUSD",1688258161229,0.50655717,30621.0,30617.0,0.39709127]
["bitfinex","BTCUSD",1688258161467,0.50655717,30621.0,30617.0,0.62202474]
["bitfinex","BTCUSD",1688258161708,0.17997917,30621.0,30617.0,1.27525074]
["bitfinex","BTCUSD",1688258161947,0.83312817,30621.0,30618.0,0.326603]
["bitfinex","BTCUSD",1688258162209,0.83312817,30621.0,30617.0,1.33344647]
["bitfinex","BTCUSD",1688258162470,0.21084343,30620.0,30617.0,1.33344647]
["bitfinex","BTCUSD",1688258162719,0.21084343,30620.0,30618.0,0.14834561]
["bitfinex","BTCUSD",1688258163209,0.326568,30622.0,30618.0,0.51326823]
["bitfinex","BTCUSD",1688258163468,0.326568,30622.0,30618.0,0.69152762]
["bitfinex","BTCUSD",1688258163469,0.57111937,30622.0,30618.0,0.69152762]
["bitfinex","BTCUSD",1688258163733,0.57111637,30622.0,30618.0,1.01813262]
["bitfinex","BTCUSD",1688258164006,0.24455237,30622.0,30619.0,0.06365608]
["bitfinex","BTCUSD",1688258164276,0.65300465,30625.0,30621.0,0.0953]
["bitfinex","BTCUSD",1688258164277,0.51394081,30625.0,30621.0,0.0953]
["bitfinex","BTCUSD",1688258164527,0.51394081,30625.0,30622.0,0.4340659]
["bitfinex","BTCUSD",1688258164807,0.84047281,30625.0,30622.0,0.4340659]
["bitfinex","BTCUSD",1688258165059,0.84047281,30625.0,30623.0,0.06330875]
["bitfinex","BTCUSD",1688258165746,0.22546171,30624.0,30622.0,0.1075049]
["bitfinex","BTCUSD",1688258165972,0.22546171,30624.0,30621.0,0.0953]
["bitfinex","BTCUSD",1688258165973,0.22546171,30624.0,30620.0,0.38823302]
["bitfinex","BTCUSD",1688258166201,0.55200471,30624.0,30620.0,0.06165302]
["bitfinex","BTCUSD",1688258166424,0.22546171,30624.0,30621.0,0.69237795]
["bitfinex","BTCUSD",1688258166680,0.32646665,30625.0,30622.0,0.0692378]
["bitfinex","BTCUSD",1688258166920,0.32646665,30625.0,30623.0,1.13054133]
["bitfinex","BTCUSD",1688258167162,0.32646665,30625.0,30624.0,0.0961]
["bitfinex","BTCUSD",1688258167382,0.32646665,30625.0,30624.0,1.11980729]
["bitfinex","BTCUSD",1688258167606,0.32646665,30625.0,30624.0,1.2713669]
["bitfinex","BTCUSD",1688258171136,0.32646665,30625.0,30624.0,0.9448259]
["bitfinex","BTCUSD",1688258171566,0.32646665,30625.0,30624.0,0.90074161]
["bitfinex","BTCUSD",1688258171804,0.32646665,30625.0,30624.0,0.57420061]
["bitfinex","BTCUSD",1688258172018,0.32646665,30625.0,30624.0,1.2907503]
["bitfinex","BTCUSD",1688258174637,0.32646665,30625.0,30624.0,1.29059794]
["bitfinex","BTCUSD",1688258177350,0.32646665,30625.0,30624.0,1.22713025]
["bitfinex","BTCUSD",1688258177997,0.32646665,30625.0,30624.0,1.2714745]
["bitfinex","BTCUSD",1688258180114,0.32646665,30625.0,30624.0,1.11991489]
["bitfinex","BTCUSD",1688258182101,0.32646665,30625.0,30624.0,1.07557064]
["bitfinex","BTCUSD",1688258182323,0.32646665,30625.0,30624.0,1.45866739]
["bitfinex","BTCUSD",1688258184441,0.32646665,30625.0,30624.0,1.39186288]
["bitfinex","BTCUSD",1688258184652,0.32646665,30625.0,30624.0,1.45932882]
["bitfinex","BTCUSD",1688258185323,0.32646665,30625.0,30624.0,1.6771081]
["bitfinex","BTCUSD",1688258185748,0.32646665,30625.0,30624.0,1.66081586]
["bitfinex","BTCUSD",1688258186409,0.32646665,30625.0,30624.0,1.59334992]
["bitfinex","BTCUSD",1688258186610,0.32646665,30625.0,30624.0,1.70846729]
["bitfinex","BTCUSD",1688258187523,0.32646665,30625.0,30624.0,1.65870992]
["bitfinex","BTCUSD",1688258187737,0.32646665,30625.0,30624.0,1.67870992]
["bitfinex","BTCUSD",1688258187955,0.32646665,30625.0,30624.0,1.95362992]
["bitfinex","BTCUSD",1688258188179,0.32646665,30625.0,30624.0,2.00090992]
["bitfinex","BTCUSD",1688258188408,0.32646665,30625.0,30624.0,2.00522992]
["bitfinex","BTCUSD",1688258188618,0.32646665,30625.0,30624.0,2.01590992]
["bitfinex","BTCUSD",1688258188840,0.32646665,30625.0,30624.0,2.02760992]
["bitfinex","BTCUSD",1688258189053,0.32646665,30625.0,30624.0,1.98908992]
["bitfinex","BTCUSD",1688258189271,0.32646665,30625.0,30624.0,3.84660316]
["bitfinex","BTCUSD",1688258189488,0.32646665,30625.0,30624.0,5.6321713]
["bitfinex","BTCUSD",1688258189703,0.32646665,30625.0,30624.0,5.5862713]
["bitfinex","BTCUSD",1688258189912,0.32646665,30625.0,30624.0,5.5728313]
["bitfinex","BTCUSD",1688258190151,0.32646665,30625.0,30624.0,5.5586713]
["bitfinex","BTCUSD",1688258190375,0.32646665,30625.0,30624.0,5.4088713]
["bitfinex","BTCUSD",1688258190584,0.32646665,30625.0,30624.0,5.3794113]
["bitfinex","BTCUSD",1688258190798,0.32646665,30625.0,30624.0,5.3866713]
["bitfinex","BTCUSD",1688258191032,0.32646665,30625.0,30624.0,6.0843913]
["bitfinex","BTCUSD",1688258191241,0.32646665,30625.0,30624.0,6.1001113]
["bitfinex","BTCUSD",1688258191506,0.32646665,30625.0,30624.0,6.1052113]
["bitfinex","BTCUSD",1688258191723,0.32646665,30625.0,30624.0,6.1094713]
["bitfinex","BTCUSD",1688258191931,0.32646665,30625.0,30624.0,6.1137313]
["bitfinex","BTCUSD",1688258192144,0.32646665,30625.0,30624.0,6.1122313]
["bitfinex","BTCUSD",1688258192367,0.32646665,30625.0,30624.0,4.95240316]
["bitfinex","BTCUSD",1688258192582,0.32646665,30625.0,30624.0,4.99182316]
["bitfinex","BTCUSD",1688258192806,0.32646665,30625.0,30624.0,4.93266316]
["bitfinex","BTCUSD",1688258193019,0.32646665,30625.0,30624.0,4.92414316]
["bitfinex","BTCUSD",1688258193232,0.32646665,30625.0,30624.0,4.93758316]
["bitfinex","BTCUSD",1688258193444,0.32646665,30625.0,30624.0,4.91436316]
["bitfinex","BTCUSD",1688258193672,0.32646665,30625.0,30624.0,4.92432316]
["bitfinex","BTCUSD",1688258193901,0.32646665,30625.0,30624.0,4.94496316]
["bitfinex","BTCUSD",1688258194119,0.32646665,30625.0,30624.0,4.95228316]
["bitfinex","BTCUSD",1688258194341,0.37388545,30639.0,30630.0,0.04]
["bitfinex","BTCUSD",1688258194550,0.24179449,30637.0,30632.0,1.075444]
["bitfinex","BTCUSD",1688258194764,0.37388545,30639.0,30632.0,1.075444]
["bitfinex","BTCUSD",1688258194765,0.24471126,30636.0,30633.0,0.43046527]
["bitfinex","BTCUSD",1688258195008,0.24471126,30636.0,30634.0,0.748966]
["bitfinex","BTCUSD",1688258195229,0.02568545,30639.0,30634.0,1.20586527]
["bitfinex","BTCUSD",1688258195448,0.23165181,30638.0,30634.0,0.9793]
["bitfinex","BTCUSD",1688258195667,0.24155023,30637.0,30636.0,0.0954]
["bitfinex","BTCUSD",1688258195878,0.56789333,30637.0,30636.0,0.748226]
["bitfinex","BTCUSD",1688258196091,0.56789333,30637.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688258196308,0.24155023,30637.0,30636.0,1.01528775]
["bitfinex","BTCUSD",1688258196530,0.37883385,30640.0,30636.0,1.11058775]
["bitfinex","BTCUSD",1688258196793,0.37883385,30640.0,30636.0,1.16888456]
["bitfinex","BTCUSD",1688258196794,0.326332,30638.0,30636.0,1.16888456]
["bitfinex","BTCUSD",1688258197222,0.20401084,30639.0,30636.0,1.16888456]
["bitfinex","BTCUSD",1688258197660,0.25027199,30638.0,30637.0,0.14953066]
["bitfinex","BTCUSD",1688258198115,0.25027199,30638.0,30636.0,0.15359681]
["bitfinex","BTCUSD",1688258198543,0.25027199,30638.0,30636.0,0.65282]
["bitfinex","BTCUSD",1688258198767,0.32631939,30639.0,30636.0,0.79048953]
["bitfinex","BTCUSD",1688258198996,0.32631939,30639.0,30637.0,0.05309367]
["bitfinex","BTCUSD",1688258199212,0.32631939,30639.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688258200739,0.57118452,30639.0,30638.0,0.652784]
["bitfinex","BTCUSD",1688258200956,0.57118452,30639.0,30637.0,0.652792]
["bitfinex","BTCUSD",1688258201173,0.24486513,30639.0,30637.0,0.979189]
["bitfinex","BTCUSD",1688258201616,0.1842,30641.0,30637.0,0.979189]
["bitfinex","BTCUSD",1688258201837,0.1842,30641.0,30637.0,1.04369873]
["bitfinex","BTCUSD",1688258202080,0.19831786,30642.0,30638.0,0.68035502]
["bitfinex","BTCUSD",1688258202522,0.19115332,30641.0,30638.0,0.35396402]
["bitfinex","BTCUSD",1688258202740,0.19115332,30641.0,30638.0,1.00674802]
["bitfinex","BTCUSD",1688258203199,0.23834338,30640.0,30638.0,1.00674802]
["bitfinex","BTCUSD",1688258203436,0.23834338,30640.0,30638.0,0.652781]
["bitfinex","BTCUSD",1688258203654,0.23834338,30640.0,30638.0,0.326389]
["bitfinex","BTCUSD",1688258203873,0.2494,30643.0,30638.0,0.652781]
["bitfinex","BTCUSD",1688258204089,0.24875212,30642.0,30638.0,0.70343267]
["bitfinex","BTCUSD",1688258205204,0.24875212,30642.0,30639.0,0.04616481]
["bitfinex","BTCUSD",1688258205420,0.24875212,30642.0,30640.0,0.65274]
["bitfinex","BTCUSD",1688258205631,0.24875212,30642.0,30640.0,0.97911]
["bitfinex","BTCUSD",1688258206277,0.24875212,30642.0,30640.0,0.65274]
["bitfinex","BTCUSD",1688258206729,0.51267291,30644.0,30641.0,0.35388254]
["bitfinex","BTCUSD",1688258206946,0.51267291,30644.0,30642.0,0.652698]
["bitfinex","BTCUSD",1688258207132,0.32627291,30644.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688258207633,0.32627291,30644.0,30643.0,2.9396]
["bitfinex","BTCUSD",1688258207850,0.32627291,30644.0,30643.0,4.48842624]
["bitfinex","BTCUSD",1688258208081,0.36359448,30652.0,30647.0,0.55]
["bitfinex","BTCUSD",1688258208297,0.21039448,30652.0,30648.0,1.605123]
["bitfinex","BTCUSD",1688258208511,0.21039448,30652.0,30650.0,0.0961]
["bitfinex","BTCUSD",1688258208735,0.21039448,30652.0,30651.0,0.652506]
["bitfinex","BTCUSD",1688258208929,0.21039448,30652.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688258209178,0.21039448,30652.0,30651.0,0.652506]
["bitfinex","BTCUSD",1688258209414,0.0961,30656.0,30651.0,0.326253]
["bitfinex","BTCUSD",1688258209646,0.0961,30656.0,30651.0,0.35926089]
["bitfinex","BTCUSD",1688258209647,0.25025264,30655.0,30651.0,0.35926089]
["bitfinex","BTCUSD",1688258209868,0.3541,30657.0,30651.0,0.35926089]
["bitfinex","BTCUSD",1688258209869,0.3541,30657.0,30652.0,0.722342]
["bitfinex","BTCUSD",1688258210086,0.3541,30657.0,30655.0,0.0961]
["bitfinex","BTCUSD",1688258210302,0.34158334,30659.0,30655.0,0.0961]
["bitfinex","BTCUSD",1688258210518,0.34158334,30659.0,30655.0,0.3961]
["bitfinex","BTCUSD",1688258210748,0.24994859,30658.0,30655.0,0.3]
["bitfinex","BTCUSD",1688258210964,0.21902102,30656.0,30655.0,0.3]
["bitfinex","BTCUSD",1688258211631,0.21334784,30658.0,30653.0,0.0956]
["bitfinex","BTCUSD",1688258211844,0.34158334,30659.0,30653.0,0.0956]
["bitfinex","BTCUSD",1688258211845,0.25137225,30656.0,30653.0,0.0956]
["bitfinex","BTCUSD",1688258212063,0.25137225,30656.0,30653.0,0.14811432]
["bitfinex","BTCUSD",1688258212281,0.25137225,30656.0,30654.0,0.04804095]
["bitfinex","BTCUSD",1688258213220,0.25137225,30656.0,30653.0,0.3]
["bitfinex","BTCUSD",1688258213437,0.0956,30654.0,30652.0,0.00098755]
["bitfinex","BTCUSD",1688258213668,0.326211,30655.0,30652.0,0.30098755]
["bitfinex","BTCUSD",1688258213881,0.326211,30655.0,30652.0,0.3]
["bitfinex","BTCUSD",1688258214096,0.652424,30655.0,30652.0,0.3]
["bitfinex","BTCUSD",1688258214307,0.0961,30653.0,30652.0,0.3]
["bitfinex","BTCUSD",1688258214775,0.28041472,30653.0,30652.0,0.3]
["bitfinex","BTCUSD",1688258214985,0.28041472,30653.0,30650.0,0.3]
["bitfinex","BTCUSD",1688258215197,0.096,30652.0,30650.0,0.3]
["bitfinex","BTCUSD",1688258216021,0.096,30652.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258217388,0.19395461,30651.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258217619,0.61631661,30651.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258217829,0.61631661,30651.0,30646.0,0.32659953]
["bitfinex","BTCUSD",1688258218046,0.42051988,30651.0,30646.0,0.32659953]
["bitfinex","BTCUSD",1688258218261,0.29005461,30651.0,30646.0,0.32659953]
["bitfinex","BTCUSD",1688258218489,0.29005461,30651.0,30646.0,0.6361958]
["bitfinex","BTCUSD",1688258218705,0.29005461,30651.0,30647.0,0.02946632]
["bitfinex","BTCUSD",1688258218915,0.29005461,30651.0,30648.0,0.39480621]
["bitfinex","BTCUSD",1688258218916,0.19395461,30651.0,30648.0,0.39480621]
["bitfinex","BTCUSD",1688258219121,0.19395461,30651.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258219973,0.52020861,30651.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258220218,0.0961,30650.0,30647.0,0.3]
["bitfinex","BTCUSD",1688258220855,0.0961,30650.0,30648.0,0.0608895]
["bitfinex","BTCUSD",1688258221078,0.19395461,30651.0,30648.0,0.0608895]
["bitfinex","BTCUSD",1688258221924,0.19395461,30651.0,30647.0,0.36313398]
["bitfinex","BTCUSD",1688258222135,0.19395461,30651.0,30647.0,0.06313398]
["bitfinex","BTCUSD",1688258222575,0.19395461,30651.0,30646.0,0.3]
["bitfinex","BTCUSD",1688258222576,0.52020761,30651.0,30646.0,0.3]
["bitfinex","BTCUSD",1688258222831,0.86422113,30651.0,30644.0,0.61630159]
["bitfinex","BTCUSD",1688258223042,0.0961,30646.0,30644.0,0.61630159]
["bitfinex","BTCUSD",1688258223252,0.0961,30646.0,30644.0,0.55098159]
["bitfinex","BTCUSD",1688258223466,0.0961,30646.0,30644.0,0.55]
["bitfinex","BTCUSD",1688258223697,0.0961,30646.0,30644.0,0.58708301]
["bitfinex","BTCUSD",1688258223910,0.326285,30648.0,30646.0,0.03484104]
["bitfinex","BTCUSD",1688258223911,0.0961,30648.0,30646.0,0.03484104]
["bitfinex","BTCUSD",1688258224138,0.1903,30649.0,30648.0,0.03725306]
["bitfinex","BTCUSD",1688258224579,1.39766146,30655.0,30648.0,0.68982306]
["bitfinex","BTCUSD",1688258224580,0.652448,30654.0,30648.0,0.68982306]
["bitfinex","BTCUSD",1688258224800,0.3541,30654.0,30648.0,1.04821473]
["bitfinex","BTCUSD",1688258225016,0.87115667,30654.0,30648.0,1.04821473]
["bitfinex","BTCUSD",1688258225226,0.23304389,30652.0,30648.0,0.72192973]
["bitfinex","BTCUSD",1688258226112,0.32614846,30655.0,30651.0,0.0956]
["bitfinex","BTCUSD",1688258226344,0.32614846,30655.0,30654.0,0.0954]
["bitfinex","BTCUSD",1688258226574,0.0154762,30659.0,30654.0,1.047842]
["bitfinex","BTCUSD",1688258226827,0.0154762,30659.0,30655.0,0.02]
["bitfinex","BTCUSD",1688258227044,0.0154762,30659.0,30656.0,1.370082]
["bitfinex","BTCUSD",1688258227267,0.0154762,30659.0,30658.0,0.6461]
["bitfinex","BTCUSD",1688258227484,0.0154762,30659.0,30658.0,1.624637]
["bitfinex","BTCUSD",1688258227711,0.0154762,30659.0,30658.0,1.924637]
["bitfinex","BTCUSD",1688258227964,0.0154762,30659.0,30658.0,1.598458]
["bitfinex","BTCUSD",1688258228180,0.0154762,30659.0,30658.0,1.176179]
["bitfinex","BTCUSD",1688258228391,0.0154762,30659.0,30658.0,1.502358]
["bitfinex","BTCUSD",1688258228616,0.0154762,30659.0,30658.0,1.278537]
["bitfinex","BTCUSD",1688258228843,0.0154762,30659.0,30653.0,0.1592]
["bitfinex","BTCUSD",1688258228844,0.24204147,30659.0,30653.0,0.3]
["bitfinex","BTCUSD",1688258229111,0.24204147,30659.0,30655.0,0.32621]
["bitfinex","BTCUSD",1688258229112,0.13046527,30658.0,30655.0,0.32621]
["bitfinex","BTCUSD",1688258229326,0.2219379,30659.0,30655.0,0.32621]
["bitfinex","BTCUSD",1688258229327,0.3180379,30659.0,30656.0,0.35613108]
["bitfinex","BTCUSD",1688258229538,0.3180379,30659.0,30656.0,0.68232808]
["bitfinex","BTCUSD",1688258229753,0.3180379,30659.0,30656.0,0.3]
["bitfinex","BTCUSD",1688258229977,0.4377472,30659.0,30656.0,0.3]
["bitfinex","BTCUSD",1688258230206,0.096,30657.0,30654.0,0.3]
["bitfinex","BTCUSD",1688258230428,0.0961,30655.0,30654.0,0.3]
["bitfinex","BTCUSD",1688258230645,0.27871978,30655.0,30654.0,0.3]
["bitfinex","BTCUSD",1688258231072,0.60493078,30655.0,30650.0,0.652521]
["bitfinex","BTCUSD",1688258231294,0.0956,30651.0,30648.0,0.00099365]
["bitfinex","BTCUSD",1688258231522,0.13046527,30654.0,30648.0,0.32727665]
["bitfinex","BTCUSD",1688258231523,0.0961,30649.0,30648.0,0.32727665]
["bitfinex","BTCUSD",1688258231751,0.62139027,30654.0,30649.0,0.06592559]
["bitfinex","BTCUSD",1688258231969,0.62139027,30654.0,30650.0,1.0072881]
["bitfinex","BTCUSD",1688258231970,0.490927,30654.0,30650.0,1.0072881]
["bitfinex","BTCUSD",1688258232418,0.586527,30654.0,30651.0,0.05742072]
["bitfinex","BTCUSD",1688258232630,0.748056,30654.0,30651.0,0.05742072]
["bitfinex","BTCUSD",1688258232854,0.421827,30654.0,30651.0,0.05742072]
["bitfinex","BTCUSD",1688258233104,0.748056,30654.0,30648.0,0.70233784]
["bitfinex","BTCUSD",1688258233325,0.748056,30654.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258233326,0.0961,30652.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258233547,0.748595,30652.0,30647.0,0.62727273]
["bitfinex","BTCUSD",1688258233764,0.22656527,30652.0,30647.0,1.0161504]
["bitfinex","BTCUSD",1688258233981,0.22656527,30652.0,30648.0,0.04053715]
["bitfinex","BTCUSD",1688258233982,0.0961,30652.0,30648.0,0.04053715]
["bitfinex","BTCUSD",1688258234213,0.0961,30652.0,30648.0,0.69309615]
["bitfinex","BTCUSD",1688258234435,0.0961,30652.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258234656,0.326245,30652.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258234872,0.0961,30650.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258235291,0.0956,30652.0,30649.0,0.33739104]
["bitfinex","BTCUSD",1688258235509,0.0956,30652.0,30649.0,0.66366504]
["bitfinex","BTCUSD",1688258235697,0.0959,30652.0,30649.0,0.33739104]
["bitfinex","BTCUSD",1688258235962,0.422144,30652.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258236176,0.18874031,30651.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258236389,0.0959,30652.0,30650.0,0.04990858]
["bitfinex","BTCUSD",1688258237263,0.0959,30652.0,30649.0,0.3]
["bitfinex","BTCUSD",1688258237486,0.21874767,30653.0,30649.0,0.36061878]
["bitfinex","BTCUSD",1688258237717,0.21874767,30653.0,30650.0,0.03373909]
["bitfinex","BTCUSD",1688258237961,0.2965,30655.0,30650.0,0.36000309]
["bitfinex","BTCUSD",1688258238701,0.21707795,30654.0,30650.0,0.36000309]
["bitfinex","BTCUSD",1688258238916,0.21707795,30654.0,30650.0,0.68626709]
["bitfinex","BTCUSD",1688258239133,0.21707795,30654.0,30650.0,0.36000309]
["bitfinex","BTCUSD",1688258239573,0.21707795,30654.0,30648.0,0.721879]
["bitfinex","BTCUSD",1688258239787,0.21707795,30654.0,30648.0,0.3]
["bitfinex","BTCUSD",1688258239788,0.41453082,30654.0,30648.0,0.3]
["bitfinex","BTCUSD",1688258240007,0.74075382,30654.0,30648.0,0.3]
["bitfinex","BTCUSD",1688258240217,0.74075382,30654.0,30648.0,0.626283]
["bitfinex","BTCUSD",1688258240433,0.61028855,30654.0,30649.0,0.06224166]
["bitfinex","BTCUSD",1688258240705,0.28406555,30654.0,30649.0,0.38851066]
["bitfinex","BTCUSD",1688258240925,0.18816555,30654.0,30651.0,0.05815374]
["bitfinex","BTCUSD",1688258241153,0.18816555,30654.0,30651.0,0.38440174]
["bitfinex","BTCUSD",1688258241389,0.18816555,30654.0,30651.0,0.71065474]
["bitfinex","BTCUSD",1688258242062,0.18816555,30654.0,30650.0,0.3]
["bitfinex","BTCUSD",1688258242063,0.61028955,30654.0,30650.0,0.3]
["bitfinex","BTCUSD",1688258242278,0.93651355,30654.0,30650.0,0.3]
["bitfinex","BTCUSD",1688258242496,0.93651355,30654.0,30650.0,0.65863118]
["bitfinex","BTCUSD",1688258242497,0.18816555,30654.0,30650.0,0.65863118]
["bitfinex","BTCUSD",1688258242925,0.18816555,30654.0,30650.0,0.33236718]
["bitfinex","BTCUSD",1688258243405,0.18816555,30654.0,30650.0,0.3]
["bitfinex","BTCUSD",1688258243610,0.18816555,30654.0,30651.0,0.05746457]
["bitfinex","BTCUSD",1688258243822,0.18816555,30654.0,30652.0,0.326242]
["bitfinex","BTCUSD",1688258244038,0.18816555,30654.0,30652.0,0.978726]
["bitfinex","BTCUSD",1688258244260,0.18816555,30654.0,30651.0,0.38371357]
["bitfinex","BTCUSD",1688258244477,0.18816555,30654.0,30651.0,0.70996257]
["bitfinex","BTCUSD",1688258244689,0.28406555,30654.0,30651.0,0.326249]
["bitfinex","BTCUSD",1688258244905,0.28406555,30654.0,30650.0,0.952513]
["bitfinex","BTCUSD",1688258245794,0.28406555,30654.0,30646.0,0.3272944]
["bitfinex","BTCUSD",1688258245795,0.0957,30651.0,30646.0,0.3272944]
["bitfinex","BTCUSD",1688258246016,0.45673027,30650.0,30647.0,0.3]
["bitfinex","BTCUSD",1688258246238,0.13046527,30650.0,30646.0,0.6272994]
["bitfinex","BTCUSD",1688258246457,0.25067436,30649.0,30647.0,0.326292]
["bitfinex","BTCUSD",1688258246670,0.34657436,30649.0,30648.0,0.3]
["bitfinex","BTCUSD",1688258246891,0.34657436,30649.0,30648.0,0.95257]
["bitfinex","BTCUSD",1688258247112,0.34657436,30649.0,30648.0,1.278855]
["bitfinex","BTCUSD",1688258248184,0.34657436,30649.0,30648.0,0.978855]
["bitfinex","BTCUSD",1688258250395,0.25067436,30649.0,30648.0,0.978855]
["bitfinex","BTCUSD",1688258253026,0.0952,30645.0,30642.0,0.00099325]
["bitfinex","BTCUSD",1688258253272,0.37046527,30644.0,30642.0,0.00099325]
["bitfinex","BTCUSD",1688258253495,1.02312127,30644.0,30639.0,0.652749]
["bitfinex","BTCUSD",1688258253710,0.13046527,30644.0,30641.0,0.06762067]
["bitfinex","BTCUSD",1688258253920,0.0955,30644.0,30641.0,0.39397967]
["bitfinex","BTCUSD",1688258254131,0.0955,30644.0,30641.0,0.06762067]
["bitfinex","BTCUSD",1688258255067,0.32624299,30646.0,30641.0,1.374978]
["bitfinex","BTCUSD",1688258255281,0.32624299,30646.0,30641.0,2.414218]
["bitfinex","BTCUSD",1688258255515,0.32624299,30646.0,30644.0,0.0953]
["bitfinex","BTCUSD",1688258255730,0.22703588,30645.0,30643.0,0.0955]
["bitfinex","BTCUSD",1688258255942,0.22703588,30645.0,30642.0,0.36532]
["bitfinex","BTCUSD",1688258256357,0.22703588,30645.0,30642.0,0.3]
["bitfinex","BTCUSD",1688258256796,0.32624299,30646.0,30642.0,0.952694]
["bitfinex","BTCUSD",1688258257010,0.32624299,30646.0,30643.0,0.09500907]
["bitfinex","BTCUSD",1688258257435,0.32624299,30646.0,30642.0,0.3]
["bitfinex","BTCUSD",1688258257436,0.21538109,30645.0,30642.0,0.3]
["bitfinex","BTCUSD",1688258258298,0.54170009,30645.0,30642.0,0.3]
["bitfinex","BTCUSD",1688258258697,0.0957,30644.0,30642.0,0.3]
["bitfinex","BTCUSD",1688258259146,0.0957,30644.0,30641.0,0.5]
["bitfinex","BTCUSD",1688258259365,0.0957,30644.0,30641.0,0.54443781]
["bitfinex","BTCUSD",1688258259577,0.29381055,30644.0,30641.0,0.54443781]
["bitfinex","BTCUSD",1688258259820,0.23362896,30643.0,30641.0,0.5]
["bitfinex","BTCUSD",1688258260460,0.88631096,30643.0,30641.0,0.5]
["bitfinex","BTCUSD",1688258260905,0.23362896,30643.0,30641.0,0.5]
["bitfinex","BTCUSD",1688258261555,0.88630696,30643.0,30641.0,0.5]
["bitfinex","BTCUSD",1688258261780,0.55996696,30643.0,30641.0,0.3]
["bitfinex","BTCUSD",1688258261994,0.55996696,30643.0,30638.0,0.00099002]
["bitfinex","BTCUSD",1688258261995,0.0959,30642.0,30638.0,0.00099002]
["bitfinex","BTCUSD",1688258262213,1.074986,30641.0,30638.0,0.00099002]
["bitfinex","BTCUSD",1688258262442,1.401348,30641.0,30638.0,0.00099002]
["bitfinex","BTCUSD",1688258262664,1.60019938,30641.0,30635.0,1.18271502]
["bitfinex","BTCUSD",1688258262891,1.73066465,30641.0,30636.0,0.05282521]
["bitfinex","BTCUSD",1688258263103,1.60019938,30641.0,30636.0,0.05282521]
["bitfinex","BTCUSD",1688258263545,1.60019938,30641.0,30636.0,0.35282521]
["bitfinex","BTCUSD",1688258264426,1.60019938,30641.0,30636.0,0.3]
["bitfinex","BTCUSD",1688258264638,1.401348,30641.0,30636.0,0.3]
["bitfinex","BTCUSD",1688258264874,1.58299072,30641.0,30635.0,0.4555]
["bitfinex","BTCUSD",1688258265120,0.19300907,30640.0,30635.0,0.4555]
["bitfinex","BTCUSD",1688258265344,0.979158,30639.0,30635.0,0.4555]
["bitfinex","BTCUSD",1688258265773,0.979158,30639.0,30637.0,0.04128757]
["bitfinex","BTCUSD",1688258266177,0.979158,30639.0,30637.0,0.3]
["bitfinex","BTCUSD",1688258267288,0.979158,30639.0,30636.0,0.36534]
["bitfinex","BTCUSD",1688258267511,0.21193122,30638.0,30636.0,0.36534]
["bitfinex","BTCUSD",1688258267694,0.979206,30637.0,30636.0,0.36534]
["bitfinex","BTCUSD",1688258267938,0.979206,30637.0,30636.0,0.3]
["bitfinex","BTCUSD",1688258268154,0.979206,30637.0,30636.0,0.06292466]
["bitfinex","BTCUSD",1688258268155,0.326402,30637.0,30636.0,0.06292466]
["bitfinex","BTCUSD",1688258268364,0.326396,30638.0,30636.0,0.36292466]
["bitfinex","BTCUSD",1688258268787,1.20566684,30638.0,30636.0,0.36292466]
["bitfinex","BTCUSD",1688258268994,1.20566684,30638.0,30636.0,0.3]
["bitfinex","BTCUSD",1688258269418,1.20566684,30638.0,30635.0,0.36534]
["bitfinex","BTCUSD",1688258270038,0.23673274,30637.0,30635.0,0.36534]
["bitfinex","BTCUSD",1688258270249,0.88954974,30637.0,30635.0,0.36534]
["bitfinex","BTCUSD",1688258270674,0.88954974,30637.0,30635.0,0.3]
["bitfinex","BTCUSD",1688258272585,1.21596074,30637.0,30635.0,0.3]
["bitfinex","BTCUSD",1688258272820,0.88954974,30637.0,30635.0,0.3]
["bitfinex","BTCUSD",1688258273247,0.88954474,30637.0,30635.0,0.626421]
["bitfinex","BTCUSD",1688258273676,0.88954474,30637.0,30635.0,0.68338672]
["bitfinex","BTCUSD",1688258273942,0.88954474,30637.0,30635.0,0.35696572]
["bitfinex","BTCUSD",1688258274152,0.88954674,30637.0,30635.0,0.3]
["bitfinex","BTCUSD",1688258274361,1.21595374,30637.0,30634.0,0.466]
["bitfinex","BTCUSD",1688258274783,1.21595374,30637.0,30634.0,0.3]
["bitfinex","BTCUSD",1688258275007,0.22967599,30636.0,30634.0,0.3]
["bitfinex","BTCUSD",1688258275223,0.22967599,30636.0,30633.0,0.3955]
["bitfinex","BTCUSD",1688258275224,0.652848,30635.0,30633.0,0.3955]
["bitfinex","BTCUSD",1688258276080,0.326424,30635.0,30633.0,0.3955]
["bitfinex","BTCUSD",1688258276518,0.88250999,30636.0,30633.0,0.42547485]
["bitfinex","BTCUSD",1688258276519,0.22967599,30636.0,30633.0,0.42547485]
["bitfinex","BTCUSD",1688258276954,0.22967599,30636.0,30633.0,0.3905]
["bitfinex","BTCUSD",1688258277398,1.20891899,30636.0,30633.0,0.3]
["bitfinex","BTCUSD",1688258277616,1.20891899,30636.0,30632.0,0.02583878]
["bitfinex","BTCUSD",1688258277617,1.01349426,30636.0,30632.0,0.02583878]
["bitfinex","BTCUSD",1688258277833,1.01349426,30636.0,30631.0,0.1664]
["bitfinex","BTCUSD",1688258277834,0.0959,30633.0,30630.0,0.00098967]
["bitfinex","BTCUSD",1688258278052,0.979365,30632.0,30630.0,0.02680587]
["bitfinex","BTCUSD",1688258278279,0.979365,30632.0,30628.0,0.21945]
["bitfinex","BTCUSD",1688258278510,1.10983027,30632.0,30627.0,0.2]
["bitfinex","BTCUSD",1688258278980,0.0959,30630.0,30627.0,0.2]
["bitfinex","BTCUSD",1688258279192,0.42238,30630.0,30627.0,0.58048557]
["bitfinex","BTCUSD",1688258279404,0.32648,30630.0,30627.0,0.58048857]
["bitfinex","BTCUSD",1688258279623,0.979437,30630.0,30627.0,0.05397957]
["bitfinex","BTCUSD",1688258279834,0.979437,30630.0,30626.0,0.02603825]
["bitfinex","BTCUSD",1688258279835,0.979437,30630.0,30626.0,0.35255525]
["bitfinex","BTCUSD",1688258280044,0.979437,30630.0,30627.0,0.3]
["bitfinex","BTCUSD",1688258280327,0.652957,30630.0,30627.0,0.3]
["bitfinex","BTCUSD",1688258280540,0.834352,30631.0,30627.0,0.68138735]
["bitfinex","BTCUSD",1688258280753,0.25543903,30630.0,30627.0,0.3]
["bitfinex","BTCUSD",1688258280965,0.23072491,30629.0,30627.0,0.3]
["bitfinex","BTCUSD",1688258281380,0.55721291,30629.0,30626.0,0.3]
["bitfinex","BTCUSD",1688258281612,0.23072491,30629.0,30626.0,0.3]
["bitfinex","BTCUSD",1688258281823,0.23072491,30629.0,30626.0,0.35905213]
["bitfinex","BTCUSD",1688258282237,0.55721291,30629.0,30626.0,0.35905213]
["bitfinex","BTCUSD",1688258282450,0.23072491,30629.0,30626.0,0.35905213]
["bitfinex","BTCUSD",1688258282871,0.23072491,30629.0,30626.0,0.68557113]
["bitfinex","BTCUSD",1688258283081,0.326477,30630.0,30627.0,0.03381828]
["bitfinex","BTCUSD",1688258283289,0.52864111,30630.0,30627.0,0.36032228]
["bitfinex","BTCUSD",1688258283506,0.52864111,30630.0,30628.0,0.3]
["bitfinex","BTCUSD",1688258283718,0.23411774,30629.0,30628.0,0.3]
["bitfinex","BTCUSD",1688258284370,0.326478,30630.0,30628.0,0.3]
["bitfinex","BTCUSD",1688258284582,0.22856691,30629.0,30628.0,0.3]
["bitfinex","BTCUSD",1688258285017,0.326458,30632.0,30628.0,0.3]
["bitfinex","BTCUSD",1688258285238,0.4512,30636.0,30629.0,0.0954]
["bitfinex","BTCUSD",1688258285239,0.326431,30635.0,30629.0,0.0954]
["bitfinex","BTCUSD",1688258285475,0.32637076,30634.0,30630.0,0.652945]
["bitfinex","BTCUSD",1688258285699,0.32637076,30634.0,30631.0,0.36564624]
["bitfinex","BTCUSD",1688258285923,0.32637076,30634.0,30632.0,0.65291]
["bitfinex","BTCUSD",1688258286163,0.32637076,30634.0,30633.0,0.3954]
["bitfinex","BTCUSD",1688258286391,0.32637076,30634.0,30633.0,1.04829]
["bitfinex","BTCUSD",1688258286618,0.23632827,30638.0,30633.0,0.3954]
["bitfinex","BTCUSD",1688258286619,0.19930878,30635.0,30633.0,0.3954]
["bitfinex","BTCUSD",1688258287267,0.326395,30638.0,30633.0,0.721844]
["bitfinex","BTCUSD",1688258287477,0.326385,30639.0,30633.0,1.374734]
["bitfinex","BTCUSD",1688258287688,0.326385,30639.0,30633.0,1.210189]
["bitfinex","BTCUSD",1688258287689,0.19042956,30636.0,30633.0,1.210189]
["bitfinex","BTCUSD",1688258287906,0.20692649,30637.0,30633.0,0.5573]
["bitfinex","BTCUSD",1688258287907,0.19845166,30635.0,30633.0,0.5573]
["bitfinex","BTCUSD",1688258288118,0.19845166,30635.0,30633.0,0.721844]
["bitfinex","BTCUSD",1688258288326,0.19845166,30635.0,30633.0,1.048289]
["bitfinex","BTCUSD",1688258289600,0.652798,30638.0,30633.0,1.10285941]
["bitfinex","BTCUSD",1688258289601,0.23518349,30637.0,30633.0,1.10285941]
["bitfinex","BTCUSD",1688258290671,0.23518349,30637.0,30634.0,0.04380831]
["bitfinex","BTCUSD",1688258290887,0.23518349,30637.0,30634.0,0.69666631]
["bitfinex","BTCUSD",1688258291100,0.23518349,30637.0,30635.0,0.3]
["bitfinex","BTCUSD",1688258292170,0.23518349,30637.0,30634.0,0.67023931]
["bitfinex","BTCUSD",1688258292390,0.23518349,30637.0,30634.0,0.99667031]
["bitfinex","BTCUSD",1688258293278,0.56158849,30637.0,30634.0,0.99667031]
["bitfinex","BTCUSD",1688258293713,0.23518349,30637.0,30634.0,0.99667031]
["bitfinex","BTCUSD",1688258294803,0.56158649,30637.0,30634.0,0.99667031]
["bitfinex","BTCUSD",1688258295931,0.24654703,30636.0,30634.0,0.952862]
["bitfinex","BTCUSD",1688258296357,0.57296203,30636.0,30634.0,0.952862]
["bitfinex","BTCUSD",1688258297661,0.326403,30637.0,30634.0,0.952862]
["bitfinex","BTCUSD",1688258297873,0.652809,30637.0,30635.0,0.06261886]
["bitfinex","BTCUSD",1688258298102,0.652809,30637.0,30635.0,0.38903786]
["bitfinex","BTCUSD",1688258298310,0.90107173,30637.0,30636.0,0.3]
["bitfinex","BTCUSD",1688258298513,0.90107173,30637.0,30634.0,0.3]
["bitfinex","BTCUSD",1688258298932,0.25126114,30636.0,30634.0,0.3]
["bitfinex","BTCUSD",1688258299136,0.25126114,30636.0,30634.0,0.626433]
["bitfinex","BTCUSD",1688258299333,0.57767614,30636.0,30634.0,0.626433]
["bitfinex","BTCUSD",1688258299576,0.57767614,30636.0,30634.0,0.3]
["bitfinex","BTCUSD",1688258299792,0.25126114,30636.0,30634.0,0.626431]
["bitfinex","BTCUSD",1688258300002,0.25126114,30636.0,30634.0,0.952865]
["bitfinex","BTCUSD",1688258300629,0.25126114,30636.0,30634.0,0.626431]
["bitfinex","BTCUSD",1688258300846,0.25126114,30636.0,30634.0,0.3]
["bitfinex","BTCUSD",1688258301500,0.22636527,30635.0,30628.0,0.00098702]
["bitfinex","BTCUSD",1688258301728,0.979338,30633.0,30628.0,0.00098702]
["bitfinex","BTCUSD",1688258301956,0.13046527,30632.0,30628.0,0.00098702]
["bitfinex","BTCUSD",1688258302167,1.305872,30631.0,30628.0,0.00098702]
["bitfinex","BTCUSD",1688258302378,0.0959,30629.0,30628.0,0.00098702]
["bitfinex","BTCUSD",1688258302590,1.075361,30629.0,30625.0,0.2]
["bitfinex","BTCUSD",1688258302802,1.20582627,30629.0,30625.0,0.2]
["bitfinex","BTCUSD",1688258303274,1.075361,30629.0,30625.0,0.2]
["bitfinex","BTCUSD",1688258303915,0.18694658,30628.0,30625.0,0.2]
["bitfinex","BTCUSD",1688258304128,0.653018,30627.0,30625.0,0.2]
["bitfinex","BTCUSD",1688258304384,0.653018,30627.0,30625.0,0.5]
["bitfinex","BTCUSD",1688258306561,0.979527,30627.0,30625.0,0.3]
["bitfinex","BTCUSD",1688258306783,0.20011798,30626.0,30624.0,0.02606124]
["bitfinex","BTCUSD",1688258307008,0.97959,30625.0,30624.0,0.02606124]
["bitfinex","BTCUSD",1688258307218,0.97959,30625.0,30622.0,0.00903214]
["bitfinex","BTCUSD",1688258307429,0.97959,30625.0,30622.0,0.00804608]
["bitfinex","BTCUSD",1688258307868,0.65306,30625.0,30623.0,0.06495331]
["bitfinex","BTCUSD",1688258308090,0.653049,30626.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688258308538,0.653049,30626.0,30624.0,0.36360081]
["bitfinex","BTCUSD",1688258308749,0.653049,30626.0,30623.0,0.326543]
["bitfinex","BTCUSD",1688258308750,1.18549069,30626.0,30623.0,0.326543]
["bitfinex","BTCUSD",1688258308968,1.18549069,30626.0,30622.0,0.69339782]
["bitfinex","BTCUSD",1688258309186,0.21291425,30625.0,30623.0,0.3]
["bitfinex","BTCUSD",1688258309403,0.326541,30624.0,30623.0,0.3]
["bitfinex","BTCUSD",1688258309864,0.653049,30626.0,30623.0,1.3295657]
["bitfinex","BTCUSD",1688258311187,1.19005961,30626.0,30623.0,0.3]
["bitfinex","BTCUSD",1688258311396,0.1875377,30625.0,30623.0,0.626551]
["bitfinex","BTCUSD",1688258311606,0.326541,30624.0,30623.0,0.626551]
["bitfinex","BTCUSD",1688258313117,0.326541,30624.0,30623.0,0.3]
["bitfinex","BTCUSD",1688258313341,0.326541,30624.0,30622.0,0.30804608]
["bitfinex","BTCUSD",1688258314028,0.8406097,30625.0,30622.0,0.30804608]
["bitfinex","BTCUSD",1688258314270,0.1875377,30625.0,30622.0,0.98645703]
["bitfinex","BTCUSD",1688258314484,0.5140687,30625.0,30622.0,1.31301903]
["bitfinex","BTCUSD",1688258315143,0.1875377,30625.0,30622.0,1.40841903]
["bitfinex","BTCUSD",1688258315940,0.8406007,30625.0,30622.0,0.96116708]
["bitfinex","BTCUSD",1688258316152,1.1671337,30625.0,30622.0,0.96116708]
["bitfinex","BTCUSD",1688258316813,1.2622337,30625.0,30622.0,0.30804608]
["bitfinex","BTCUSD",1688258316963,1.2622337,30625.0,30622.0,0.3]
["bitfinex","BTCUSD",1688258317168,0.24942316,30624.0,30622.0,0.3]
["bitfinex","BTCUSD",1688258317377,0.326551,30623.0,30622.0,0.3]
["bitfinex","BTCUSD",1688258317594,0.318561,30623.0,30622.0,0.3]
["bitfinex","BTCUSD",1688258320851,0.653069,30625.0,30622.0,0.953124]
["bitfinex","BTCUSD",1688258321058,0.326534,30625.0,30622.0,1.279686]
["bitfinex","BTCUSD",1688258321260,0.326534,30625.0,30622.0,1.34597629]
["bitfinex","BTCUSD",1688258322523,0.87535161,30625.0,30622.0,1.01941429]
["bitfinex","BTCUSD",1688258322946,0.20624206,30624.0,30622.0,1.01941429]
["bitfinex","BTCUSD",1688258323145,0.85932906,30624.0,30622.0,1.01941429]
["bitfinex","BTCUSD",1688258323771,0.85932906,30624.0,30622.0,0.626562]
["bitfinex","BTCUSD",1688258324609,0.85932906,30624.0,30622.0,0.3]
["bitfinex","BTCUSD",1688258324815,0.20938456,30623.0,30622.0,0.3]
["bitfinex","BTCUSD",1688258325059,0.53593556,30623.0,30622.0,0.3]
["bitfinex","BTCUSD",1688258325265,0.53593556,30623.0,30621.0,0.03462817]
["bitfinex","BTCUSD",1688258325266,0.53593556,30623.0,30621.0,0.33462817]
["bitfinex","BTCUSD",1688258327398,0.20938456,30623.0,30621.0,0.98777117]
["bitfinex","BTCUSD",1688258327596,0.20938456,30623.0,30621.0,1.31434417]
["bitfinex","BTCUSD",1688258327804,0.53593656,30623.0,30621.0,0.98777117]
["bitfinex","BTCUSD",1688258329253,0.53593656,30623.0,30622.0,1.17627657]
["bitfinex","BTCUSD",1688258329457,0.53593656,30623.0,30622.0,1.80283857]
["bitfinex","BTCUSD",1688258330883,0.20938456,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258331528,0.86248656,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258333383,0.20938456,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258333815,0.53593556,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258335269,0.20938456,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258336098,0.86248656,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258337369,1.18903756,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258340668,0.326551,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258340892,0.653102,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258341566,0.83801508,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258342243,1.16456608,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258343712,0.83801508,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258343938,1.16456608,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258344162,0.83801508,30623.0,30622.0,1.47627657]
["bitfinex","BTCUSD",1688258345857,0.83801508,30623.0,30622.0,1.97959004]
["bitfinex","BTCUSD",1688258347239,1.16456608,30623.0,30622.0,1.97959004]
["bitfinex","BTCUSD",1688258347450,1.16456608,30623.0,30622.0,1.67189798]
["bitfinex","BTCUSD",1688258347880,1.25996608,30623.0,30621.0,0.1046905]
["bitfinex","BTCUSD",1688258348093,0.20999218,30622.0,30621.0,0.02639831]
["bitfinex","BTCUSD",1688258348304,0.20999218,30622.0,30620.0,0.07829219]
["bitfinex","BTCUSD",1688258348305,1.18967818,30622.0,30620.0,0.07829219]
["bitfinex","BTCUSD",1688258349799,1.18967818,30622.0,30619.0,0.22180991]
["bitfinex","BTCUSD",1688258350016,1.18967818,30622.0,30620.0,1.25470564]
["bitfinex","BTCUSD",1688258350194,1.18967818,30622.0,30620.0,0.07829219]
["bitfinex","BTCUSD",1688258350653,0.23230064,30621.0,30620.0,0.07829219]
["bitfinex","BTCUSD",1688258350877,0.23230064,30621.0,30619.0,0.10448069]
["bitfinex","BTCUSD",1688258350878,1.075119,30621.0,30619.0,0.10448069]
["bitfinex","BTCUSD",1688258351095,1.075119,30621.0,30619.0,0.07829219]
["bitfinex","BTCUSD",1688258351321,1.26121777,30621.0,30619.0,0.07829219]
["bitfinex","BTCUSD",1688258351547,1.26121777,30621.0,30618.0,0.22115219]
["bitfinex","BTCUSD",1688258351991,1.26121777,30621.0,30618.0,0.10382297]
["bitfinex","BTCUSD",1688258353103,1.26121777,30621.0,30618.0,0.02553078]
["bitfinex","BTCUSD",1688258353316,1.075119,30621.0,30618.0,0.02553078]
["bitfinex","BTCUSD",1688258353528,0.25131377,30620.0,30617.0,0.38635679]
["bitfinex","BTCUSD",1688258353743,0.979782,30619.0,30617.0,0.38635679]
["bitfinex","BTCUSD",1688258354599,0.979782,30619.0,30617.0,0.37829219]
["bitfinex","BTCUSD",1688258355025,0.979782,30619.0,30617.0,0.10435963]
["bitfinex","BTCUSD",1688258355298,0.979782,30619.0,30617.0,0.40435963]
["bitfinex","BTCUSD",1688258355928,0.18206369,30618.0,30617.0,0.32606744]
["bitfinex","BTCUSD",1688258356149,1.16187869,30618.0,30617.0,1.50256677]
["bitfinex","BTCUSD",1688258357052,1.16187869,30618.0,30617.0,1.50256721]
["bitfinex","BTCUSD",1688258357263,1.16187869,30618.0,30617.0,0.32606744]
["bitfinex","BTCUSD",1688258358082,1.16187869,30618.0,30617.0,0.02606744]
["bitfinex","BTCUSD",1688258358506,1.16187869,30618.0,30617.0,1.17649891]
["bitfinex","BTCUSD",1688258358716,1.16187869,30618.0,30617.0,1.47649941]
["bitfinex","BTCUSD",1688258358923,1.16187869,30618.0,30617.0,0.3]
["bitfinex","BTCUSD",1688258359762,1.16187869,30618.0,30616.0,0.41290529]
["bitfinex","BTCUSD",1688258361308,0.2380807,30617.0,30616.0,0.3346131]
["bitfinex","BTCUSD",1688258361533,0.5646957,30617.0,30616.0,0.32655119]
["bitfinex","BTCUSD",1688258362415,0.8913107,30617.0,30616.0,0.32655119]
["bitfinex","BTCUSD",1688258365184,0.5646957,30617.0,30616.0,0.32655119]
["bitfinex","BTCUSD",1688258365403,0.8913107,30617.0,30616.0,0.32655119]
["bitfinex","BTCUSD",1688258366262,0.8913107,30617.0,30616.0,0.02655119]
["bitfinex","BTCUSD",1688258366477,1.2179257,30617.0,30616.0,0.02655119]
["bitfinex","BTCUSD",1688258366704,1.2179257,30617.0,30613.0,0.24369219]
["bitfinex","BTCUSD",1688258366705,1.3130257,30617.0,30613.0,0.24369219]
["bitfinex","BTCUSD",1688258366928,1.2179257,30617.0,30614.0,1.47656431]
["bitfinex","BTCUSD",1688258367139,1.2179257,30617.0,30614.0,0.3]
["bitfinex","BTCUSD",1688258368005,1.2179257,30617.0,30613.0,0.37829219]
["bitfinex","BTCUSD",1688258368220,1.2179257,30617.0,30614.0,1.17657475]
["bitfinex","BTCUSD",1688258369083,0.18136346,30616.0,30614.0,1.17657475]
["bitfinex","BTCUSD",1688258369341,0.83462346,30616.0,30614.0,1.17657475]
["bitfinex","BTCUSD",1688258374320,0.2007,30620.0,30614.0,1.17657475]
["bitfinex","BTCUSD",1688258374321,0.06537,30622.0,30614.0,0.876642]
["bitfinex","BTCUSD",1688258374532,0.653135,30622.0,30615.0,1.47656616]
["bitfinex","BTCUSD",1688258374782,1.17954832,30623.0,30617.0,0.979842]
["bitfinex","BTCUSD",1688258374988,1.17954832,30623.0,30618.0,0.0958]
["bitfinex","BTCUSD",1688258374989,1.50610832,30623.0,30618.0,0.0958]
["bitfinex","BTCUSD",1688258375201,0.18314753,30621.0,30618.0,0.422398]
["bitfinex","BTCUSD",1688258375415,0.83630153,30621.0,30618.0,0.748996]
["bitfinex","BTCUSD",1688258376099,0.50972153,30621.0,30618.0,0.326598]
["bitfinex","BTCUSD",1688258376308,0.50972153,30621.0,30617.0,0.748323]
["bitfinex","BTCUSD",1688258377149,0.25149524,30620.0,30617.0,0.77947086]
["bitfinex","BTCUSD",1688258377395,0.25149524,30620.0,30617.0,0.68437086]
["bitfinex","BTCUSD",1688258378013,0.25149524,30620.0,30617.0,0.78047086]
["bitfinex","BTCUSD",1688258378653,0.25149524,30620.0,30618.0,0.05668195]
["bitfinex","BTCUSD",1688258378872,0.25149524,30620.0,30618.0,0.70988695]
["bitfinex","BTCUSD",1688258379074,0.25149524,30620.0,30618.0,0.05668195]
["bitfinex","BTCUSD",1688258379499,0.25149524,30620.0,30618.0,0.70988595]
["bitfinex","BTCUSD",1688258380325,0.25149524,30620.0,30618.0,0.05668195]
["bitfinex","BTCUSD",1688258382278,0.25149524,30620.0,30618.0,0.15278195]
["bitfinex","BTCUSD",1688258382740,0.25149524,30620.0,30618.0,0.47938295]
["bitfinex","BTCUSD",1688258383165,0.653134,30622.0,30618.0,0.80598795]
["bitfinex","BTCUSD",1688258383394,0.8635758,30622.0,30618.0,0.80598795]
["bitfinex","BTCUSD",1688258383814,0.8635758,30622.0,30618.0,1.13259295]
["bitfinex","BTCUSD",1688258385369,0.1993598,30621.0,30618.0,0.749306]
["bitfinex","BTCUSD",1688258385581,0.326583,30620.0,30618.0,0.749306]
["bitfinex","BTCUSD",1688258385787,0.8525178,30621.0,30618.0,0.749306]
["bitfinex","BTCUSD",1688258386851,0.5259378,30621.0,30618.0,0.0961]
["bitfinex","BTCUSD",1688258387057,0.8525188,30621.0,30618.0,0.0961]
["bitfinex","BTCUSD",1688258387352,0.653159,30621.0,30619.0,0.05047092]
["bitfinex","BTCUSD",1688258387553,0.326578,30621.0,30619.0,0.70364492]
["bitfinex","BTCUSD",1688258388171,0.90906174,30622.0,30619.0,1.03023892]
["bitfinex","BTCUSD",1688258389236,0.90906174,30622.0,30619.0,0.70364492]
["bitfinex","BTCUSD",1688258389650,0.90906174,30622.0,30619.0,0.37705492]
["bitfinex","BTCUSD",1688258389867,1.23563074,30622.0,30619.0,0.326584]
["bitfinex","BTCUSD",1688258390079,1.23563074,30622.0,30618.0,0.749295]
["bitfinex","BTCUSD",1688258390080,0.19131674,30620.0,30618.0,0.749295]
["bitfinex","BTCUSD",1688258390299,0.19131674,30620.0,30618.0,0.422697]
["bitfinex","BTCUSD",1688258390722,0.19131674,30620.0,30618.0,0.749302]
["bitfinex","BTCUSD",1688258391602,0.19131674,30620.0,30618.0,0.71346325]
["bitfinex","BTCUSD",1688258392016,0.65313,30622.0,30618.0,0.71346325]
["bitfinex","BTCUSD",1688258392017,0.326565,30622.0,30618.0,0.71346325]
["bitfinex","BTCUSD",1688258392441,0.21371316,30622.0,30618.0,0.71346325]
["bitfinex","BTCUSD",1688258392915,0.21371316,30622.0,30619.0,0.03417521]
["bitfinex","BTCUSD",1688258393128,0.21371316,30622.0,30619.0,0.36076721]
["bitfinex","BTCUSD",1688258393987,0.53527716,30622.0,30619.0,0.326592]
["bitfinex","BTCUSD",1688258394217,0.86184116,30622.0,30618.0,0.73149419]
["bitfinex","BTCUSD",1688258394437,0.653126,30622.0,30618.0,0.07829219]
["bitfinex","BTCUSD",1688258394653,0.86606864,30622.0,30618.0,0.40489619]
["bitfinex","BTCUSD",1688258394866,0.53950664,30622.0,30618.0,0.40489619]
["bitfinex","BTCUSD",1688258395102,0.53950664,30622.0,30618.0,0.07829219]
["bitfinex","BTCUSD",1688258395318,0.21614917,30621.0,30618.0,0.07829219]
["bitfinex","BTCUSD",1688258395990,0.21614917,30621.0,30618.0,0.40489219]
["bitfinex","BTCUSD",1688258396201,0.21614917,30621.0,30618.0,0.73149719]
["bitfinex","BTCUSD",1688258396421,0.54272217,30621.0,30618.0,0.73149719]
["bitfinex","BTCUSD",1688258397100,0.21614917,30621.0,30618.0,0.73149719]
["bitfinex","BTCUSD",1688258397326,0.54272317,30621.0,30618.0,0.73149719]
["bitfinex","BTCUSD",1688258397569,0.21614917,30621.0,30618.0,0.40489619]
["bitfinex","BTCUSD",1688258398273,0.54272217,30621.0,30618.0,0.40489619]
["bitfinex","BTCUSD",1688258399892,0.54272217,30621.0,30618.0,0.07829219]
["bitfinex","BTCUSD",1688258400114,0.21614917,30621.0,30618.0,0.40489719]
["bitfinex","BTCUSD",1688258400982,0.21614917,30621.0,30618.0,0.73150019]
["bitfinex","BTCUSD",1688258400983,0.54272617,30621.0,30618.0,0.73150019]
["bitfinex","BTCUSD",1688258401195,1.14570197,30623.0,30619.0,0.04573904]
["bitfinex","BTCUSD",1688258401409,0.326566,30622.0,30620.0,0.653162]
["bitfinex","BTCUSD",1688258401619,0.653132,30622.0,30620.0,0.326581]
["bitfinex","BTCUSD",1688258401887,0.17975438,30621.0,30619.0,0.326586]
["bitfinex","BTCUSD",1688258402100,0.50633338,30621.0,30618.0,1.15420019]
["bitfinex","BTCUSD",1688258402308,0.50633338,30621.0,30618.0,0.422701]
["bitfinex","BTCUSD",1688258402309,0.50632838,30621.0,30618.0,0.422701]
["bitfinex","BTCUSD",1688258402518,0.83290238,30621.0,30618.0,0.749302]
["bitfinex","BTCUSD",1688258403874,0.83290238,30621.0,30618.0,0.653202]
["bitfinex","BTCUSD",1688258405580,0.50632838,30621.0,30618.0,0.326601]
["bitfinex","BTCUSD",1688258406002,0.50632838,30621.0,30617.0,0.66274432]
["bitfinex","BTCUSD",1688258406003,0.50632838,30621.0,30617.0,0.98935632]
["bitfinex","BTCUSD",1688258406212,0.50632838,30621.0,30618.0,1.17649939]
["bitfinex","BTCUSD",1688258406451,0.50632838,30621.0,30618.0,1.50310139]
["bitfinex","BTCUSD",1688258406701,0.50632838,30621.0,30618.0,0.326602]
["bitfinex","BTCUSD",1688258406927,0.50632838,30621.0,30618.0,0.653207]
["bitfinex","BTCUSD",1688258407559,0.83290138,30621.0,30618.0,0.653207]
["bitfinex","BTCUSD",1688258408248,0.50632738,30621.0,30618.0,0.979812]
["bitfinex","BTCUSD",1688258408455,0.50633138,30621.0,30618.0,0.653207]
["bitfinex","BTCUSD",1688258409086,0.83290838,30621.0,30618.0,0.70043226]
["bitfinex","BTCUSD",1688258409324,1.13549997,30623.0,30618.0,0.70043226]
["bitfinex","BTCUSD",1688258409535,0.326566,30622.0,30619.0,0.04687919]
["bitfinex","BTCUSD",1688258409746,1.01320248,30623.0,30620.0,0.326583]
["bitfinex","BTCUSD",1688258409747,1.33976048,30623.0,30620.0,0.326583]
["bitfinex","BTCUSD",1688258409952,1.18386048,30623.0,30620.0,0.326583]
["bitfinex","BTCUSD",1688258410158,1.51041948,30623.0,30620.0,0.326583]
["bitfinex","BTCUSD",1688258410794,0.18355123,30622.0,30619.0,0.70005319]
["bitfinex","BTCUSD",1688258410998,0.51011823,30622.0,30619.0,0.37346419]
["bitfinex","BTCUSD",1688258411208,0.83668523,30622.0,30619.0,0.04687919]
["bitfinex","BTCUSD",1688258411833,0.83668523,30622.0,30619.0,0.37347119]
["bitfinex","BTCUSD",1688258412247,1.16325223,30622.0,30619.0,0.70006519]
["bitfinex","BTCUSD",1688258412453,0.83668523,30622.0,30619.0,0.70006519]
["bitfinex","BTCUSD",1688258413702,0.83668523,30622.0,30620.0,0.0586343]
["bitfinex","BTCUSD",1688258413915,0.51011823,30622.0,30621.0,0.326573]
["bitfinex","BTCUSD",1688258414121,0.51011823,30622.0,30620.0,0.7117903]
["bitfinex","BTCUSD",1688258414122,0.83668023,30622.0,30620.0,0.7117903]
["bitfinex","BTCUSD",1688258414962,0.51011323,30622.0,30620.0,0.0586343]
["bitfinex","BTCUSD",1688258415801,0.51011323,30622.0,30619.0,0.65318]
["bitfinex","BTCUSD",1688258416012,0.20788763,30621.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688258416225,0.20788763,30621.0,30618.0,0.748502]
["bitfinex","BTCUSD",1688258416226,0.53446463,30621.0,30618.0,0.748502]
["bitfinex","BTCUSD",1688258416636,0.53446463,30621.0,30618.0,0.421901]
["bitfinex","BTCUSD",1688258417277,0.53446463,30621.0,30618.0,0.326601]
["bitfinex","BTCUSD",1688258417497,0.86104163,30621.0,30617.0,0.77242076]
["bitfinex","BTCUSD",1688258417715,0.53446463,30621.0,30617.0,0.77242076]
["bitfinex","BTCUSD",1688258418829,0.21121313,30620.0,30617.0,0.77242076]
["bitfinex","BTCUSD",1688258419035,0.21121313,30620.0,30617.0,1.09903576]
["bitfinex","BTCUSD",1688258419246,0.21121313,30620.0,30618.0,0.06574426]
["bitfinex","BTCUSD",1688258419475,0.21121313,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688258419893,0.21121313,30620.0,30618.0,0.71894826]
["bitfinex","BTCUSD",1688258422342,0.53779813,30620.0,30618.0,0.653204]
["bitfinex","BTCUSD",1688258423409,0.21121313,30620.0,30618.0,0.653204]
["bitfinex","BTCUSD",1688258426916,0.21121313,30620.0,30618.0,0.326602]
["bitfinex","BTCUSD",1688258427357,0.21121313,30620.0,30617.0,0.78400026]
["bitfinex","BTCUSD",1688258427599,0.21121313,30620.0,30617.0,0.45739126]
["bitfinex","BTCUSD",1688258427810,0.21121313,30620.0,30617.0,0.45739626]
["bitfinex","BTCUSD",1688258429182,0.21121313,30620.0,30617.0,0.73152019]
["bitfinex","BTCUSD",1688258430454,0.21121313,30620.0,30617.0,1.05813519]
["bitfinex","BTCUSD",1688258431060,0.326566,30622.0,30618.0,0.06203148]
["bitfinex","BTCUSD",1688258431303,0.84288842,30622.0,30619.0,0.979777]
["bitfinex","BTCUSD",1688258433017,0.18254717,30621.0,30619.0,0.979777]
["bitfinex","BTCUSD",1688258433232,0.83569517,30621.0,30619.0,0.653184]
["bitfinex","BTCUSD",1688258436243,0.20791671,30620.0,30619.0,0.326592]
["bitfinex","BTCUSD",1688258437531,0.20791671,30620.0,30619.0,0.653186]
["bitfinex","BTCUSD",1688258437748,0.653137,30622.0,30619.0,0.97978]
["bitfinex","BTCUSD",1688258437961,0.89819262,30622.0,30619.0,0.97978]
["bitfinex","BTCUSD",1688258438848,0.57162162,30622.0,30619.0,0.97978]
["bitfinex","BTCUSD",1688258440543,0.89818962,30622.0,30619.0,0.97978]
["bitfinex","BTCUSD",1688258440752,0.22043071,30621.0,30619.0,0.97978]
["bitfinex","BTCUSD",1688258440959,0.54700571,30621.0,30619.0,0.97978]
["bitfinex","BTCUSD",1688258441400,0.54700571,30621.0,30619.0,0.653186]
["bitfinex","BTCUSD",1688258442265,0.21882961,30620.0,30619.0,0.653186]
["bitfinex","BTCUSD",1688258442725,0.326575,30621.0,30619.0,0.36352369]
["bitfinex","BTCUSD",1688258443142,0.326575,30621.0,30619.0,0.03693169]
["bitfinex","BTCUSD",1688258443777,0.326575,30621.0,30618.0,0.653197]
["bitfinex","BTCUSD",1688258443980,0.86100148,30621.0,30617.0,0.49806871]
["bitfinex","BTCUSD",1688258444189,0.22667722,30620.0,30617.0,0.49806771]
["bitfinex","BTCUSD",1688258444396,0.55326222,30620.0,30617.0,0.49806771]
["bitfinex","BTCUSD",1688258444603,0.55326222,30620.0,30617.0,0.82468271]
["bitfinex","BTCUSD",1688258444819,0.24681032,30619.0,30617.0,0.82468271]
["bitfinex","BTCUSD",1688258445056,0.24681032,30619.0,30617.0,1.15129771]
["bitfinex","BTCUSD",1688258445266,0.24681032,30619.0,30616.0,0.40491419]
["bitfinex","BTCUSD",1688258445479,0.24681032,30619.0,30617.0,0.3]
["bitfinex","BTCUSD",1688258445691,0.57340632,30619.0,30617.0,0.3]
["bitfinex","BTCUSD",1688258445901,0.57340632,30619.0,30617.0,0.626615]
["bitfinex","BTCUSD",1688258447889,0.57340632,30619.0,30617.0,0.95323]
["bitfinex","BTCUSD",1688258448097,0.24681032,30619.0,30617.0,0.95323]
["bitfinex","BTCUSD",1688258448521,0.24681032,30619.0,30617.0,1.279845]
["bitfinex","BTCUSD",1688258452672,0.24681032,30619.0,30617.0,0.626614]
["bitfinex","BTCUSD",1688258452673,0.57340732,30619.0,30617.0,0.626614]
["bitfinex","BTCUSD",1688258452911,0.57340732,30619.0,30617.0,0.3]
["bitfinex","BTCUSD",1688258453124,0.90000132,30619.0,30617.0,0.3]
["bitfinex","BTCUSD",1688258453339,0.57340432,30619.0,30616.0,0.66869913]
["bitfinex","BTCUSD",1688258453767,0.24681032,30619.0,30616.0,0.66869913]
["bitfinex","BTCUSD",1688258454639,0.57340632,30619.0,30616.0,0.99532513]
["bitfinex","BTCUSD",1688258455316,0.19659968,30618.0,30616.0,0.99532513]
["bitfinex","BTCUSD",1688258456439,0.653175,30620.0,30617.0,0.05628278]
["bitfinex","BTCUSD",1688258456674,0.653175,30620.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688258457311,0.326585,30620.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688258457516,0.84189882,30620.0,30618.0,0.326605]
["bitfinex","BTCUSD",1688258458215,0.51530882,30620.0,30618.0,0.326605]
["bitfinex","BTCUSD",1688258458421,0.51530882,30620.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688258459053,0.84189182,30620.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688258460348,0.51530682,30620.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688258460628,0.18872382,30620.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688258460858,0.18872382,30620.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688258461067,0.51530782,30620.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688258461284,0.51530782,30620.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688258461285,0.2380249,30619.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688258461498,0.5646189,30619.0,30618.0,0.326605]
["bitfinex","BTCUSD",1688258462153,0.5646189,30619.0,30617.0,0.74932]
["bitfinex","BTCUSD",1688258463877,0.5646189,30619.0,30617.0,0.65322]
["bitfinex","BTCUSD",1688258464736,0.326584,30620.0,30617.0,0.65322]
["bitfinex","BTCUSD",1688258464950,0.326584,30620.0,30617.0,0.72693208]
["bitfinex","BTCUSD",1688258465365,0.89087283,30620.0,30617.0,1.05354708]
["bitfinex","BTCUSD",1688258467916,0.23770183,30620.0,30618.0,0.03186454]
["bitfinex","BTCUSD",1688258468121,0.23770183,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688258468339,0.56428683,30620.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688258468570,0.653157,30621.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688258468779,0.653157,30621.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688258468982,0.326576,30621.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688258469184,0.57346078,30621.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688258469624,0.90003978,30621.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688258469828,0.21924857,30620.0,30617.0,0.326611]
["bitfinex","BTCUSD",1688258470051,0.326594,30619.0,30617.0,0.653221]
["bitfinex","BTCUSD",1688258471309,0.21826675,30619.0,30616.0,0.722723]
["bitfinex","BTCUSD",1688258471516,0.17766055,30618.0,30617.0,0.326609]
["bitfinex","BTCUSD",1688258471722,0.17766055,30618.0,30617.0,0.626609]
["bitfinex","BTCUSD",1688258472171,0.17766055,30618.0,30617.0,0.953224]
["bitfinex","BTCUSD",1688258474898,0.17766055,30618.0,30617.0,1.279839]
["bitfinex","BTCUSD",1688258476402,0.653154,30621.0,30617.0,1.41902534]
["bitfinex","BTCUSD",1688258476611,0.56163775,30621.0,30617.0,1.41902534]
["bitfinex","BTCUSD",1688258477264,0.88821375,30621.0,30617.0,1.41902534]
["bitfinex","BTCUSD",1688258477485,0.23172535,30620.0,30617.0,1.41902534]
["bitfinex","BTCUSD",1688258478349,0.80068018,30623.0,30617.0,1.41902534]
["bitfinex","BTCUSD",1688258478350,1.12723518,30623.0,30617.0,1.41902534]
["bitfinex","BTCUSD",1688258478621,0.18990563,30622.0,30618.0,0.05381895]
["bitfinex","BTCUSD",1688258478837,0.18990563,30622.0,30618.0,0.38042295]
["bitfinex","BTCUSD",1688258479051,0.18990563,30622.0,30618.0,0.70702795]
["bitfinex","BTCUSD",1688258479468,0.18990563,30622.0,30618.0,1.03363295]
["bitfinex","BTCUSD",1688258481833,0.18990563,30622.0,30619.0,0.04589128]
["bitfinex","BTCUSD",1688258482035,0.18990563,30622.0,30620.0,0.653166]
["bitfinex","BTCUSD",1688258483068,0.51646863,30622.0,30620.0,0.326583]
["bitfinex","BTCUSD",1688258483288,0.51646863,30622.0,30620.0,0.326576]
["bitfinex","BTCUSD",1688258483491,0.51646863,30622.0,30620.0,0.653158]
["bitfinex","BTCUSD",1688258483943,0.18990563,30622.0,30620.0,0.653158]
["bitfinex","BTCUSD",1688258484577,0.77023218,30623.0,30620.0,0.653158]
["bitfinex","BTCUSD",1688258484791,1.09679018,30623.0,30620.0,0.326576]
["bitfinex","BTCUSD",1688258485252,1.27609848,30623.0,30620.0,0.326576]
["bitfinex","BTCUSD",1688258485458,0.94954048,30623.0,30620.0,0.653159]
["bitfinex","BTCUSD",1688258485877,1.27609848,30623.0,30620.0,0.326576]
["bitfinex","BTCUSD",1688258486914,1.27609848,30623.0,30620.0,0.653159]
["bitfinex","BTCUSD",1688258488809,0.192896,30622.0,30620.0,0.653159]
["bitfinex","BTCUSD",1688258489018,0.51946,30622.0,30620.0,0.653159]
["bitfinex","BTCUSD",1688258490688,0.51446,30622.0,30620.0,0.653159]
["bitfinex","BTCUSD",1688258491561,1.09679018,30623.0,30620.0,0.653159]
["bitfinex","BTCUSD",1688258491788,1.09679018,30623.0,30622.0,0.0961]
["bitfinex","BTCUSD",1688258491789,0.32648797,30623.0,30622.0,0.0961]
["bitfinex","BTCUSD",1688258492034,0.32648797,30623.0,30622.0,0.749224]
["bitfinex","BTCUSD",1688258492932,0.32648797,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688258493145,0.24100248,30622.0,30621.0,0.326567]
["bitfinex","BTCUSD",1688258493359,0.56756448,30622.0,30621.0,0.326567]
["bitfinex","BTCUSD",1688258494039,0.20959585,30621.0,30620.0,0.748956]
["bitfinex","BTCUSD",1688258495101,0.20959585,30621.0,30620.0,0.0958]
["bitfinex","BTCUSD",1688258495519,0.53616885,30621.0,30620.0,0.0958]
["bitfinex","BTCUSD",1688258495931,0.86274185,30621.0,30619.0,0.653178]
["bitfinex","BTCUSD",1688258496782,0.86274185,30621.0,30619.0,0.70726066]
["bitfinex","BTCUSD",1688258496994,0.53616885,30621.0,30619.0,0.05408266]
["bitfinex","BTCUSD",1688258497215,0.53616885,30621.0,30619.0,0.38067566]
["bitfinex","BTCUSD",1688258497422,0.53616885,30621.0,30619.0,0.05408266]
["bitfinex","BTCUSD",1688258498074,0.86274185,30621.0,30619.0,0.05408266]
["bitfinex","BTCUSD",1688258498497,0.20959585,30621.0,30619.0,0.05408266]
["bitfinex","BTCUSD",1688258498676,0.20959585,30621.0,30619.0,0.38067266]
["bitfinex","BTCUSD",1688258498916,0.53616885,30621.0,30619.0,0.38067266]
["bitfinex","BTCUSD",1688258499176,0.86274185,30621.0,30619.0,0.38067266]
["bitfinex","BTCUSD",1688258499384,0.653146,30621.0,30619.0,0.38067266]
["bitfinex","BTCUSD",1688258501512,0.653146,30621.0,30619.0,0.05408266]
["bitfinex","BTCUSD",1688258502167,0.23458117,30620.0,30618.0,0.422396]
["bitfinex","BTCUSD",1688258502388,0.653188,30619.0,30617.0,0.4638]
["bitfinex","BTCUSD",1688258502608,0.653188,30619.0,30617.0,0.3]
["bitfinex","BTCUSD",1688258502844,0.653188,30619.0,30616.0,0.3]
["bitfinex","BTCUSD",1688258503059,0.979782,30619.0,30616.0,0.626624]
["bitfinex","BTCUSD",1688258503711,0.979782,30619.0,30615.0,1.138491]
["bitfinex","BTCUSD",1688258503932,0.979782,30619.0,30613.0,0.10418394]
["bitfinex","BTCUSD",1688258503933,0.0961,30617.0,30613.0,0.10418394]
["bitfinex","BTCUSD",1688258504151,0.653256,30616.0,30613.0,0.39128175]
["bitfinex","BTCUSD",1688258504600,0.20389298,30615.0,30613.0,0.39128175]
["bitfinex","BTCUSD",1688258504822,0.53053498,30615.0,30613.0,0.692047]
["bitfinex","BTCUSD",1688258505254,0.85717698,30615.0,30613.0,0.692047]
["bitfinex","BTCUSD",1688258505739,1.18381898,30615.0,30613.0,0.06539]
["bitfinex","BTCUSD",1688258505956,0.979926,30615.0,30610.0,0.00822037]
["bitfinex","BTCUSD",1688258506173,0.22656527,30614.0,30608.0,0.80034915]
["bitfinex","BTCUSD",1688258506386,0.22656527,30614.0,30609.0,0.02562792]
["bitfinex","BTCUSD",1688258506387,0.980001,30613.0,30609.0,0.02562792]
["bitfinex","BTCUSD",1688258506601,1.11046627,30613.0,30608.0,0.80035115]
["bitfinex","BTCUSD",1688258506869,1.11046627,30613.0,30609.0,0.69544093]
["bitfinex","BTCUSD",1688258507094,0.653334,30613.0,30609.0,0.79074093]
["bitfinex","BTCUSD",1688258507313,0.18585712,30612.0,30609.0,0.79074093]
["bitfinex","BTCUSD",1688258507747,0.18585712,30612.0,30609.0,0.748698]
["bitfinex","BTCUSD",1688258508605,0.18585712,30612.0,30609.0,1.13655697]
["bitfinex","BTCUSD",1688258508812,0.18585712,30612.0,30609.0,1.075399]
["bitfinex","BTCUSD",1688258509021,0.18585712,30612.0,30609.0,0.748698]
["bitfinex","BTCUSD",1688258509232,0.51253112,30612.0,30609.0,0.748698]
["bitfinex","BTCUSD",1688258509447,0.51253112,30612.0,30609.0,1.075399]
["bitfinex","BTCUSD",1688258509886,0.21553655,30611.0,30609.0,1.075399]
["bitfinex","BTCUSD",1688258510105,0.21553655,30611.0,30609.0,0.421997]
["bitfinex","BTCUSD",1688258510343,0.21553655,30611.0,30609.0,0.0953]
["bitfinex","BTCUSD",1688258511020,0.54221655,30611.0,30609.0,0.0953]
["bitfinex","BTCUSD",1688258511447,1.19557555,30611.0,30607.0,0.326721]
["bitfinex","BTCUSD",1688258511662,1.19557555,30611.0,30606.0,0.772752]
["bitfinex","BTCUSD",1688258511663,1.11050427,30611.0,30606.0,0.1193]
["bitfinex","BTCUSD",1688258511875,0.096,30610.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258512101,0.980109,30609.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258512556,0.19833069,30608.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258512840,0.52504769,30608.0,30606.0,0.350933]
["bitfinex","BTCUSD",1688258513100,0.85176469,30608.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258514111,0.85176469,30608.0,30606.0,0.350932]
["bitfinex","BTCUSD",1688258515129,0.326717,30608.0,30606.0,0.677665]
["bitfinex","BTCUSD",1688258515406,0.326703,30609.0,30606.0,0.73800235]
["bitfinex","BTCUSD",1688258515407,0.653411,30609.0,30606.0,0.73800235]
["bitfinex","BTCUSD",1688258516475,0.1790813,30608.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258516734,0.53750032,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258517014,0.86422232,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258520400,0.53750032,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258521485,0.86422232,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258522605,0.21077832,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258522817,0.21077832,30607.0,30606.0,0.350933]
["bitfinex","BTCUSD",1688258523030,0.53750032,30607.0,30606.0,0.350933]
["bitfinex","BTCUSD",1688258523496,0.53750032,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258523718,0.86422232,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258524167,1.19094432,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258531866,0.86422232,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258534229,1.19094432,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258538163,0.86422232,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258539646,1.19094432,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258541129,0.86422232,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258541571,1.19094432,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258544364,0.326722,30607.0,30606.0,0.350933]
["bitfinex","BTCUSD",1688258544792,0.653444,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258545275,0.8557678,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258545485,1.1824898,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258547849,0.5290458,30607.0,30606.0,0.1199]
["bitfinex","BTCUSD",1688258548061,0.8557678,30607.0,30606.0,0.1199]
["bitfinex","BTCUSD",1688258549136,1.1824898,30607.0,30606.0,0.1199]
["bitfinex","BTCUSD",1688258549560,0.8557678,30607.0,30606.0,0.1199]
["bitfinex","BTCUSD",1688258550647,0.653437,30608.0,30606.0,0.446633]
["bitfinex","BTCUSD",1688258550853,0.653437,30608.0,30606.0,0.773366]
["bitfinex","BTCUSD",1688258551491,0.653437,30608.0,30606.0,0.446633]
["bitfinex","BTCUSD",1688258551708,0.89069832,30608.0,30606.0,0.446633]
["bitfinex","BTCUSD",1688258552349,1.21741532,30608.0,30606.0,0.1199]
["bitfinex","BTCUSD",1688258553887,0.18316156,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258554109,1.16332756,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258554565,0.83660556,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258554778,0.326717,30608.0,30606.0,0.677666]
["bitfinex","BTCUSD",1688258554999,0.653434,30608.0,30606.0,0.677666]
["bitfinex","BTCUSD",1688258555218,0.85149762,30608.0,30606.0,0.677666]
["bitfinex","BTCUSD",1688258555726,1.17821462,30608.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258555949,0.23287267,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258556165,1.21303867,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258557894,0.88631667,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258560051,0.653444,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258560513,0.326722,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258560769,0.653434,30608.0,30606.0,0.42436854]
["bitfinex","BTCUSD",1688258560990,0.326716,30608.0,30607.0,0.0953]
["bitfinex","BTCUSD",1688258561211,0.326705,30609.0,30607.0,0.0953]
["bitfinex","BTCUSD",1688258561428,0.326695,30610.0,30608.0,0.0961]
["bitfinex","BTCUSD",1688258561647,0.653388,30610.0,30608.0,0.42281]
["bitfinex","BTCUSD",1688258562098,0.653388,30610.0,30608.0,0.13420768]
["bitfinex","BTCUSD",1688258562531,0.653388,30610.0,30609.0,0.0561699]
["bitfinex","BTCUSD",1688258563161,0.980081,30610.0,30609.0,0.0561699]
["bitfinex","BTCUSD",1688258564474,0.99777,30611.0,30609.0,0.4789709]
["bitfinex","BTCUSD",1688258564686,0.653347,30612.0,30610.0,0.14792677]
["bitfinex","BTCUSD",1688258564913,0.653347,30612.0,30611.0,0.0951]
["bitfinex","BTCUSD",1688258565138,1.417307,30612.0,30610.0,0.05182677]
["bitfinex","BTCUSD",1688258565347,1.415027,30612.0,30610.0,0.05182677]
["bitfinex","BTCUSD",1688258565571,1.423427,30612.0,30610.0,0.05182677]
["bitfinex","BTCUSD",1688258565815,1.434047,30612.0,30610.0,0.05182677]
["bitfinex","BTCUSD",1688258566049,1.421747,30612.0,30610.0,0.05182677]
["bitfinex","BTCUSD",1688258566265,1.421327,30612.0,30610.0,0.05182677]
["bitfinex","BTCUSD",1688258566478,1.053347,30612.0,30610.0,0.05182677]
["bitfinex","BTCUSD",1688258566708,0.3265946,30613.0,30610.0,0.05182677]
["bitfinex","BTCUSD",1688258566936,0.3265946,30613.0,30612.0,0.0961]
["bitfinex","BTCUSD",1688258567146,0.3265946,30613.0,30612.0,0.749438]
["bitfinex","BTCUSD",1688258567357,0.3265946,30613.0,30612.0,0.80721614]
["bitfinex","BTCUSD",1688258567568,0.3265946,30613.0,30612.0,1.13388514]
["bitfinex","BTCUSD",1688258573207,0.3265946,30613.0,30612.0,0.80721614]
["bitfinex","BTCUSD",1688258573862,0.3265946,30613.0,30612.0,1.13388514]
["bitfinex","BTCUSD",1688258575438,0.3265946,30613.0,30612.0,0.422769]
["bitfinex","BTCUSD",1688258575654,0.53786203,30613.0,30612.0,0.422769]
["bitfinex","BTCUSD",1688258575871,0.53786203,30613.0,30612.0,0.0961]
["bitfinex","BTCUSD",1688258576102,0.53786203,30613.0,30612.0,0.422769]
["bitfinex","BTCUSD",1688258576958,0.3265946,30613.0,30612.0,0.749438]
["bitfinex","BTCUSD",1688258577168,0.3265946,30613.0,30612.0,1.10813882]
["bitfinex","BTCUSD",1688258578856,0.3265946,30613.0,30612.0,0.422769]
["bitfinex","BTCUSD",1688258579068,0.5091044,30613.0,30612.0,0.0961]
["bitfinex","BTCUSD",1688258579683,0.5091044,30613.0,30612.0,0.422769]
["bitfinex","BTCUSD",1688258580138,0.5091044,30613.0,30612.0,0.749438]
["bitfinex","BTCUSD",1688258581077,0.3265946,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688258581263,0.3265946,30613.0,30612.0,1.01250017]
["bitfinex","BTCUSD",1688258581911,0.3265946,30613.0,30612.0,1.10860017]
["bitfinex","BTCUSD",1688258584468,0.3265946,30613.0,30612.0,1.076107]
["bitfinex","BTCUSD",1688258584691,0.3265946,30613.0,30612.0,1.376107]
["bitfinex","BTCUSD",1688258585142,0.3265946,30613.0,30612.0,1.45268202]
["bitfinex","BTCUSD",1688258585363,0.3265946,30613.0,30612.0,1.576107]
["bitfinex","BTCUSD",1688258585596,0.3265946,30613.0,30612.0,1.929707]
["bitfinex","BTCUSD",1688258585816,0.3265946,30613.0,30612.0,2.024677]
["bitfinex","BTCUSD",1688258586047,0.3265946,30613.0,30612.0,2.07432924]
["bitfinex","BTCUSD",1688258586296,0.3265946,30613.0,30612.0,2.58202924]
["bitfinex","BTCUSD",1688258586516,0.3265946,30613.0,30612.0,2.58934924]
["bitfinex","BTCUSD",1688258586739,0.3265946,30613.0,30612.0,2.54962924]
["bitfinex","BTCUSD",1688258586953,0.3265946,30613.0,30612.0,2.53924924]
["bitfinex","BTCUSD",1688258587178,0.3265946,30613.0,30612.0,2.53420924]
["bitfinex","BTCUSD",1688258587398,0.3265946,30613.0,30612.0,2.53558924]
["bitfinex","BTCUSD",1688258587631,0.3265946,30613.0,30612.0,2.54242924]
["bitfinex","BTCUSD",1688258587845,0.3265946,30613.0,30612.0,2.55394924]
["bitfinex","BTCUSD",1688258588048,0.3265946,30613.0,30612.0,2.55130924]
["bitfinex","BTCUSD",1688258588258,0.3265946,30613.0,30612.0,2.58418924]
["bitfinex","BTCUSD",1688258588465,0.3265946,30613.0,30612.0,2.60566924]
["bitfinex","BTCUSD",1688258588673,0.3265946,30613.0,30612.0,2.61778924]
["bitfinex","BTCUSD",1688258588882,0.3265946,30613.0,30612.0,2.60620924]
["bitfinex","BTCUSD",1688258589084,0.3265946,30613.0,30612.0,2.58928924]
["bitfinex","BTCUSD",1688258589295,0.3265946,30613.0,30612.0,2.52094924]
["bitfinex","BTCUSD",1688258589501,0.3265946,30613.0,30612.0,2.60663963]
["bitfinex","BTCUSD",1688258589704,0.3265946,30613.0,30612.0,2.211497]
["bitfinex","BTCUSD",1688258589921,0.3265946,30613.0,30612.0,2.53619285]
["bitfinex","BTCUSD",1688258590137,0.3265946,30613.0,30612.0,2.499977]
["bitfinex","BTCUSD",1688258590343,0.3265946,30613.0,30612.0,2.517077]
["bitfinex","BTCUSD",1688258590549,0.3265946,30613.0,30612.0,2.530697]
["bitfinex","BTCUSD",1688258590765,0.3265946,30613.0,30612.0,2.542997]
["bitfinex","BTCUSD",1688258590978,0.3265946,30613.0,30612.0,2.536997]
["bitfinex","BTCUSD",1688258591206,0.3265946,30613.0,30612.0,2.590997]
["bitfinex","BTCUSD",1688258591420,0.3265946,30613.0,30612.0,2.509527]
["bitfinex","BTCUSD",1688258591626,0.3265946,30613.0,30612.0,2.500527]
["bitfinex","BTCUSD",1688258591839,0.3265946,30613.0,30612.0,2.496507]
["bitfinex","BTCUSD",1688258592046,0.3265946,30613.0,30612.0,2.51396401]
["bitfinex","BTCUSD",1688258592266,0.3265946,30613.0,30612.0,2.48858401]
["bitfinex","BTCUSD",1688258592493,0.3265946,30613.0,30612.0,2.50250401]
["bitfinex","BTCUSD",1688258592691,0.3265946,30613.0,30612.0,2.468667]
["bitfinex","BTCUSD",1688258592902,0.3265946,30613.0,30612.0,2.471367]
["bitfinex","BTCUSD",1688258593119,0.3265946,30613.0,30612.0,2.54836859]
["bitfinex","BTCUSD",1688258593322,0.3265946,30613.0,30612.0,2.54974859]
["bitfinex","BTCUSD",1688258593536,0.3265946,30613.0,30612.0,2.49937649]
["bitfinex","BTCUSD",1688258593772,0.3265946,30613.0,30612.0,2.57448717]
["bitfinex","BTCUSD",1688258593945,0.3265946,30613.0,30612.0,2.64155717]
["bitfinex","BTCUSD",1688258594154,0.3265946,30613.0,30612.0,2.64269717]
["bitfinex","BTCUSD",1688258594371,0.3265946,30613.0,30612.0,2.52024717]
["bitfinex","BTCUSD",1688258594581,0.3265946,30613.0,30612.0,2.24784717]
["bitfinex","BTCUSD",1688258599964,0.3265946,30613.0,30612.0,2.24021106]
["bitfinex","BTCUSD",1688258603600,0.3265946,30613.0,30612.0,2.51627106]
["bitfinex","BTCUSD",1688258603811,0.3265946,30613.0,30612.0,2.24021106]
["bitfinex","BTCUSD",1688258605357,0.3265946,30613.0,30612.0,2.21364157]
["bitfinex","BTCUSD",1688258605580,0.3265946,30613.0,30612.0,2.19364157]
["bitfinex","BTCUSD",1688258609262,0.3265946,30613.0,30612.0,3.37036194]
["bitfinex","BTCUSD",1688258612638,0.3265946,30613.0,30612.0,3.27426194]
["bitfinex","BTCUSD",1688258616836,0.3265946,30613.0,30612.0,2.72426194]
["bitfinex","BTCUSD",1688258617038,0.3265946,30613.0,30612.0,2.33005837]
["bitfinex","BTCUSD",1688258617249,0.3265946,30613.0,30612.0,1.153338]
["bitfinex","BTCUSD",1688258617455,0.3265946,30613.0,30612.0,1.480007]
["bitfinex","BTCUSD",1688258627421,0.3265946,30613.0,30612.0,1.54503717]
["bitfinex","BTCUSD",1688258628082,0.3265946,30613.0,30612.0,1.480007]
["bitfinex","BTCUSD",1688258628303,0.57144124,30613.0,30612.0,1.153338]
["bitfinex","BTCUSD",1688258628737,0.57144124,30613.0,30612.0,1.480007]
["bitfinex","BTCUSD",1688258630727,0.3265946,30613.0,30612.0,1.480007]
["bitfinex","BTCUSD",1688258634587,0.3265946,30613.0,30612.0,1.52373205]
["bitfinex","BTCUSD",1688258642896,0.3265946,30613.0,30612.0,1.480007]
["bitfinex","BTCUSD",1688258645221,0.3265946,30613.0,30612.0,1.153338]
["bitfinex","BTCUSD",1688258645429,0.3265946,30613.0,30612.0,1.480007]
["bitfinex","BTCUSD",1688258647304,0.3265946,30613.0,30612.0,1.54013717]
["bitfinex","BTCUSD",1688258648750,0.3265946,30613.0,30612.0,1.480007]
["bitfinex","BTCUSD",1688258652089,0.45705987,30613.0,30611.0,0.02655654]
["bitfinex","BTCUSD",1688258652316,1.3065686,30613.0,30608.0,0.326705]
["bitfinex","BTCUSD",1688258652529,0.13046527,30612.0,30609.0,0.653388]
["bitfinex","BTCUSD",1688258652741,0.653358,30611.0,30609.0,0.326691]
["bitfinex","BTCUSD",1688258653199,0.6532556,30613.0,30609.0,0.653392]
["bitfinex","BTCUSD",1688258653400,0.6532556,30613.0,30610.0,0.17172091]
["bitfinex","BTCUSD",1688258653401,0.3265946,30613.0,30610.0,0.17172091]
["bitfinex","BTCUSD",1688258653624,0.3265946,30613.0,30612.0,0.0961]
["bitfinex","BTCUSD",1688258653850,0.3265946,30613.0,30612.0,0.749438]
["bitfinex","BTCUSD",1688258654069,0.3265946,30613.0,30612.0,1.076107]
["bitfinex","BTCUSD",1688258654288,0.3265946,30613.0,30612.0,2.55282791]
["bitfinex","BTCUSD",1688258654944,0.3265946,30613.0,30612.0,1.376107]
["bitfinex","BTCUSD",1688258655156,0.3265946,30613.0,30612.0,1.280007]
["bitfinex","BTCUSD",1688258655803,0.3265946,30613.0,30612.0,1.39115071]
["bitfinex","BTCUSD",1688258657290,0.3265946,30613.0,30612.0,1.31285852]
["bitfinex","BTCUSD",1688258660981,0.55836377,30613.0,30612.0,0.626669]
["bitfinex","BTCUSD",1688258661206,0.55836377,30613.0,30612.0,0.3]
["bitfinex","BTCUSD",1688258661427,0.55836377,30613.0,30611.0,0.3]
["bitfinex","BTCUSD",1688258662711,0.55836377,30613.0,30611.0,0.953357]
["bitfinex","BTCUSD",1688258663793,0.55836377,30613.0,30611.0,1.280036]
["bitfinex","BTCUSD",1688258664209,0.55836377,30613.0,30611.0,0.953357]
["bitfinex","BTCUSD",1688258666015,0.55836377,30613.0,30611.0,0.626678]
["bitfinex","BTCUSD",1688258666271,0.19373222,30612.0,30611.0,0.626678]
["bitfinex","BTCUSD",1688258666530,0.19373222,30612.0,30611.0,0.953357]
["bitfinex","BTCUSD",1688258666796,0.19373222,30612.0,30611.0,0.626678]
["bitfinex","BTCUSD",1688258667353,0.19373222,30612.0,30611.0,0.3]
["bitfinex","BTCUSD",1688258667626,0.94317022,30612.0,30608.0,0.4308298]
["bitfinex","BTCUSD",1688258667866,0.94317022,30612.0,30609.0,0.626699]
["bitfinex","BTCUSD",1688258667867,1.40030449,30612.0,30609.0,0.626699]
["bitfinex","BTCUSD",1688258668108,1.26983922,30612.0,30609.0,0.626699]
["bitfinex","BTCUSD",1688258668352,0.94317022,30612.0,30609.0,0.626699]
["bitfinex","BTCUSD",1688258668859,0.94317022,30612.0,30609.0,0.9534]
["bitfinex","BTCUSD",1688258669076,0.17312498,30611.0,30609.0,0.9534]
["bitfinex","BTCUSD",1688258670088,0.17312498,30611.0,30609.0,1.280101]
["bitfinex","BTCUSD",1688258670358,0.749438,30612.0,30610.0,0.02851916]
["bitfinex","BTCUSD",1688258670359,0.0961,30612.0,30610.0,0.02851916]
["bitfinex","BTCUSD",1688258670575,0.0961,30612.0,30610.0,0.35520616]
["bitfinex","BTCUSD",1688258670785,0.0961,30612.0,30610.0,0.68189616]
["bitfinex","BTCUSD",1688258671001,0.749441,30612.0,30610.0,0.326687]
["bitfinex","BTCUSD",1688258671261,0.23398474,30611.0,30609.0,0.3]
["bitfinex","BTCUSD",1688258671527,0.56066574,30611.0,30609.0,0.3]
["bitfinex","BTCUSD",1688258671788,0.23398474,30611.0,30609.0,0.3]
["bitfinex","BTCUSD",1688258672358,0.23398474,30611.0,30609.0,0.626701]
["bitfinex","BTCUSD",1688258673454,0.23398474,30611.0,30609.0,0.953402]
["bitfinex","BTCUSD",1688258673732,0.0961,30612.0,30610.0,0.05240885]
["bitfinex","BTCUSD",1688258673948,0.0961,30612.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688258674387,0.422769,30612.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688258674608,0.422769,30612.0,30609.0,0.953394]
["bitfinex","BTCUSD",1688258674609,0.92909645,30612.0,30609.0,0.953394]
["bitfinex","BTCUSD",1688258674816,1.25576545,30612.0,30609.0,0.626695]
["bitfinex","BTCUSD",1688258675047,0.92909645,30612.0,30609.0,0.626695]
["bitfinex","BTCUSD",1688258676374,0.0961,30612.0,30610.0,0.03728717]
["bitfinex","BTCUSD",1688258676591,0.0961,30612.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688258677006,0.0961,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688258677880,0.0961,30612.0,30610.0,0.69065417]
["bitfinex","BTCUSD",1688258678103,0.66392205,30612.0,30609.0,0.626695]
["bitfinex","BTCUSD",1688258678323,0.99059305,30612.0,30609.0,0.626695]
["bitfinex","BTCUSD",1688258678534,1.31726405,30612.0,30609.0,0.95339]
["bitfinex","BTCUSD",1688258679394,0.20233764,30611.0,30609.0,0.95339]
["bitfinex","BTCUSD",1688258679618,0.52902064,30611.0,30609.0,0.95339]
["bitfinex","BTCUSD",1688258680276,0.85570364,30611.0,30609.0,0.626695]
["bitfinex","BTCUSD",1688258680718,0.20233764,30611.0,30609.0,0.3]
["bitfinex","BTCUSD",1688258681384,0.85569864,30611.0,30608.0,0.02583461]
["bitfinex","BTCUSD",1688258681647,0.0961,30610.0,30608.0,0.32583461]
["bitfinex","BTCUSD",1688258681858,0.749491,30610.0,30608.0,0.3]
["bitfinex","BTCUSD",1688258682067,0.24435604,30609.0,30608.0,0.3]
["bitfinex","BTCUSD",1688258682278,0.57105704,30609.0,30608.0,0.3]
["bitfinex","BTCUSD",1688258682713,0.57105704,30609.0,30607.0,0.32601562]
["bitfinex","BTCUSD",1688258682987,0.24435604,30609.0,30607.0,0.32601562]
["bitfinex","BTCUSD",1688258683839,0.24435604,30609.0,30607.0,0.65273562]
["bitfinex","BTCUSD",1688258685156,0.24435604,30609.0,30607.0,0.97945762]
["bitfinex","BTCUSD",1688258685369,0.57105804,30609.0,30607.0,0.97945762]
["bitfinex","BTCUSD",1688258685816,0.24435604,30609.0,30607.0,0.97945762]
["bitfinex","BTCUSD",1688258686031,0.24435604,30609.0,30607.0,1.30617962]
["bitfinex","BTCUSD",1688258686458,0.24435604,30609.0,30607.0,0.97945762]
["bitfinex","BTCUSD",1688258687986,0.57105704,30609.0,30607.0,0.97945762]
["bitfinex","BTCUSD",1688258689241,0.326693,30610.0,30607.0,1.30617962]
["bitfinex","BTCUSD",1688258689456,0.1551,30611.0,30608.0,0.07077856]
["bitfinex","BTCUSD",1688258689670,0.18352824,30610.0,30608.0,0.326705]
["bitfinex","BTCUSD",1688258689883,0.18352824,30610.0,30608.0,0.653416]
["bitfinex","BTCUSD",1688258690092,0.51021924,30610.0,30608.0,0.653416]
["bitfinex","BTCUSD",1688258690302,0.83691024,30610.0,30608.0,0.653416]
["bitfinex","BTCUSD",1688258690512,0.83691024,30610.0,30608.0,0.326705]
["bitfinex","BTCUSD",1688258691777,0.83691024,30610.0,30607.0,0.97944862]
["bitfinex","BTCUSD",1688258692436,0.22811355,30609.0,30607.0,0.97944862]
["bitfinex","BTCUSD",1688258692667,0.55481755,30609.0,30607.0,0.97944862]
["bitfinex","BTCUSD",1688258693510,0.22811355,30609.0,30607.0,0.97944862]
["bitfinex","BTCUSD",1688258693744,0.55481755,30609.0,30607.0,0.97944862]
["bitfinex","BTCUSD",1688258694053,0.22811355,30609.0,30607.0,0.97944862]
["bitfinex","BTCUSD",1688258695070,0.22811355,30609.0,30607.0,1.30617062]
["bitfinex","BTCUSD",1688258695943,0.22811355,30609.0,30607.0,0.02601562]
["bitfinex","BTCUSD",1688258696165,0.55482155,30609.0,30607.0,0.02601562]
["bitfinex","BTCUSD",1688258696388,1.30433155,30609.0,30606.0,0.3242]
["bitfinex","BTCUSD",1688258697251,0.97762355,30609.0,30606.0,0.3242]
["bitfinex","BTCUSD",1688258697459,0.19738065,30608.0,30606.0,0.3242]
["bitfinex","BTCUSD",1688258697659,0.19738065,30608.0,30606.0,0.67676386]
["bitfinex","BTCUSD",1688258697867,0.19738065,30608.0,30606.0,1.00349686]
["bitfinex","BTCUSD",1688258698569,0.19738065,30608.0,30606.0,1.04249455]
["bitfinex","BTCUSD",1688258701743,0.52409365,30608.0,30606.0,1.04249455]
["bitfinex","BTCUSD",1688258702414,0.52409365,30608.0,30606.0,0.71576155]
["bitfinex","BTCUSD",1688258704163,0.19738065,30608.0,30606.0,1.04248555]
["bitfinex","BTCUSD",1688258705855,0.19738065,30608.0,30606.0,1.36921855]
["bitfinex","BTCUSD",1688258706300,0.65339,30610.0,30606.0,1.36921855]
["bitfinex","BTCUSD",1688258706523,0.478781,30611.0,30607.0,0.06155092]
["bitfinex","BTCUSD",1688258706524,1.03343744,30611.0,30607.0,0.06155092]
["bitfinex","BTCUSD",1688258706736,1.03343544,30611.0,30608.0,0.980127]
["bitfinex","BTCUSD",1688258706950,0.88133544,30611.0,30608.0,0.980127]
["bitfinex","BTCUSD",1688258707170,0.326681,30611.0,30608.0,0.980127]
["bitfinex","BTCUSD",1688258707410,0.326673,30612.0,30609.0,0.0953]
["bitfinex","BTCUSD",1688258707620,0.326673,30612.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688258707841,0.53584733,30612.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688258708055,0.19207991,30611.0,30608.0,0.326709]
["bitfinex","BTCUSD",1688258708266,0.19207991,30611.0,30608.0,0.653411]
["bitfinex","BTCUSD",1688258708267,0.51876391,30611.0,30608.0,0.653411]
["bitfinex","BTCUSD",1688258708481,0.84544791,30611.0,30608.0,0.653411]
["bitfinex","BTCUSD",1688258708978,0.84544791,30611.0,30607.0,0.81108492]
["bitfinex","BTCUSD",1688258708979,1.17213191,30611.0,30607.0,0.81108492]
["bitfinex","BTCUSD",1688258709208,0.0961,30610.0,30606.0,0.21613186]
["bitfinex","BTCUSD",1688258709426,0.980109,30609.0,30606.0,0.05003186]
["bitfinex","BTCUSD",1688258710519,0.980109,30609.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258710957,0.21781609,30608.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258711173,0.653444,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258712058,0.980166,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258712461,0.653444,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258713358,0.86607089,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258713580,1.19279289,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258715873,0.86607089,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258716517,1.19279289,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258716946,0.86607089,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258717975,1.19279289,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258719161,0.86607089,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258720878,1.19279289,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258721084,0.86607089,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258721982,1.19279289,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258723321,0.86607089,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258724015,1.19279289,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258724616,0.86607089,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258727147,1.19279289,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258728429,0.980166,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258732276,1.16402309,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258733545,1.076266,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258733757,1.276266,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258736390,1.49957189,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258736803,1.276266,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258737221,1.46770459,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258737642,1.180166,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258738109,1.220166,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258738331,2.614846,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258738551,2.587246,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258738765,2.912108,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258739003,2.74163427,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258739237,2.9254479,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258739450,3.12519617,30607.0,30606.0,0.0242]
["bitfinex","BTCUSD",1688258739675,0.24,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258739888,2.609625,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258740107,2.965905,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258740342,2.609625,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258742173,2.78933826,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258742393,2.609625,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258748011,2.83830922,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258749759,2.609625,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258750411,2.409625,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258751467,2.62949572,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258752097,2.409625,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258753827,2.63206213,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258753963,2.53626213,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258754718,2.409225,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258754922,3.0981869,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258755118,2.7353669,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258755980,3.1370069,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258756191,3.0959069,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258756397,2.7353669,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258757240,2.97841476,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258757445,2.7353669,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258758116,3.1711469,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258758335,3.2267069,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258758557,3.2201069,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258758766,3.1619669,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258758972,3.1457669,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258759180,3.1350269,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258759396,3.1635269,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258759646,3.1727669,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258759849,3.2239469,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258760054,3.1950869,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258760259,3.1964669,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258760465,3.0747962,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258760686,3.0067562,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258760905,2.6489162,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258761321,3.0108962,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258761532,2.8420962,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258761741,2.4489162,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258761962,2.8303362,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258762188,2.8446762,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258762392,2.8815162,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258762601,2.8308162,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258762807,2.8300962,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258763010,2.7393162,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258763229,2.7634962,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258763435,2.7663162,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258763662,2.3438762,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258763886,2.7368562,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258764092,2.7474762,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258764313,2.7528162,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258764541,2.7900762,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258764814,2.8138962,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258765040,2.623405,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258765251,2.608645,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258765470,2.78156435,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258765695,2.77376435,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258765914,2.694485,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258766144,2.669285,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258766347,2.700725,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258766548,2.674805,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258766751,2.85031187,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258766953,2.85145187,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258767160,2.658485,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258767362,2.87650997,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258767567,2.84776997,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258767771,2.11126497,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258768184,2.54086497,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258768387,2.51206497,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258768609,2.53540497,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258768863,2.56252497,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258769118,2.29478,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258769341,2.27678,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258769597,2.25542,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258769882,2.43169916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258770119,1.97485916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258770391,2.33545916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258770649,2.36167916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258770959,2.37835916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258771226,2.41165916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258771434,2.41099916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258771660,2.38051916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258771914,2.40529916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258772166,2.41345916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258772398,2.40079916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258772698,2.40055916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258772942,2.41099916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258773183,2.41075916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258773424,2.41717916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258773666,2.42023916,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258773914,2.37956,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258774159,2.31638,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258774386,2.52609695,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258774584,2.24882,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258774802,2.24408,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258775013,2.5836019,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258775217,2.6186419,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258775425,2.28104,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258775630,2.46119241,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258775834,2.22404,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258776048,2.23724,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258776273,2.24672,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258776491,2.45573593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258776706,2.45519593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258776923,2.43341593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258777187,2.00483593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258777904,2.44373593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258778132,2.43677593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258778361,2.43359593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258778621,2.42627593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258778864,2.43113593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258779074,2.42759593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258779300,2.43413593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258779521,2.43863593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258779731,2.43035593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258779938,2.44163593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258780122,2.43851593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258780437,2.41823593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258780651,2.00483593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258780865,2.38925593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258781089,2.39573593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258781299,2.40845593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258781514,2.41061593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258781743,2.50943593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258781958,2.49065593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258782184,2.43881593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258782409,2.39087593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258782619,2.45915593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258782836,2.43983593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258783054,2.44103593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258783276,2.45999593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258783523,2.45987593,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258783769,2.33726,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258784028,2.49812827,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258784256,2.41886827,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258784496,2.62443998,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258784727,2.63943998,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258784954,2.64633998,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258785164,2.63421998,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258785408,2.62953998,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258785624,2.62383998,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258785887,2.60799998,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258786133,2.36092827,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258786358,2.36794827,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258786576,2.35168827,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258786789,2.36056827,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258787000,2.38138827,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258787233,2.36518827,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258787446,2.68599017,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258787665,2.78887017,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258787933,2.88115017,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258788143,2.76919017,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258788366,2.72209017,30603.0,30602.0,0.0242]
["bitfinex","BTCUSD",1688258788605,0.101844,30599.0,30597.0,0.0046095]
["bitfinex","BTCUSD",1688258788851,0.980454,30598.0,30597.0,0.0046095]
["bitfinex","BTCUSD",1688258789764,0.653636,30598.0,30597.0,0.1007095]
["bitfinex","BTCUSD",1688258789975,0.326818,30598.0,30597.0,0.1007095]
["bitfinex","BTCUSD",1688258790204,0.755476,30599.0,30597.0,0.1007095]
["bitfinex","BTCUSD",1688258790443,0.755476,30599.0,30598.0,0.16120512]
["bitfinex","BTCUSD",1688258791120,0.755476,30599.0,30598.0,0.0956]
["bitfinex","BTCUSD",1688258791347,1.082293,30599.0,30598.0,0.0956]
["bitfinex","BTCUSD",1688258792651,1.082293,30599.0,30598.0,0.14593991]
["bitfinex","BTCUSD",1688258792871,1.082293,30599.0,30598.0,0.14633256]
["bitfinex","BTCUSD",1688258794141,1.082293,30599.0,30598.0,0.09599265]
["bitfinex","BTCUSD",1688258796648,1.2804374,30599.0,30598.0,0.09599265]
["bitfinex","BTCUSD",1688258803919,0.755476,30599.0,30598.0,0.09599265]
["bitfinex","BTCUSD",1688258804356,0.755476,30599.0,30598.0,0.16655169]
["bitfinex","BTCUSD",1688258807815,1.08229,30599.0,30598.0,0.16655169]
["bitfinex","BTCUSD",1688258808024,1.08229,30599.0,30598.0,0.09599265]
["bitfinex","BTCUSD",1688258808244,1.28887771,30599.0,30598.0,0.09599265]
["bitfinex","BTCUSD",1688258809552,0.428658,30599.0,30598.0,0.09599265]
["bitfinex","BTCUSD",1688258809767,0.428658,30599.0,30598.0,0.14907205]
["bitfinex","BTCUSD",1688258809768,0.755472,30599.0,30598.0,0.14907205]
["bitfinex","BTCUSD",1688258810190,0.428658,30599.0,30598.0,0.47589005]
["bitfinex","BTCUSD",1688258811108,0.101844,30599.0,30598.0,0.47589005]
["bitfinex","BTCUSD",1688258812397,0.101844,30599.0,30598.0,0.80270805]
["bitfinex","BTCUSD",1688258812859,0.101844,30599.0,30598.0,0.42281065]
["bitfinex","BTCUSD",1688258813083,0.101844,30599.0,30598.0,1.12792084]
["bitfinex","BTCUSD",1688258813302,0.101844,30599.0,30598.0,1.88004543]
["bitfinex","BTCUSD",1688258813529,0.097644,30599.0,30598.0,1.94546543]
["bitfinex","BTCUSD",1688258813750,0.097644,30599.0,30598.0,1.59343395]
["bitfinex","BTCUSD",1688258814184,0.097644,30599.0,30598.0,1.51501069]
["bitfinex","BTCUSD",1688258815300,0.097644,30599.0,30598.0,1.59343395]
["bitfinex","BTCUSD",1688258816203,0.097644,30599.0,30598.0,1.51501069]
["bitfinex","BTCUSD",1688258817054,0.097644,30599.0,30598.0,1.52801395]
["bitfinex","BTCUSD",1688258818184,0.097644,30599.0,30598.0,1.44959069]
["bitfinex","BTCUSD",1688258819087,0.097644,30599.0,30598.0,1.37644665]
["bitfinex","BTCUSD",1688258819302,0.097644,30599.0,30598.0,1.44672654]
["bitfinex","BTCUSD",1688258819522,0.097644,30599.0,30598.0,1.37644665]
["bitfinex","BTCUSD",1688258820183,0.097644,30599.0,30598.0,1.44731877]
["bitfinex","BTCUSD",1688258820405,0.097644,30599.0,30598.0,1.44985156]
["bitfinex","BTCUSD",1688258820643,0.097644,30599.0,30598.0,1.37644665]
["bitfinex","BTCUSD",1688258820871,0.11756023,30607.0,30600.0,0.44]
["bitfinex","BTCUSD",1688258821117,0.44427323,30608.0,30606.0,0.0953]
["bitfinex","BTCUSD",1688258821322,0.03141197,30607.0,30606.0,0.326724]
["bitfinex","BTCUSD",1688258821538,0.03141197,30607.0,30606.0,0.749566]
["bitfinex","BTCUSD",1688258821755,0.03141197,30607.0,30606.0,0.74998085]
["bitfinex","BTCUSD",1688258822191,0.03141197,30607.0,30606.0,0.74995982]
["bitfinex","BTCUSD",1688258822838,0.03141197,30607.0,30606.0,1.07669282]
["bitfinex","BTCUSD",1688258823092,0.03141197,30607.0,30606.0,1.15724083]
["bitfinex","BTCUSD",1688258824686,0.3266266,30610.0,30606.0,1.15724083]
["bitfinex","BTCUSD",1688258824687,0.23141197,30609.0,30606.0,1.15724083]
["bitfinex","BTCUSD",1688258824906,0.23141197,30609.0,30608.0,0.0958]
["bitfinex","BTCUSD",1688258825122,0.23141197,30609.0,30608.0,0.749222]
["bitfinex","BTCUSD",1688258825338,0.23141197,30609.0,30608.0,0.0958]
["bitfinex","BTCUSD",1688258825339,1.11244007,30609.0,30608.0,0.0958]
["bitfinex","BTCUSD",1688258825582,1.43914107,30609.0,30608.0,0.0958]
["bitfinex","BTCUSD",1688258825802,1.43914107,30609.0,30608.0,0.09614266]
["bitfinex","BTCUSD",1688258826583,0.88481397,30609.0,30608.0,0.09614266]
["bitfinex","BTCUSD",1688258828517,0.55811297,30609.0,30608.0,0.09614266]
["bitfinex","BTCUSD",1688258828741,1.11640978,30609.0,30608.0,0.09614266]
["bitfinex","BTCUSD",1688258828971,1.21151497,30609.0,30608.0,0.00034266]
["bitfinex","BTCUSD",1688258829190,2.05250455,30609.0,30608.0,0.00034266]
["bitfinex","BTCUSD",1688258829417,1.99808455,30609.0,30608.0,0.00034266]
["bitfinex","BTCUSD",1688258829640,1.61744455,30609.0,30608.0,0.00034266]
["bitfinex","BTCUSD",1688258829905,0.23141197,30606.0,30601.0,0.813783]
["bitfinex","BTCUSD",1688258830124,1.11071227,30605.0,30601.0,0.626783]
["bitfinex","BTCUSD",1688258830556,0.24523417,30604.0,30601.0,0.66137166]
["bitfinex","BTCUSD",1688258830780,0.65353,30603.0,30602.0,0.00039567]
["bitfinex","BTCUSD",1688258831017,0.57199417,30604.0,30602.0,0.00039567]
["bitfinex","BTCUSD",1688258831237,0.57199417,30604.0,30602.0,0.32717067]
["bitfinex","BTCUSD",1688258832140,0.57199417,30604.0,30602.0,0.65394667]
["bitfinex","BTCUSD",1688258832370,0.1589,30605.0,30602.0,0.72334773]
["bitfinex","BTCUSD",1688258832586,0.1589,30605.0,30602.0,1.05012373]
["bitfinex","BTCUSD",1688258833022,0.38084209,30605.0,30602.0,0.72334773]
["bitfinex","BTCUSD",1688258833452,0.20135697,30604.0,30602.0,0.72334773]
["bitfinex","BTCUSD",1688258835671,0.20135697,30604.0,30602.0,1.05012373]
["bitfinex","BTCUSD",1688258835895,0.485648,30605.0,30602.0,0.72334773]
["bitfinex","BTCUSD",1688258836109,0.485648,30605.0,30602.0,1.05012373]
["bitfinex","BTCUSD",1688258836538,1.00857842,30605.0,30602.0,0.65394367]
["bitfinex","BTCUSD",1688258836756,0.19215143,30604.0,30602.0,0.32716767]
["bitfinex","BTCUSD",1688258836980,0.51891043,30604.0,30602.0,0.65394367]
["bitfinex","BTCUSD",1688258837207,0.51891043,30604.0,30602.0,0.32716767]
["bitfinex","BTCUSD",1688258837447,0.84566943,30604.0,30602.0,0.32716767]
["bitfinex","BTCUSD",1688258838997,0.8124,30605.0,30602.0,0.65394367]
["bitfinex","BTCUSD",1688258839423,0.1589,30605.0,30603.0,0.03373882]
["bitfinex","BTCUSD",1688258839642,0.1589,30605.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688258840072,1.06203232,30606.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688258840719,0.2083476,30605.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688258840933,0.5350906,30605.0,30603.0,0.653526]
["bitfinex","BTCUSD",1688258841158,0.8618336,30605.0,30603.0,0.653526]
["bitfinex","BTCUSD",1688258842515,0.5350906,30605.0,30603.0,0.653526]
["bitfinex","BTCUSD",1688258843388,0.2199741,30604.0,30603.0,0.326763]
["bitfinex","BTCUSD",1688258843604,0.5467281,30604.0,30603.0,0.326763]
["bitfinex","BTCUSD",1688258843816,0.5467281,30604.0,30603.0,0.32714639]
["bitfinex","BTCUSD",1688258844361,0.326743,30605.0,30603.0,0.65391139]
["bitfinex","BTCUSD",1688258844590,0.55814897,30606.0,30603.0,1.04338513]
["bitfinex","BTCUSD",1688258844591,0.23141197,30606.0,30603.0,1.04338513]
["bitfinex","BTCUSD",1688258846116,0.23141197,30606.0,30603.0,0.98067639]
["bitfinex","BTCUSD",1688258846347,0.23141197,30606.0,30604.0,0.0961]
["bitfinex","BTCUSD",1688258846570,0.1628,30608.0,30605.0,1.402672]
["bitfinex","BTCUSD",1688258846571,0.23141197,30608.0,30605.0,1.402672]
["bitfinex","BTCUSD",1688258846785,0.23141197,30608.0,30605.0,1.3073542]
["bitfinex","BTCUSD",1688258846786,0.03141197,30607.0,30605.0,1.3073542]
["bitfinex","BTCUSD",1688258847003,0.3266266,30610.0,30605.0,1.3073542]
["bitfinex","BTCUSD",1688258847004,0.23141197,30609.0,30605.0,1.3073542]
["bitfinex","BTCUSD",1688258847248,0.3266266,30610.0,30605.0,1.3073542]
["bitfinex","BTCUSD",1688258847249,0.03141197,30607.0,30605.0,1.3727542]
["bitfinex","BTCUSD",1688258847689,0.03141197,30607.0,30605.0,1.0460112]
["bitfinex","BTCUSD",1688258847898,0.03141197,30607.0,30605.0,0.9806112]
["bitfinex","BTCUSD",1688258848337,0.2,30608.0,30605.0,0.9806112]
["bitfinex","BTCUSD",1688258848564,0.03141197,30607.0,30605.0,0.9806112]
["bitfinex","BTCUSD",1688258849072,0.03141197,30607.0,30606.0,0.06982767]
["bitfinex","BTCUSD",1688258849289,0.23141197,30609.0,30606.0,1.05002667]
["bitfinex","BTCUSD",1688258849744,0.23141197,30608.0,30607.0,0.00038017]
["bitfinex","BTCUSD",1688258849971,0.23141197,30608.0,30607.0,0.74982417]
["bitfinex","BTCUSD",1688258852418,0.23141197,30608.0,30607.0,1.07654617]
["bitfinex","BTCUSD",1688258852632,0.23141197,30608.0,30607.0,1.11289764]
["bitfinex","BTCUSD",1688258854210,0.23141197,30608.0,30607.0,0.00038017]
["bitfinex","BTCUSD",1688258854878,0.23141197,30608.0,30607.0,0.65382417]
["bitfinex","BTCUSD",1688258855106,0.23141197,30608.0,30607.0,0.69509096]
["bitfinex","BTCUSD",1688258855320,0.23141197,30608.0,30607.0,1.02181296]
["bitfinex","BTCUSD",1688258858005,0.23141197,30608.0,30607.0,1.11781296]
["bitfinex","BTCUSD",1688258858657,0.23141197,30608.0,30607.0,0.79109096]
["bitfinex","BTCUSD",1688258859313,0.23141197,30608.0,30607.0,1.11781296]
["bitfinex","BTCUSD",1688258860202,0.20641197,30608.0,30607.0,1.11781296]
["bitfinex","BTCUSD",1688258864146,0.20641197,30608.0,30607.0,1.18321296]
["bitfinex","BTCUSD",1688258865614,0.20641197,30609.0,30607.0,1.18321296]
["bitfinex","BTCUSD",1688258866248,0.20641197,30608.0,30607.0,1.11781296]
["bitfinex","BTCUSD",1688258866464,0.20641197,30608.0,30607.0,1.11751296]
["bitfinex","BTCUSD",1688258870680,0.00641197,30609.0,30607.0,1.11751296]
["bitfinex","BTCUSD",1688258871317,0.00641197,30608.0,30607.0,1.11751296]
["bitfinex","BTCUSD",1688258874805,0.20641197,30608.0,30607.0,1.11751296]
["bitfinex","BTCUSD",1688258879417,0.00641197,30608.0,30607.0,1.11751296]
["bitfinex","BTCUSD",1688258880500,0.20641197,30608.0,30607.0,1.11751296]
["bitfinex","BTCUSD",1688258880930,0.00641197,30608.0,30607.0,1.11751296]
["bitfinex","BTCUSD",1688258881877,0.3266266,30610.0,30607.0,1.37624617]
["bitfinex","BTCUSD",1688258882114,0.3266266,30610.0,30609.0,0.44]
["bitfinex","BTCUSD",1688258882327,0.3266266,30610.0,30609.0,2.066804]
["bitfinex","BTCUSD",1688258882771,0.3266266,30610.0,30609.0,2.06718298]
["bitfinex","BTCUSD",1688258883231,0.3266266,30610.0,30609.0,2.131261]
["bitfinex","BTCUSD",1688258883665,0.3266266,30610.0,30609.0,2.06718298]
["bitfinex","BTCUSD",1688258884324,0.3266266,30610.0,30609.0,2.34540298]
["bitfinex","BTCUSD",1688258884555,0.3266266,30610.0,30609.0,2.46276298]
["bitfinex","BTCUSD",1688258884765,0.3266266,30610.0,30609.0,2.43246298]
["bitfinex","BTCUSD",1688258884974,0.3266266,30610.0,30609.0,2.32278298]
["bitfinex","BTCUSD",1688258885182,0.3266266,30610.0,30609.0,2.13257298]
["bitfinex","BTCUSD",1688258886034,0.3266266,30610.0,30609.0,2.06718298]
["bitfinex","BTCUSD",1688258886469,0.3266266,30610.0,30609.0,2.32974298]
["bitfinex","BTCUSD",1688258886679,0.3266266,30610.0,30609.0,2.88460298]
["bitfinex","BTCUSD",1688258886870,0.3266266,30610.0,30609.0,2.89972298]
["bitfinex","BTCUSD",1688258887191,0.3266266,30610.0,30609.0,2.90962298]
["bitfinex","BTCUSD",1688258887395,0.3266266,30610.0,30609.0,2.90752298]
["bitfinex","BTCUSD",1688258887610,0.3266266,30610.0,30609.0,2.91598298]
["bitfinex","BTCUSD",1688258887824,0.3266266,30610.0,30609.0,2.89744298]
["bitfinex","BTCUSD",1688258888036,0.3266266,30610.0,30609.0,2.89996298]
["bitfinex","BTCUSD",1688258888255,0.3266266,30610.0,30609.0,2.90920298]
["bitfinex","BTCUSD",1688258888466,0.3266266,30610.0,30609.0,2.91448298]
["bitfinex","BTCUSD",1688258888681,0.3266266,30610.0,30609.0,2.91706298]
["bitfinex","BTCUSD",1688258888892,0.3266266,30610.0,30609.0,2.91802298]
["bitfinex","BTCUSD",1688258889101,0.3266266,30610.0,30609.0,2.92012298]
["bitfinex","BTCUSD",1688258889313,0.3266266,30610.0,30609.0,2.91574298]
["bitfinex","BTCUSD",1688258889526,0.3266266,30610.0,30609.0,2.89738298]
["bitfinex","BTCUSD",1688258889743,0.3266266,30610.0,30609.0,2.90920298]
["bitfinex","BTCUSD",1688258889953,0.3266266,30610.0,30609.0,2.89342298]
["bitfinex","BTCUSD",1688258890178,0.3266266,30610.0,30609.0,2.88472298]
["bitfinex","BTCUSD",1688258890395,0.3266266,30610.0,30609.0,1.43822848]
["bitfinex","BTCUSD",1688258890620,0.3266266,30610.0,30609.0,1.37658198]
["bitfinex","BTCUSD",1688258890835,0.3266266,30610.0,30609.0,0.30037898]
["bitfinex","BTCUSD",1688258890836,0.53756744,30610.0,30609.0,0.30037898]
["bitfinex","BTCUSD",1688258891279,0.53756744,30610.0,30609.0,0.95378098]
["bitfinex","BTCUSD",1688258891506,0.3266266,30610.0,30609.0,1.34770277]
["bitfinex","BTCUSD",1688258893078,0.3266266,30610.0,30609.0,0.95378098]
["bitfinex","BTCUSD",1688258893289,0.3266266,30610.0,30609.0,1.28048198]
["bitfinex","BTCUSD",1688258893962,0.3266266,30610.0,30609.0,0.95378098]
["bitfinex","BTCUSD",1688258894387,0.3266266,30610.0,30609.0,1.28048198]
["bitfinex","BTCUSD",1688258894603,0.3266266,30610.0,30609.0,1.31162367]
["bitfinex","BTCUSD",1688258895940,0.3266266,30610.0,30609.0,1.28048198]
["bitfinex","BTCUSD",1688258896333,0.3266266,30610.0,30609.0,1.34464315]
["bitfinex","BTCUSD",1688258897573,0.3266266,30610.0,30609.0,1.28048198]
["bitfinex","BTCUSD",1688258897822,0.3266266,30610.0,30609.0,1.34803098]
["bitfinex","BTCUSD",1688258898266,0.3266266,30610.0,30609.0,1.28048198]
["bitfinex","BTCUSD",1688258898493,0.3266266,30610.0,30609.0,1.35710851]
["bitfinex","BTCUSD",1688258898719,0.3266266,30610.0,30609.0,1.28048198]
["bitfinex","BTCUSD",1688258898932,0.3266266,30610.0,30609.0,1.34947603]
["bitfinex","BTCUSD",1688258901523,0.3266266,30610.0,30609.0,1.02277503]
["bitfinex","BTCUSD",1688258901960,0.3266266,30610.0,30609.0,1.34947603]
["bitfinex","BTCUSD",1688258902176,0.3266266,30610.0,30609.0,1.37658198]
["bitfinex","BTCUSD",1688258903345,0.3266266,30610.0,30609.0,2.25174198]
["bitfinex","BTCUSD",1688258903563,0.3266266,30610.0,30609.0,2.24556198]
["bitfinex","BTCUSD",1688258903782,0.3266266,30610.0,30609.0,2.20224198]
["bitfinex","BTCUSD",1688258904005,0.3266266,30610.0,30609.0,1.94658198]
["bitfinex","BTCUSD",1688258904227,0.36491197,30614.0,30609.0,2.01197198]
["bitfinex","BTCUSD",1688258904438,0.2,30611.0,30610.0,0.3]
["bitfinex","BTCUSD",1688258904656,0.2,30611.0,30610.0,1.37577]
["bitfinex","BTCUSD",1688258904879,0.20641197,30613.0,30610.0,1.37614775]
["bitfinex","BTCUSD",1688258905098,0.20641197,30613.0,30612.0,0.0956]
["bitfinex","BTCUSD",1688258905314,0.20641197,30613.0,30612.0,1.402276]
["bitfinex","BTCUSD",1688258905975,0.20641197,30613.0,30612.0,1.40265256]
["bitfinex","BTCUSD",1688258906885,0.162,30615.0,30612.0,1.40265256]
["bitfinex","BTCUSD",1688258907102,0.3265626,30616.0,30614.0,0.096]
["bitfinex","BTCUSD",1688258907319,0.3265626,30616.0,30615.0,1.670448]
["bitfinex","BTCUSD",1688258907533,0.5265626,30616.0,30615.0,2.066048]
["bitfinex","BTCUSD",1688258907760,0.5265626,30616.0,30615.0,2.06642277]
["bitfinex","BTCUSD",1688258907761,0.53297457,30616.0,30615.0,2.06642277]
["bitfinex","BTCUSD",1688258908198,0.5265626,30616.0,30615.0,2.06642277]
["bitfinex","BTCUSD",1688258908413,0.3265626,30616.0,30615.0,2.06642277]
["bitfinex","BTCUSD",1688258909070,0.5265626,30616.0,30615.0,2.06642277]
["bitfinex","BTCUSD",1688258910153,0.3265626,30616.0,30615.0,2.06642277]
["bitfinex","BTCUSD",1688258910419,0.2,30618.0,30615.0,2.06642277]
["bitfinex","BTCUSD",1688258910637,0.20641197,30618.0,30617.0,0.0953]
["bitfinex","BTCUSD",1688258910856,0.20641197,30618.0,30617.0,1.075145]
["bitfinex","BTCUSD",1688258911967,0.20641197,30618.0,30617.0,1.07557998]
["bitfinex","BTCUSD",1688258912183,0.20641197,30618.0,30617.0,0.98027998]
["bitfinex","BTCUSD",1688258912399,0.20641197,30618.0,30617.0,0.70141118]
["bitfinex","BTCUSD",1688258913106,0.20641197,30618.0,30617.0,1.02802618]
["bitfinex","BTCUSD",1688258913995,0.20641197,30618.0,30617.0,0.70141118]
["bitfinex","BTCUSD",1688258914635,0.20641197,30618.0,30617.0,0.04818118]
["bitfinex","BTCUSD",1688258918788,0.20641197,30618.0,30617.0,0.70141118]
["bitfinex","BTCUSD",1688258919449,0.20641197,30618.0,30617.0,0.00043498]
["bitfinex","BTCUSD",1688258919669,1.13985848,30618.0,30617.0,0.00043498]
["bitfinex","BTCUSD",1688258920138,1.46646348,30618.0,30617.0,0.00043498]
["bitfinex","BTCUSD",1688258920790,1.46646348,30618.0,30613.0,0.326655]
["bitfinex","BTCUSD",1688258920791,1.62446348,30618.0,30613.0,0.326655]
["bitfinex","BTCUSD",1688258921005,0.0961,30616.0,30614.0,0.3]
["bitfinex","BTCUSD",1688258921236,0.62914197,30616.0,30614.0,0.3]
["bitfinex","BTCUSD",1688258921477,0.30251197,30616.0,30614.0,0.953294]
["bitfinex","BTCUSD",1688258921700,0.20641197,30616.0,30614.0,1.31928664]
["bitfinex","BTCUSD",1688258921913,0.20641197,30616.0,30615.0,0.00053972]
["bitfinex","BTCUSD",1688258922129,0.20641197,30616.0,30615.0,0.32717672]
["bitfinex","BTCUSD",1688258922364,0.20641197,30616.0,30615.0,0.62717672]
["bitfinex","BTCUSD",1688258923038,0.20641197,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258923259,0.72653001,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258923479,1.47518201,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258923695,1.47518201,30616.0,30615.0,0.00053972]
["bitfinex","BTCUSD",1688258923915,1.37978201,30616.0,30615.0,0.00053972]
["bitfinex","BTCUSD",1688258924376,1.05315601,30616.0,30615.0,0.00053972]
["bitfinex","BTCUSD",1688258924597,0.85966397,30616.0,30615.0,0.00053972]
["bitfinex","BTCUSD",1688258924825,0.20641197,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688258925037,0.20641197,30616.0,30615.0,0.953274]
["bitfinex","BTCUSD",1688258925899,0.20641197,30616.0,30615.0,0.95381372]
["bitfinex","BTCUSD",1688258926113,0.53303797,30616.0,30615.0,0.62717672]
["bitfinex","BTCUSD",1688258926331,0.53303797,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258926565,0.20641197,30616.0,30615.0,0.95381372]
["bitfinex","BTCUSD",1688258926809,0.20641197,30616.0,30615.0,1.35879945]
["bitfinex","BTCUSD",1688258930953,0.53303797,30616.0,30615.0,0.62717672]
["bitfinex","BTCUSD",1688258931161,0.74559723,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258931577,1.07222323,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258931794,0.20641197,30616.0,30615.0,0.62717672]
["bitfinex","BTCUSD",1688258932238,0.20641197,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258932452,0.43693049,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258933073,1.18628249,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258933924,1.09018249,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258936253,0.85966397,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258936465,0.20641197,30616.0,30615.0,0.62717672]
["bitfinex","BTCUSD",1688258936682,0.20641197,30616.0,30615.0,0.95381372]
["bitfinex","BTCUSD",1688258936909,0.20641197,30616.0,30615.0,1.0080799]
["bitfinex","BTCUSD",1688258937182,0.20641197,30616.0,30615.0,1.3347169]
["bitfinex","BTCUSD",1688258938529,0.20641197,30616.0,30615.0,1.0080799]
["bitfinex","BTCUSD",1688258938944,0.20641197,30616.0,30615.0,0.6814429]
["bitfinex","BTCUSD",1688258939153,0.20641197,30616.0,30615.0,0.3548059]
["bitfinex","BTCUSD",1688258939609,0.20641197,30616.0,30615.0,1.3347169]
["bitfinex","BTCUSD",1688258940045,0.20641197,30616.0,30615.0,1.0080799]
["bitfinex","BTCUSD",1688258940741,0.20641197,30616.0,30615.0,1.3347169]
["bitfinex","BTCUSD",1688258940963,0.20641197,30616.0,30615.0,1.28045072]
["bitfinex","BTCUSD",1688258942043,0.20641197,30616.0,30615.0,1.34676909]
["bitfinex","BTCUSD",1688258944631,0.20641197,30616.0,30615.0,0.95381372]
["bitfinex","BTCUSD",1688258948406,0.4380369,30616.0,30615.0,0.30053972]
["bitfinex","BTCUSD",1688258948620,0.7646629,30616.0,30615.0,0.00053972]
["bitfinex","BTCUSD",1688258948838,0.7646629,30616.0,30614.0,0.3]
["bitfinex","BTCUSD",1688258949062,0.20641197,30615.0,30614.0,0.3]
["bitfinex","BTCUSD",1688258949968,0.20641197,30615.0,30614.0,0.62711016]
["bitfinex","BTCUSD",1688258950191,0.20641197,30615.0,30614.0,0.30046316]
["bitfinex","BTCUSD",1688258950594,0.44186806,30615.0,30614.0,0.30046316]
["bitfinex","BTCUSD",1688258951094,0.44186806,30615.0,30614.0,0.00046316]
["bitfinex","BTCUSD",1688258951952,0.44186806,30615.0,30614.0,0.16]
["bitfinex","BTCUSD",1688258952178,0.44176725,30615.0,30614.0,0.16]
["bitfinex","BTCUSD",1688258952825,0.44176725,30615.0,30614.0,0.16046316]
["bitfinex","BTCUSD",1688258955024,0.44176725,30615.0,30614.0,0.48711016]
["bitfinex","BTCUSD",1688258955239,0.44176725,30615.0,30614.0,0.78711016]
["bitfinex","BTCUSD",1688258955446,0.44176725,30615.0,30614.0,1.11375716]
["bitfinex","BTCUSD",1688258956536,0.44176725,30615.0,30614.0,0.78711016]
["bitfinex","BTCUSD",1688258956956,0.44176725,30615.0,30614.0,0.46046316]
["bitfinex","BTCUSD",1688258957598,0.20631116,30615.0,30614.0,1.18570422]
["bitfinex","BTCUSD",1688258957810,0.20631116,30615.0,30614.0,1.51235122]
["bitfinex","BTCUSD",1688258958022,0.20631116,30615.0,30614.0,1.18570422]
["bitfinex","BTCUSD",1688258958242,0.20631116,30615.0,30614.0,0.53241022]
["bitfinex","BTCUSD",1688258958456,0.20631116,30615.0,30614.0,0.46046316]
["bitfinex","BTCUSD",1688258959311,0.20631116,30615.0,30614.0,0.16046316]
["bitfinex","BTCUSD",1688258964467,1.1889174,30615.0,30614.0,0.16046316]
["bitfinex","BTCUSD",1688258964906,1.5155544,30615.0,30614.0,0.16046316]
["bitfinex","BTCUSD",1688258965134,1.1889174,30615.0,30614.0,0.16046316]
["bitfinex","BTCUSD",1688258965574,1.5155544,30615.0,30614.0,0.16046316]
["bitfinex","BTCUSD",1688258965812,1.5155544,30615.0,30614.0,0.16]
["bitfinex","BTCUSD",1688258966061,1.1889174,30615.0,30614.0,0.16]
["bitfinex","BTCUSD",1688258966291,1.5155544,30615.0,30614.0,0.16]
["bitfinex","BTCUSD",1688258966493,1.1889174,30615.0,30614.0,0.16]
["bitfinex","BTCUSD",1688258966919,1.1889174,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258967410,0.95568516,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258967618,1.28232216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258967823,1.28232216,30615.0,30614.0,0.16]
["bitfinex","BTCUSD",1688258968041,1.14874684,30615.0,30614.0,0.16]
["bitfinex","BTCUSD",1688258968928,1.14874684,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258969135,1.47538384,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258969341,1.14874684,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258969759,1.47538384,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258969981,1.14874684,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258970239,0.82210984,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258970869,0.49547284,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258971719,0.82210984,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258974282,1.14874684,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258974936,1.47538384,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258979605,0.72600984,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258979829,0.39937284,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258980527,1.05264684,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258981407,1.37928384,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258983390,1.18622216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258983589,1.28152216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258984719,1.49488802,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258985142,1.28152216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258985342,1.63114216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258985562,1.4575568,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258986170,1.28152216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258986519,1.46916155,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258987077,1.28152216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258987293,1.47881343,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258988236,1.28152216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258988849,1.49091424,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258990664,1.47608042,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258993740,1.28152216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258993961,1.32152216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258994179,1.66808216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258994398,1.32152216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258995984,1.56513186,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258997716,1.46983186,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258999616,1.83427186,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688258999827,1.46983186,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259000027,1.86901186,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259000185,1.83829186,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259000387,1.46983186,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259005000,1.43274625,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259005924,1.22622216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259006176,1.43186184,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259006378,1.22622216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259006559,1.47124117,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259030620,1.22622216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259031486,1.43334554,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259031897,1.22622216,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259033154,1.41819999,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259043896,1.53586514,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259045041,1.49586514,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259045271,1.53586514,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259055772,1.53586514,30615.0,30614.0,0.18703173]
["bitfinex","BTCUSD",1688259055986,1.49586514,30615.0,30614.0,0.18703173]
["bitfinex","BTCUSD",1688259056167,1.53586514,30615.0,30614.0,0.18703173]
["bitfinex","BTCUSD",1688259057345,1.41819999,30615.0,30614.0,0.18703173]
["bitfinex","BTCUSD",1688259058337,1.41819999,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259065463,1.37819999,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259065682,1.41819999,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259066595,1.53586514,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259066822,1.41819999,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259067250,1.37819999,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259073825,1.05156299,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259074250,1.37819999,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259075723,1.05156299,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259077014,1.37819999,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259077643,1.05156299,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259079106,1.37819999,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259080852,1.49823031,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259081050,0.97725031,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259081298,1.49615708,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259081508,1.16952008,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259082526,1.49615708,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259084472,1.16952008,30615.0,30614.0,0.16042502]
["bitfinex","BTCUSD",1688259085154,0.20631116,30615.0,30614.0,0.22038267]
["bitfinex","BTCUSD",1688259085374,0.85958516,30615.0,30614.0,0.31548267]
["bitfinex","BTCUSD",1688259085604,0.53294816,30615.0,30614.0,0.31548267]
["bitfinex","BTCUSD",1688259085834,0.20631116,30615.0,30614.0,0.31548267]
["bitfinex","BTCUSD",1688259086529,0.20631116,30615.0,30614.0,0.25552502]
["bitfinex","BTCUSD",1688259087609,0.20631116,30615.0,30614.0,0.30593025]
["bitfinex","BTCUSD",1688259087832,0.44421709,30617.0,30614.0,0.63257725]
["bitfinex","BTCUSD",1688259087833,0.19989919,30616.0,30614.0,0.63257725]
["bitfinex","BTCUSD",1688259088053,0.32655194,30617.0,30615.0,0.9896]
["bitfinex","BTCUSD",1688259088285,0.32655194,30617.0,30616.0,1.299878]
["bitfinex","BTCUSD",1688259088724,0.32655194,30617.0,30616.0,0.32]
["bitfinex","BTCUSD",1688259088971,0.32655194,30617.0,30616.0,0.74225129]
["bitfinex","BTCUSD",1688259089179,0.19989919,30618.0,30616.0,1.06887729]
["bitfinex","BTCUSD",1688259089389,0.19989919,30618.0,30617.0,0.0961]
["bitfinex","BTCUSD",1688259089830,0.19989919,30618.0,30617.0,0.42323883]
["bitfinex","BTCUSD",1688259090048,0.19989919,30618.0,30617.0,0.48324803]
["bitfinex","BTCUSD",1688259090713,0.19989919,30618.0,30617.0,0.15663303]
["bitfinex","BTCUSD",1688259090936,0.19989919,30618.0,30617.0,0.48324803]
["bitfinex","BTCUSD",1688259092313,0.19989919,30618.0,30617.0,0.42323883]
["bitfinex","BTCUSD",1688259092527,0.19989919,30618.0,30617.0,0.48123115]
["bitfinex","BTCUSD",1688259092744,0.19989919,30618.0,30617.0,0.15461615]
["bitfinex","BTCUSD",1688259096243,0.20631116,30619.0,30617.0,0.15461615]
["bitfinex","BTCUSD",1688259096449,0.20631116,30619.0,30618.0,0.0961]
["bitfinex","BTCUSD",1688259096895,0.20631116,30619.0,30618.0,0.09662335]
["bitfinex","BTCUSD",1688259097127,0.8662037,30621.0,30618.0,0.09662335]
["bitfinex","BTCUSD",1688259097128,0.19989919,30620.0,30618.0,0.09662335]
["bitfinex","BTCUSD",1688259097372,0.20631116,30620.0,30619.0,0.0961]
["bitfinex","BTCUSD",1688259097791,0.20631116,30620.0,30619.0,0.16875785]
["bitfinex","BTCUSD",1688259098046,0.326554,30623.0,30619.0,0.16875785]
["bitfinex","BTCUSD",1688259098047,0.53286516,30623.0,30619.0,0.74981075]
["bitfinex","BTCUSD",1688259098263,0.53286516,30623.0,30622.0,0.0955]
["bitfinex","BTCUSD",1688259098712,0.20631116,30623.0,30622.0,0.0955]
["bitfinex","BTCUSD",1688259098926,0.20631116,30623.0,30622.0,0.09602094]
["bitfinex","BTCUSD",1688259099148,1.16518394,30623.0,30622.0,0.09602094]
["bitfinex","BTCUSD",1688259099367,0.77956394,30623.0,30622.0,0.00052094]
["bitfinex","BTCUSD",1688259099593,0.53286216,30623.0,30622.0,0.00052094]
["bitfinex","BTCUSD",1688259100022,0.72382626,30623.0,30622.0,0.00052094]
["bitfinex","BTCUSD",1688259101924,0.72382626,30623.0,30622.0,0.09662094]
["bitfinex","BTCUSD",1688259102793,0.39727526,30623.0,30622.0,0.09662094]
["bitfinex","BTCUSD",1688259103004,1.05037726,30623.0,30622.0,0.09662094]
["bitfinex","BTCUSD",1688259103877,1.05037726,30623.0,30622.0,0.00052094]
["bitfinex","BTCUSD",1688259103878,0.85941316,30623.0,30622.0,0.00052094]
["bitfinex","BTCUSD",1688259104103,2.04056943,30623.0,30622.0,0.00052094]
["bitfinex","BTCUSD",1688259104360,1.81158416,30623.0,30622.0,0.00052094]
["bitfinex","BTCUSD",1688259104569,1.64268416,30623.0,30622.0,0.00052094]
["bitfinex","BTCUSD",1688259104784,1.71262416,30623.0,30622.0,0.00052094]
["bitfinex","BTCUSD",1688259104991,1.66654416,30623.0,30618.0,0.2]
["bitfinex","BTCUSD",1688259105200,0.0951,30620.0,30618.0,0.2]
["bitfinex","BTCUSD",1688259105419,0.85949916,30619.0,30618.0,0.2]
["bitfinex","BTCUSD",1688259105637,1.41769533,30619.0,30618.0,0.2]
["bitfinex","BTCUSD",1688259105848,1.41769533,30619.0,30618.0,0.20053628]
["bitfinex","BTCUSD",1688259106488,1.09110133,30619.0,30618.0,0.20053628]
["bitfinex","BTCUSD",1688259107142,1.09110133,30619.0,30618.0,0.00053628]
["bitfinex","BTCUSD",1688259107348,1.41769533,30619.0,30618.0,0.00053628]
["bitfinex","BTCUSD",1688259107560,1.09110133,30619.0,30618.0,0.00053628]
["bitfinex","BTCUSD",1688259107774,0.76450733,30619.0,30618.0,0.00053628]
["bitfinex","BTCUSD",1688259107982,0.76450733,30619.0,30617.0,0.0505301]
["bitfinex","BTCUSD",1688259108185,0.76450933,30619.0,30617.0,0.0505301]
["bitfinex","BTCUSD",1688259108597,1.09110533,30619.0,30615.0,0.3]
["bitfinex","BTCUSD",1688259108808,1.09110533,30619.0,30618.0,0.00052324]
["bitfinex","BTCUSD",1688259109229,0.85950316,30619.0,30618.0,0.00052324]
["bitfinex","BTCUSD",1688259109854,0.85950316,30619.0,30615.0,0.3]
["bitfinex","BTCUSD",1688259110267,0.85950316,30619.0,30615.0,0.33740099]
["bitfinex","BTCUSD",1688259110475,0.82774911,30618.0,30615.0,0.33740099]
["bitfinex","BTCUSD",1688259110900,0.82774911,30618.0,30616.0,0.00052445]
["bitfinex","BTCUSD",1688259111310,0.50113611,30618.0,30616.0,0.00052445]
["bitfinex","BTCUSD",1688259111518,0.82774911,30618.0,30616.0,0.00052445]
["bitfinex","BTCUSD",1688259111934,0.82774911,30618.0,30616.0,0.07522799]
["bitfinex","BTCUSD",1688259111935,0.17452911,30618.0,30616.0,0.07522799]
["bitfinex","BTCUSD",1688259112162,0.85950916,30619.0,30616.0,0.07522799]
["bitfinex","BTCUSD",1688259112574,1.04923189,30619.0,30616.0,0.07522799]
["bitfinex","BTCUSD",1688259112785,1.04922989,30619.0,30616.0,0.00052445]
["bitfinex","BTCUSD",1688259112995,0.22523324,30618.0,30616.0,0.00052445]
["bitfinex","BTCUSD",1688259113220,0.55183824,30618.0,30616.0,0.00052445]
["bitfinex","BTCUSD",1688259113432,0.17654306,30617.0,30616.0,0.00052445]
["bitfinex","BTCUSD",1688259113641,0.17654306,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259113875,0.17654306,30617.0,30616.0,0.46052445]
["bitfinex","BTCUSD",1688259114984,0.50315806,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259115192,0.17654306,30617.0,30616.0,0.46052445]
["bitfinex","BTCUSD",1688259115639,0.17654306,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259115640,1.36269922,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259115852,1.45879922,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259116279,1.36269922,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259123218,1.18615616,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259123424,0.85954116,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259124912,1.07794751,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259125340,1.40456251,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259126609,1.07794751,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259126816,0.85954116,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259130263,0.20631116,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259130472,0.85954116,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259131942,0.85954116,30617.0,30616.0,0.22905623]
["bitfinex","BTCUSD",1688259136905,0.85954116,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259137132,1.39315976,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259148811,1.39315976,30617.0,30616.0,0.20404878]
["bitfinex","BTCUSD",1688259148812,0.53292616,30617.0,30616.0,0.20404878]
["bitfinex","BTCUSD",1688259151192,0.85954116,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259151605,1.03849889,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259152102,1.36511389,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259152654,1.03849889,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259153235,0.85954116,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259153437,0.53292616,30617.0,30616.0,0.19146688]
["bitfinex","BTCUSD",1688259155915,0.53292616,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259156128,1.08360287,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259156530,1.41021787,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259156727,1.08360287,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259157583,1.41021787,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259171408,1.18615616,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259174556,1.40537621,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259180881,1.07876121,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259182757,0.75214621,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259183191,1.07876121,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259184043,0.75214621,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259184860,1.07876121,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259185269,1.40537621,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259185678,1.07876121,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259188503,1.06839973,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259189623,0.84917968,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259189859,0.84917968,30617.0,30616.0,0.2257032]
["bitfinex","BTCUSD",1688259190293,1.17579468,30617.0,30616.0,0.2257032]
["bitfinex","BTCUSD",1688259190936,0.84917968,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259191579,1.17579468,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259193964,0.84917968,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259195367,1.02292926,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259195967,1.34954426,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259199710,1.02292926,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259202141,1.34954426,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259203095,1.02292926,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259203790,1.34954426,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259204906,1.02292926,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259206036,1.02292926,30617.0,30616.0,0.25602445]
["bitfinex","BTCUSD",1688259206037,0.19594968,30617.0,30616.0,0.25602445]
["bitfinex","BTCUSD",1688259206257,0.19594968,30617.0,30616.0,0.28815004]
["bitfinex","BTCUSD",1688259206492,0.19594968,30617.0,30616.0,0.61477604]
["bitfinex","BTCUSD",1688259207162,0.19594968,30617.0,30616.0,0.94140204]
["bitfinex","BTCUSD",1688259207749,0.19594968,30617.0,30616.0,0.61477604]
["bitfinex","BTCUSD",1688259207927,0.18953771,30617.0,30616.0,0.61477604]
["bitfinex","BTCUSD",1688259208129,0.19594968,30617.0,30616.0,0.61477604]
["bitfinex","BTCUSD",1688259208568,0.18953771,30617.0,30616.0,0.61477604]
["bitfinex","BTCUSD",1688259209186,0.18953771,30617.0,30616.0,0.94140204]
["bitfinex","BTCUSD",1688259209396,0.18953771,30617.0,30616.0,0.61477604]
["bitfinex","BTCUSD",1688259210830,0.18953771,30617.0,30616.0,0.94140204]
["bitfinex","BTCUSD",1688259211066,0.18953771,30617.0,30616.0,0.61477604]
["bitfinex","BTCUSD",1688259211246,0.18953771,30617.0,30616.0,0.28815004]
["bitfinex","BTCUSD",1688259211247,0.19594968,30617.0,30616.0,0.28815004]
["bitfinex","BTCUSD",1688259213732,0.19594968,30617.0,30616.0,0.61477604]
["bitfinex","BTCUSD",1688259213937,0.19594968,30617.0,30616.0,0.94140204]
["bitfinex","BTCUSD",1688259215650,0.19594968,30617.0,30616.0,0.28815004]
["bitfinex","BTCUSD",1688259216743,0.19594968,30617.0,30616.0,0.61477604]
["bitfinex","BTCUSD",1688259217425,0.19594968,30617.0,30616.0,0.94140204]
["bitfinex","BTCUSD",1688259218523,0.19594968,30617.0,30616.0,0.61477604]
["bitfinex","BTCUSD",1688259218810,0.19594968,30617.0,30616.0,0.94140204]
["bitfinex","BTCUSD",1688259219029,0.19594968,30617.0,30616.0,0.28815004]
["bitfinex","BTCUSD",1688259219900,0.19594968,30617.0,30616.0,0.94140204]
["bitfinex","BTCUSD",1688259220112,0.19594968,30617.0,30616.0,1.26802804]
["bitfinex","BTCUSD",1688259222184,0.18953771,30617.0,30616.0,1.26802804]
["bitfinex","BTCUSD",1688259222402,0.19594968,30617.0,30616.0,1.26802804]
["bitfinex","BTCUSD",1688259222811,0.19594968,30617.0,30616.0,0.94140204]
["bitfinex","BTCUSD",1688259223676,0.19594968,30617.0,30616.0,0.61477604]
["bitfinex","BTCUSD",1688259224943,0.19594968,30617.0,30616.0,0.84590204]
["bitfinex","BTCUSD",1688259225819,0.19594968,30617.0,30616.0,0.19265004]
["bitfinex","BTCUSD",1688259227110,0.19594968,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259227328,0.52256468,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259228735,0.19594968,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259228955,0.19594968,30617.0,30616.0,0.21681586]
["bitfinex","BTCUSD",1688259229929,0.52256468,30617.0,30616.0,0.21681586]
["bitfinex","BTCUSD",1688259230136,0.19594968,30617.0,30616.0,0.21681586]
["bitfinex","BTCUSD",1688259230965,0.19594968,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259232096,0.40718153,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259232542,1.34129968,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259232767,1.92369468,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259232988,1.83885468,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259233237,1.82746295,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259233460,1.27179468,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259235024,1.46721225,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259235256,1.27179468,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259239656,3.30083971,30617.0,30616.0,0.16052445]
["bitfinex","BTCUSD",1688259239885,2.66923968,30613.0,30612.0,0.0009875]
["bitfinex","BTCUSD",1688259240073,3.03560647,30613.0,30612.0,0.0009875]
["bitfinex","BTCUSD",1688259240333,0.18953771,30604.0,30602.0,0.04527919]
["bitfinex","BTCUSD",1688259240566,0.13046527,30603.0,30602.0,0.04527919]
["bitfinex","BTCUSD",1688259240784,0.13046527,30603.0,30602.0,0.326775]
["bitfinex","BTCUSD",1688259241005,0.19594968,30604.0,30603.0,0.07748734]
["bitfinex","BTCUSD",1688259241890,0.52270368,30604.0,30603.0,0.07748734]
["bitfinex","BTCUSD",1688259242340,0.18953771,30602.0,30601.0,0.22646526]
["bitfinex","BTCUSD",1688259242611,0.18953771,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259242612,0.84308971,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259243361,0.18953771,30602.0,30601.0,0.59331314]
["bitfinex","BTCUSD",1688259243577,0.18953771,30602.0,30601.0,0.853572]
["bitfinex","BTCUSD",1688259243790,0.18953771,30602.0,30601.0,0.91718952]
["bitfinex","BTCUSD",1688259244006,0.51631371,30602.0,30601.0,0.26361752]
["bitfinex","BTCUSD",1688259244490,0.51631371,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259244705,0.18953771,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259245578,0.51631371,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259246840,0.84308971,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259247049,1.06308648,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259247268,1.38986248,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259249483,0.84308971,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259249707,0.18953771,30602.0,30601.0,0.23676222]
["bitfinex","BTCUSD",1688259249916,0.51631371,30602.0,30601.0,0.23676222]
["bitfinex","BTCUSD",1688259250126,0.18953771,30602.0,30601.0,0.23676222]
["bitfinex","BTCUSD",1688259251000,0.51631371,30602.0,30601.0,0.23676222]
["bitfinex","BTCUSD",1688259251862,0.51631371,30602.0,30601.0,0.03676222]
["bitfinex","BTCUSD",1688259252047,0.51631371,30602.0,30601.0,0.23676222]
["bitfinex","BTCUSD",1688259252882,0.18953771,30602.0,30601.0,0.23676222]
["bitfinex","BTCUSD",1688259253727,0.51631371,30602.0,30601.0,0.23676222]
["bitfinex","BTCUSD",1688259254148,0.51631371,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259256301,0.84308971,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259257606,0.18953771,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259257814,0.19594968,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259258485,0.52272568,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259258922,0.19594968,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259259817,0.52272568,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259260027,0.19594968,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259261130,0.52272568,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259261347,0.19594968,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259261567,0.52272568,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259263319,0.19594968,30602.0,30601.0,0.58207194]
["bitfinex","BTCUSD",1688259264838,0.19594968,30602.0,30601.0,0.90885794]
["bitfinex","BTCUSD",1688259265107,0.19594968,30602.0,30601.0,0.58207194]
["bitfinex","BTCUSD",1688259267736,0.19594968,30602.0,30601.0,0.25528594]
["bitfinex","BTCUSD",1688259268755,0.52272568,30602.0,30601.0,0.2]
["bitfinex","BTCUSD",1688259272525,0.52272568,30602.0,30601.0,0.60565748]
["bitfinex","BTCUSD",1688259272748,0.19594968,30602.0,30601.0,0.93244348]
["bitfinex","BTCUSD",1688259272959,0.19594968,30602.0,30601.0,2.10962464]
["bitfinex","BTCUSD",1688259274687,0.19594968,30602.0,30601.0,2.43641064]
["bitfinex","BTCUSD",1688259275354,0.19594968,30602.0,30601.0,2.10962464]
["bitfinex","BTCUSD",1688259275787,0.19594968,30602.0,30601.0,2.20532464]
["bitfinex","BTCUSD",1688259277311,0.19594968,30602.0,30601.0,2.53211064]
["bitfinex","BTCUSD",1688259277750,0.19594968,30602.0,30601.0,2.20532464]
["bitfinex","BTCUSD",1688259279283,0.19594968,30602.0,30601.0,2.36532464]
["bitfinex","BTCUSD",1688259279488,0.19594968,30602.0,30601.0,2.4437032]
["bitfinex","BTCUSD",1688259282282,0.19594968,30602.0,30601.0,2.2837032]
["bitfinex","BTCUSD",1688259283162,0.19594968,30602.0,30601.0,2.20483172]
["bitfinex","BTCUSD",1688259283390,0.19594968,30606.0,30605.0,0.2]
["bitfinex","BTCUSD",1688259283610,0.19594968,30606.0,30605.0,0.27942922]
["bitfinex","BTCUSD",1688259283850,0.19594968,30606.0,30605.0,1.25965822]
["bitfinex","BTCUSD",1688259285581,0.19594968,30606.0,30605.0,1.33797095]
["bitfinex","BTCUSD",1688259286519,0.19594968,30606.0,30605.0,1.35464173]
["bitfinex","BTCUSD",1688259287388,0.19594968,30606.0,30605.0,1.34835726]
["bitfinex","BTCUSD",1688259290844,0.00641197,30607.0,30605.0,1.341729]
["bitfinex","BTCUSD",1688259291069,0.00641197,30607.0,30606.0,0.0961]
["bitfinex","BTCUSD",1688259291288,0.00641197,30607.0,30606.0,1.076299]
["bitfinex","BTCUSD",1688259291502,0.00641197,30607.0,30606.0,1.10650128]
["bitfinex","BTCUSD",1688259292393,0.00641197,30607.0,30606.0,1.076299]
["bitfinex","BTCUSD",1688259292609,0.00641197,30607.0,30606.0,0.749566]
["bitfinex","BTCUSD",1688259293744,0.00641197,30607.0,30606.0,1.076299]
["bitfinex","BTCUSD",1688259295904,0.00641197,30607.0,30606.0,0.749566]
["bitfinex","BTCUSD",1688259296338,0.00641197,30607.0,30606.0,0.422833]
["bitfinex","BTCUSD",1688259297169,0.00641197,30607.0,30606.0,0.749566]
["bitfinex","BTCUSD",1688259298067,0.00641197,30607.0,30606.0,0.422833]
["bitfinex","BTCUSD",1688259298717,0.00641197,30607.0,30606.0,0.749566]
["bitfinex","BTCUSD",1688259298940,0.00641197,30607.0,30606.0,1.14652193]
["bitfinex","BTCUSD",1688259304851,0.00641197,30608.0,30606.0,1.646299]
["bitfinex","BTCUSD",1688259305093,0.19594968,30612.0,30611.0,0.2]
["bitfinex","BTCUSD",1688259305318,0.19594968,30612.0,30611.0,1.180037]
["bitfinex","BTCUSD",1688259305994,0.19594968,30612.0,30611.0,1.276137]
["bitfinex","BTCUSD",1688259308082,0.19594968,30612.0,30611.0,0.949458]
["bitfinex","BTCUSD",1688259309756,0.19594968,30612.0,30611.0,1.31172013]
["bitfinex","BTCUSD",1688259310424,0.00641197,30612.0,30611.0,1.31172013]
["bitfinex","BTCUSD",1688259310542,0.19594968,30612.0,30611.0,1.31172013]
["bitfinex","BTCUSD",1688259310958,0.00641197,30612.0,30611.0,1.31172013]
["bitfinex","BTCUSD",1688259311181,0.19594968,30612.0,30611.0,1.31172013]
["bitfinex","BTCUSD",1688259311396,0.19594968,30612.0,30611.0,0.98504113]
["bitfinex","BTCUSD",1688259311605,0.19594968,30612.0,30611.0,0.949458]
["bitfinex","BTCUSD",1688259311812,0.37724841,30612.0,30611.0,0.853358]
["bitfinex","BTCUSD",1688259313122,0.37724841,30612.0,30610.0,0.326682]
["bitfinex","BTCUSD",1688259313123,0.19594968,30611.0,30610.0,0.326682]
["bitfinex","BTCUSD",1688259313344,0.19594968,30611.0,30609.0,0.653395]
["bitfinex","BTCUSD",1688259313560,0.52263068,30611.0,30609.0,0.326697]
["bitfinex","BTCUSD",1688259313972,0.52263068,30611.0,30609.0,0.653398]
["bitfinex","BTCUSD",1688259314802,0.20313244,30610.0,30609.0,0.653398]
["bitfinex","BTCUSD",1688259316160,0.20313244,30610.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688259317558,0.19594968,30611.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688259317776,0.19594968,30611.0,30609.0,1.05381797]
["bitfinex","BTCUSD",1688259318959,0.37497014,30611.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688259319390,0.00641197,30610.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688259319594,0.00641197,30610.0,30609.0,1.04079306]
["bitfinex","BTCUSD",1688259325301,0.00641197,30610.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688259327512,0.00641197,30610.0,30609.0,1.04298336]
["bitfinex","BTCUSD",1688259329255,0.00641197,30610.0,30609.0,0.71628236]
["bitfinex","BTCUSD",1688259329461,0.00641197,30610.0,30609.0,0.38958136]
["bitfinex","BTCUSD",1688259329679,0.00641197,30610.0,30609.0,0.71628236]
["bitfinex","BTCUSD",1688259329891,0.00641197,30610.0,30609.0,1.04298336]
["bitfinex","BTCUSD",1688259330316,0.18953771,30611.0,30609.0,1.04298336]
["bitfinex","BTCUSD",1688259330535,0.00641197,30610.0,30609.0,1.04298336]
["bitfinex","BTCUSD",1688259333317,0.00641197,30610.0,30609.0,1.06298336]
["bitfinex","BTCUSD",1688259333793,0.00641197,30610.0,30609.0,1.000099]
["bitfinex","BTCUSD",1688259334015,0.32659461,30613.0,30612.0,0.2]
["bitfinex","BTCUSD",1688259334239,0.32659461,30613.0,30612.0,1.506676]
["bitfinex","BTCUSD",1688259334904,0.33300658,30613.0,30612.0,1.506676]
["bitfinex","BTCUSD",1688259335114,0.19594968,30613.0,30612.0,1.506676]
["bitfinex","BTCUSD",1688259335970,0.19594968,30613.0,30612.0,1.57651806]
["bitfinex","BTCUSD",1688259337853,0.19594968,30613.0,30612.0,1.506676]
["bitfinex","BTCUSD",1688259338277,0.19594968,30613.0,30612.0,1.56617598]
["bitfinex","BTCUSD",1688259339104,0.19594968,30613.0,30612.0,1.23950698]
["bitfinex","BTCUSD",1688259339522,0.19594968,30613.0,30612.0,1.33470698]
["bitfinex","BTCUSD",1688259340159,0.1835,30617.0,30612.0,1.275207]
["bitfinex","BTCUSD",1688259340160,0.00641197,30614.0,30612.0,1.275207]
["bitfinex","BTCUSD",1688259340371,0.00641197,30614.0,30612.0,1.35134355]
["bitfinex","BTCUSD",1688259341016,0.19594968,30614.0,30612.0,1.35134355]
["bitfinex","BTCUSD",1688259341236,0.19594968,30614.0,30613.0,0.03526322]
["bitfinex","BTCUSD",1688259341448,0.19594968,30614.0,30613.0,1.01523722]
["bitfinex","BTCUSD",1688259343414,0.19594968,30615.0,30613.0,1.01523722]
["bitfinex","BTCUSD",1688259343644,0.19594968,30616.0,30613.0,1.076074]
["bitfinex","BTCUSD",1688259343857,0.19594968,30615.0,30614.0,0.15731789]
["bitfinex","BTCUSD",1688259344074,0.19594968,30615.0,30614.0,0.81061089]
["bitfinex","BTCUSD",1688259344727,0.19594968,30615.0,30614.0,0.71451089]
["bitfinex","BTCUSD",1688259345364,0.19594968,30615.0,30614.0,1.04115789]
["bitfinex","BTCUSD",1688259351979,0.19594968,30615.0,30614.0,0.71451089]
["bitfinex","BTCUSD",1688259353290,0.19594968,30615.0,30614.0,1.04115789]
["bitfinex","BTCUSD",1688259364810,0.19594968,30615.0,30614.0,0.97994]
["bitfinex","BTCUSD",1688259366786,0.19594968,30615.0,30614.0,1.03712719]
["bitfinex","BTCUSD",1688259372591,0.19594968,30615.0,30614.0,0.97994]
["bitfinex","BTCUSD",1688259374361,0.19594968,30615.0,30614.0,1.04379964]
["bitfinex","BTCUSD",1688259376657,0.19594968,30615.0,30614.0,0.97994]
["bitfinex","BTCUSD",1688259377379,0.19594968,30615.0,30614.0,0.653293]
["bitfinex","BTCUSD",1688259377600,0.19594968,30615.0,30614.0,0.97994]
["bitfinex","BTCUSD",1688259377837,0.19594968,30615.0,30614.0,0.653293]
["bitfinex","BTCUSD",1688259378059,0.19594968,30615.0,30614.0,0.97994]
["bitfinex","BTCUSD",1688259378489,0.19594968,30615.0,30614.0,0.653293]
["bitfinex","BTCUSD",1688259378935,0.19594968,30615.0,30614.0,0.97994]
["bitfinex","BTCUSD",1688259379364,0.19594968,30615.0,30614.0,0.653293]
["bitfinex","BTCUSD",1688259380019,0.19594968,30615.0,30614.0,0.97994]
["bitfinex","BTCUSD",1688259380243,0.41502328,30615.0,30613.0,0.326649]
["bitfinex","BTCUSD",1688259380469,0.51112328,30615.0,30612.0,0.85333]
["bitfinex","BTCUSD",1688259380691,0.0953,30614.0,30613.0,0.3]
["bitfinex","BTCUSD",1688259382046,0.51112328,30615.0,30613.0,0.3]
["bitfinex","BTCUSD",1688259382266,0.51112328,30615.0,30613.0,0.626658]
["bitfinex","BTCUSD",1688259382763,0.51112328,30615.0,30613.0,0.3]
["bitfinex","BTCUSD",1688259383189,0.51112328,30615.0,30613.0,0.626657]
["bitfinex","BTCUSD",1688259383190,0.00641197,30614.0,30613.0,0.626657]
["bitfinex","BTCUSD",1688259384064,0.20802615,30614.0,30613.0,0.626657]
["bitfinex","BTCUSD",1688259385612,0.20802615,30614.0,30613.0,0.3]
["bitfinex","BTCUSD",1688259386062,0.20802615,30614.0,30612.0,0.5]
["bitfinex","BTCUSD",1688259386513,0.20802615,30614.0,30612.0,0.2]
["bitfinex","BTCUSD",1688259386514,0.19594968,30613.0,30612.0,0.2]
["bitfinex","BTCUSD",1688259386744,0.19594968,30613.0,30609.0,0.02667486]
["bitfinex","BTCUSD",1688259386745,0.19594968,30610.0,30609.0,0.02667486]
["bitfinex","BTCUSD",1688259386963,0.97979495,30610.0,30609.0,0.00098835]
["bitfinex","BTCUSD",1688259387188,1.27211968,30610.0,30606.0,0.02649222]
["bitfinex","BTCUSD",1688259387407,1.30648495,30610.0,30606.0,0.02649222]
["bitfinex","BTCUSD",1688259387650,1.30648495,30610.0,30606.0,0.326731]
["bitfinex","BTCUSD",1688259387651,0.19594968,30607.0,30606.0,0.326731]
["bitfinex","BTCUSD",1688259388100,0.19594968,30607.0,30606.0,0.653464]
["bitfinex","BTCUSD",1688259388318,0.19594968,30607.0,30606.0,1.02194849]
["bitfinex","BTCUSD",1688259389212,0.19594968,30607.0,30606.0,1.32194849]
["bitfinex","BTCUSD",1688259400191,0.19594968,30607.0,30606.0,1.280197]
["bitfinex","BTCUSD",1688259400409,0.19594968,30607.0,30606.0,1.376297]
["bitfinex","BTCUSD",1688259400653,0.19594968,30608.0,30607.0,0.2]
["bitfinex","BTCUSD",1688259400884,0.19594968,30608.0,30607.0,1.576266]
["bitfinex","BTCUSD",1688259401101,0.00641197,30608.0,30607.0,1.576266]
["bitfinex","BTCUSD",1688259401321,0.19594968,30608.0,30607.0,1.641666]
["bitfinex","BTCUSD",1688259402027,0.19594968,30608.0,30607.0,1.576266]
["bitfinex","BTCUSD",1688259403546,0.19594968,30608.0,30607.0,1.64188843]
["bitfinex","BTCUSD",1688259404890,0.19594968,30608.0,30607.0,1.576266]
["bitfinex","BTCUSD",1688259405542,0.19594968,30608.0,30607.0,1.63839773]
["bitfinex","BTCUSD",1688259409700,0.19594968,30608.0,30607.0,1.576266]
["bitfinex","BTCUSD",1688259410173,0.32661593,30611.0,30607.0,1.576266]
["bitfinex","BTCUSD",1688259410174,0.52256561,30611.0,30607.0,1.576266]
["bitfinex","BTCUSD",1688259410394,0.19594968,30610.0,30607.0,1.480166]
["bitfinex","BTCUSD",1688259410605,0.19594968,30610.0,30609.0,0.0961]
["bitfinex","BTCUSD",1688259410839,0.19594968,30610.0,30609.0,1.402904]
["bitfinex","BTCUSD",1688259413506,0.19594968,30610.0,30609.0,0.748502]
["bitfinex","BTCUSD",1688259413958,0.19594968,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688259418209,0.19594968,30610.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688259418798,0.42395066,30610.0,30608.0,0.77751521]
["bitfinex","BTCUSD",1688259419247,0.42395066,30610.0,30608.0,1.00902621]
["bitfinex","BTCUSD",1688259419378,0.19594968,30609.0,30608.0,1.00902621]
["bitfinex","BTCUSD",1688259419981,0.19594968,30609.0,30608.0,0.980123]
["bitfinex","BTCUSD",1688259420208,0.19594968,30609.0,30608.0,1.0460364]
["bitfinex","BTCUSD",1688259420415,0.19594968,30609.0,30608.0,1.07271257]
["bitfinex","BTCUSD",1688259436798,0.19594968,30609.0,30608.0,1.00679917]
["bitfinex","BTCUSD",1688259437005,0.19594968,30608.0,30607.0,1.153438]
["bitfinex","BTCUSD",1688259437209,0.19594968,30607.0,30606.0,0.35342346]
["bitfinex","BTCUSD",1688259437353,0.32661593,30611.0,30604.0,0.11746909]
["bitfinex","BTCUSD",1688259437354,0.19594968,30605.0,30604.0,0.73181373]
["bitfinex","BTCUSD",1688259437572,0.19594968,30605.0,30604.0,0.32675]
["bitfinex","BTCUSD",1688259437804,0.19594968,30604.0,30603.0,0.653521]
["bitfinex","BTCUSD",1688259438027,0.19594968,30604.0,30603.0,0.32676]
["bitfinex","BTCUSD",1688259438245,0.38526784,30604.0,30603.0,0.35340051]
["bitfinex","BTCUSD",1688259438457,0.38526784,30604.0,30603.0,0.653525]
["bitfinex","BTCUSD",1688259439373,0.38526784,30604.0,30603.0,0.98029]
["bitfinex","BTCUSD",1688259439823,0.38526784,30604.0,30603.0,0.653525]
["bitfinex","BTCUSD",1688259440272,0.38526784,30604.0,30603.0,0.98029]
["bitfinex","BTCUSD",1688259441368,0.19594968,30600.0,30599.0,0.62831273]
["bitfinex","BTCUSD",1688259441608,0.32641495,30600.0,30599.0,0.326802]
["bitfinex","BTCUSD",1688259441830,0.19594968,30599.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688259442049,0.29204968,30599.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688259442269,0.19594968,30599.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688259442510,0.18881968,30599.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688259443232,0.18881968,30599.0,30598.0,0.980446]
["bitfinex","BTCUSD",1688259444148,0.18881968,30599.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688259444376,0.18881968,30598.0,30597.0,0.3314305]
["bitfinex","BTCUSD",1688259444598,0.18881968,30598.0,30597.0,0.9582595]
["bitfinex","BTCUSD",1688259444817,0.18881968,30598.0,30597.0,1.2850885]
["bitfinex","BTCUSD",1688259445468,0.18881968,30598.0,30597.0,0.6582595]
["bitfinex","BTCUSD",1688259445692,0.18881968,30598.0,30597.0,0.0046095]
["bitfinex","BTCUSD",1688259445915,0.18881968,30598.0,30597.0,0.6582675]
["bitfinex","BTCUSD",1688259446129,0.38998588,30598.0,30597.0,0.6582675]
["bitfinex","BTCUSD",1688259446364,0.38998588,30598.0,30597.0,0.0046095]
["bitfinex","BTCUSD",1688259446365,1.43907378,30598.0,30597.0,0.0046095]
["bitfinex","BTCUSD",1688259446593,1.26437368,30598.0,30597.0,0.0046095]
["bitfinex","BTCUSD",1688259447035,1.49880888,30598.0,30597.0,0.0046095]
["bitfinex","BTCUSD",1688259447890,1.26437368,30598.0,30597.0,0.0046095]
["bitfinex","BTCUSD",1688259448357,1.50390826,30598.0,30597.0,0.0046095]
["bitfinex","BTCUSD",1688259448803,0.18881968,30594.0,30593.0,0.32246467]
["bitfinex","BTCUSD",1688259449027,0.18881968,30594.0,30593.0,0.64933467]
["bitfinex","BTCUSD",1688259449718,0.18881968,30594.0,30593.0,0.32246467]
["bitfinex","BTCUSD",1688259451033,0.18881968,30593.0,30592.0,0.71529954]
["bitfinex","BTCUSD",1688259451942,0.18881968,30593.0,30592.0,1.04218154]
["bitfinex","BTCUSD",1688259453306,0.18881968,30593.0,30592.0,0.980636]
["bitfinex","BTCUSD",1688259453525,0.18881968,30593.0,30592.0,0.653754]
["bitfinex","BTCUSD",1688259453526,0.39951436,30593.0,30592.0,0.653754]
["bitfinex","BTCUSD",1688259453760,0.18881968,30592.0,30591.0,0.35275489]
["bitfinex","BTCUSD",1688259453980,0.18881968,30592.0,30591.0,0.326889]
["bitfinex","BTCUSD",1688259454235,0.18881968,30591.0,30590.0,0.853797]
["bitfinex","BTCUSD",1688259456458,0.18881968,30591.0,30590.0,1.180701]
["bitfinex","BTCUSD",1688259458446,0.18881968,30591.0,30590.0,0.853797]
["bitfinex","BTCUSD",1688259458879,0.18881968,30591.0,30590.0,1.180701]
["bitfinex","BTCUSD",1688259460161,0.18881968,30591.0,30590.0,0.853797]
["bitfinex","BTCUSD",1688259461630,0.18881968,30591.0,30590.0,1.180701]
["bitfinex","BTCUSD",1688259462078,0.18881968,30591.0,30590.0,1.276801]
["bitfinex","BTCUSD",1688259462270,1e-08,30591.0,30590.0,1.4150484]
["bitfinex","BTCUSD",1688259464241,1e-08,30591.0,30590.0,1.49258282]
["bitfinex","BTCUSD",1688259464480,1e-08,30591.0,30590.0,1.56297139]
["bitfinex","BTCUSD",1688259465182,1e-08,30591.0,30590.0,2.7403795]
["bitfinex","BTCUSD",1688259465609,0.03000001,30591.0,30590.0,2.7403795]
["bitfinex","BTCUSD",1688259466050,0.03000001,30591.0,30590.0,2.66206677]
["bitfinex","BTCUSD",1688259466276,0.03000001,30591.0,30590.0,3.0484037]
["bitfinex","BTCUSD",1688259466496,0.03000001,30591.0,30590.0,2.97801513]
["bitfinex","BTCUSD",1688259467359,0.03000001,30591.0,30590.0,3.05106185]
["bitfinex","BTCUSD",1688259468003,0.03000001,30591.0,30590.0,2.97801513]
["bitfinex","BTCUSD",1688259468708,0.03,30591.0,30590.0,3.04344513]
["bitfinex","BTCUSD",1688259468960,0.03,30591.0,30590.0,4.0067615]
["bitfinex","BTCUSD",1688259469166,0.03,30591.0,30590.0,4.0286615]
["bitfinex","BTCUSD",1688259469377,0.03,30591.0,30590.0,4.20519057]
["bitfinex","BTCUSD",1688259469592,0.03,30591.0,30590.0,4.04526511]
["bitfinex","BTCUSD",1688259469849,0.03,30591.0,30590.0,4.04304511]
["bitfinex","BTCUSD",1688259470067,0.03,30591.0,30590.0,4.03854511]
["bitfinex","BTCUSD",1688259470283,0.03,30591.0,30590.0,3.76542511]
["bitfinex","BTCUSD",1688259470731,0.03,30591.0,30590.0,3.84489777]
["bitfinex","BTCUSD",1688259470942,0.03,30591.0,30590.0,3.76542511]
["bitfinex","BTCUSD",1688259471151,0.03,30591.0,30590.0,4.15896511]
["bitfinex","BTCUSD",1688259471367,0.03,30591.0,30590.0,4.26945209]
["bitfinex","BTCUSD",1688259471578,0.03,30591.0,30590.0,4.25847209]
["bitfinex","BTCUSD",1688259471790,0.03,30591.0,30590.0,4.27101209]
["bitfinex","BTCUSD",1688259472044,0.03,30591.0,30590.0,4.07454511]
["bitfinex","BTCUSD",1688259472287,0.03,30591.0,30590.0,4.09074511]
["bitfinex","BTCUSD",1688259472498,0.03,30591.0,30590.0,4.10610511]
["bitfinex","BTCUSD",1688259472716,0.03,30591.0,30590.0,4.10928511]
["bitfinex","BTCUSD",1688259472930,0.03,30591.0,30590.0,4.06914511]
["bitfinex","BTCUSD",1688259473147,0.03,30591.0,30590.0,4.04703764]
["bitfinex","BTCUSD",1688259473365,0.03,30591.0,30590.0,3.98160764]
["bitfinex","BTCUSD",1688259473582,0.03,30591.0,30590.0,3.90439308]
["bitfinex","BTCUSD",1688259473803,0.03,30591.0,30590.0,4.28869308]
["bitfinex","BTCUSD",1688259474030,0.03,30591.0,30590.0,4.10202401]
["bitfinex","BTCUSD",1688259474239,0.03,30591.0,30590.0,4.08618401]
["bitfinex","BTCUSD",1688259474455,0.03,30591.0,30590.0,4.06446401]
["bitfinex","BTCUSD",1688259474683,0.03,30591.0,30590.0,3.99954401]
["bitfinex","BTCUSD",1688259474956,0.03,30591.0,30590.0,3.76661691]
["bitfinex","BTCUSD",1688259475381,0.03,30591.0,30590.0,3.70884401]
["bitfinex","BTCUSD",1688259475591,0.03,30591.0,30590.0,3.96690401]
["bitfinex","BTCUSD",1688259475799,0.03,30591.0,30590.0,4.02786401]
["bitfinex","BTCUSD",1688259476007,0.03,30591.0,30590.0,4.03158401]
["bitfinex","BTCUSD",1688259476234,0.03,30591.0,30590.0,4.04382401]
["bitfinex","BTCUSD",1688259476460,0.03,30591.0,30590.0,4.44284801]
["bitfinex","BTCUSD",1688259476672,0.03,30591.0,30590.0,4.19949401]
["bitfinex","BTCUSD",1688259476888,0.03,30591.0,30590.0,4.23453401]
["bitfinex","BTCUSD",1688259477099,0.03,30591.0,30590.0,4.20303401]
["bitfinex","BTCUSD",1688259477311,0.03,30591.0,30590.0,4.17105401]
["bitfinex","BTCUSD",1688259477553,0.03,30591.0,30590.0,4.15815401]
["bitfinex","BTCUSD",1688259477763,0.03,30591.0,30590.0,4.16901401]
["bitfinex","BTCUSD",1688259477979,0.03,30591.0,30590.0,4.16943401]
["bitfinex","BTCUSD",1688259478200,0.03,30591.0,30590.0,4.09209401]
["bitfinex","BTCUSD",1688259478463,0.03,30591.0,30590.0,4.09647401]
["bitfinex","BTCUSD",1688259478676,0.03,30591.0,30590.0,4.13841401]
["bitfinex","BTCUSD",1688259478906,0.03,30591.0,30590.0,4.13211401]
["bitfinex","BTCUSD",1688259479115,0.03,30591.0,30590.0,4.13253401]
["bitfinex","BTCUSD",1688259479332,0.03,30591.0,30590.0,4.14345401]
["bitfinex","BTCUSD",1688259479541,0.03,30591.0,30590.0,4.14309401]
["bitfinex","BTCUSD",1688259479747,0.03,30591.0,30590.0,4.15431401]
["bitfinex","BTCUSD",1688259479969,0.03,30591.0,30590.0,4.3886076]
["bitfinex","BTCUSD",1688259480197,0.03,30591.0,30590.0,4.2362376]
["bitfinex","BTCUSD",1688259480408,0.03,30591.0,30590.0,4.2605976]
["bitfinex","BTCUSD",1688259480613,0.03,30591.0,30590.0,4.2932376]
["bitfinex","BTCUSD",1688259480834,0.03,30591.0,30590.0,4.3672176]
["bitfinex","BTCUSD",1688259481065,0.03,30591.0,30590.0,4.4268876]
["bitfinex","BTCUSD",1688259481364,0.03,30591.0,30590.0,4.4033676]
["bitfinex","BTCUSD",1688259481591,0.03,30591.0,30590.0,4.3989276]
["bitfinex","BTCUSD",1688259481836,0.03,30591.0,30590.0,4.3962276]
["bitfinex","BTCUSD",1688259482080,0.03,30591.0,30590.0,4.15989401]
["bitfinex","BTCUSD",1688259482302,0.03,30591.0,30590.0,4.09503401]
["bitfinex","BTCUSD",1688259482510,0.03,30591.0,30590.0,4.03266401]
["bitfinex","BTCUSD",1688259482724,0.03,30591.0,30590.0,4.04910401]
["bitfinex","BTCUSD",1688259482934,0.03,30591.0,30590.0,4.05672401]
["bitfinex","BTCUSD",1688259483146,0.03,30591.0,30590.0,4.06362401]
["bitfinex","BTCUSD",1688259483359,0.03,30591.0,30590.0,4.07202401]
["bitfinex","BTCUSD",1688259483574,0.03,30591.0,30590.0,4.10352401]
["bitfinex","BTCUSD",1688259483785,0.03,30591.0,30590.0,4.09998401]
["bitfinex","BTCUSD",1688259483994,0.03,30591.0,30590.0,4.08786401]
["bitfinex","BTCUSD",1688259484203,0.03,30591.0,30590.0,4.09902401]
["bitfinex","BTCUSD",1688259484419,0.03,30591.0,30590.0,4.08024401]
["bitfinex","BTCUSD",1688259484648,0.03,30591.0,30590.0,4.04730401]
["bitfinex","BTCUSD",1688259484873,0.03,30591.0,30590.0,3.77785959]
["bitfinex","BTCUSD",1688259485145,0.03,30591.0,30590.0,4.35820103]
["bitfinex","BTCUSD",1688259485342,0.03,30591.0,30590.0,4.61872103]
["bitfinex","BTCUSD",1688259485557,0.03,30591.0,30590.0,4.64170103]
["bitfinex","BTCUSD",1688259485773,0.03,30591.0,30590.0,4.68628103]
["bitfinex","BTCUSD",1688259485982,0.03,30591.0,30590.0,4.69546103]
["bitfinex","BTCUSD",1688259486203,0.03,30591.0,30590.0,4.70656103]
["bitfinex","BTCUSD",1688259486459,0.03,30591.0,30590.0,4.67776103]
["bitfinex","BTCUSD",1688259486684,0.03,30591.0,30590.0,4.67800103]
["bitfinex","BTCUSD",1688259486897,0.03,30591.0,30590.0,4.66678103]
["bitfinex","BTCUSD",1688259487107,0.03,30591.0,30590.0,4.68202103]
["bitfinex","BTCUSD",1688259487314,0.03,30591.0,30590.0,4.69528103]
["bitfinex","BTCUSD",1688259487527,0.03,30591.0,30590.0,4.71880103]
["bitfinex","BTCUSD",1688259487787,0.03,30591.0,30590.0,4.71394103]
["bitfinex","BTCUSD",1688259488005,0.03,30591.0,30590.0,4.71166103]
["bitfinex","BTCUSD",1688259488216,0.03,30591.0,30590.0,4.71118103]
["bitfinex","BTCUSD",1688259488427,0.03,30591.0,30590.0,4.67176103]
["bitfinex","BTCUSD",1688259488634,0.03,30591.0,30590.0,4.68292103]
["bitfinex","BTCUSD",1688259488851,0.03,30591.0,30590.0,4.67356103]
["bitfinex","BTCUSD",1688259489081,0.03,30591.0,30590.0,4.10232103]
["bitfinex","BTCUSD",1688259489292,0.03,30591.0,30590.0,3.73508103]
["bitfinex","BTCUSD",1688259489507,0.03,30591.0,30590.0,3.77432103]
["bitfinex","BTCUSD",1688259489718,0.03,30591.0,30590.0,3.81944103]
["bitfinex","BTCUSD",1688259489934,0.03,30591.0,30590.0,3.59478162]
["bitfinex","BTCUSD",1688259490162,0.03,30591.0,30590.0,3.74678103]
["bitfinex","BTCUSD",1688259490408,0.03,30591.0,30590.0,3.22956162]
["bitfinex","BTCUSD",1688259490851,0.03,30591.0,30590.0,3.56922162]
["bitfinex","BTCUSD",1688259491075,0.03,30591.0,30590.0,3.57192162]
["bitfinex","BTCUSD",1688259491285,0.03,30591.0,30590.0,3.57144162]
["bitfinex","BTCUSD",1688259491497,0.03,30591.0,30590.0,3.56958162]
["bitfinex","BTCUSD",1688259491736,0.03,30591.0,30590.0,3.57108162]
["bitfinex","BTCUSD",1688259491945,0.03,30591.0,30590.0,3.57948162]
["bitfinex","BTCUSD",1688259492159,0.03,30591.0,30590.0,3.58260162]
["bitfinex","BTCUSD",1688259492364,0.03,30591.0,30590.0,3.57492162]
["bitfinex","BTCUSD",1688259492584,0.03,30591.0,30590.0,3.59124162]
["bitfinex","BTCUSD",1688259492792,0.03,30591.0,30590.0,3.59070162]
["bitfinex","BTCUSD",1688259493006,0.03,30591.0,30590.0,3.57522162]
["bitfinex","BTCUSD",1688259493242,0.03,30591.0,30590.0,3.56856162]
["bitfinex","BTCUSD",1688259493457,0.03,30591.0,30590.0,3.55692162]
["bitfinex","BTCUSD",1688259493701,0.03,30591.0,30590.0,3.41948162]
["bitfinex","BTCUSD",1688259493937,0.03,30591.0,30590.0,3.63710304]
["bitfinex","BTCUSD",1688259494209,0.03,30591.0,30590.0,3.65594304]
["bitfinex","BTCUSD",1688259494423,0.03,30591.0,30590.0,3.60860304]
["bitfinex","BTCUSD",1688259494639,0.03,30591.0,30590.0,3.32930304]
["bitfinex","BTCUSD",1688259495282,0.03,30591.0,30590.0,3.58676304]
["bitfinex","BTCUSD",1688259495524,0.03,30591.0,30590.0,3.58652304]
["bitfinex","BTCUSD",1688259495737,0.03,30591.0,30590.0,3.32930304]
["bitfinex","BTCUSD",1688259497274,0.03,30591.0,30590.0,3.36870604]
["bitfinex","BTCUSD",1688259497487,0.03,30591.0,30590.0,3.52743604]
["bitfinex","BTCUSD",1688259497702,0.03,30591.0,30590.0,3.47673604]
["bitfinex","BTCUSD",1688259497924,0.03,30591.0,30590.0,3.44073604]
["bitfinex","BTCUSD",1688259498149,0.03,30591.0,30590.0,3.42645604]
["bitfinex","BTCUSD",1688259498366,0.03,30591.0,30590.0,3.42189604]
["bitfinex","BTCUSD",1688259498587,0.03,30591.0,30590.0,3.42417604]
["bitfinex","BTCUSD",1688259498805,0.03,30591.0,30590.0,3.42297604]
["bitfinex","BTCUSD",1688259499047,0.03,30591.0,30590.0,3.48717604]
["bitfinex","BTCUSD",1688259499275,0.03,30591.0,30590.0,3.51045604]
["bitfinex","BTCUSD",1688259499486,0.03,30591.0,30590.0,3.47553604]
["bitfinex","BTCUSD",1688259499696,0.03,30591.0,30590.0,3.81049604]
["bitfinex","BTCUSD",1688259499915,0.03,30591.0,30590.0,3.81451604]
["bitfinex","BTCUSD",1688259500150,0.03,30591.0,30590.0,3.83053604]
["bitfinex","BTCUSD",1688259500441,0.03,30591.0,30590.0,3.81847604]
["bitfinex","BTCUSD",1688259500607,0.03,30591.0,30590.0,3.83587604]
["bitfinex","BTCUSD",1688259500805,0.03,30591.0,30590.0,3.84361604]
["bitfinex","BTCUSD",1688259501048,0.03,30591.0,30590.0,3.92165604]
["bitfinex","BTCUSD",1688259501302,0.03,30591.0,30590.0,3.93083604]
["bitfinex","BTCUSD",1688259501529,0.03,30591.0,30590.0,3.91847604]
["bitfinex","BTCUSD",1688259501794,0.03,30591.0,30590.0,3.91745604]
["bitfinex","BTCUSD",1688259502023,0.03,30591.0,30590.0,3.90581604]
["bitfinex","BTCUSD",1688259502245,0.03,30591.0,30590.0,3.90395604]
["bitfinex","BTCUSD",1688259502444,0.03,30591.0,30590.0,3.89795604]
["bitfinex","BTCUSD",1688259502672,0.03,30591.0,30590.0,3.90653604]
["bitfinex","BTCUSD",1688259502895,0.03,30591.0,30590.0,4.30568004]
["bitfinex","BTCUSD",1688259503126,0.03,30591.0,30590.0,4.32068004]
["bitfinex","BTCUSD",1688259503332,0.03,30591.0,30590.0,4.29488004]
["bitfinex","BTCUSD",1688259503548,0.03,30591.0,30590.0,4.51575945]
["bitfinex","BTCUSD",1688259503758,0.03,30591.0,30590.0,4.51293945]
["bitfinex","BTCUSD",1688259503982,0.03,30591.0,30590.0,4.44837945]
["bitfinex","BTCUSD",1688259504192,0.03,30591.0,30590.0,4.07287545]
["bitfinex","BTCUSD",1688259504422,0.03,30591.0,30590.0,4.07137545]
["bitfinex","BTCUSD",1688259504638,0.03,30591.0,30590.0,4.08961545]
["bitfinex","BTCUSD",1688259504847,0.03,30591.0,30590.0,4.11745545]
["bitfinex","BTCUSD",1688259505058,0.03,30591.0,30590.0,4.16095545]
["bitfinex","BTCUSD",1688259505278,0.03,30591.0,30590.0,4.22575545]
["bitfinex","BTCUSD",1688259505561,0.03,30591.0,30590.0,4.20445545]
["bitfinex","BTCUSD",1688259505763,0.03,30591.0,30590.0,4.18933545]
["bitfinex","BTCUSD",1688259505984,0.03,30591.0,30590.0,4.16011545]
["bitfinex","BTCUSD",1688259506208,0.03,30591.0,30590.0,4.15885545]
["bitfinex","BTCUSD",1688259506418,0.03,30591.0,30590.0,4.15693545]
["bitfinex","BTCUSD",1688259506638,0.03,30591.0,30590.0,4.15333545]
["bitfinex","BTCUSD",1688259506882,0.03,30591.0,30590.0,4.11361545]
["bitfinex","BTCUSD",1688259507096,0.03,30591.0,30590.0,4.11294526]
["bitfinex","BTCUSD",1688259507321,0.03,30591.0,30590.0,4.01458545]
["bitfinex","BTCUSD",1688259507545,0.03,30591.0,30590.0,4.04332545]
["bitfinex","BTCUSD",1688259507779,0.03,30591.0,30590.0,4.05052545]
["bitfinex","BTCUSD",1688259507995,0.03,30591.0,30590.0,4.05286545]
["bitfinex","BTCUSD",1688259508204,0.03,30591.0,30590.0,4.08386856]
["bitfinex","BTCUSD",1688259508415,0.03,30591.0,30590.0,4.09226856]
["bitfinex","BTCUSD",1688259508650,0.03,30591.0,30590.0,4.11188856]
["bitfinex","BTCUSD",1688259508878,0.03,30591.0,30590.0,4.04176545]
["bitfinex","BTCUSD",1688259509090,0.03,30591.0,30590.0,4.05034545]
["bitfinex","BTCUSD",1688259509352,0.03,30591.0,30590.0,4.06234545]
["bitfinex","BTCUSD",1688259509543,0.03,30591.0,30590.0,4.10200545]
["bitfinex","BTCUSD",1688259509780,0.03,30591.0,30590.0,4.12330545]
["bitfinex","BTCUSD",1688259510021,0.03,30591.0,30590.0,4.24012545]
["bitfinex","BTCUSD",1688259510234,0.03,30591.0,30590.0,4.19968545]
["bitfinex","BTCUSD",1688259510455,0.03,30591.0,30590.0,4.15846545]
["bitfinex","BTCUSD",1688259510685,0.03,30591.0,30590.0,4.13764545]
["bitfinex","BTCUSD",1688259510921,0.03,30591.0,30590.0,4.08376545]
["bitfinex","BTCUSD",1688259511161,0.03,30591.0,30590.0,4.05130545]
["bitfinex","BTCUSD",1688259511381,0.03,30591.0,30590.0,4.06624545]
["bitfinex","BTCUSD",1688259511588,0.03,30591.0,30590.0,4.05256545]
["bitfinex","BTCUSD",1688259511796,0.03,30591.0,30590.0,4.05622545]
["bitfinex","BTCUSD",1688259512040,0.03,30591.0,30590.0,4.06006545]
["bitfinex","BTCUSD",1688259512281,0.03,30591.0,30590.0,4.05958545]
["bitfinex","BTCUSD",1688259512524,0.03,30591.0,30590.0,4.06228545]
["bitfinex","BTCUSD",1688259512735,0.03,30591.0,30590.0,4.03624545]
["bitfinex","BTCUSD",1688259512938,0.03,30591.0,30590.0,4.04284545]
["bitfinex","BTCUSD",1688259513174,0.03,30591.0,30590.0,4.02454545]
["bitfinex","BTCUSD",1688259513352,0.03,30591.0,30590.0,4.03966545]
["bitfinex","BTCUSD",1688259513567,0.03,30591.0,30590.0,4.05340545]
["bitfinex","BTCUSD",1688259513777,0.03,30591.0,30590.0,4.05574545]
["bitfinex","BTCUSD",1688259513986,0.03,30591.0,30590.0,4.06168545]
["bitfinex","BTCUSD",1688259514191,0.03,30591.0,30590.0,4.05730545]
["bitfinex","BTCUSD",1688259514394,0.03,30591.0,30590.0,4.09636545]
["bitfinex","BTCUSD",1688259514605,0.03,30591.0,30590.0,4.07074545]
["bitfinex","BTCUSD",1688259514820,0.03,30591.0,30590.0,4.08802545]
["bitfinex","BTCUSD",1688259515029,0.03,30591.0,30590.0,4.08670545]
["bitfinex","BTCUSD",1688259515241,0.03,30591.0,30590.0,4.06444545]
["bitfinex","BTCUSD",1688259515451,0.03,30591.0,30590.0,4.09036545]
["bitfinex","BTCUSD",1688259515685,0.03,30591.0,30590.0,4.08616545]
["bitfinex","BTCUSD",1688259515883,0.03,30591.0,30590.0,4.05448545]
["bitfinex","BTCUSD",1688259516090,0.03,30591.0,30590.0,4.05586545]
["bitfinex","BTCUSD",1688259516300,0.03,30591.0,30590.0,4.11409541]
["bitfinex","BTCUSD",1688259516502,0.03,30591.0,30590.0,3.831656]
["bitfinex","BTCUSD",1688259516711,0.03,30591.0,30590.0,3.856916]
["bitfinex","BTCUSD",1688259516964,0.03,30591.0,30590.0,3.881816]
["bitfinex","BTCUSD",1688259517157,0.03,30591.0,30590.0,3.871076]
["bitfinex","BTCUSD",1688259517366,0.03,30591.0,30590.0,3.888416]
["bitfinex","BTCUSD",1688259517573,0.03,30591.0,30590.0,3.893456]
["bitfinex","BTCUSD",1688259517786,0.03,30591.0,30590.0,3.879716]
["bitfinex","BTCUSD",1688259518001,0.03,30591.0,30590.0,3.884696]
["bitfinex","BTCUSD",1688259518215,0.03,30591.0,30590.0,3.885296]
["bitfinex","BTCUSD",1688259518426,0.03,30591.0,30590.0,3.881156]
["bitfinex","BTCUSD",1688259518639,0.03,30591.0,30590.0,3.901736]
["bitfinex","BTCUSD",1688259518852,0.03,30591.0,30590.0,3.90458604]
["bitfinex","BTCUSD",1688259519087,0.03,30591.0,30590.0,3.90806604]
["bitfinex","BTCUSD",1688259519299,0.03,30591.0,30590.0,3.86534604]
["bitfinex","BTCUSD",1688259519548,0.03,30591.0,30590.0,3.8894088]
["bitfinex","BTCUSD",1688259519781,0.03,30591.0,30590.0,3.82610604]
["bitfinex","BTCUSD",1688259520000,0.03,30591.0,30590.0,3.85160604]
["bitfinex","BTCUSD",1688259520214,0.03,30591.0,30590.0,3.83876604]
["bitfinex","BTCUSD",1688259520429,0.03,30591.0,30590.0,3.82682604]
["bitfinex","BTCUSD",1688259520643,0.03,30591.0,30590.0,3.82694604]
["bitfinex","BTCUSD",1688259520867,0.03,30591.0,30590.0,3.85490604]
["bitfinex","BTCUSD",1688259521085,0.03,30591.0,30590.0,3.85304604]
["bitfinex","BTCUSD",1688259521294,0.03,30591.0,30590.0,3.85208604]
["bitfinex","BTCUSD",1688259521511,0.03,30591.0,30590.0,3.83018604]
["bitfinex","BTCUSD",1688259521724,0.03,30591.0,30590.0,3.85424604]
["bitfinex","BTCUSD",1688259521937,0.03,30591.0,30590.0,3.83018604]
["bitfinex","BTCUSD",1688259522151,0.03,30591.0,30590.0,3.82106604]
["bitfinex","BTCUSD",1688259522379,0.03,30591.0,30590.0,3.82142604]
["bitfinex","BTCUSD",1688259522590,0.03,30591.0,30590.0,3.82154604]
["bitfinex","BTCUSD",1688259522810,0.03,30591.0,30590.0,3.88346444]
["bitfinex","BTCUSD",1688259523036,0.03,30591.0,30590.0,3.86264444]
["bitfinex","BTCUSD",1688259523261,0.03,30591.0,30590.0,3.88478444]
["bitfinex","BTCUSD",1688259523479,0.03,30591.0,30590.0,3.90182444]
["bitfinex","BTCUSD",1688259523702,0.03,30591.0,30590.0,3.91250444]
["bitfinex","BTCUSD",1688259523916,0.03,30591.0,30590.0,3.92918444]
["bitfinex","BTCUSD",1688259524132,0.03,30591.0,30590.0,3.92504444]
["bitfinex","BTCUSD",1688259524352,0.03,30591.0,30590.0,3.93488444]
["bitfinex","BTCUSD",1688259524605,0.03,30591.0,30590.0,3.93776444]
["bitfinex","BTCUSD",1688259524810,0.03,30591.0,30590.0,3.93620444]
["bitfinex","BTCUSD",1688259525024,0.03,30591.0,30590.0,3.92924444]
["bitfinex","BTCUSD",1688259525448,0.03,30591.0,30590.0,3.93032444]
["bitfinex","BTCUSD",1688259525662,0.03,30591.0,30590.0,3.92840444]
["bitfinex","BTCUSD",1688259525916,0.03,30591.0,30590.0,3.82612444]
["bitfinex","BTCUSD",1688259526125,0.03,30591.0,30590.0,3.83338444]
["bitfinex","BTCUSD",1688259526340,0.03,30591.0,30590.0,3.82381604]
["bitfinex","BTCUSD",1688259526564,0.03,30591.0,30590.0,3.87545585]
["bitfinex","BTCUSD",1688259526782,0.03,30591.0,30590.0,3.89585585]
["bitfinex","BTCUSD",1688259526996,0.03,30591.0,30590.0,3.82796585]
["bitfinex","BTCUSD",1688259527218,0.03,30591.0,30590.0,3.82010585]
["bitfinex","BTCUSD",1688259527438,0.03,30591.0,30590.0,3.81422585]
["bitfinex","BTCUSD",1688259527649,0.03,30591.0,30590.0,3.79880585]
["bitfinex","BTCUSD",1688259527903,0.03,30591.0,30590.0,3.13720585]
["bitfinex","BTCUSD",1688259528129,0.03,30591.0,30590.0,3.39034585]
["bitfinex","BTCUSD",1688259528346,0.03,30591.0,30590.0,3.44224585]
["bitfinex","BTCUSD",1688259528557,0.03,30591.0,30590.0,3.45532585]
["bitfinex","BTCUSD",1688259528761,0.03,30591.0,30590.0,3.46588585]
["bitfinex","BTCUSD",1688259528978,0.03,30591.0,30590.0,3.46636585]
["bitfinex","BTCUSD",1688259529197,0.03,30591.0,30590.0,3.46522585]
["bitfinex","BTCUSD",1688259529406,0.03,30591.0,30590.0,3.46462585]
["bitfinex","BTCUSD",1688259529616,0.03,30591.0,30590.0,3.46540585]
["bitfinex","BTCUSD",1688259529831,0.03,30591.0,30590.0,3.46552585]
["bitfinex","BTCUSD",1688259530051,0.03,30591.0,30590.0,3.46630585]
["bitfinex","BTCUSD",1688259530287,0.03,30591.0,30590.0,3.46672585]
["bitfinex","BTCUSD",1688259530507,0.03,30591.0,30590.0,3.46816585]
["bitfinex","BTCUSD",1688259530722,0.03,30591.0,30590.0,3.46678585]
["bitfinex","BTCUSD",1688259530929,0.03,30591.0,30590.0,3.46600585]
["bitfinex","BTCUSD",1688259531164,0.03,30591.0,30590.0,3.47536585]
["bitfinex","BTCUSD",1688259531367,0.03,30591.0,30590.0,3.40692604]
["bitfinex","BTCUSD",1688259531594,0.03,30591.0,30590.0,3.46368604]
["bitfinex","BTCUSD",1688259531802,0.03,30591.0,30590.0,3.44592604]
["bitfinex","BTCUSD",1688259532010,0.03,30591.0,30590.0,3.48441604]
["bitfinex","BTCUSD",1688259532254,0.03,30591.0,30590.0,3.47619604]
["bitfinex","BTCUSD",1688259532486,0.03,30591.0,30590.0,3.53147692]
["bitfinex","BTCUSD",1688259532694,0.03,30591.0,30590.0,3.53141692]
["bitfinex","BTCUSD",1688259532902,0.03,30591.0,30590.0,3.52529692]
["bitfinex","BTCUSD",1688259533108,0.03,30591.0,30590.0,3.45579604]
["bitfinex","BTCUSD",1688259533314,0.03,30591.0,30590.0,3.53437769]
["bitfinex","BTCUSD",1688259533522,0.03,30591.0,30590.0,3.53377769]
["bitfinex","BTCUSD",1688259533729,0.03,30591.0,30590.0,3.53317769]
["bitfinex","BTCUSD",1688259533942,0.03,30591.0,30590.0,3.53899769]
["bitfinex","BTCUSD",1688259534144,0.03,30591.0,30590.0,3.54043769]
["bitfinex","BTCUSD",1688259534355,0.03,30591.0,30590.0,3.54229769]
["bitfinex","BTCUSD",1688259534559,0.03,30591.0,30590.0,3.54445769]
["bitfinex","BTCUSD",1688259534769,0.03,30591.0,30590.0,3.54409769]
["bitfinex","BTCUSD",1688259534970,0.03,30591.0,30590.0,3.53857769]
["bitfinex","BTCUSD",1688259535184,0.03,30591.0,30590.0,3.45705604]
["bitfinex","BTCUSD",1688259535385,0.03,30591.0,30590.0,3.45489604]
["bitfinex","BTCUSD",1688259535598,0.03,30591.0,30590.0,3.45501604]
["bitfinex","BTCUSD",1688259535806,0.03,30591.0,30590.0,3.51984142]
["bitfinex","BTCUSD",1688259536029,0.03,30591.0,30590.0,3.51816142]
["bitfinex","BTCUSD",1688259536232,0.03,30591.0,30590.0,3.51858142]
["bitfinex","BTCUSD",1688259536442,0.03,30591.0,30590.0,3.51882142]
["bitfinex","BTCUSD",1688259536657,0.03,30591.0,30590.0,3.51798142]
["bitfinex","BTCUSD",1688259536865,0.03,30591.0,30590.0,3.51768142]
["bitfinex","BTCUSD",1688259537071,0.03,30591.0,30590.0,3.51762142]
["bitfinex","BTCUSD",1688259537304,0.03,30591.0,30590.0,3.51780142]
["bitfinex","BTCUSD",1688259537517,0.03,30591.0,30590.0,3.51486142]
["bitfinex","BTCUSD",1688259537717,0.03,30591.0,30590.0,3.50472142]
["bitfinex","BTCUSD",1688259537948,0.03,30591.0,30590.0,3.50364142]
["bitfinex","BTCUSD",1688259538166,0.03,30591.0,30590.0,3.51126142]
["bitfinex","BTCUSD",1688259538399,0.03,30591.0,30590.0,3.50556142]
["bitfinex","BTCUSD",1688259538637,0.03,30591.0,30590.0,3.51840142]
["bitfinex","BTCUSD",1688259538866,0.03,30591.0,30590.0,3.50550142]
["bitfinex","BTCUSD",1688259539070,0.03,30591.0,30590.0,3.50424142]
["bitfinex","BTCUSD",1688259539281,0.03,30591.0,30590.0,3.51012142]
["bitfinex","BTCUSD",1688259539490,0.03,30591.0,30590.0,3.50934142]
["bitfinex","BTCUSD",1688259539701,0.03,30591.0,30590.0,3.43725604]
["bitfinex","BTCUSD",1688259539921,0.03,30591.0,30590.0,3.46461604]
["bitfinex","BTCUSD",1688259540157,0.03,30591.0,30590.0,3.45339604]
["bitfinex","BTCUSD",1688259540359,0.03,30591.0,30590.0,3.44475604]
["bitfinex","BTCUSD",1688259540570,0.03,30591.0,30590.0,3.68411545]
["bitfinex","BTCUSD",1688259540777,0.03,30591.0,30590.0,3.67733545]
["bitfinex","BTCUSD",1688259540981,0.03,30591.0,30590.0,3.67079545]
["bitfinex","BTCUSD",1688259541191,0.03,30591.0,30590.0,3.52130253]
["bitfinex","BTCUSD",1688259541418,0.03,30591.0,30590.0,3.75238194]
["bitfinex","BTCUSD",1688259541618,0.03,30591.0,30590.0,3.74914194]
["bitfinex","BTCUSD",1688259541826,0.03,30591.0,30590.0,3.74788194]
["bitfinex","BTCUSD",1688259542027,0.03,30591.0,30590.0,3.51380253]
["bitfinex","BTCUSD",1688259542239,0.03,30591.0,30590.0,3.43737604]
["bitfinex","BTCUSD",1688259542456,0.03,30591.0,30590.0,3.49131287]
["bitfinex","BTCUSD",1688259542653,0.03,30591.0,30590.0,3.49185287]
["bitfinex","BTCUSD",1688259542863,0.03,30591.0,30590.0,3.49605287]
["bitfinex","BTCUSD",1688259543071,0.03,30591.0,30590.0,3.72887228]
["bitfinex","BTCUSD",1688259543280,0.03,30591.0,30590.0,3.47607545]
["bitfinex","BTCUSD",1688259543490,0.03,30591.0,30590.0,3.48579545]
["bitfinex","BTCUSD",1688259543702,0.03,30591.0,30590.0,3.17692604]
["bitfinex","BTCUSD",1688259543909,0.03,30591.0,30590.0,3.17416604]
["bitfinex","BTCUSD",1688259544108,0.03,30591.0,30590.0,3.18028604]
["bitfinex","BTCUSD",1688259544323,0.03,30591.0,30590.0,3.24190733]
["bitfinex","BTCUSD",1688259544532,0.03,30591.0,30590.0,3.21334733]
["bitfinex","BTCUSD",1688259544740,0.03,30591.0,30590.0,3.19300733]
["bitfinex","BTCUSD",1688259544958,0.03,30591.0,30590.0,3.19198733]
["bitfinex","BTCUSD",1688259545165,0.03,30591.0,30590.0,3.23104733]
["bitfinex","BTCUSD",1688259545375,0.03,30591.0,30590.0,3.28276733]
["bitfinex","BTCUSD",1688259545581,0.03,30591.0,30590.0,3.29812733]
["bitfinex","BTCUSD",1688259545787,0.03,30591.0,30590.0,3.18916604]
["bitfinex","BTCUSD",1688259545992,0.03,30591.0,30590.0,3.18370604]
["bitfinex","BTCUSD",1688259546211,0.03,30591.0,30590.0,3.18646604]
["bitfinex","BTCUSD",1688259546413,0.03,30591.0,30590.0,3.18304604]
["bitfinex","BTCUSD",1688259546624,0.03,30591.0,30590.0,3.17446604]
["bitfinex","BTCUSD",1688259546826,0.03,30591.0,30590.0,3.17218604]
["bitfinex","BTCUSD",1688259547030,0.03,30591.0,30590.0,3.17614604]
["bitfinex","BTCUSD",1688259547237,0.03,30591.0,30590.0,3.17284604]
["bitfinex","BTCUSD",1688259547468,0.03,30591.0,30590.0,3.18064604]
["bitfinex","BTCUSD",1688259547665,0.03,30591.0,30590.0,3.16780604]
["bitfinex","BTCUSD",1688259547907,0.03,30591.0,30590.0,3.20669194]
["bitfinex","BTCUSD",1688259548138,0.03,30591.0,30590.0,3.27152194]
["bitfinex","BTCUSD",1688259548385,0.03,30591.0,30590.0,3.29636194]
["bitfinex","BTCUSD",1688259548613,0.03,30591.0,30590.0,3.30290194]
["bitfinex","BTCUSD",1688259548831,0.03,30591.0,30590.0,3.32204194]
["bitfinex","BTCUSD",1688259549043,0.03,30591.0,30590.0,3.31388194]
["bitfinex","BTCUSD",1688259549282,0.03,30591.0,30590.0,3.31334194]
["bitfinex","BTCUSD",1688259549493,0.03,30591.0,30590.0,3.32348194]
["bitfinex","BTCUSD",1688259549714,0.03,30591.0,30590.0,3.31652194]
["bitfinex","BTCUSD",1688259549945,0.03,30591.0,30590.0,3.30842194]
["bitfinex","BTCUSD",1688259550338,0.03,30591.0,30590.0,3.30746194]
["bitfinex","BTCUSD",1688259550547,0.03,30591.0,30590.0,3.31238194]
["bitfinex","BTCUSD",1688259550753,0.03,30591.0,30590.0,3.28094194]
["bitfinex","BTCUSD",1688259550963,0.03,30591.0,30590.0,3.29180194]
["bitfinex","BTCUSD",1688259551233,0.03,30591.0,30590.0,3.31178194]
["bitfinex","BTCUSD",1688259551419,0.03,30591.0,30590.0,3.30853604]
["bitfinex","BTCUSD",1688259551640,0.03,30591.0,30590.0,3.28459604]
["bitfinex","BTCUSD",1688259551836,0.03,30591.0,30590.0,3.25285604]
["bitfinex","BTCUSD",1688259552055,0.03,30591.0,30590.0,3.30280082]
["bitfinex","BTCUSD",1688259552276,0.03,30591.0,30590.0,3.26356082]
["bitfinex","BTCUSD",1688259552500,0.03,30591.0,30590.0,3.28846082]
["bitfinex","BTCUSD",1688259552721,0.03,30591.0,30590.0,3.28852082]
["bitfinex","BTCUSD",1688259552950,0.03,30591.0,30590.0,3.30184082]
["bitfinex","BTCUSD",1688259553171,0.03,30591.0,30590.0,3.31774082]
["bitfinex","BTCUSD",1688259553303,0.03,30591.0,30590.0,3.35662082]
["bitfinex","BTCUSD",1688259553520,0.03,30591.0,30590.0,3.33028082]
["bitfinex","BTCUSD",1688259553728,0.03,30591.0,30590.0,3.32608082]
["bitfinex","BTCUSD",1688259553930,0.03,30591.0,30590.0,3.32278082]
["bitfinex","BTCUSD",1688259554133,0.03,30591.0,30590.0,3.32968082]
["bitfinex","BTCUSD",1688259554416,0.03,30591.0,30590.0,3.29017604]
["bitfinex","BTCUSD",1688259554633,0.03,30591.0,30590.0,3.31555604]
["bitfinex","BTCUSD",1688259554839,0.03,30591.0,30590.0,3.29395604]
["bitfinex","BTCUSD",1688259555079,0.03,30591.0,30590.0,3.28237604]
["bitfinex","BTCUSD",1688259555291,0.03,30591.0,30590.0,3.28611413]
["bitfinex","BTCUSD",1688259555515,0.03,30591.0,30590.0,3.25305344]
["bitfinex","BTCUSD",1688259555728,0.03,30591.0,30590.0,3.17940344]
["bitfinex","BTCUSD",1688259555940,0.03,30591.0,30590.0,3.20244344]
["bitfinex","BTCUSD",1688259556150,0.03,30591.0,30590.0,2.92350344]
["bitfinex","BTCUSD",1688259556375,0.03,30591.0,30590.0,3.17952344]
["bitfinex","BTCUSD",1688259556585,0.03,30591.0,30590.0,3.20298344]
["bitfinex","BTCUSD",1688259556820,0.03,30591.0,30590.0,3.21324344]
["bitfinex","BTCUSD",1688259557024,0.03,30591.0,30590.0,3.20880344]
["bitfinex","BTCUSD",1688259557235,0.03,30591.0,30590.0,3.23454344]
["bitfinex","BTCUSD",1688259557441,0.03,30591.0,30590.0,3.46040285]
["bitfinex","BTCUSD",1688259557689,0.03,30591.0,30590.0,3.22458344]
["bitfinex","BTCUSD",1688259557898,0.03,30591.0,30590.0,3.24636344]
["bitfinex","BTCUSD",1688259558117,0.03,30591.0,30590.0,3.24210344]
["bitfinex","BTCUSD",1688259558332,0.03,30591.0,30590.0,3.23682344]
["bitfinex","BTCUSD",1688259558538,0.03,30591.0,30590.0,3.23874344]
["bitfinex","BTCUSD",1688259558748,0.03,30591.0,30590.0,3.23838344]
["bitfinex","BTCUSD",1688259558957,0.03,30591.0,30590.0,3.24678344]
["bitfinex","BTCUSD",1688259559166,0.03,30591.0,30590.0,3.24732344]
["bitfinex","BTCUSD",1688259559374,0.03,30591.0,30590.0,3.23922344]
["bitfinex","BTCUSD",1688259559580,0.03,30591.0,30590.0,3.48902285]
["bitfinex","BTCUSD",1688259559797,0.03,30591.0,30590.0,3.52124285]
["bitfinex","BTCUSD",1688259560009,0.03,30591.0,30590.0,3.50600285]
["bitfinex","BTCUSD",1688259560219,0.03,30591.0,30590.0,3.23736344]
["bitfinex","BTCUSD",1688259560426,0.03,30591.0,30590.0,3.23094344]
["bitfinex","BTCUSD",1688259560637,0.03,30591.0,30590.0,3.22758344]
["bitfinex","BTCUSD",1688259560848,0.03,30591.0,30590.0,3.23154344]
["bitfinex","BTCUSD",1688259561064,0.03,30591.0,30590.0,3.18016604]
["bitfinex","BTCUSD",1688259561276,0.03,30591.0,30590.0,3.19102604]
["bitfinex","BTCUSD",1688259561514,0.03,30591.0,30590.0,3.43614545]
["bitfinex","BTCUSD",1688259561727,0.03,30591.0,30590.0,3.42876545]
["bitfinex","BTCUSD",1688259561896,0.03,30591.0,30590.0,3.41028545]
["bitfinex","BTCUSD",1688259562080,0.03,30591.0,30590.0,3.40512545]
["bitfinex","BTCUSD",1688259562286,0.03,30591.0,30590.0,3.39138545]
["bitfinex","BTCUSD",1688259562561,0.03,30591.0,30590.0,3.39786545]
["bitfinex","BTCUSD",1688259562773,0.03,30591.0,30590.0,3.39774545]
["bitfinex","BTCUSD",1688259562985,0.03,30591.0,30590.0,3.39210545]
["bitfinex","BTCUSD",1688259563189,0.03,30591.0,30590.0,3.40440545]
["bitfinex","BTCUSD",1688259563395,0.03,30591.0,30590.0,3.46491886]
["bitfinex","BTCUSD",1688259563607,0.03,30591.0,30590.0,3.45003886]
["bitfinex","BTCUSD",1688259563827,0.03,30591.0,30590.0,3.37932545]
["bitfinex","BTCUSD",1688259564068,0.03,30591.0,30590.0,2.86444604]
["bitfinex","BTCUSD",1688259565608,0.03,30591.0,30590.0,3.12640604]
["bitfinex","BTCUSD",1688259565829,0.03,30591.0,30590.0,2.86444604]
["bitfinex","BTCUSD",1688259566042,0.03,30591.0,30590.0,3.11506604]
["bitfinex","BTCUSD",1688259566261,0.03,30591.0,30590.0,3.11902604]
["bitfinex","BTCUSD",1688259566490,0.03,30591.0,30590.0,2.86444604]
["bitfinex","BTCUSD",1688259566742,0.03,30591.0,30590.0,3.11836604]
["bitfinex","BTCUSD",1688259566957,0.03,30591.0,30590.0,3.12220604]
["bitfinex","BTCUSD",1688259567183,0.03,30591.0,30590.0,3.14116604]
["bitfinex","BTCUSD",1688259567398,0.03,30591.0,30590.0,3.14578604]
["bitfinex","BTCUSD",1688259567623,0.03,30591.0,30590.0,3.14818604]
["bitfinex","BTCUSD",1688259567839,0.03,30591.0,30590.0,3.12376604]
["bitfinex","BTCUSD",1688259568048,0.03,30591.0,30590.0,3.11488604]
["bitfinex","BTCUSD",1688259568262,0.03,30591.0,30590.0,2.86444604]
["bitfinex","BTCUSD",1688259571513,0.23093036,30591.0,30590.0,3.02119356]
["bitfinex","BTCUSD",1688259572757,0.03,30591.0,30590.0,3.02119356]
["bitfinex","BTCUSD",1688259572968,0.03,30591.0,30590.0,3.37982938]
["bitfinex","BTCUSD",1688259573172,0.03,30591.0,30590.0,3.09170938]
["bitfinex","BTCUSD",1688259575093,0.03,30591.0,30590.0,3.15713938]
["bitfinex","BTCUSD",1688259576587,0.03,30591.0,30590.0,3.09170938]
["bitfinex","BTCUSD",1688259579040,0.03,30591.0,30590.0,3.28762121]
["bitfinex","BTCUSD",1688259579280,0.03,30591.0,30590.0,3.06035787]
["bitfinex","BTCUSD",1688259579493,0.03,30591.0,30590.0,3.17098604]
["bitfinex","BTCUSD",1688259579702,0.03,30591.0,30590.0,3.16330604]
["bitfinex","BTCUSD",1688259579917,0.03,30591.0,30590.0,3.15292604]
["bitfinex","BTCUSD",1688259580117,0.03,30591.0,30590.0,3.15112604]
["bitfinex","BTCUSD",1688259580323,0.03,30591.0,30590.0,3.70856604]
["bitfinex","BTCUSD",1688259580537,0.03,30591.0,30590.0,4.67481604]
["bitfinex","BTCUSD",1688259580768,0.03,30591.0,30590.0,4.81611604]
["bitfinex","BTCUSD",1688259580978,0.03,30591.0,30590.0,4.76139604]
["bitfinex","BTCUSD",1688259581253,0.03,30591.0,30590.0,5.40901604]
["bitfinex","BTCUSD",1688259581441,0.03,30591.0,30590.0,5.37283604]
["bitfinex","BTCUSD",1688259581658,0.03,30591.0,30590.0,5.38081604]
["bitfinex","BTCUSD",1688259581860,0.03,30591.0,30590.0,5.37679604]
["bitfinex","BTCUSD",1688259582094,0.03,30591.0,30590.0,5.37415604]
["bitfinex","BTCUSD",1688259582309,0.03,30591.0,30590.0,5.37643604]
["bitfinex","BTCUSD",1688259582516,0.03,30591.0,30590.0,5.38237604]
["bitfinex","BTCUSD",1688259582730,0.03,30591.0,30590.0,5.43823604]
["bitfinex","BTCUSD",1688259582942,0.03,30591.0,30590.0,5.42953604]
["bitfinex","BTCUSD",1688259583175,0.03,30591.0,30590.0,5.41939604]
["bitfinex","BTCUSD",1688259583404,0.03,30591.0,30590.0,5.40979604]
["bitfinex","BTCUSD",1688259583614,0.03,30591.0,30590.0,5.38027604]
["bitfinex","BTCUSD",1688259583820,0.03,30591.0,30590.0,5.37391604]
["bitfinex","BTCUSD",1688259584027,0.03,30591.0,30590.0,5.38201604]
["bitfinex","BTCUSD",1688259584246,0.03,30591.0,30590.0,5.38609604]
["bitfinex","BTCUSD",1688259584453,0.03,30591.0,30590.0,5.38813604]
["bitfinex","BTCUSD",1688259584697,0.03,30591.0,30590.0,5.40247604]
["bitfinex","BTCUSD",1688259584934,0.03,30591.0,30590.0,5.40823604]
["bitfinex","BTCUSD",1688259585151,0.03,30591.0,30590.0,5.43157604]
["bitfinex","BTCUSD",1688259585362,0.03,30591.0,30590.0,5.43517604]
["bitfinex","BTCUSD",1688259585573,0.03,30591.0,30590.0,5.40379604]
["bitfinex","BTCUSD",1688259585776,0.03,30591.0,30590.0,5.38327604]
["bitfinex","BTCUSD",1688259585988,0.03,30591.0,30590.0,5.36563604]
["bitfinex","BTCUSD",1688259586196,0.03,30591.0,30590.0,5.38375604]
["bitfinex","BTCUSD",1688259586416,0.03,30591.0,30590.0,5.39155604]
["bitfinex","BTCUSD",1688259586623,0.03,30591.0,30590.0,5.31772604]
["bitfinex","BTCUSD",1688259586837,0.03,30591.0,30590.0,5.30638604]
["bitfinex","BTCUSD",1688259587043,0.03,30591.0,30590.0,5.31772604]
["bitfinex","BTCUSD",1688259587260,0.03,30591.0,30590.0,5.31994604]
["bitfinex","BTCUSD",1688259587471,0.03,30591.0,30590.0,5.32198604]
["bitfinex","BTCUSD",1688259587895,0.03,30591.0,30590.0,5.32042604]
["bitfinex","BTCUSD",1688259588275,0.03,30591.0,30590.0,5.31916604]
["bitfinex","BTCUSD",1688259588501,0.03,30591.0,30590.0,5.34412604]
["bitfinex","BTCUSD",1688259588710,0.03,30591.0,30590.0,5.34298604]
["bitfinex","BTCUSD",1688259588923,0.03,30591.0,30590.0,5.32804604]
["bitfinex","BTCUSD",1688259589128,0.03,30591.0,30590.0,5.32510604]
["bitfinex","BTCUSD",1688259589332,0.03,30591.0,30590.0,5.32558604]
["bitfinex","BTCUSD",1688259589570,0.03,30591.0,30590.0,5.31148604]
["bitfinex","BTCUSD",1688259589839,0.03,30591.0,30590.0,5.31316604]
["bitfinex","BTCUSD",1688259590052,0.03,30591.0,30590.0,5.30530604]
["bitfinex","BTCUSD",1688259590261,0.03,30591.0,30590.0,5.30992604]
["bitfinex","BTCUSD",1688259590468,0.03,30591.0,30590.0,5.33440604]
["bitfinex","BTCUSD",1688259590672,0.03,30591.0,30590.0,5.36278604]
["bitfinex","BTCUSD",1688259590855,0.03,30591.0,30590.0,5.37376604]
["bitfinex","BTCUSD",1688259591052,0.03,30591.0,30590.0,5.35546604]
["bitfinex","BTCUSD",1688259591268,0.03,30591.0,30590.0,5.34142604]
["bitfinex","BTCUSD",1688259591477,0.03,30591.0,30590.0,5.31592604]
["bitfinex","BTCUSD",1688259591682,0.03,30591.0,30590.0,5.31256604]
["bitfinex","BTCUSD",1688259591888,0.03,30591.0,30590.0,5.31016604]
["bitfinex","BTCUSD",1688259592103,0.03,30591.0,30590.0,5.30914604]
["bitfinex","BTCUSD",1688259592380,0.03,30591.0,30590.0,5.31238604]
["bitfinex","BTCUSD",1688259592594,0.03,30591.0,30590.0,5.31160604]
["bitfinex","BTCUSD",1688259592827,0.03,30591.0,30590.0,5.31976604]
["bitfinex","BTCUSD",1688259593062,0.03,30591.0,30590.0,5.33002604]
["bitfinex","BTCUSD",1688259593274,0.03,30591.0,30590.0,5.40306413]
["bitfinex","BTCUSD",1688259593481,0.03,30591.0,30590.0,5.35312604]
["bitfinex","BTCUSD",1688259593697,0.03,30591.0,30590.0,5.35018604]
["bitfinex","BTCUSD",1688259593912,0.03,30591.0,30590.0,5.34784604]
["bitfinex","BTCUSD",1688259594136,0.03,30591.0,30590.0,5.35834604]
["bitfinex","BTCUSD",1688259594341,0.03,30591.0,30590.0,5.35378604]
["bitfinex","BTCUSD",1688259594545,0.03,30591.0,30590.0,5.35606604]
["bitfinex","BTCUSD",1688259594751,0.03,30591.0,30590.0,5.34940604]
["bitfinex","BTCUSD",1688259594955,0.03,30591.0,30590.0,5.35072604]
["bitfinex","BTCUSD",1688259595171,0.03,30591.0,30590.0,5.34712604]
["bitfinex","BTCUSD",1688259595392,0.03,30591.0,30590.0,5.31832604]
["bitfinex","BTCUSD",1688259595603,0.03,30591.0,30590.0,5.32462604]
["bitfinex","BTCUSD",1688259595816,0.03,30591.0,30590.0,5.32612604]
["bitfinex","BTCUSD",1688259596033,0.03,30591.0,30590.0,5.37916604]
["bitfinex","BTCUSD",1688259596372,0.03,30591.0,30590.0,5.68614545]
["bitfinex","BTCUSD",1688259596632,0.03,30591.0,30590.0,6.20515544]
["bitfinex","BTCUSD",1688259596894,0.02198099,30591.0,30590.0,5.94803603]
["bitfinex","BTCUSD",1688259597155,0.02198099,30591.0,30590.0,5.96159603]
["bitfinex","BTCUSD",1688259597482,0.02198099,30591.0,30590.0,5.94131603]
["bitfinex","BTCUSD",1688259597685,0.02198099,30591.0,30590.0,5.94251603]
["bitfinex","BTCUSD",1688259597937,0.02198099,30591.0,30590.0,6.10188214]
["bitfinex","BTCUSD",1688259598149,0.02198099,30591.0,30590.0,6.06606214]
["bitfinex","BTCUSD",1688259598367,0.02198099,30591.0,30590.0,6.12711214]
["bitfinex","BTCUSD",1688259598612,0.02198099,30591.0,30590.0,6.15537214]
["bitfinex","BTCUSD",1688259598831,0.02198099,30591.0,30590.0,6.16611214]
["bitfinex","BTCUSD",1688259599052,0.02198099,30591.0,30590.0,6.16677214]
["bitfinex","BTCUSD",1688259599286,0.02198099,30591.0,30590.0,6.17265214]
["bitfinex","BTCUSD",1688259599509,0.02198099,30591.0,30590.0,6.17325214]
["bitfinex","BTCUSD",1688259599750,0.02198099,30591.0,30590.0,6.18069214]
["bitfinex","BTCUSD",1688259600051,0.02198099,30591.0,30590.0,5.76214215]
["bitfinex","BTCUSD",1688259600209,0.02198099,30591.0,30590.0,5.56176604]
["bitfinex","BTCUSD",1688259600449,0.02198099,30591.0,30590.0,5.64991456]
["bitfinex","BTCUSD",1688259600668,0.02198099,30591.0,30590.0,4.16807456]
["bitfinex","BTCUSD",1688259600881,0.02198099,30591.0,30590.0,4.92835456]
["bitfinex","BTCUSD",1688259601115,0.02198099,30591.0,30590.0,5.53000387]
["bitfinex","BTCUSD",1688259601355,0.02198099,30591.0,30590.0,5.33795506]
["bitfinex","BTCUSD",1688259601558,0.02198099,30591.0,30590.0,5.31137506]
["bitfinex","BTCUSD",1688259601769,0.02198099,30591.0,30590.0,5.52364444]
["bitfinex","BTCUSD",1688259602186,0.02198099,30591.0,30590.0,4.84490444]
["bitfinex","BTCUSD",1688259602393,0.02198099,30591.0,30590.0,4.57898604]
["bitfinex","BTCUSD",1688259602593,0.02198099,30591.0,30590.0,4.67690067]
["bitfinex","BTCUSD",1688259602835,0.02198099,30591.0,30590.0,4.67000067]
["bitfinex","BTCUSD",1688259603074,0.02198099,30591.0,30590.0,4.69748067]
["bitfinex","BTCUSD",1688259603315,0.02198099,30591.0,30590.0,4.69406067]
["bitfinex","BTCUSD",1688259603514,0.02198099,30591.0,30590.0,4.63562604]
["bitfinex","BTCUSD",1688259603740,0.02198099,30591.0,30590.0,4.66478604]
["bitfinex","BTCUSD",1688259604021,0.02198099,30591.0,30590.0,4.67492604]
["bitfinex","BTCUSD",1688259604268,0.02198099,30591.0,30590.0,4.77384604]
["bitfinex","BTCUSD",1688259604497,0.02198099,30591.0,30590.0,4.76664604]
["bitfinex","BTCUSD",1688259604719,0.02198099,30591.0,30590.0,5.54748604]
["bitfinex","BTCUSD",1688259604928,0.02198099,30591.0,30590.0,5.53524604]
["bitfinex","BTCUSD",1688259605129,0.00498733,30591.0,30590.0,6.72376215]
["bitfinex","BTCUSD",1688259605345,0.32677077,30597.0,30596.0,0.8939]
["bitfinex","BTCUSD",1688259605556,0.32677077,30597.0,30596.0,3.61494]
["bitfinex","BTCUSD",1688259605763,0.32677077,30597.0,30596.0,5.63736504]
["bitfinex","BTCUSD",1688259605972,0.0654,30604.0,30598.0,0.55]
["bitfinex","BTCUSD",1688259606171,0.24004458,30606.0,30600.0,0.0961]
["bitfinex","BTCUSD",1688259606376,0.24004458,30606.0,30601.0,0.673556]
["bitfinex","BTCUSD",1688259606377,0.1633,30605.0,30601.0,0.673556]
["bitfinex","BTCUSD",1688259606616,0.1633,30605.0,30602.0,0.3]
["bitfinex","BTCUSD",1688259606816,0.1633,30605.0,30603.0,1.32706]
["bitfinex","BTCUSD",1688259607641,0.24004458,30606.0,30603.0,1.32706]
["bitfinex","BTCUSD",1688259608962,0.19695648,30605.0,30603.0,1.32706]
["bitfinex","BTCUSD",1688259609388,0.29305648,30605.0,30603.0,1.32706]
["bitfinex","BTCUSD",1688259609991,0.0961,30604.0,30603.0,1.32706]
["bitfinex","BTCUSD",1688259612164,0.3050809,30604.0,30603.0,1.000295]
["bitfinex","BTCUSD",1688259612367,0.3050809,30604.0,30603.0,0.67353]
["bitfinex","BTCUSD",1688259612579,0.3050809,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688259617289,0.0961,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688259618571,0.0961,30604.0,30603.0,1.02933697]
["bitfinex","BTCUSD",1688259623933,0.0961,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688259624145,0.0961,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688259624979,0.0961,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688259628950,0.0961,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688259629375,0.29133441,30604.0,30603.0,0.6524]
["bitfinex","BTCUSD",1688259629799,0.29133441,30604.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259630020,0.29133441,30604.0,30603.0,0.6524]
["bitfinex","BTCUSD",1688259630222,0.29133441,30604.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259631057,0.0961,30604.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259636272,0.3409761,30604.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259637150,0.3409761,30604.0,30603.0,0.6524]
["bitfinex","BTCUSD",1688259638877,0.3409761,30604.0,30603.0,0.325635]
["bitfinex","BTCUSD",1688259639338,0.3409761,30604.0,30603.0,0.6524]
["bitfinex","BTCUSD",1688259639559,0.0961,30604.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259641606,0.0961,30604.0,30603.0,0.6524]
["bitfinex","BTCUSD",1688259641607,0.27538274,30604.0,30603.0,0.6524]
["bitfinex","BTCUSD",1688259641765,0.17928274,30604.0,30603.0,0.6524]
["bitfinex","BTCUSD",1688259642605,0.17928274,30604.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259643489,0.17928274,30604.0,30603.0,0.6524]
["bitfinex","BTCUSD",1688259643930,0.17928274,30604.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259647238,0.462833,30606.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259647473,0.1361,30606.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259647674,0.31068649,30606.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259648089,0.17375703,30605.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259650855,0.17375703,30605.0,30603.0,0.6524]
["bitfinex","BTCUSD",1688259653061,0.17375703,30605.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259657920,0.17375703,30605.0,30603.0,1.044575]
["bitfinex","BTCUSD",1688259658640,0.17375703,30605.0,30603.0,0.979165]
["bitfinex","BTCUSD",1688259659590,0.1361,30606.0,30604.0,0.03636098]
["bitfinex","BTCUSD",1688259659858,0.1361,30606.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688259660033,0.1361,30606.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688259660310,0.3405634,30606.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688259660820,0.04,30606.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688259661657,0.52435861,30607.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688259661878,0.04,30606.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688259665288,0.32665861,30607.0,30605.0,1.05714492]
["bitfinex","BTCUSD",1688259665512,0.32665861,30607.0,30606.0,0.3]
["bitfinex","BTCUSD",1688259665737,0.32665861,30607.0,30606.0,0.4152]
["bitfinex","BTCUSD",1688259665961,0.32665861,30607.0,30606.0,1.395399]
["bitfinex","BTCUSD",1688259666843,0.32665861,30607.0,30606.0,1.43897022]
["bitfinex","BTCUSD",1688259667058,0.32665861,30607.0,30606.0,1.37357022]
["bitfinex","BTCUSD",1688259674306,0.32665861,30607.0,30606.0,0.3]
["bitfinex","BTCUSD",1688259674522,0.32665861,30607.0,30604.0,0.953498]
["bitfinex","BTCUSD",1688259674523,0.65229434,30607.0,30604.0,0.953498]
["bitfinex","BTCUSD",1688259674754,0.65229434,30607.0,30604.0,0.3]
["bitfinex","BTCUSD",1688259675001,0.65229434,30607.0,30604.0,0.66444981]
["bitfinex","BTCUSD",1688259675224,0.65229434,30607.0,30604.0,0.99120381]
["bitfinex","BTCUSD",1688259675432,0.55699434,30607.0,30604.0,0.99120381]
["bitfinex","BTCUSD",1688259676970,0.2352717,30606.0,30604.0,0.3]
["bitfinex","BTCUSD",1688259677221,0.5620067,30606.0,30604.0,0.3]
["bitfinex","BTCUSD",1688259677477,0.5620067,30606.0,30603.0,0.02645464]
["bitfinex","BTCUSD",1688259677478,0.8887417,30606.0,30603.0,0.02645464]
["bitfinex","BTCUSD",1688259677685,0.5620067,30606.0,30603.0,0.02645464]
["bitfinex","BTCUSD",1688259677907,0.5620067,30606.0,30602.0,0.626774]
["bitfinex","BTCUSD",1688259677908,0.2352717,30606.0,30602.0,0.626774]
["bitfinex","BTCUSD",1688259678609,0.5620057,30606.0,30602.0,0.626774]
["bitfinex","BTCUSD",1688259678892,0.21610528,30605.0,30602.0,0.95355]
["bitfinex","BTCUSD",1688259681464,0.21610528,30605.0,30602.0,0.626774]
["bitfinex","BTCUSD",1688259681910,0.21610528,30605.0,30602.0,0.95355]
["bitfinex","BTCUSD",1688259682129,0.21610528,30605.0,30602.0,0.626774]
["bitfinex","BTCUSD",1688259682575,0.42265861,30607.0,30603.0,0.03968944]
["bitfinex","BTCUSD",1688259682765,0.42265861,30607.0,30604.0,0.326752]
["bitfinex","BTCUSD",1688259682766,0.65225838,30607.0,30604.0,0.326752]
["bitfinex","BTCUSD",1688259682988,0.65225838,30607.0,30605.0,0.3]
["bitfinex","BTCUSD",1688259683194,0.18532097,30606.0,30605.0,0.3]
["bitfinex","BTCUSD",1688259683421,0.42265861,30607.0,30605.0,0.3]
["bitfinex","BTCUSD",1688259683422,1.07611461,30607.0,30605.0,0.3]
["bitfinex","BTCUSD",1688259684115,0.17284523,30606.0,30605.0,0.3]
["bitfinex","BTCUSD",1688259686978,0.49957823,30606.0,30604.0,0.3]
["bitfinex","BTCUSD",1688259687180,0.82631123,30606.0,30604.0,0.3]
["bitfinex","BTCUSD",1688259687409,0.49957823,30606.0,30604.0,0.3]
["bitfinex","BTCUSD",1688259687636,0.17284523,30606.0,30604.0,0.3]
["bitfinex","BTCUSD",1688259688088,0.17284523,30606.0,30604.0,0.626751]
["bitfinex","BTCUSD",1688259688320,0.17284523,30606.0,30604.0,0.953505]
["bitfinex","BTCUSD",1688259692170,0.17284523,30606.0,30604.0,0.3]
["bitfinex","BTCUSD",1688259693860,0.17284523,30606.0,30604.0,0.626753]
["bitfinex","BTCUSD",1688259694081,0.17284523,30606.0,30604.0,0.953507]
["bitfinex","BTCUSD",1688259697180,0.17284523,30606.0,30604.0,1.280261]
["bitfinex","BTCUSD",1688259697290,0.42265861,30607.0,30604.0,1.280261]
["bitfinex","BTCUSD",1688259697712,0.6199598,30607.0,30604.0,1.280261]
["bitfinex","BTCUSD",1688259700136,0.23131065,30606.0,30604.0,0.953507]
["bitfinex","BTCUSD",1688259700372,0.23131065,30606.0,30604.0,0.3]
["bitfinex","BTCUSD",1688259701234,0.23131065,30606.0,30604.0,0.953508]
["bitfinex","BTCUSD",1688259702524,0.23131065,30606.0,30604.0,1.280262]
["bitfinex","BTCUSD",1688259703383,0.23131065,30606.0,30604.0,0.953508]
["bitfinex","BTCUSD",1688259704884,0.23131065,30606.0,30604.0,0.3]
["bitfinex","BTCUSD",1688259705974,0.23131065,30606.0,30604.0,0.626751]
["bitfinex","BTCUSD",1688259706183,0.23131065,30606.0,30604.0,0.953505]
["bitfinex","BTCUSD",1688259706407,0.23131065,30606.0,30604.0,1.053505]
["bitfinex","BTCUSD",1688259707500,0.55804565,30606.0,30604.0,0.726751]
["bitfinex","BTCUSD",1688259708580,0.23131065,30606.0,30604.0,0.726751]
["bitfinex","BTCUSD",1688259709021,0.23131065,30606.0,30604.0,0.4]
["bitfinex","BTCUSD",1688259710138,0.23131065,30606.0,30604.0,0.726753]
["bitfinex","BTCUSD",1688259710365,0.23131065,30606.0,30604.0,1.053507]
["bitfinex","BTCUSD",1688259711443,0.23131065,30606.0,30604.0,1.380261]
["bitfinex","BTCUSD",1688259714901,0.23131065,30606.0,30604.0,0.4]
["bitfinex","BTCUSD",1688259716068,0.23131065,30606.0,30604.0,0.1]
["bitfinex","BTCUSD",1688259717908,0.23131065,30606.0,30604.0,0.426751]
["bitfinex","BTCUSD",1688259720872,0.23131065,30606.0,30604.0,0.753505]
["bitfinex","BTCUSD",1688259721527,0.32665861,30607.0,30604.0,1.080259]
["bitfinex","BTCUSD",1688259721758,0.32665861,30607.0,30605.0,0.03535751]
["bitfinex","BTCUSD",1688259721980,0.32665861,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688259724456,0.51141047,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688259724690,0.51141047,30607.0,30604.0,0.753501]
["bitfinex","BTCUSD",1688259724691,1.16485447,30607.0,30604.0,0.753501]
["bitfinex","BTCUSD",1688259724916,1.16485447,30607.0,30604.0,0.42675]
["bitfinex","BTCUSD",1688259725131,1.16485447,30607.0,30604.0,0.1]
["bitfinex","BTCUSD",1688259725613,1.16485447,30607.0,30604.0,0.426753]
["bitfinex","BTCUSD",1688259725844,0.20054719,30606.0,30604.0,0.426753]
["bitfinex","BTCUSD",1688259728475,0.52728019,30606.0,30604.0,0.426753]
["bitfinex","BTCUSD",1688259728685,0.20054719,30606.0,30604.0,0.1]
["bitfinex","BTCUSD",1688259729094,0.20054719,30606.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259733251,0.20054719,30606.0,30604.0,0.42086013]
["bitfinex","BTCUSD",1688259734775,0.20054719,30606.0,30604.0,0.74761413]
["bitfinex","BTCUSD",1688259735715,0.52728019,30606.0,30604.0,0.74761413]
["bitfinex","BTCUSD",1688259736163,0.52728019,30606.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259736818,0.20054719,30606.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259737055,0.52728019,30606.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259737496,0.980201,30606.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259737716,0.23793708,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259737938,0.89142308,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259738385,1.21816608,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259739272,0.89142308,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259739505,0.56468008,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259739724,0.56468008,30605.0,30604.0,0.42086513]
["bitfinex","BTCUSD",1688259739947,0.23793708,30605.0,30604.0,0.42086513]
["bitfinex","BTCUSD",1688259740616,0.23793708,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259740617,0.89142308,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259746778,0.56468008,30605.0,30604.0,0.42086513]
["bitfinex","BTCUSD",1688259747842,0.23793708,30605.0,30604.0,0.42086513]
["bitfinex","BTCUSD",1688259748257,0.56468008,30605.0,30604.0,0.42086513]
["bitfinex","BTCUSD",1688259748900,0.23793708,30605.0,30604.0,0.42086513]
["bitfinex","BTCUSD",1688259751211,0.56468008,30605.0,30604.0,0.42086513]
["bitfinex","BTCUSD",1688259751634,0.89142308,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259752464,1.21816608,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259756223,0.653486,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259757117,0.980229,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259757340,1.19480317,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259763887,0.86806017,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259767119,1.19480317,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259771938,0.653486,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259772612,0.980229,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259772858,0.653486,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259773085,1.076029,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259773539,1.31183283,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259773754,1.21603283,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259789910,0.88928983,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259790126,0.653486,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259791913,0.980229,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259792174,1.18385676,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259801761,1.23269676,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259805983,1.029069,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259806189,1.25528503,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259815641,1.40475633,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259815859,5.02604116,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259816078,3.616109,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259816295,2.780309,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259816518,3.622109,30605.0,30604.0,0.09411113]
["bitfinex","BTCUSD",1688259816747,0.18303448,30598.0,30595.0,0.06226659]
["bitfinex","BTCUSD",1688259816985,1.11095227,30597.0,30594.0,0.0951]
["bitfinex","BTCUSD",1688259817434,1.3133351,30597.0,30594.0,0.0951]
["bitfinex","BTCUSD",1688259817652,1.18286983,30597.0,30594.0,0.0951]
["bitfinex","BTCUSD",1688259817898,1.3133351,30597.0,30594.0,0.0951]
["bitfinex","BTCUSD",1688259818114,1.18286983,30597.0,30594.0,0.0951]
["bitfinex","BTCUSD",1688259819892,0.6537,30595.0,30594.0,0.0951]
["bitfinex","BTCUSD",1688259820333,0.98055,30595.0,30594.0,0.0951]
["bitfinex","BTCUSD",1688259822098,0.6537,30595.0,30594.0,0.0951]
["bitfinex","BTCUSD",1688259822315,0.83913631,30595.0,30594.0,0.0951]
["bitfinex","BTCUSD",1688259822528,1.16598631,30595.0,30594.0,0.0951]
["bitfinex","BTCUSD",1688259822744,1.16598631,30595.0,30592.0,0.0961]
["bitfinex","BTCUSD",1688259823885,1.16598631,30595.0,30593.0,0.0952]
["bitfinex","BTCUSD",1688259824953,0.18747803,30594.0,30593.0,0.0952]
["bitfinex","BTCUSD",1688259825159,1.16806103,30594.0,30593.0,0.0952]
["bitfinex","BTCUSD",1688259827719,1.16806103,30594.0,30591.0,0.12289674]
["bitfinex","BTCUSD",1688259829178,1.16806103,30594.0,30591.0,0.44978974]
["bitfinex","BTCUSD",1688259829385,1.16806103,30594.0,30592.0,0.0958]
["bitfinex","BTCUSD",1688259829593,0.84120003,30594.0,30592.0,0.0958]
["bitfinex","BTCUSD",1688259830234,0.22523924,30593.0,30592.0,0.0958]
["bitfinex","BTCUSD",1688259830483,0.87898324,30593.0,30592.0,0.0958]
["bitfinex","BTCUSD",1688259831133,1.20585524,30593.0,30592.0,0.0958]
["bitfinex","BTCUSD",1688259831570,1.32513499,30593.0,30592.0,0.0958]
["bitfinex","BTCUSD",1688259831789,1.30704497,30593.0,30587.0,0.973033]
["bitfinex","BTCUSD",1688259831998,1.30704497,30593.0,30588.0,0.03467996]
["bitfinex","BTCUSD",1688259831999,0.13046527,30592.0,30588.0,0.03467996]
["bitfinex","BTCUSD",1688259832214,0.980685,30591.0,30588.0,0.36160296]
["bitfinex","BTCUSD",1688259832639,0.980685,30591.0,30587.0,0.973033]
["bitfinex","BTCUSD",1688259832854,0.17605362,30590.0,30587.0,0.418033]
["bitfinex","BTCUSD",1688259833115,0.653828,30589.0,30587.0,0.418033]
["bitfinex","BTCUSD",1688259833572,0.653828,30589.0,30587.0,0.0911]
["bitfinex","BTCUSD",1688259834000,0.653828,30589.0,30587.0,0.418035]
["bitfinex","BTCUSD",1688259834904,0.653828,30589.0,30587.0,0.45061812]
["bitfinex","BTCUSD",1688259835111,0.65382,30590.0,30587.0,0.77755412]
["bitfinex","BTCUSD",1688259835325,0.32691,30590.0,30588.0,0.05798482]
["bitfinex","BTCUSD",1688259835961,0.32691,30590.0,30589.0,0.0952]
["bitfinex","BTCUSD",1688259836182,0.32691,30590.0,30589.0,0.0951]
["bitfinex","BTCUSD",1688259836397,0.65368907,30593.0,30589.0,0.0951]
["bitfinex","BTCUSD",1688259836613,0.326889,30592.0,30591.0,0.0952]
["bitfinex","BTCUSD",1688259837938,0.653778,30592.0,30591.0,0.0952]
["bitfinex","BTCUSD",1688259838626,0.980667,30592.0,30591.0,0.0952]
["bitfinex","BTCUSD",1688259840123,1.17106657,30592.0,30591.0,0.0952]
["bitfinex","BTCUSD",1688259840756,0.84417757,30592.0,30591.0,0.0952]
["bitfinex","BTCUSD",1688259842697,0.32680807,30593.0,30591.0,1.14959743]
["bitfinex","BTCUSD",1688259842916,0.32680807,30593.0,30591.0,1.05439743]
["bitfinex","BTCUSD",1688259843127,0.32680807,30593.0,30592.0,0.7830269]
["bitfinex","BTCUSD",1688259843374,0.32680807,30593.0,30592.0,1.1099089]
["bitfinex","BTCUSD",1688259844260,0.32680807,30593.0,30592.0,1.1299089]
["bitfinex","BTCUSD",1688259846038,0.32680807,30593.0,30592.0,1.096746]
["bitfinex","BTCUSD",1688259846249,0.32680807,30593.0,30592.0,1.166455]
["bitfinex","BTCUSD",1688259846498,0.32680807,30593.0,30592.0,1.946746]
["bitfinex","BTCUSD",1688259846725,0.32680807,30593.0,30592.0,2.042846]
["bitfinex","BTCUSD",1688259847609,0.32680807,30593.0,30592.0,1.946746]
["bitfinex","BTCUSD",1688259848268,0.32680807,30593.0,30592.0,2.00927474]
["bitfinex","BTCUSD",1688259848720,0.32680807,30593.0,30592.0,2.07470474]
["bitfinex","BTCUSD",1688259849433,0.32680807,30593.0,30592.0,2.012176]
["bitfinex","BTCUSD",1688259850950,0.32680807,30593.0,30592.0,2.07904947]
["bitfinex","BTCUSD",1688259851823,0.32680807,30593.0,30592.0,1.946746]
["bitfinex","BTCUSD",1688259852270,0.32680807,30593.0,30592.0,2.00498812]
["bitfinex","BTCUSD",1688259852897,0.32680807,30593.0,30592.0,1.946746]
["bitfinex","BTCUSD",1688259854257,0.32680807,30593.0,30592.0,2.0249741]
["bitfinex","BTCUSD",1688259855645,0.32680807,30593.0,30592.0,1.946746]
["bitfinex","BTCUSD",1688259856314,0.32680807,30593.0,30592.0,2.0249741]
["bitfinex","BTCUSD",1688259857334,0.32680807,30593.0,30592.0,2.0199741]
["bitfinex","BTCUSD",1688259857863,0.32680807,30593.0,30592.0,2.08377473]
["bitfinex","BTCUSD",1688259858143,0.32680807,30593.0,30592.0,2.0199741]
["bitfinex","BTCUSD",1688259858916,0.32680807,30593.0,30592.0,2.09005924]
["bitfinex","BTCUSD",1688259859176,0.32680807,30593.0,30592.0,2.0854041]
["bitfinex","BTCUSD",1688259859428,0.32680807,30593.0,30592.0,2.16239459]
["bitfinex","BTCUSD",1688259859645,0.32680807,30593.0,30592.0,2.0854041]
["bitfinex","BTCUSD",1688259860284,0.32680807,30593.0,30592.0,2.51085718]
["bitfinex","BTCUSD",1688259860527,0.32680807,30593.0,30592.0,2.57423088]
["bitfinex","BTCUSD",1688259861190,0.32680807,30593.0,30592.0,2.2028178]
["bitfinex","BTCUSD",1688259862089,0.32680807,30593.0,30592.0,2.12451816]
["bitfinex","BTCUSD",1688259862303,0.32680807,30593.0,30592.0,2.20281761]
["bitfinex","BTCUSD",1688259862972,0.32680807,30593.0,30592.0,2.26289154]
["bitfinex","BTCUSD",1688259863423,0.32680807,30593.0,30592.0,2.14554938]
["bitfinex","BTCUSD",1688259865311,0.32680807,30593.0,30592.0,2.06724993]
["bitfinex","BTCUSD",1688259865959,0.32680807,30593.0,30592.0,2.14554938]
["bitfinex","BTCUSD",1688259866449,0.32680807,30593.0,30592.0,2.06724993]
["bitfinex","BTCUSD",1688259866745,0.32680807,30593.0,30592.0,2.08011938]
["bitfinex","BTCUSD",1688259867018,0.32680807,30593.0,30592.0,0.3]
["bitfinex","BTCUSD",1688259867019,0.97486437,30593.0,30592.0,0.3]
["bitfinex","BTCUSD",1688259867232,1.30173637,30593.0,30591.0,0.65325048]
["bitfinex","BTCUSD",1688259867447,1.30173637,30593.0,30591.0,0.32636148]
["bitfinex","BTCUSD",1688259867448,0.87876437,30593.0,30591.0,0.32636148]
["bitfinex","BTCUSD",1688259867783,0.87876437,30593.0,30591.0,0.3]
["bitfinex","BTCUSD",1688259868010,0.87876437,30593.0,30591.0,0.626892]
["bitfinex","BTCUSD",1688259868214,0.87876437,30593.0,30591.0,0.953785]
["bitfinex","BTCUSD",1688259870462,0.55189237,30593.0,30591.0,1.280678]
["bitfinex","BTCUSD",1688259871289,0.32680807,30593.0,30591.0,1.280678]
["bitfinex","BTCUSD",1688259872152,0.32680807,30593.0,30591.0,1.32006054]
["bitfinex","BTCUSD",1688259872614,0.32680807,30593.0,30592.0,0.06839543]
["bitfinex","BTCUSD",1688259872866,0.32680807,30593.0,30592.0,1.04904143]
["bitfinex","BTCUSD",1688259873114,0.32680807,30593.0,30592.0,1.34904143]
["bitfinex","BTCUSD",1688259874940,0.32680807,30593.0,30589.0,0.16961711]
["bitfinex","BTCUSD",1688259875149,0.88,30591.0,30585.0,0.07831359]
["bitfinex","BTCUSD",1688259875380,0.13046527,30592.0,30581.0,0.60086916]
["bitfinex","BTCUSD",1688259875381,0.68,30589.0,30581.0,0.60086916]
["bitfinex","BTCUSD",1688259875615,0.68,30589.0,30585.0,0.07956941]
["bitfinex","BTCUSD",1688259875616,0.65388,30587.0,30585.0,0.07956941]
["bitfinex","BTCUSD",1688259875824,0.98082,30587.0,30585.0,0.07956941]
["bitfinex","BTCUSD",1688259876041,0.98082,30587.0,30581.0,0.07831359]
["bitfinex","BTCUSD",1688259876275,0.0953,30585.0,30580.0,0.07831359]
["bitfinex","BTCUSD",1688259876503,0.0953,30585.0,30582.0,0.2175673]
["bitfinex","BTCUSD",1688259876504,1.30782322,30584.0,30582.0,0.2175673]
["bitfinex","BTCUSD",1688259876734,0.98085022,30584.0,30580.0,0.37831359]
["bitfinex","BTCUSD",1688259876965,0.32690422,30584.0,30580.0,0.37831359]
["bitfinex","BTCUSD",1688259877240,0.32690422,30584.0,30583.0,0.29055497]
["bitfinex","BTCUSD",1688259877493,0.98084022,30584.0,30581.0,0.27051961]
["bitfinex","BTCUSD",1688259877795,1.30780822,30584.0,30581.0,0.27051961]
["bitfinex","BTCUSD",1688259878222,0.98084022,30584.0,30581.0,0.27051961]
["bitfinex","BTCUSD",1688259878932,0.98084022,30584.0,30582.0,0.07820512]
["bitfinex","BTCUSD",1688259879184,1.30780822,30584.0,30582.0,0.07820512]
["bitfinex","BTCUSD",1688259880998,0.32690422,30584.0,30583.0,0.0961]
["bitfinex","BTCUSD",1688259881248,0.32690422,30584.0,30583.0,0.3961]
["bitfinex","BTCUSD",1688259881500,0.32690422,30584.0,30583.0,1.377037]
["bitfinex","BTCUSD",1688259881743,0.32690422,30584.0,30583.0,1.070058]
["bitfinex","BTCUSD",1688259882001,0.32690422,30584.0,30583.0,0.743079]
["bitfinex","BTCUSD",1688259882583,0.32690422,30584.0,30583.0,0.4161]
["bitfinex","BTCUSD",1688259883087,0.32690422,30584.0,30583.0,0.53510676]
["bitfinex","BTCUSD",1688259883592,0.28,30583.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259883808,0.980994,30582.0,30578.0,0.06356555]
["bitfinex","BTCUSD",1688259884017,0.13046527,30581.0,30578.0,0.06356555]
["bitfinex","BTCUSD",1688259884290,0.13046527,30581.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259884291,0.981033,30580.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259884505,0.0957,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259884732,1.076796,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259884961,1.40376435,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259885200,1.07673235,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259885439,1.40376435,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259885656,1.51031108,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259892118,1.18327908,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259892548,1.51031108,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259892976,1.40376435,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259893197,1.4883328,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259893639,1.1613008,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259893856,0.5072368,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259894081,1.1613008,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259894298,1.4883328,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259895826,1.1613008,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259896467,1.4883328,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259896889,1.3926328,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259897103,1.0656008,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259900995,0.7385688,30578.0,30577.0,0.0242]
["bitfinex","BTCUSD",1688259901248,0.32696835,30578.0,30577.0,0.678286]
["bitfinex","BTCUSD",1688259901463,0.32696835,30578.0,30577.0,0.83067016]
["bitfinex","BTCUSD",1688259901681,0.32696835,30578.0,30577.0,1.15771316]
["bitfinex","BTCUSD",1688259902702,0.09769357,30581.0,30578.0,0.07942269]
["bitfinex","BTCUSD",1688259902954,0.43649096,30583.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688259903351,0.74950996,30583.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688259903556,0.04977617,30585.0,30579.0,0.981063]
["bitfinex","BTCUSD",1688259903831,0.04977617,30585.0,30581.0,0.0961]
["bitfinex","BTCUSD",1688259903992,0.04977617,30585.0,30582.0,0.653974]
["bitfinex","BTCUSD",1688259904190,0.15073994,30585.0,30582.0,0.7069546]
["bitfinex","BTCUSD",1688259904393,1.40873614,30585.0,30581.0,0.65399]
["bitfinex","BTCUSD",1688259904597,0.09347616,30584.0,30581.0,0.422194]
["bitfinex","BTCUSD",1688259904803,0.653958,30583.0,30581.0,0.422194]
["bitfinex","BTCUSD",1688259904959,0.653958,30583.0,30581.0,0.0952]
["bitfinex","BTCUSD",1688259905199,0.326979,30583.0,30581.0,0.749199]
["bitfinex","BTCUSD",1688259905599,0.42045016,30584.0,30581.0,0.749199]
["bitfinex","BTCUSD",1688259905836,0.74742316,30584.0,30581.0,0.749199]
["bitfinex","BTCUSD",1688259906598,0.09825424,30583.0,30581.0,0.749199]
["bitfinex","BTCUSD",1688259906800,0.42523524,30583.0,30581.0,0.749199]
["bitfinex","BTCUSD",1688259907587,0.42523524,30583.0,30581.0,0.422199]
["bitfinex","BTCUSD",1688259907588,0.09825424,30583.0,30581.0,0.422199]
["bitfinex","BTCUSD",1688259907775,0.09825424,30583.0,30581.0,0.749199]
["bitfinex","BTCUSD",1688259909564,0.43367935,30585.0,30581.0,0.749199]
["bitfinex","BTCUSD",1688259909813,0.09614988,30584.0,30581.0,0.749199]
["bitfinex","BTCUSD",1688259910222,0.09614988,30584.0,30581.0,0.422199]
["bitfinex","BTCUSD",1688259910433,0.42312088,30584.0,30581.0,0.327]
["bitfinex","BTCUSD",1688259910676,1.07705988,30584.0,30580.0,0.654011]
["bitfinex","BTCUSD",1688259911028,1.07705988,30584.0,30580.0,0.327005]
["bitfinex","BTCUSD",1688259911614,0.42311788,30584.0,30580.0,0.327005]
["bitfinex","BTCUSD",1688259911835,0.09203514,30583.0,30580.0,0.327005]
["bitfinex","BTCUSD",1688259913652,0.09203514,30583.0,30580.0,0.654016]
["bitfinex","BTCUSD",1688259914056,0.09203514,30583.0,30580.0,0.74813483]
["bitfinex","BTCUSD",1688259914270,0.09203514,30583.0,30581.0,0.13569852]
["bitfinex","BTCUSD",1688259914643,0.09203514,30583.0,30581.0,0.46269752]
["bitfinex","BTCUSD",1688259914876,0.98081637,30585.0,30581.0,0.13569852]
["bitfinex","BTCUSD",1688259914877,0.326968,30584.0,30581.0,0.13569852]
["bitfinex","BTCUSD",1688259915082,0.11789906,30584.0,30581.0,0.13569852]
["bitfinex","BTCUSD",1688259915295,0.11789906,30584.0,30580.0,0.73232359]
["bitfinex","BTCUSD",1688259915505,0.44486806,30584.0,30580.0,0.40531859]
["bitfinex","BTCUSD",1688259915746,0.77183706,30584.0,30580.0,0.55523444]
["bitfinex","BTCUSD",1688259916123,0.77183706,30584.0,30580.0,0.22822944]
["bitfinex","BTCUSD",1688259916795,0.77183706,30584.0,30581.0,0.08758075]
["bitfinex","BTCUSD",1688259917017,0.11789906,30584.0,30581.0,0.08758075]
["bitfinex","BTCUSD",1688259917227,0.98081837,30585.0,30581.0,0.16589434]
["bitfinex","BTCUSD",1688259917770,1.0948389,30585.0,30581.0,0.16589434]
["bitfinex","BTCUSD",1688259918221,0.32689537,30585.0,30580.0,0.59209464]
["bitfinex","BTCUSD",1688259918433,0.32689537,30585.0,30584.0,0.0961]
["bitfinex","BTCUSD",1688259918667,0.32689537,30585.0,30584.0,1.923972]
["bitfinex","BTCUSD",1688259918880,0.32689537,30585.0,30584.0,2.93090991]
["bitfinex","BTCUSD",1688259919088,0.32689537,30585.0,30584.0,2.49315663]
["bitfinex","BTCUSD",1688259919295,0.32689537,30585.0,30584.0,2.64961284]
["bitfinex","BTCUSD",1688259919500,0.0493842,30589.0,30584.0,3.03073284]
["bitfinex","BTCUSD",1688259919713,0.0493842,30589.0,30588.0,0.0961]
["bitfinex","BTCUSD",1688259919929,0.10852627,30593.0,30588.0,0.0961]
["bitfinex","BTCUSD",1688259919930,0.08872255,30591.0,30588.0,0.74995]
["bitfinex","BTCUSD",1688259920136,0.09792964,30590.0,30588.0,0.65385]
["bitfinex","BTCUSD",1688259920394,0.32681875,30592.0,30588.0,0.980775]
["bitfinex","BTCUSD",1688259920597,0.32681875,30592.0,30589.0,0.0952]
["bitfinex","BTCUSD",1688259920805,0.32681875,30592.0,30590.0,0.980712]
["bitfinex","BTCUSD",1688259922425,0.32681875,30592.0,30590.0,0.653808]
["bitfinex","BTCUSD",1688259922651,0.09830936,30591.0,30590.0,0.326904]
["bitfinex","BTCUSD",1688259922860,0.09830936,30591.0,30589.0,0.74902]
["bitfinex","BTCUSD",1688259923233,0.09830936,30591.0,30589.0,1.075934]
["bitfinex","BTCUSD",1688259923619,0.32681875,30592.0,30589.0,1.24704275]
["bitfinex","BTCUSD",1688259923811,0.32681875,30592.0,30589.0,1.15184275]
["bitfinex","BTCUSD",1688259924248,0.42024087,30592.0,30589.0,1.15184275]
["bitfinex","BTCUSD",1688259924462,0.42024087,30592.0,30589.0,0.980734]
["bitfinex","BTCUSD",1688259924463,0.09119311,30591.0,30589.0,0.980734]
["bitfinex","BTCUSD",1688259924679,0.41808811,30591.0,30589.0,0.980734]
["bitfinex","BTCUSD",1688259924895,0.11890646,30590.0,30589.0,0.980734]
["bitfinex","BTCUSD",1688259925991,0.32681875,30592.0,30589.0,0.980734]
["bitfinex","BTCUSD",1688259926216,0.43997429,30592.0,30589.0,0.980734]
["bitfinex","BTCUSD",1688259927085,0.10331626,30591.0,30589.0,0.980734]
["bitfinex","BTCUSD",1688259929412,0.32681875,30592.0,30590.0,0.05456463]
["bitfinex","BTCUSD",1688259929837,0.32681875,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688259930474,0.32681875,30592.0,30591.0,0.326893]
["bitfinex","BTCUSD",1688259930687,0.44458252,30592.0,30590.0,0.653797]
["bitfinex","BTCUSD",1688259930895,0.77146452,30592.0,30590.0,0.653797]
["bitfinex","BTCUSD",1688259931779,0.44458252,30592.0,30590.0,0.653797]
["bitfinex","BTCUSD",1688259932195,0.44458252,30592.0,30590.0,1.06911827]
["bitfinex","BTCUSD",1688259932609,0.44458252,30592.0,30591.0,0.00048482]
["bitfinex","BTCUSD",1688259932813,0.32681875,30592.0,30591.0,0.00048482]
["bitfinex","BTCUSD",1688259933027,0.65370175,30592.0,30591.0,0.00048482]
["bitfinex","BTCUSD",1688259933233,0.74486169,30592.0,30591.0,0.00048482]
["bitfinex","BTCUSD",1688259934159,0.41797869,30592.0,30591.0,0.00048482]
["bitfinex","BTCUSD",1688259935032,0.32681875,30592.0,30591.0,0.00048482]
["bitfinex","BTCUSD",1688259935626,0.73742162,30592.0,30591.0,0.00048482]
["bitfinex","BTCUSD",1688259936706,0.41053962,30592.0,30591.0,0.00048482]
["bitfinex","BTCUSD",1688259937561,0.41053962,30592.0,30591.0,0.32737782]
["bitfinex","BTCUSD",1688259937777,0.32681875,30592.0,30591.0,0.32737782]
["bitfinex","BTCUSD",1688259938007,0.32681875,30592.0,30591.0,0.00048482]
["bitfinex","BTCUSD",1688259938868,0.42405965,30592.0,30591.0,0.00048482]
["bitfinex","BTCUSD",1688259939521,0.42405965,30592.0,30591.0,0.32737782]
["bitfinex","BTCUSD",1688259939730,0.32681875,30592.0,30591.0,0.32737782]
["bitfinex","BTCUSD",1688259939941,0.32681875,30592.0,30591.0,0.65427082]
["bitfinex","BTCUSD",1688259941045,0.32681875,30592.0,30591.0,0.32737782]
["bitfinex","BTCUSD",1688259941684,0.32681875,30592.0,30591.0,0.65427082]
["bitfinex","BTCUSD",1688259942160,0.42246926,30592.0,30591.0,0.65427082]
["bitfinex","BTCUSD",1688259943459,0.32681875,30592.0,30591.0,0.98116382]
["bitfinex","BTCUSD",1688259944108,0.32681875,30592.0,30591.0,1.04768164]
["bitfinex","BTCUSD",1688259945605,0.32681875,30592.0,30591.0,0.72078864]
["bitfinex","BTCUSD",1688259948204,0.32681875,30592.0,30591.0,1.04768164]
["bitfinex","BTCUSD",1688259948867,0.32681875,30592.0,30591.0,0.72078864]
["bitfinex","BTCUSD",1688259950846,0.32681875,30592.0,30591.0,1.04768164]
["bitfinex","BTCUSD",1688259951085,0.32681875,30592.0,30591.0,0.72078864]
["bitfinex","BTCUSD",1688259951717,0.32681875,30592.0,30591.0,1.04768164]
["bitfinex","BTCUSD",1688259952565,0.32681875,30592.0,30591.0,0.72078864]
["bitfinex","BTCUSD",1688259952777,0.32681875,30592.0,30591.0,1.04768164]
["bitfinex","BTCUSD",1688259954235,0.32681875,30592.0,30591.0,1.37626382]
["bitfinex","BTCUSD",1688259954446,0.32681875,30592.0,30591.0,1.39626382]
["bitfinex","BTCUSD",1688259954662,0.32681875,30592.0,30591.0,1.61816623]
["bitfinex","BTCUSD",1688259955759,0.32681875,30592.0,30591.0,1.61829062]
["bitfinex","BTCUSD",1688259958059,0.32681875,30592.0,30591.0,1.55286062]
["bitfinex","BTCUSD",1688259959110,0.32681875,30592.0,30591.0,1.61829062]
["bitfinex","BTCUSD",1688259960583,0.32681875,30592.0,30591.0,1.30128821]
["bitfinex","BTCUSD",1688259962131,0.32681875,30592.0,30591.0,1.42533676]
["bitfinex","BTCUSD",1688259964892,0.32681875,30592.0,30591.0,1.30128821]
["bitfinex","BTCUSD",1688259966208,0.32681875,30592.0,30591.0,1.45538015]
["bitfinex","BTCUSD",1688259968699,0.32681875,30592.0,30591.0,1.12848715]
["bitfinex","BTCUSD",1688259968898,0.32681875,30592.0,30591.0,1.45538015]
["bitfinex","BTCUSD",1688259969307,0.32681875,30592.0,30591.0,1.12848715]
["bitfinex","BTCUSD",1688259970322,0.32681875,30592.0,30591.0,1.45538015]
["bitfinex","BTCUSD",1688259980554,0.32681875,30592.0,30591.0,1.39738821]
["bitfinex","BTCUSD",1688259982748,0.32681875,30592.0,30591.0,1.55855599]
["bitfinex","BTCUSD",1688259984915,0.32681875,30592.0,30591.0,1.39738821]
["bitfinex","BTCUSD",1688259986745,0.32681875,30592.0,30591.0,1.54859599]
["bitfinex","BTCUSD",1688259986963,0.32681875,30592.0,30591.0,1.39738821]
["bitfinex","BTCUSD",1688259989061,0.32681875,30592.0,30591.0,1.56033195]
["bitfinex","BTCUSD",1688259990969,0.32681875,30592.0,30591.0,1.39738821]
["bitfinex","BTCUSD",1688259991657,0.32681875,30592.0,30591.0,1.59905398]
["bitfinex","BTCUSD",1688259993863,0.32681875,30592.0,30591.0,1.39738821]
["bitfinex","BTCUSD",1688259994072,0.32681875,30592.0,30591.0,1.6019124]
["bitfinex","BTCUSD",1688259997256,0.32681875,30592.0,30591.0,1.39738821]
["bitfinex","BTCUSD",1688259999137,0.32681875,30592.0,30591.0,1.47563098]
["bitfinex","BTCUSD",1688259999544,0.32681875,30592.0,30591.0,1.67798214]
["bitfinex","BTCUSD",1688259999968,0.32681875,30592.0,30591.0,1.47563098]
["bitfinex","BTCUSD",1688260000787,0.32681875,30592.0,30591.0,1.55908107]
["bitfinex","BTCUSD",1688260002864,0.32681875,30592.0,30591.0,1.63732384]
["bitfinex","BTCUSD",1688260003045,0.32681875,30592.0,30591.0,1.55908107]
["bitfinex","BTCUSD",1688260010561,0.32681875,30592.0,30591.0,1.39738821]
["bitfinex","BTCUSD",1688260011175,0.32681875,30592.0,30591.0,1.58571324]
["bitfinex","BTCUSD",1688260011592,0.32681875,30592.0,30591.0,1.66395601]
["bitfinex","BTCUSD",1688260012033,0.32681875,30592.0,30591.0,1.58571324]
["bitfinex","BTCUSD",1688260012645,0.32681875,30592.0,30591.0,2.13571324]
["bitfinex","BTCUSD",1688260013724,0.32681875,30592.0,30591.0,2.03961324]
["bitfinex","BTCUSD",1688260017971,0.32681875,30592.0,30591.0,1.85128821]
["bitfinex","BTCUSD",1688260018236,0.32681875,30592.0,30591.0,1.94738821]
["bitfinex","BTCUSD",1688260018821,0.32681875,30592.0,30591.0,2.01281821]
["bitfinex","BTCUSD",1688260019171,0.32681875,30592.0,30591.0,2.21596068]
["bitfinex","BTCUSD",1688260019380,0.32681875,30592.0,30591.0,2.15053068]
["bitfinex","BTCUSD",1688260020815,0.32681875,30592.0,30591.0,2.22877345]
["bitfinex","BTCUSD",1688260021652,0.32681875,30592.0,30591.0,2.22929859]
["bitfinex","BTCUSD",1688260022508,0.32681875,30592.0,30591.0,2.02615612]
["bitfinex","BTCUSD",1688260022723,0.32681875,30592.0,30591.0,2.19378021]
["bitfinex","BTCUSD",1688260023764,0.32681875,30592.0,30591.0,2.02615612]
["bitfinex","BTCUSD",1688260024190,0.32681875,30592.0,30591.0,2.41252893]
["bitfinex","BTCUSD",1688260024415,0.04904718,30595.0,30592.0,0.2]
["bitfinex","BTCUSD",1688260024633,0.04904718,30595.0,30593.0,0.48475579]
["bitfinex","BTCUSD",1688260024853,0.3491,30600.0,30594.0,1.934305]
["bitfinex","BTCUSD",1688260025071,0.04906379,30600.0,30595.0,0.02]
["bitfinex","BTCUSD",1688260025309,0.04906379,30600.0,30596.0,1.30735125]
["bitfinex","BTCUSD",1688260025549,0.04906379,30600.0,30597.0,0.02]
["bitfinex","BTCUSD",1688260025793,0.04906379,30600.0,30598.0,0.98045325]
["bitfinex","BTCUSD",1688260026037,0.10773136,30601.0,30598.0,0.98045325]
["bitfinex","BTCUSD",1688260026469,0.32672494,30601.0,30598.0,0.98045325]
["bitfinex","BTCUSD",1688260027602,0.74738365,30601.0,30599.0,0.02]
["bitfinex","BTCUSD",1688260028038,0.74738365,30601.0,30598.0,0.326814]
["bitfinex","BTCUSD",1688260028039,0.0957,30600.0,30598.0,0.326814]
["bitfinex","BTCUSD",1688260028252,0.0953,30599.0,30598.0,0.326814]
["bitfinex","BTCUSD",1688260028687,0.0953,30599.0,30598.0,0.346814]
["bitfinex","BTCUSD",1688260028890,0.422108,30599.0,30598.0,0.02]
["bitfinex","BTCUSD",1688260029104,0.53706849,30599.0,30598.0,0.02]
["bitfinex","BTCUSD",1688260029976,0.21026049,30599.0,30598.0,0.02]
["bitfinex","BTCUSD",1688260030633,0.21026049,30599.0,30598.0,0.346818]
["bitfinex","BTCUSD",1688260031753,0.21026049,30599.0,30598.0,0.673636]
["bitfinex","BTCUSD",1688260032630,0.11496049,30599.0,30598.0,0.673636]
["bitfinex","BTCUSD",1688260033556,0.11496049,30599.0,30598.0,1.000454]
["bitfinex","BTCUSD",1688260033801,0.0961,30600.0,30598.0,1.000454]
["bitfinex","BTCUSD",1688260035183,0.0958,30599.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260035407,0.980454,30598.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260036651,0.32676535,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260036862,1.30725235,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260037096,1.42196714,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260041259,1.30725235,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260041688,1.40335235,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260041909,1.1735979,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260042604,1.5004269,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260043031,1.1735979,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260043244,1.5004269,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260048722,1.1735979,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260050124,1.5004269,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260050361,1.07652335,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260050566,1.49659198,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260051620,1.16976298,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260051860,1.49659198,30597.0,30596.0,0.0004971]
["bitfinex","BTCUSD",1688260053945,1.66040898,30597.0,30596.0,0.0004971]
["bitfinex","BTCUSD",1688260054168,1.44335235,30597.0,30596.0,0.0004971]
["bitfinex","BTCUSD",1688260055276,1.56174264,30597.0,30596.0,0.0004971]
["bitfinex","BTCUSD",1688260056880,1.23491364,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260057530,1.56174264,30597.0,30596.0,1.525e-05]
["bitfinex","BTCUSD",1688260057754,0.44515564,30597.0,30596.0,0.00049742]
["bitfinex","BTCUSD",1688260057941,0.32676535,30597.0,30596.0,0.00049742]
["bitfinex","BTCUSD",1688260058212,0.32676535,30597.0,30596.0,0.1351302]
["bitfinex","BTCUSD",1688260059687,0.32676535,30597.0,30596.0,0.00049742]
["bitfinex","BTCUSD",1688260059944,1.02042335,30597.0,30596.0,0.00049742]
["bitfinex","BTCUSD",1688260060166,1.11230209,30597.0,30596.0,0.00049742]
["bitfinex","BTCUSD",1688260060850,1.43913109,30597.0,30596.0,0.00049742]
["bitfinex","BTCUSD",1688260067940,1.07230209,30597.0,30596.0,0.00049742]
["bitfinex","BTCUSD",1688260069063,0.41864409,30597.0,30596.0,0.00049742]
["bitfinex","BTCUSD",1688260069276,0.32676535,30597.0,30596.0,0.20422034]
["bitfinex","BTCUSD",1688260069532,0.32676535,30597.0,30596.0,0.85790034]
["bitfinex","BTCUSD",1688260069954,0.32676535,30597.0,30596.0,0.53106034]
["bitfinex","BTCUSD",1688260070588,0.32676535,30597.0,30596.0,0.20422034]
["bitfinex","BTCUSD",1688260072575,0.32676535,30597.0,30596.0,0.53106034]
["bitfinex","BTCUSD",1688260072790,0.32676535,30597.0,30596.0,0.20422034]
["bitfinex","BTCUSD",1688260073440,0.32676535,30597.0,30596.0,0.53106034]
["bitfinex","BTCUSD",1688260076430,0.32676535,30597.0,30596.0,0.85790034]
["bitfinex","BTCUSD",1688260076637,0.32676535,30597.0,30596.0,1.18474034]
["bitfinex","BTCUSD",1688260081377,0.32676535,30597.0,30596.0,0.85790034]
["bitfinex","BTCUSD",1688260081804,0.32676535,30597.0,30596.0,1.18474034]
["bitfinex","BTCUSD",1688260094791,0.32676535,30597.0,30596.0,0.85790034]
["bitfinex","BTCUSD",1688260095365,0.32676535,30597.0,30596.0,1.18474034]
["bitfinex","BTCUSD",1688260097759,0.32676535,30597.0,30596.0,1.08864034]
["bitfinex","BTCUSD",1688260104237,0.32676535,30597.0,30596.0,1.09711742]
["bitfinex","BTCUSD",1688260104456,0.32676535,30597.0,30596.0,1.39711742]
["bitfinex","BTCUSD",1688260104715,0.32676535,30597.0,30596.0,1.47552712]
["bitfinex","BTCUSD",1688260104952,0.32676535,30597.0,30596.0,1.5585597]
["bitfinex","BTCUSD",1688260105168,0.32676535,30597.0,30596.0,1.39711742]
["bitfinex","BTCUSD",1688260106220,0.32676535,30597.0,30596.0,1.55962781]
["bitfinex","BTCUSD",1688260107051,0.32676535,30597.0,30596.0,1.39711742]
["bitfinex","BTCUSD",1688260108925,0.32676535,30597.0,30596.0,1.60169977]
["bitfinex","BTCUSD",1688260113040,0.32676535,30597.0,30596.0,1.60995286]
["bitfinex","BTCUSD",1688260113933,0.32676535,30597.0,30596.0,1.40537051]
["bitfinex","BTCUSD",1688260114410,0.32676535,30597.0,30596.0,2.31169066]
["bitfinex","BTCUSD",1688260116248,0.32676535,30597.0,30596.0,1.61169066]
["bitfinex","BTCUSD",1688260117857,0.32676535,30597.0,30596.0,2.31169066]
["bitfinex","BTCUSD",1688260118260,0.32676535,30597.0,30596.0,2.10537051]
["bitfinex","BTCUSD",1688260120924,0.32676535,30597.0,30596.0,2.17079051]
["bitfinex","BTCUSD",1688260124063,0.32676535,30597.0,30596.0,2.51469051]
["bitfinex","BTCUSD",1688260124272,0.0127354,30597.0,30596.0,4.61330038]
["bitfinex","BTCUSD",1688260124486,0.0127354,30597.0,30596.0,4.34796038]
["bitfinex","BTCUSD",1688260124771,0.0127354,30597.0,30596.0,4.34646038]
["bitfinex","BTCUSD",1688260124988,0.0127354,30597.0,30596.0,4.34634038]
["bitfinex","BTCUSD",1688260125204,0.04884,30598.0,30597.0,1.33389999]
["bitfinex","BTCUSD",1688260125459,0.04884,30598.0,30597.0,3.39532523]
["bitfinex","BTCUSD",1688260125707,0.04884,30598.0,30597.0,3.87178523]
["bitfinex","BTCUSD",1688260125925,0.04884,30598.0,30597.0,3.87058492]
["bitfinex","BTCUSD",1688260126137,0.04884,30598.0,30597.0,3.75483398]
["bitfinex","BTCUSD",1688260126390,0.04884,30598.0,30597.0,3.75759398]
["bitfinex","BTCUSD",1688260126597,0.04884,30598.0,30597.0,3.75687398]
["bitfinex","BTCUSD",1688260126804,0.04884,30598.0,30597.0,3.75225398]
["bitfinex","BTCUSD",1688260127043,0.04884,30598.0,30597.0,3.75603398]
["bitfinex","BTCUSD",1688260127250,0.04884,30598.0,30597.0,3.75621398]
["bitfinex","BTCUSD",1688260127462,0.04884,30598.0,30597.0,3.75549398]
["bitfinex","BTCUSD",1688260127675,0.04884,30598.0,30597.0,3.75537398]
["bitfinex","BTCUSD",1688260127886,0.04884,30598.0,30597.0,3.75393398]
["bitfinex","BTCUSD",1688260128066,0.04884,30598.0,30597.0,3.75327398]
["bitfinex","BTCUSD",1688260128279,0.04884,30598.0,30597.0,3.74721398]
["bitfinex","BTCUSD",1688260128507,0.04884,30598.0,30597.0,3.74823398]
["bitfinex","BTCUSD",1688260128717,0.04884,30598.0,30597.0,3.74871398]
["bitfinex","BTCUSD",1688260128927,0.04884,30598.0,30597.0,3.74955398]
["bitfinex","BTCUSD",1688260129131,0.04884,30598.0,30597.0,3.76497398]
["bitfinex","BTCUSD",1688260129335,0.04884,30598.0,30597.0,3.75381398]
["bitfinex","BTCUSD",1688260129564,0.04884,30598.0,30597.0,3.74655398]
["bitfinex","BTCUSD",1688260129740,0.04884,30598.0,30597.0,3.75003398]
["bitfinex","BTCUSD",1688260129940,0.04884,30598.0,30597.0,3.74811398]
["bitfinex","BTCUSD",1688260130248,0.04884,30598.0,30597.0,3.74775398]
["bitfinex","BTCUSD",1688260130463,0.04884,30598.0,30597.0,3.74523398]
["bitfinex","BTCUSD",1688260130679,0.04884,30598.0,30597.0,3.72171398]
["bitfinex","BTCUSD",1688260130883,0.04884,30598.0,30597.0,3.71475398]
["bitfinex","BTCUSD",1688260131090,0.04884,30598.0,30597.0,3.73455398]
["bitfinex","BTCUSD",1688260131305,0.04884,30598.0,30597.0,3.73491398]
["bitfinex","BTCUSD",1688260131515,0.04884,30598.0,30597.0,3.72003398]
["bitfinex","BTCUSD",1688260131731,0.04884,30598.0,30597.0,3.72969398]
["bitfinex","BTCUSD",1688260131969,0.04884,30598.0,30597.0,3.70677398]
["bitfinex","BTCUSD",1688260132181,0.04884,30598.0,30597.0,3.75945398]
["bitfinex","BTCUSD",1688260132384,0.04884,30598.0,30597.0,3.73191398]
["bitfinex","BTCUSD",1688260132587,0.04884,30598.0,30597.0,3.72981398]
["bitfinex","BTCUSD",1688260132795,0.04884,30598.0,30597.0,3.72285398]
["bitfinex","BTCUSD",1688260133020,0.04884,30598.0,30597.0,3.72507398]
["bitfinex","BTCUSD",1688260133268,0.04884,30598.0,30597.0,3.73587398]
["bitfinex","BTCUSD",1688260133481,0.04884,30598.0,30597.0,3.60018669]
["bitfinex","BTCUSD",1688260133691,0.04884,30598.0,30597.0,3.61104669]
["bitfinex","BTCUSD",1688260133898,0.04884,30598.0,30597.0,3.61440669]
["bitfinex","BTCUSD",1688260134108,0.04884,30598.0,30597.0,3.61500669]
["bitfinex","BTCUSD",1688260134360,0.04884,30598.0,30597.0,3.61878669]
["bitfinex","BTCUSD",1688260134592,0.04884,30598.0,30597.0,3.62484669]
["bitfinex","BTCUSD",1688260134805,0.04884,30598.0,30597.0,3.62676669]
["bitfinex","BTCUSD",1688260135017,0.04884,30598.0,30597.0,3.63414669]
["bitfinex","BTCUSD",1688260135239,0.04884,30598.0,30597.0,3.66276669]
["bitfinex","BTCUSD",1688260135456,0.04884,30598.0,30597.0,3.72843398]
["bitfinex","BTCUSD",1688260135681,0.04884,30598.0,30597.0,3.68381398]
["bitfinex","BTCUSD",1688260135898,0.04884,30598.0,30597.0,3.66329398]
["bitfinex","BTCUSD",1688260136111,0.04884,30598.0,30597.0,3.6419431]
["bitfinex","BTCUSD",1688260136335,0.04884,30598.0,30597.0,3.57315581]
["bitfinex","BTCUSD",1688260136548,0.04884,30598.0,30597.0,3.41688669]
["bitfinex","BTCUSD",1688260136765,0.04884,30598.0,30597.0,3.42192669]
["bitfinex","BTCUSD",1688260136994,0.04884,30598.0,30597.0,3.42654669]
["bitfinex","BTCUSD",1688260137219,0.04884,30598.0,30597.0,3.43224669]
["bitfinex","BTCUSD",1688260137427,0.04884,30598.0,30597.0,3.44802669]
["bitfinex","BTCUSD",1688260137636,0.04884,30598.0,30597.0,3.45156669]
["bitfinex","BTCUSD",1688260137856,0.04884,30598.0,30597.0,3.43392669]
["bitfinex","BTCUSD",1688260138088,0.04884,30598.0,30597.0,3.42282669]
["bitfinex","BTCUSD",1688260138323,0.04884,30598.0,30597.0,3.42420669]
["bitfinex","BTCUSD",1688260138572,0.04884,30598.0,30597.0,3.42522669]
["bitfinex","BTCUSD",1688260138794,0.04884,30598.0,30597.0,3.42666669]
["bitfinex","BTCUSD",1688260138939,0.04884,30598.0,30597.0,3.42294669]
["bitfinex","BTCUSD",1688260139154,0.04884,30598.0,30597.0,3.42414669]
["bitfinex","BTCUSD",1688260139360,0.04884,30598.0,30597.0,3.42390669]
["bitfinex","BTCUSD",1688260139564,0.04884,30598.0,30597.0,3.42378669]
["bitfinex","BTCUSD",1688260139761,0.04884,30598.0,30597.0,3.42588669]
["bitfinex","BTCUSD",1688260139983,0.04884,30598.0,30597.0,3.50175398]
["bitfinex","BTCUSD",1688260140181,0.04884,30598.0,30597.0,3.50067398]
["bitfinex","BTCUSD",1688260140513,0.04884,30598.0,30597.0,3.49971398]
["bitfinex","BTCUSD",1688260140719,0.04884,30598.0,30597.0,3.52401398]
["bitfinex","BTCUSD",1688260140927,0.04884,30598.0,30597.0,3.52245398]
["bitfinex","BTCUSD",1688260141099,0.04884,30598.0,30597.0,3.51183398]
["bitfinex","BTCUSD",1688260141303,0.04884,30598.0,30597.0,3.50787398]
["bitfinex","BTCUSD",1688260141530,0.04884,30598.0,30597.0,3.50655398]
["bitfinex","BTCUSD",1688260141787,0.04884,30598.0,30597.0,3.49119398]
["bitfinex","BTCUSD",1688260141943,0.04884,30598.0,30597.0,3.49323398]
["bitfinex","BTCUSD",1688260142122,0.04884,30598.0,30597.0,3.49557398]
["bitfinex","BTCUSD",1688260142309,0.04884,30598.0,30597.0,3.49953398]
["bitfinex","BTCUSD",1688260142508,0.04884,30598.0,30597.0,3.51195398]
["bitfinex","BTCUSD",1688260142709,0.04884,30598.0,30597.0,3.50949398]
["bitfinex","BTCUSD",1688260142930,0.04884,30598.0,30597.0,3.50577398]
["bitfinex","BTCUSD",1688260143134,0.04884,30598.0,30597.0,3.50229398]
["bitfinex","BTCUSD",1688260143332,0.04884,30598.0,30597.0,3.50151398]
["bitfinex","BTCUSD",1688260143567,0.04884,30598.0,30597.0,3.49191398]
["bitfinex","BTCUSD",1688260143910,0.04884,30598.0,30597.0,3.59247398]
["bitfinex","BTCUSD",1688260144120,0.04884,30598.0,30597.0,3.59337398]
["bitfinex","BTCUSD",1688260144335,0.04884,30598.0,30597.0,3.59409398]
["bitfinex","BTCUSD",1688260144543,0.04884,30598.0,30597.0,3.59295398]
["bitfinex","BTCUSD",1688260144732,0.04884,30598.0,30597.0,3.59043398]
["bitfinex","BTCUSD",1688260145054,0.04884,30598.0,30597.0,3.59235398]
["bitfinex","BTCUSD",1688260145262,0.04884,30598.0,30597.0,3.63109763]
["bitfinex","BTCUSD",1688260145476,0.04884,30598.0,30597.0,4.01844942]
["bitfinex","BTCUSD",1688260145690,0.04884,30598.0,30597.0,3.63211763]
["bitfinex","BTCUSD",1688260145929,0.04884,30598.0,30597.0,3.62653763]
["bitfinex","BTCUSD",1688260146188,0.04884,30598.0,30597.0,3.62641763]
["bitfinex","BTCUSD",1688260146396,0.04884,30598.0,30597.0,3.62737763]
["bitfinex","BTCUSD",1688260146593,0.04884,30598.0,30597.0,4.01688809]
["bitfinex","BTCUSD",1688260146799,0.04884,30598.0,30597.0,4.04712809]
["bitfinex","BTCUSD",1688260147008,0.04884,30598.0,30597.0,4.05042809]
["bitfinex","BTCUSD",1688260147227,0.04884,30598.0,30597.0,4.07388809]
["bitfinex","BTCUSD",1688260147431,0.04884,30598.0,30597.0,4.08930809]
["bitfinex","BTCUSD",1688260147648,0.04884,30598.0,30597.0,4.08360809]
["bitfinex","BTCUSD",1688260147852,0.04884,30598.0,30597.0,4.04070809]
["bitfinex","BTCUSD",1688260148059,0.04884,30598.0,30597.0,4.04130809]
["bitfinex","BTCUSD",1688260148270,0.04884,30598.0,30597.0,4.04424809]
["bitfinex","BTCUSD",1688260148489,0.04884,30598.0,30597.0,4.03644809]
["bitfinex","BTCUSD",1688260148706,0.04884,30598.0,30597.0,4.03728809]
["bitfinex","BTCUSD",1688260148911,0.04884,30598.0,30597.0,4.04004809]
["bitfinex","BTCUSD",1688260149119,0.04884,30598.0,30597.0,4.1972243]
["bitfinex","BTCUSD",1688260149326,0.04884,30598.0,30597.0,4.1978843]
["bitfinex","BTCUSD",1688260149480,0.04884,30598.0,30597.0,4.1984243]
["bitfinex","BTCUSD",1688260149683,0.04884,30598.0,30597.0,4.1990843]
["bitfinex","BTCUSD",1688260149882,0.04884,30598.0,30597.0,4.1999243]
["bitfinex","BTCUSD",1688260150099,0.04884,30598.0,30597.0,4.2065843]
["bitfinex","BTCUSD",1688260150325,0.04884,30598.0,30597.0,4.1957843]
["bitfinex","BTCUSD",1688260150530,0.04884,30598.0,30597.0,4.1432843]
["bitfinex","BTCUSD",1688260150733,0.04884,30598.0,30597.0,4.14437528]
["bitfinex","BTCUSD",1688260150908,0.04884,30598.0,30597.0,3.86615528]
["bitfinex","BTCUSD",1688260151262,0.04884,30598.0,30597.0,4.05323528]
["bitfinex","BTCUSD",1688260151464,0.04884,30598.0,30597.0,4.06157528]
["bitfinex","BTCUSD",1688260151675,0.04884,30598.0,30597.0,4.07765528]
["bitfinex","BTCUSD",1688260151881,0.04884,30598.0,30597.0,4.08749528]
["bitfinex","BTCUSD",1688260152094,0.04884,30598.0,30597.0,4.09253528]
["bitfinex","BTCUSD",1688260152318,0.04884,30598.0,30597.0,4.09133528]
["bitfinex","BTCUSD",1688260152582,0.04884,30598.0,30597.0,4.09325528]
["bitfinex","BTCUSD",1688260152783,0.04884,30598.0,30597.0,4.08989528]
["bitfinex","BTCUSD",1688260152987,0.04884,30598.0,30597.0,4.08947528]
["bitfinex","BTCUSD",1688260153194,0.04884,30598.0,30597.0,4.08995528]
["bitfinex","BTCUSD",1688260153397,0.04884,30598.0,30597.0,4.08929528]
["bitfinex","BTCUSD",1688260153608,0.04884,30598.0,30597.0,4.09007528]
["bitfinex","BTCUSD",1688260153846,0.04884,30598.0,30597.0,4.09061528]
["bitfinex","BTCUSD",1688260154057,0.04884,30598.0,30597.0,4.08545528]
["bitfinex","BTCUSD",1688260154265,0.04884,30598.0,30597.0,4.08539528]
["bitfinex","BTCUSD",1688260154464,0.04884,30598.0,30597.0,4.08551528]
["bitfinex","BTCUSD",1688260154673,0.04884,30598.0,30597.0,4.08647528]
["bitfinex","BTCUSD",1688260154897,0.04884,30598.0,30597.0,3.93000809]
["bitfinex","BTCUSD",1688260155125,0.04884,30598.0,30597.0,4.09782285]
["bitfinex","BTCUSD",1688260155338,0.04884,30598.0,30597.0,3.91038809]
["bitfinex","BTCUSD",1688260155532,0.04884,30598.0,30597.0,3.90552809]
["bitfinex","BTCUSD",1688260155742,0.04884,30598.0,30597.0,3.71920809]
["bitfinex","BTCUSD",1688260155969,0.04884,30598.0,30597.0,3.71686809]
["bitfinex","BTCUSD",1688260156168,0.04884,30598.0,30597.0,3.71554809]
["bitfinex","BTCUSD",1688260156354,0.04884,30598.0,30597.0,3.71422809]
["bitfinex","BTCUSD",1688260156605,0.04884,30598.0,30597.0,3.71368809]
["bitfinex","BTCUSD",1688260156813,0.04884,30598.0,30597.0,3.70366809]
["bitfinex","BTCUSD",1688260157037,0.04884,30598.0,30597.0,3.74527336]
["bitfinex","BTCUSD",1688260157245,0.04884,30598.0,30597.0,3.74719336]
["bitfinex","BTCUSD",1688260157471,0.04884,30598.0,30597.0,3.95445336]
["bitfinex","BTCUSD",1688260157691,0.04884,30598.0,30597.0,3.96795336]
["bitfinex","BTCUSD",1688260157900,0.04884,30598.0,30597.0,3.96381336]
["bitfinex","BTCUSD",1688260158111,0.04884,30598.0,30597.0,3.96033336]
["bitfinex","BTCUSD",1688260158319,0.04884,30598.0,30597.0,3.95979336]
["bitfinex","BTCUSD",1688260158530,0.04884,30598.0,30597.0,3.95919336]
["bitfinex","BTCUSD",1688260158751,0.04884,30598.0,30597.0,3.94629336]
["bitfinex","BTCUSD",1688260158937,0.04884,30598.0,30597.0,3.95769336]
["bitfinex","BTCUSD",1688260159205,0.04884,30598.0,30597.0,3.95727336]
["bitfinex","BTCUSD",1688260159417,0.04884,30598.0,30597.0,3.95715336]
["bitfinex","BTCUSD",1688260159623,0.04884,30598.0,30597.0,3.95907336]
["bitfinex","BTCUSD",1688260159800,0.04884,30598.0,30597.0,3.96309336]
["bitfinex","BTCUSD",1688260160024,0.04884,30598.0,30597.0,3.96165336]
["bitfinex","BTCUSD",1688260160263,0.04884,30598.0,30597.0,3.95937336]
["bitfinex","BTCUSD",1688260160469,0.04884,30598.0,30597.0,3.96045336]
["bitfinex","BTCUSD",1688260160680,0.04884,30598.0,30597.0,3.95649336]
["bitfinex","BTCUSD",1688260160890,0.04884,30598.0,30597.0,3.95709336]
["bitfinex","BTCUSD",1688260161102,0.04884,30598.0,30597.0,3.95721336]
["bitfinex","BTCUSD",1688260161322,0.04884,30598.0,30597.0,3.95583336]
["bitfinex","BTCUSD",1688260161773,0.04884,30598.0,30597.0,3.95697336]
["bitfinex","BTCUSD",1688260162008,0.04884,30598.0,30597.0,3.95655336]
["bitfinex","BTCUSD",1688260162206,0.04884,30598.0,30597.0,3.95631336]
["bitfinex","BTCUSD",1688260162419,0.04884,30598.0,30597.0,3.95625336]
["bitfinex","BTCUSD",1688260162641,0.04884,30598.0,30597.0,3.99671145]
["bitfinex","BTCUSD",1688260162849,0.04884,30598.0,30597.0,3.95583336]
["bitfinex","BTCUSD",1688260163067,0.04884,30598.0,30597.0,3.95541336]
["bitfinex","BTCUSD",1688260163283,0.04884,30598.0,30597.0,3.95499336]
["bitfinex","BTCUSD",1688260163482,0.04884,30598.0,30597.0,3.95445336]
["bitfinex","BTCUSD",1688260163689,0.04884,30598.0,30597.0,3.95385336]
["bitfinex","BTCUSD",1688260163918,0.04884,30598.0,30597.0,3.95523336]
["bitfinex","BTCUSD",1688260164149,0.04884,30598.0,30597.0,4.15031593]
["bitfinex","BTCUSD",1688260164348,0.04884,30598.0,30597.0,4.14989593]
["bitfinex","BTCUSD",1688260164557,0.04884,30598.0,30597.0,4.14995593]
["bitfinex","BTCUSD",1688260164769,0.04884,30598.0,30597.0,4.14929593]
["bitfinex","BTCUSD",1688260164985,0.04884,30598.0,30597.0,4.14677593]
["bitfinex","BTCUSD",1688260165203,0.04884,30598.0,30597.0,3.98515972]
["bitfinex","BTCUSD",1688260165464,0.04884,30598.0,30597.0,3.98941972]
["bitfinex","BTCUSD",1688260165678,0.04884,30598.0,30597.0,3.99403972]
["bitfinex","BTCUSD",1688260165893,0.04884,30598.0,30597.0,3.99379972]
["bitfinex","BTCUSD",1688260166096,0.04884,30598.0,30597.0,3.99283972]
["bitfinex","BTCUSD",1688260166304,0.04884,30598.0,30597.0,3.99193972]
["bitfinex","BTCUSD",1688260166519,0.04884,30598.0,30597.0,3.99055972]
["bitfinex","BTCUSD",1688260166736,0.04884,30598.0,30597.0,3.98983972]
["bitfinex","BTCUSD",1688260166944,0.04884,30598.0,30597.0,3.98665972]
["bitfinex","BTCUSD",1688260167153,0.04884,30598.0,30597.0,3.99007972]
["bitfinex","BTCUSD",1688260167350,0.04884,30598.0,30597.0,3.98743972]
["bitfinex","BTCUSD",1688260167565,0.04884,30598.0,30597.0,3.98671972]
["bitfinex","BTCUSD",1688260167784,0.04884,30598.0,30597.0,3.98713972]
["bitfinex","BTCUSD",1688260168001,0.04884,30598.0,30597.0,3.98755972]
["bitfinex","BTCUSD",1688260168204,0.04884,30598.0,30597.0,3.98731972]
["bitfinex","BTCUSD",1688260168413,0.04884,30598.0,30597.0,3.98467972]
["bitfinex","BTCUSD",1688260168626,0.04884,30598.0,30597.0,3.98539972]
["bitfinex","BTCUSD",1688260168795,0.04884,30598.0,30597.0,3.98575972]
["bitfinex","BTCUSD",1688260169009,0.04884,30598.0,30597.0,3.98623972]
["bitfinex","BTCUSD",1688260169215,0.04884,30598.0,30597.0,3.98677972]
["bitfinex","BTCUSD",1688260169440,0.04884,30598.0,30597.0,3.98773972]
["bitfinex","BTCUSD",1688260169640,0.04884,30598.0,30597.0,3.98809972]
["bitfinex","BTCUSD",1688260169841,0.04884,30598.0,30597.0,3.98905972]
["bitfinex","BTCUSD",1688260170042,0.04884,30598.0,30597.0,3.99283972]
["bitfinex","BTCUSD",1688260170185,0.04884,30598.0,30597.0,3.99259972]
["bitfinex","BTCUSD",1688260170396,0.04884,30598.0,30597.0,3.99199972]
["bitfinex","BTCUSD",1688260170627,0.04884,30598.0,30597.0,3.99055972]
["bitfinex","BTCUSD",1688260170828,0.04884,30598.0,30597.0,3.99157972]
["bitfinex","BTCUSD",1688260171041,0.04884,30598.0,30597.0,3.99091972]
["bitfinex","BTCUSD",1688260171241,0.04884,30598.0,30597.0,3.99127972]
["bitfinex","BTCUSD",1688260171443,0.04884,30598.0,30597.0,4.15752429]
["bitfinex","BTCUSD",1688260171666,0.04884,30598.0,30597.0,4.15170429]
["bitfinex","BTCUSD",1688260171913,0.04884,30598.0,30597.0,4.21262429]
["bitfinex","BTCUSD",1688260172118,0.04884,30598.0,30597.0,4.22504429]
["bitfinex","BTCUSD",1688260172321,0.04884,30598.0,30597.0,4.21976429]
["bitfinex","BTCUSD",1688260172526,0.04884,30598.0,30597.0,4.22414429]
["bitfinex","BTCUSD",1688260172742,0.04884,30598.0,30597.0,4.22606429]
["bitfinex","BTCUSD",1688260172945,0.04884,30598.0,30597.0,4.22702429]
["bitfinex","BTCUSD",1688260173160,0.04884,30598.0,30597.0,4.06305972]
["bitfinex","BTCUSD",1688260173375,0.04884,30598.0,30597.0,4.05201972]
["bitfinex","BTCUSD",1688260173580,0.04884,30598.0,30597.0,4.04847972]
["bitfinex","BTCUSD",1688260173784,0.04884,30598.0,30597.0,4.04817972]
["bitfinex","BTCUSD",1688260173989,0.04884,30598.0,30597.0,4.04709972]
["bitfinex","BTCUSD",1688260174194,0.04884,30598.0,30597.0,4.22887679]
["bitfinex","BTCUSD",1688260174401,0.04884,30598.0,30597.0,4.22341679]
["bitfinex","BTCUSD",1688260174609,0.04884,30598.0,30597.0,4.03875972]
["bitfinex","BTCUSD",1688260174810,0.04884,30598.0,30597.0,4.03959972]
["bitfinex","BTCUSD",1688260175014,0.04884,30598.0,30597.0,4.03917972]
["bitfinex","BTCUSD",1688260175235,0.04884,30598.0,30597.0,4.04751972]
["bitfinex","BTCUSD",1688260175445,0.04884,30598.0,30597.0,4.04691972]
["bitfinex","BTCUSD",1688260175684,0.04884,30598.0,30597.0,4.04787972]
["bitfinex","BTCUSD",1688260175904,0.04884,30598.0,30597.0,4.03959972]
["bitfinex","BTCUSD",1688260176113,0.04884,30598.0,30597.0,4.04691972]
["bitfinex","BTCUSD",1688260176315,0.04884,30598.0,30597.0,4.24776214]
["bitfinex","BTCUSD",1688260176528,0.04884,30598.0,30597.0,4.04991972]
["bitfinex","BTCUSD",1688260176743,0.04884,30598.0,30597.0,4.05255972]
["bitfinex","BTCUSD",1688260177011,0.04884,30598.0,30597.0,6.23042574]
["bitfinex","BTCUSD",1688260177012,0.01945109,30598.0,30597.0,6.23042574]
["bitfinex","BTCUSD",1688260177238,0.00181013,30598.0,30597.0,7.64873168]
["bitfinex","BTCUSD",1688260177471,0.00181013,30598.0,30597.0,7.40918574]
["bitfinex","BTCUSD",1688260177682,0.00181013,30598.0,30597.0,7.41806574]
["bitfinex","BTCUSD",1688260177902,0.00181013,30598.0,30597.0,6.78422574]
["bitfinex","BTCUSD",1688260178113,0.00181013,30598.0,30597.0,6.78350574]
["bitfinex","BTCUSD",1688260178332,0.00181013,30598.0,30597.0,6.81299032]
["bitfinex","BTCUSD",1688260178534,0.00181013,30598.0,30597.0,6.77711032]
["bitfinex","BTCUSD",1688260178744,0.00181013,30598.0,30597.0,6.77177032]
["bitfinex","BTCUSD",1688260178954,0.00181013,30598.0,30597.0,6.81539032]
["bitfinex","BTCUSD",1688260179173,0.00181013,30598.0,30597.0,6.81503032]
["bitfinex","BTCUSD",1688260179377,0.00181013,30598.0,30597.0,6.82271032]
["bitfinex","BTCUSD",1688260179586,0.00181013,30598.0,30597.0,6.82175032]
["bitfinex","BTCUSD",1688260179796,0.00181013,30598.0,30597.0,6.82355032]
["bitfinex","BTCUSD",1688260179998,0.00181013,30598.0,30597.0,6.82121032]
["bitfinex","BTCUSD",1688260180211,0.00181013,30598.0,30597.0,6.58563488]
["bitfinex","BTCUSD",1688260180421,0.00181013,30598.0,30597.0,6.58515488]
["bitfinex","BTCUSD",1688260180626,0.00181013,30598.0,30597.0,6.58425488]
["bitfinex","BTCUSD",1688260180834,0.00181013,30598.0,30597.0,6.58179488]
["bitfinex","BTCUSD",1688260181061,0.00181013,30598.0,30597.0,6.58251488]
["bitfinex","BTCUSD",1688260181274,0.00181013,30598.0,30597.0,6.22227488]
["bitfinex","BTCUSD",1688260181480,0.00181013,30598.0,30597.0,7.75913032]
["bitfinex","BTCUSD",1688260181690,0.00181013,30598.0,30597.0,7.74845032]
["bitfinex","BTCUSD",1688260181918,0.00181013,30598.0,30597.0,7.67861032]
["bitfinex","BTCUSD",1688260182167,0.00181013,30598.0,30597.0,7.66877032]
["bitfinex","BTCUSD",1688260182400,0.00181013,30598.0,30597.0,7.65977032]
["bitfinex","BTCUSD",1688260182626,0.00181013,30598.0,30597.0,7.67609032]
["bitfinex","BTCUSD",1688260182844,0.00181013,30598.0,30597.0,7.68989032]
["bitfinex","BTCUSD",1688260183071,0.00181013,30598.0,30597.0,7.69385032]
["bitfinex","BTCUSD",1688260183327,0.00181013,30598.0,30597.0,7.67141032]
["bitfinex","BTCUSD",1688260183525,0.00181013,30598.0,30597.0,7.67861032]
["bitfinex","BTCUSD",1688260183731,0.00181013,30598.0,30597.0,7.71653032]
["bitfinex","BTCUSD",1688260183954,0.00181013,30598.0,30597.0,7.71569032]
["bitfinex","BTCUSD",1688260184159,0.00181013,30598.0,30597.0,7.52691488]
["bitfinex","BTCUSD",1688260184367,0.00181013,30598.0,30597.0,7.52007488]
["bitfinex","BTCUSD",1688260184636,0.00181013,30598.0,30597.0,7.52319488]
["bitfinex","BTCUSD",1688260184838,0.00181013,30598.0,30597.0,7.47975488]
["bitfinex","BTCUSD",1688260185041,0.00181013,30598.0,30597.0,7.49007488]
["bitfinex","BTCUSD",1688260185255,0.00181013,30598.0,30597.0,7.49655488]
["bitfinex","BTCUSD",1688260185473,0.00181013,30598.0,30597.0,7.53999488]
["bitfinex","BTCUSD",1688260185678,0.00181013,30598.0,30597.0,7.52643488]
["bitfinex","BTCUSD",1688260185905,0.00181013,30598.0,30597.0,7.50903488]
["bitfinex","BTCUSD",1688260186114,0.00181013,30598.0,30597.0,7.44771488]
["bitfinex","BTCUSD",1688260186314,0.00181013,30598.0,30597.0,7.42767488]
["bitfinex","BTCUSD",1688260186519,0.00181013,30598.0,30597.0,7.41075488]
["bitfinex","BTCUSD",1688260186724,0.00181013,30598.0,30597.0,7.41375488]
["bitfinex","BTCUSD",1688260186948,0.00181013,30598.0,30597.0,7.44039488]
["bitfinex","BTCUSD",1688260187168,0.00181013,30598.0,30597.0,7.43847488]
["bitfinex","BTCUSD",1688260187373,0.00181013,30598.0,30597.0,7.44075488]
["bitfinex","BTCUSD",1688260187581,0.00181013,30598.0,30597.0,7.41531488]
["bitfinex","BTCUSD",1688260187793,0.00181013,30598.0,30597.0,7.41807488]
["bitfinex","BTCUSD",1688260187991,0.00181013,30598.0,30597.0,7.41723488]
["bitfinex","BTCUSD",1688260188199,0.00181013,30598.0,30597.0,7.44363488]
["bitfinex","BTCUSD",1688260188385,0.00181013,30598.0,30597.0,7.41927488]
["bitfinex","BTCUSD",1688260188608,0.00181013,30598.0,30597.0,7.44075488]
["bitfinex","BTCUSD",1688260188819,0.00181013,30598.0,30597.0,7.41231488]
["bitfinex","BTCUSD",1688260189027,0.00181013,30598.0,30597.0,7.41207488]
["bitfinex","BTCUSD",1688260189230,0.00181013,30598.0,30597.0,7.40931488]
["bitfinex","BTCUSD",1688260189404,0.00181013,30598.0,30597.0,7.40991488]
["bitfinex","BTCUSD",1688260189607,0.00181013,30598.0,30597.0,7.41015488]
["bitfinex","BTCUSD",1688260189824,0.00181013,30598.0,30597.0,7.43355488]
["bitfinex","BTCUSD",1688260190045,0.00181013,30598.0,30597.0,7.45395488]
["bitfinex","BTCUSD",1688260190266,0.00181013,30598.0,30597.0,7.44435488]
["bitfinex","BTCUSD",1688260190471,0.00181013,30598.0,30597.0,7.44351488]
["bitfinex","BTCUSD",1688260190687,0.00181013,30598.0,30597.0,7.41963488]
["bitfinex","BTCUSD",1688260190950,0.00181013,30598.0,30597.0,7.41555488]
["bitfinex","BTCUSD",1688260191162,0.00181013,30598.0,30597.0,7.42323488]
["bitfinex","BTCUSD",1688260191364,0.00181013,30598.0,30597.0,7.44531488]
["bitfinex","BTCUSD",1688260191579,0.00181013,30598.0,30597.0,7.41459488]
["bitfinex","BTCUSD",1688260191825,0.00181013,30598.0,30597.0,7.41663488]
["bitfinex","BTCUSD",1688260192052,0.00181013,30598.0,30597.0,7.39215488]
["bitfinex","BTCUSD",1688260192307,0.00181013,30598.0,30597.0,7.39035488]
["bitfinex","BTCUSD",1688260192523,0.00181013,30598.0,30597.0,7.41783488]
["bitfinex","BTCUSD",1688260192734,0.00181013,30598.0,30597.0,7.46271488]
["bitfinex","BTCUSD",1688260192961,0.00181013,30598.0,30597.0,7.45707488]
["bitfinex","BTCUSD",1688260193206,0.00181013,30598.0,30597.0,7.51359488]
["bitfinex","BTCUSD",1688260193416,0.32351143,30603.0,30602.0,2.0839]
["bitfinex","BTCUSD",1688260193620,0.32351143,30603.0,30602.0,4.81595317]
["bitfinex","BTCUSD",1688260193836,0.32351143,30603.0,30602.0,5.19473317]
["bitfinex","BTCUSD",1688260194044,0.32351143,30603.0,30602.0,5.20498049]
["bitfinex","BTCUSD",1688260194248,0.3502,30607.0,30606.0,0.55]
["bitfinex","BTCUSD",1688260194455,0.191,30607.0,30606.0,2.176932]
["bitfinex","BTCUSD",1688260194863,0.191,30607.0,30606.0,2.17751638]
["bitfinex","BTCUSD",1688260195066,0.53725917,30608.0,30606.0,2.17751638]
["bitfinex","BTCUSD",1688260195275,0.53725917,30608.0,30607.0,0.32]
["bitfinex","BTCUSD",1688260195484,0.53725917,30608.0,30607.0,1.300166]
["bitfinex","BTCUSD",1688260195889,0.42265204,30608.0,30607.0,1.30074964]
["bitfinex","BTCUSD",1688260200890,0.42265204,30608.0,30607.0,1.36912353]
["bitfinex","BTCUSD",1688260202225,0.42265204,30608.0,30607.0,1.30074964]
["bitfinex","BTCUSD",1688260203541,0.42265204,30608.0,30607.0,1.46074964]
["bitfinex","BTCUSD",1688260204078,0.42265204,30608.0,30607.0,0.18058364]
["bitfinex","BTCUSD",1688260204299,0.42265204,30608.0,30607.0,0.16058364]
["bitfinex","BTCUSD",1688260204300,1.07607404,30608.0,30607.0,0.16058364]
["bitfinex","BTCUSD",1688260204518,1.40278504,30608.0,30607.0,0.16058364]
["bitfinex","BTCUSD",1688260204733,1.50864977,30608.0,30607.0,0.16058364]
["bitfinex","BTCUSD",1688260206511,0.85522777,30608.0,30607.0,0.16058364]
["bitfinex","BTCUSD",1688260208102,1.18193877,30608.0,30607.0,0.16058364]
["bitfinex","BTCUSD",1688260208312,0.85522777,30608.0,30607.0,0.16058364]
["bitfinex","BTCUSD",1688260208553,1.18193877,30608.0,30607.0,0.16058364]
["bitfinex","BTCUSD",1688260209392,0.85522777,30608.0,30607.0,0.16058364]
["bitfinex","BTCUSD",1688260210418,0.52851677,30608.0,30607.0,0.48730564]
["bitfinex","BTCUSD",1688260210632,0.52851677,30608.0,30607.0,0.81402764]
["bitfinex","BTCUSD",1688260212901,0.52851677,30608.0,30607.0,1.14074964]
["bitfinex","BTCUSD",1688260213139,0.42265204,30608.0,30607.0,1.14074964]
["bitfinex","BTCUSD",1688260213343,0.42265204,30608.0,30607.0,1.29512676]
["bitfinex","BTCUSD",1688260213964,0.42265204,30608.0,30607.0,0.64168276]
["bitfinex","BTCUSD",1688260214323,0.42265204,30608.0,30607.0,0.31496076]
["bitfinex","BTCUSD",1688260214521,0.42265204,30608.0,30607.0,0.64168276]
["bitfinex","BTCUSD",1688260214724,0.42265204,30608.0,30607.0,0.96840476]
["bitfinex","BTCUSD",1688260216409,0.42265204,30608.0,30607.0,1.29512676]
["bitfinex","BTCUSD",1688260216632,0.32665204,30608.0,30607.0,1.29512676]
["bitfinex","BTCUSD",1688260218176,0.32665204,30608.0,30607.0,0.96840476]
["bitfinex","BTCUSD",1688260218806,0.32665204,30608.0,30607.0,0.31496076]
["bitfinex","BTCUSD",1688260220138,0.32665204,30608.0,30607.0,0.64168276]
["bitfinex","BTCUSD",1688260220362,0.32665204,30608.0,30607.0,0.33496076]
["bitfinex","BTCUSD",1688260220799,0.32665204,30608.0,30607.0,0.66168276]
["bitfinex","BTCUSD",1688260221302,0.32665204,30608.0,30607.0,0.33496076]
["bitfinex","BTCUSD",1688260222934,0.32665204,30608.0,30607.0,0.98840476]
["bitfinex","BTCUSD",1688260223401,0.32665204,30608.0,30607.0,0.66168276]
["bitfinex","BTCUSD",1688260224078,0.32665204,30608.0,30607.0,0.33496076]
["bitfinex","BTCUSD",1688260224301,0.32665204,30608.0,30607.0,0.66168276]
["bitfinex","BTCUSD",1688260227688,0.32665204,30608.0,30607.0,0.50730564]
["bitfinex","BTCUSD",1688260229047,0.32665204,30608.0,30607.0,0.18058364]
["bitfinex","BTCUSD",1688260229481,0.32665204,30608.0,30607.0,0.50730564]
["bitfinex","BTCUSD",1688260231005,0.32665204,30608.0,30607.0,0.18058364]
["bitfinex","BTCUSD",1688260232565,0.32665204,30608.0,30607.0,0.64968508]
["bitfinex","BTCUSD",1688260233722,0.32665204,30608.0,30607.0,0.18058364]
["bitfinex","BTCUSD",1688260235543,0.32665204,30608.0,30607.0,0.50730564]
["bitfinex","BTCUSD",1688260236173,0.32665204,30608.0,30607.0,0.83402764]
["bitfinex","BTCUSD",1688260236864,0.32665204,30608.0,30607.0,0.95870433]
["bitfinex","BTCUSD",1688260237289,0.32665204,30608.0,30607.0,1.28542633]
["bitfinex","BTCUSD",1688260241731,0.59605634,30612.0,30610.0,0.8939]
["bitfinex","BTCUSD",1688260241732,0.06264075,30612.0,30610.0,0.8939]
["bitfinex","BTCUSD",1688260242003,0.04993151,30613.0,30612.0,0.3439]
["bitfinex","BTCUSD",1688260242216,0.3265946,30613.0,30612.0,1.623907]
["bitfinex","BTCUSD",1688260242473,0.16049801,30617.0,30616.0,0.55]
["bitfinex","BTCUSD",1688260242709,0.04939378,30617.0,30616.0,0.896626]
["bitfinex","BTCUSD",1688260242923,0.0961,30617.0,30616.0,1.22379809]
["bitfinex","BTCUSD",1688260243614,0.0961,30617.0,30616.0,1.55042409]
["bitfinex","BTCUSD",1688260243844,0.11836284,30618.0,30616.0,1.55042409]
["bitfinex","BTCUSD",1688260243845,0.21346284,30618.0,30616.0,1.55042409]
["bitfinex","BTCUSD",1688260244069,0.21346284,30618.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260244299,0.11836284,30618.0,30617.0,0.67323]
["bitfinex","BTCUSD",1688260244560,0.11836284,30618.0,30617.0,0.346615]
["bitfinex","BTCUSD",1688260244780,0.11836284,30618.0,30617.0,0.67323]
["bitfinex","BTCUSD",1688260244993,0.11836284,30618.0,30617.0,0.6737588]
["bitfinex","BTCUSD",1688260245465,0.11836284,30618.0,30617.0,0.3471438]
["bitfinex","BTCUSD",1688260246555,0.11836284,30618.0,30617.0,0.6737588]
["bitfinex","BTCUSD",1688260246770,0.11836284,30618.0,30617.0,0.3471438]
["bitfinex","BTCUSD",1688260247881,0.11836284,30618.0,30617.0,0.6737588]
["bitfinex","BTCUSD",1688260248086,0.11836284,30618.0,30617.0,0.3471438]
["bitfinex","BTCUSD",1688260249879,0.11836284,30618.0,30617.0,0.0205288]
["bitfinex","BTCUSD",1688260251636,0.11836284,30618.0,30617.0,0.3471438]
["bitfinex","BTCUSD",1688260252125,0.11836284,30618.0,30617.0,0.0205288]
["bitfinex","BTCUSD",1688260252724,0.11836284,30618.0,30617.0,0.3471438]
["bitfinex","BTCUSD",1688260253791,0.21416284,30618.0,30617.0,0.3471438]
["bitfinex","BTCUSD",1688260254002,0.21416284,30618.0,30617.0,0.6737588]
["bitfinex","BTCUSD",1688260256287,0.21416284,30618.0,30617.0,0.0205288]
["bitfinex","BTCUSD",1688260257307,0.21416284,30618.0,30617.0,0.3471438]
["bitfinex","BTCUSD",1688260257944,0.21416284,30618.0,30617.0,0.0205288]
["bitfinex","BTCUSD",1688260258161,0.21416284,30618.0,30617.0,0.3471438]
["bitfinex","BTCUSD",1688260260186,0.21416284,30618.0,30617.0,0.6737588]
["bitfinex","BTCUSD",1688260260404,0.0958,30618.0,30617.0,0.6737588]
["bitfinex","BTCUSD",1688260260617,0.32651995,30620.0,30617.0,2.09562712]
["bitfinex","BTCUSD",1688260260830,0.32651995,30620.0,30618.0,0.3]
["bitfinex","BTCUSD",1688260261041,0.32651995,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688260261247,0.11618974,30622.0,30619.0,1.11385216]
["bitfinex","BTCUSD",1688260261453,0.21148974,30622.0,30619.0,1.11385216]
["bitfinex","BTCUSD",1688260261872,0.21148974,30622.0,30620.0,0.00049427]
["bitfinex","BTCUSD",1688260262306,0.10833466,30621.0,30620.0,0.00049427]
["bitfinex","BTCUSD",1688260262524,0.1173,30622.0,30620.0,0.00049427]
["bitfinex","BTCUSD",1688260263598,0.10212237,30621.0,30620.0,0.00049427]
["bitfinex","BTCUSD",1688260264010,0.10212237,30621.0,30618.0,0.953199]
["bitfinex","BTCUSD",1688260264843,0.10212237,30621.0,30619.0,0.00049515]
["bitfinex","BTCUSD",1688260266746,0.10212237,30621.0,30619.0,0.02049515]
["bitfinex","BTCUSD",1688260273760,0.19822237,30621.0,30619.0,0.02049515]
["bitfinex","BTCUSD",1688260277574,0.10212237,30621.0,30619.0,0.02049515]
["bitfinex","BTCUSD",1688260287059,0.10212237,30621.0,30619.0,0.02077029]
["bitfinex","BTCUSD",1688260287711,0.10212237,30621.0,30619.0,0.34736329]
["bitfinex","BTCUSD",1688260288126,0.10212237,30621.0,30619.0,0.02077029]
["bitfinex","BTCUSD",1688260290149,0.1176,30622.0,30619.0,0.08040475]
["bitfinex","BTCUSD",1688260290421,0.1176,30622.0,30619.0,0.06040475]
["bitfinex","BTCUSD",1688260291965,0.20174341,30622.0,30619.0,0.00077029]
["bitfinex","BTCUSD",1688260292180,0.11199556,30621.0,30619.0,0.00077029]
["bitfinex","BTCUSD",1688260299134,0.11199556,30621.0,30619.0,0.16086624]
["bitfinex","BTCUSD",1688260300996,0.11199556,30621.0,30619.0,0.48745324]
["bitfinex","BTCUSD",1688260302048,0.11199556,30621.0,30619.0,0.48668295]
["bitfinex","BTCUSD",1688260303719,0.17848518,30622.0,30619.0,0.48668295]
["bitfinex","BTCUSD",1688260306877,0.17848518,30622.0,30619.0,0.81327695]
["bitfinex","BTCUSD",1688260308796,0.17848518,30622.0,30619.0,0.16009595]
["bitfinex","BTCUSD",1688260309034,0.28436314,30622.0,30619.0,0.48668695]
["bitfinex","BTCUSD",1688260309243,0.09288615,30621.0,30619.0,0.16009595]
["bitfinex","BTCUSD",1688260309670,0.37446853,30622.0,30619.0,0.48668595]
["bitfinex","BTCUSD",1688260309892,0.17848518,30622.0,30619.0,0.48668595]
["bitfinex","BTCUSD",1688260310129,0.17848518,30622.0,30619.0,0.81327995]
["bitfinex","BTCUSD",1688260310553,0.17848518,30622.0,30619.0,0.48668595]
["bitfinex","BTCUSD",1688260311787,0.2770878,30622.0,30619.0,0.48668595]
["bitfinex","BTCUSD",1688260312450,0.17848518,30622.0,30619.0,0.90907995]
["bitfinex","BTCUSD",1688260312730,0.17848518,30622.0,30620.0,0.06237285]
["bitfinex","BTCUSD",1688260313142,0.17848518,30622.0,30619.0,0.422387]
["bitfinex","BTCUSD",1688260313143,0.08926229,30621.0,30619.0,0.42239]
["bitfinex","BTCUSD",1688260313349,0.08926229,30621.0,30619.0,0.0958]
["bitfinex","BTCUSD",1688260315460,0.08926229,30621.0,30619.0,0.748978]
["bitfinex","BTCUSD",1688260315864,0.08926229,30621.0,30619.0,0.2558]
["bitfinex","BTCUSD",1688260316906,0.08926229,30621.0,30619.0,0.908986]
["bitfinex","BTCUSD",1688260317569,0.17848518,30622.0,30619.0,0.908986]
["bitfinex","BTCUSD",1688260318048,0.29602478,30622.0,30619.0,0.908986]
["bitfinex","BTCUSD",1688260318469,0.09475263,30621.0,30619.0,0.2558]
["bitfinex","BTCUSD",1688260319907,0.09475263,30621.0,30619.0,0.582393]
["bitfinex","BTCUSD",1688260320113,0.09475263,30621.0,30619.0,0.2558]
["bitfinex","BTCUSD",1688260320988,0.09475263,30621.0,30619.0,0.16]
["bitfinex","BTCUSD",1688260321195,0.25123781,30621.0,30619.0,0.16]
["bitfinex","BTCUSD",1688260322256,0.2961,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688260322479,0.49208335,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688260322727,0.2961,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688260322997,0.657,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688260323217,0.16653061,30619.0,30612.0,0.71568069]
["bitfinex","BTCUSD",1688260323426,0.16653061,30619.0,30613.0,0.653305]
["bitfinex","BTCUSD",1688260323427,0.0961,30617.0,30613.0,0.653305]
["bitfinex","BTCUSD",1688260323641,0.22656527,30617.0,30613.0,1.279963]
["bitfinex","BTCUSD",1688260323856,0.0961,30617.0,30613.0,1.44960083]
["bitfinex","BTCUSD",1688260324085,0.0961,30617.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688260324440,0.0961,30617.0,30614.0,0.65441594]
["bitfinex","BTCUSD",1688260324443,0.0961,30617.0,30614.0,0.98106294]
["bitfinex","BTCUSD",1688260325299,0.18404372,30617.0,30614.0,1.14106294]
["bitfinex","BTCUSD",1688260326993,0.1116297,30616.0,30614.0,0.98106294]
["bitfinex","BTCUSD",1688260327195,0.1116297,30616.0,30614.0,0.65441594]
["bitfinex","BTCUSD",1688260328098,0.1116297,30616.0,30614.0,0.98106294]
["bitfinex","BTCUSD",1688260331167,0.1116297,30616.0,30614.0,0.65441594]
["bitfinex","BTCUSD",1688260331811,0.1116297,30616.0,30614.0,0.32777694]
["bitfinex","BTCUSD",1688260332039,0.1116297,30616.0,30614.0,0.00113794]
["bitfinex","BTCUSD",1688260332244,0.1116297,30616.0,30614.0,0.32777994]
["bitfinex","BTCUSD",1688260332450,0.0961,30617.0,30614.0,0.98107394]
["bitfinex","BTCUSD",1688260332659,0.26213061,30619.0,30614.0,0.98107394]
["bitfinex","BTCUSD",1688260333733,0.10548236,30618.0,30614.0,0.98107394]
["bitfinex","BTCUSD",1688260334162,0.10548236,30618.0,30614.0,1.05059696]
["bitfinex","BTCUSD",1688260334818,0.10548236,30618.0,30614.0,0.72394996]
["bitfinex","BTCUSD",1688260335404,0.10548236,30618.0,30614.0,1.05059696]
["bitfinex","BTCUSD",1688260335873,0.10548236,30618.0,30614.0,1.06059696]
["bitfinex","BTCUSD",1688260338902,0.10548236,30618.0,30615.0,0.14324328]
["bitfinex","BTCUSD",1688260339115,0.26213061,30619.0,30616.0,0.653252]
["bitfinex","BTCUSD",1688260339323,0.16653061,30619.0,30616.0,0.653252]
["bitfinex","BTCUSD",1688260339531,0.25360122,30619.0,30616.0,0.653252]
["bitfinex","BTCUSD",1688260339991,0.25360122,30619.0,30616.0,0.6526642]
["bitfinex","BTCUSD",1688260340208,0.10739721,30618.0,30616.0,0.6526642]
["bitfinex","BTCUSD",1688260340825,0.10739721,30618.0,30616.0,0.9792902]
["bitfinex","BTCUSD",1688260342573,0.10739721,30618.0,30616.0,0.6526642]
["bitfinex","BTCUSD",1688260344312,0.10739721,30618.0,30616.0,0.3260382]
["bitfinex","BTCUSD",1688260344524,0.10739721,30618.0,30615.0,0.326629]
["bitfinex","BTCUSD",1688260346410,0.10739721,30618.0,30615.0,0.979903]
["bitfinex","BTCUSD",1688260351133,0.10739721,30618.0,30615.0,0.653266]
["bitfinex","BTCUSD",1688260352526,0.10739721,30618.0,30615.0,0.326629]
["bitfinex","BTCUSD",1688260354173,0.10739721,30618.0,30615.0,0.653266]
["bitfinex","BTCUSD",1688260354999,0.10739721,30618.0,30615.0,0.979903]
["bitfinex","BTCUSD",1688260355438,0.10739721,30618.0,30616.0,0.08075526]
["bitfinex","BTCUSD",1688260355647,0.10739721,30618.0,30616.0,0.73400326]
["bitfinex","BTCUSD",1688260361004,0.16653061,30619.0,30616.0,0.73400326]
["bitfinex","BTCUSD",1688260361213,0.26342754,30619.0,30616.0,0.73400326]
["bitfinex","BTCUSD",1688260362057,0.26342754,30619.0,30616.0,1.06062926]
["bitfinex","BTCUSD",1688260365917,0.42028229,30619.0,30616.0,1.07062926]
["bitfinex","BTCUSD",1688260367841,0.26342754,30619.0,30616.0,1.07062926]
["bitfinex","BTCUSD",1688260368297,0.16653061,30619.0,30617.0,0.1151]
["bitfinex","BTCUSD",1688260368517,0.16653061,30619.0,30618.0,1.075915]
["bitfinex","BTCUSD",1688260368731,0.16653061,30619.0,30618.0,1.095915]
["bitfinex","BTCUSD",1688260369412,0.16653061,30619.0,30618.0,1.12905492]
["bitfinex","BTCUSD",1688260372590,0.16653061,30619.0,30618.0,0.80244992]
["bitfinex","BTCUSD",1688260374122,0.16653061,30619.0,30618.0,0.47584492]
["bitfinex","BTCUSD",1688260376726,0.16653061,30619.0,30618.0,1.12905492]
["bitfinex","BTCUSD",1688260376938,0.16653061,30619.0,30618.0,0.80244992]
["bitfinex","BTCUSD",1688260378201,0.16653061,30619.0,30618.0,0.47584492]
["bitfinex","BTCUSD",1688260378412,0.16653061,30619.0,30618.0,0.14923992]
["bitfinex","BTCUSD",1688260378622,0.16653061,30619.0,30618.0,0.47584492]
["bitfinex","BTCUSD",1688260379048,0.16653061,30619.0,30618.0,0.14923992]
["bitfinex","BTCUSD",1688260382340,0.16653061,30619.0,30618.0,1.12905492]
["bitfinex","BTCUSD",1688260385092,0.022,30622.0,30618.0,1.12905492]
["bitfinex","BTCUSD",1688260385303,0.022,30622.0,30620.0,0.0961]
["bitfinex","BTCUSD",1688260386148,0.34849863,30622.0,30620.0,0.0961]
["bitfinex","BTCUSD",1688260388528,0.43451631,30622.0,30620.0,0.0961]
["bitfinex","BTCUSD",1688260388753,0.09240541,30621.0,30620.0,0.0961]
["bitfinex","BTCUSD",1688260388958,0.09240541,30621.0,30620.0,0.1161]
["bitfinex","BTCUSD",1688260397201,0.34849863,30622.0,30620.0,0.1161]
["bitfinex","BTCUSD",1688260397421,0.34849863,30622.0,30621.0,0.02]
["bitfinex","BTCUSD",1688260398868,0.34849863,30622.0,30620.0,0.02]
["bitfinex","BTCUSD",1688260399281,0.34849863,30622.0,30620.0,0.08648782]
["bitfinex","BTCUSD",1688260399502,0.34849863,30622.0,30621.0,0.0961]
["bitfinex","BTCUSD",1688260399699,0.34849863,30622.0,30621.0,0.02]
["bitfinex","BTCUSD",1688260401003,0.34849863,30622.0,30620.0,0.02]
["bitfinex","BTCUSD",1688260405106,0.34849863,30622.0,30620.0,0.0182737]
["bitfinex","BTCUSD",1688260409785,0.09013522,30621.0,30620.0,0.0182737]
["bitfinex","BTCUSD",1688260412324,0.09013522,30621.0,30620.0,0.02]
["bitfinex","BTCUSD",1688260412778,0.09013522,30621.0,30619.0,0.02]
["bitfinex","BTCUSD",1688260417218,0.09013522,30621.0,30619.0,0.346591]
["bitfinex","BTCUSD",1688260418077,0.09013522,30621.0,30619.0,0.673185]
["bitfinex","BTCUSD",1688260418692,0.09013522,30621.0,30619.0,0.346591]
["bitfinex","BTCUSD",1688260428787,0.09013522,30621.0,30619.0,0.673185]
["bitfinex","BTCUSD",1688260429879,0.34849863,30622.0,30619.0,0.673185]
["bitfinex","BTCUSD",1688260430085,0.34849863,30622.0,30619.0,0.83944871]
["bitfinex","BTCUSD",1688260430508,0.46515352,30622.0,30619.0,0.83944871]
["bitfinex","BTCUSD",1688260432478,0.11062957,30621.0,30619.0,0.83944871]
["bitfinex","BTCUSD",1688260433184,0.11062957,30621.0,30619.0,0.51285471]
["bitfinex","BTCUSD",1688260433398,0.11062957,30621.0,30619.0,0.346591]
["bitfinex","BTCUSD",1688260435228,0.11062957,30621.0,30619.0,0.02]
["bitfinex","BTCUSD",1688260436998,0.10057276,30621.0,30619.0,0.02]
["bitfinex","BTCUSD",1688260437252,0.10057276,30621.0,30616.0,0.56]
["bitfinex","BTCUSD",1688260437253,0.15685475,30621.0,30616.0,0.886626]
["bitfinex","BTCUSD",1688260437478,0.40194785,30621.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260437695,0.11462783,30621.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260438762,0.11462783,30621.0,30617.0,0.346614]
["bitfinex","BTCUSD",1688260438972,0.11462783,30621.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260439193,0.60145338,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260439404,0.08818822,30621.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260439650,0.08818822,30621.0,30617.0,0.346614]
["bitfinex","BTCUSD",1688260439862,0.08818822,30621.0,30617.0,0.673229]
["bitfinex","BTCUSD",1688260440512,0.20182522,30621.0,30617.0,0.346614]
["bitfinex","BTCUSD",1688260440694,0.08818822,30621.0,30617.0,0.346614]
["bitfinex","BTCUSD",1688260440999,0.08818822,30621.0,30617.0,0.673229]
["bitfinex","BTCUSD",1688260442536,0.08818822,30621.0,30617.0,0.999844]
["bitfinex","BTCUSD",1688260444785,0.08818822,30621.0,30617.0,1.0358879]
["bitfinex","BTCUSD",1688260444996,0.08818822,30621.0,30618.0,0.15576965]
["bitfinex","BTCUSD",1688260445207,0.08818822,30621.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688260445858,0.08818822,30621.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688260447183,0.08818822,30621.0,30619.0,0.326594]
["bitfinex","BTCUSD",1688260448492,0.08818822,30621.0,30618.0,0.80896365]
["bitfinex","BTCUSD",1688260448741,0.08818822,30621.0,30618.0,0.653199]
["bitfinex","BTCUSD",1688260448955,0.08818822,30621.0,30618.0,0.326595]
["bitfinex","BTCUSD",1688260450667,0.08818822,30621.0,30617.0,0.673223]
["bitfinex","BTCUSD",1688260450882,0.08818822,30621.0,30618.0,0.326603]
["bitfinex","BTCUSD",1688260452903,0.08818822,30621.0,30617.0,0.67322]
["bitfinex","BTCUSD",1688260453114,0.08818822,30621.0,30618.0,0.326604]
["bitfinex","BTCUSD",1688260454793,0.08818822,30621.0,30618.0,0.653209]
["bitfinex","BTCUSD",1688260455682,0.41476222,30621.0,30618.0,0.653209]
["bitfinex","BTCUSD",1688260455894,0.08818822,30621.0,30618.0,0.326604]
["bitfinex","BTCUSD",1688260456114,0.74133522,30621.0,30617.0,0.673219]
["bitfinex","BTCUSD",1688260456323,0.74133522,30621.0,30617.0,0.346609]
["bitfinex","BTCUSD",1688260456986,0.74133522,30621.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260457592,0.10184762,30620.0,30617.0,0.346612]
["bitfinex","BTCUSD",1688260457744,0.42843262,30620.0,30617.0,0.346612]
["bitfinex","BTCUSD",1688260457919,0.10184762,30620.0,30617.0,0.346612]
["bitfinex","BTCUSD",1688260458134,0.42843162,30620.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260458346,0.10184762,30620.0,30617.0,0.346615]
["bitfinex","BTCUSD",1688260460270,0.42843162,30620.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260460471,0.10184762,30620.0,30617.0,0.346615]
["bitfinex","BTCUSD",1688260462127,0.10184762,30620.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260462336,0.75501562,30620.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260462866,0.0853337,30619.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260467887,0.0853337,30619.0,30617.0,0.346614]
["bitfinex","BTCUSD",1688260468296,0.0853337,30619.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260474892,0.0853337,30619.0,30617.0,0.346614]
["bitfinex","BTCUSD",1688260478055,0.0853337,30619.0,30617.0,0.02]
["bitfinex","BTCUSD",1688260478279,0.326583,30620.0,30616.0,0.33662]
["bitfinex","BTCUSD",1688260478492,0.0958,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260480916,0.20980386,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260483875,0.11400386,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260485280,0.11400386,30617.0,30616.0,0.336626]
["bitfinex","BTCUSD",1688260485704,0.11400386,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260485933,0.44061886,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260486205,0.76723386,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260486858,0.44061886,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260487772,0.76723386,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260488196,0.44061886,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260489061,0.76723386,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260489274,0.11400386,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260495404,0.11400386,30617.0,30616.0,0.336626]
["bitfinex","BTCUSD",1688260496140,0.11400386,30617.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260503474,0.11400386,30617.0,30616.0,0.336626]
["bitfinex","BTCUSD",1688260503739,0.326597,30619.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260503740,0.76217659,30619.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260504145,0.11546889,30618.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260504573,0.11527371,30618.0,30616.0,0.989878]
["bitfinex","BTCUSD",1688260505007,0.11527371,30618.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260505429,0.76848471,30618.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260505639,0.76848471,30618.0,30616.0,0.336626]
["bitfinex","BTCUSD",1688260505845,0.44187871,30618.0,30616.0,0.336626]
["bitfinex","BTCUSD",1688260506056,0.44187871,30618.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260506273,0.11527371,30618.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260506476,0.11527371,30618.0,30616.0,0.336626]
["bitfinex","BTCUSD",1688260506477,0.44187871,30618.0,30616.0,0.336626]
["bitfinex","BTCUSD",1688260506733,0.65321,30618.0,30616.0,0.336626]
["bitfinex","BTCUSD",1688260506937,0.4247726,30620.0,30617.0,0.0951]
["bitfinex","BTCUSD",1688260507156,0.7513646,30620.0,30617.0,0.748323]
["bitfinex","BTCUSD",1688260507387,0.44458972,30619.0,30617.0,0.748323]
["bitfinex","BTCUSD",1688260507660,0.44458972,30619.0,30617.0,0.421709]
["bitfinex","BTCUSD",1688260508101,0.44458972,30619.0,30617.0,0.748324]
["bitfinex","BTCUSD",1688260509011,0.44458972,30619.0,30617.0,0.421709]
["bitfinex","BTCUSD",1688260509232,0.77118572,30619.0,30617.0,0.421709]
["bitfinex","BTCUSD",1688260509479,0.77118572,30619.0,30617.0,0.748324]
["bitfinex","BTCUSD",1688260509480,0.44458972,30619.0,30617.0,0.748324]
["bitfinex","BTCUSD",1688260509703,0.77118572,30619.0,30617.0,0.748324]
["bitfinex","BTCUSD",1688260510610,0.77118572,30619.0,30617.0,0.421709]
["bitfinex","BTCUSD",1688260512477,0.77118572,30619.0,30617.0,0.0951]
["bitfinex","BTCUSD",1688260513130,0.10978278,30618.0,30617.0,0.421714]
["bitfinex","BTCUSD",1688260513339,0.43638778,30618.0,30617.0,0.0951]
["bitfinex","BTCUSD",1688260513760,0.43638778,30618.0,30616.0,0.663238]
["bitfinex","BTCUSD",1688260513964,0.76299278,30618.0,30616.0,0.663238]
["bitfinex","BTCUSD",1688260514376,0.76299278,30618.0,30616.0,0.336619]
["bitfinex","BTCUSD",1688260515202,0.08961224,30617.0,30616.0,0.336619]
["bitfinex","BTCUSD",1688260518310,0.41622724,30617.0,30616.0,0.336619]
["bitfinex","BTCUSD",1688260518931,0.41622724,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260519165,0.08961224,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260519375,0.08961224,30617.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260521791,0.653198,30619.0,30616.0,0.759352]
["bitfinex","BTCUSD",1688260521994,0.74887537,30619.0,30617.0,0.0952]
["bitfinex","BTCUSD",1688260522200,0.74887537,30619.0,30617.0,0.42181]
["bitfinex","BTCUSD",1688260523097,0.74887537,30619.0,30617.0,0.0952]
["bitfinex","BTCUSD",1688260523645,0.74887537,30619.0,30617.0,0.421811]
["bitfinex","BTCUSD",1688260523829,0.74887537,30619.0,30617.0,0.326611]
["bitfinex","BTCUSD",1688260524178,0.74887537,30619.0,30616.0,0.84974876]
["bitfinex","BTCUSD",1688260525420,0.0980121,30618.0,30616.0,0.75934]
["bitfinex","BTCUSD",1688260525630,0.4246181,30618.0,30616.0,0.75934]
["bitfinex","BTCUSD",1688260526262,0.0980121,30618.0,30616.0,0.75934]
["bitfinex","BTCUSD",1688260526671,0.4246181,30618.0,30616.0,0.75934]
["bitfinex","BTCUSD",1688260526887,0.0980121,30618.0,30616.0,0.432717]
["bitfinex","BTCUSD",1688260527510,0.0980121,30618.0,30616.0,0.759343]
["bitfinex","BTCUSD",1688260527715,0.7512241,30618.0,30616.0,0.432717]
["bitfinex","BTCUSD",1688260528995,0.7512241,30618.0,30616.0,0.1061]
["bitfinex","BTCUSD",1688260530239,0.7512241,30618.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260531123,0.7512241,30618.0,30616.0,0.336624]
["bitfinex","BTCUSD",1688260531995,0.09427716,30617.0,30616.0,0.336624]
["bitfinex","BTCUSD",1688260532495,0.09427716,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260532973,0.09427716,30617.0,30616.0,0.336626]
["bitfinex","BTCUSD",1688260533426,0.09427716,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260536076,0.42089216,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260538029,0.09427716,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260541894,0.09427716,30617.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260542797,0.653199,30619.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260543009,0.653199,30619.0,30616.0,0.77165159]
["bitfinex","BTCUSD",1688260544101,0.653199,30619.0,30616.0,1.09827759]
["bitfinex","BTCUSD",1688260545744,0.7623735,30619.0,30616.0,1.09827759]
["bitfinex","BTCUSD",1688260545965,0.09178581,30618.0,30616.0,1.09827759]
["bitfinex","BTCUSD",1688260546556,0.41839081,30618.0,30616.0,1.09827759]
["bitfinex","BTCUSD",1688260546962,0.41839081,30618.0,30616.0,0.663252]
["bitfinex","BTCUSD",1688260547338,0.41839081,30618.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260547511,0.74499581,30618.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260547713,0.74499581,30618.0,30616.0,0.336624]
["bitfinex","BTCUSD",1688260548368,0.74499581,30618.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260548565,0.11791785,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260551529,0.09884778,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260557315,0.42546278,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260558794,0.09884778,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260561386,0.42546278,30617.0,30616.0,0.336626]
["bitfinex","BTCUSD",1688260561596,0.42546278,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260562641,0.09884778,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260562848,0.42546278,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260563674,0.09884778,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260564523,0.75207778,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260568639,0.979845,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260568854,1.74459458,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260569071,1.86556933,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260569311,2.57090302,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260569535,3.01634302,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260569754,2.94092302,30617.0,30616.0,0.01]
["bitfinex","BTCUSD",1688260569964,0.75658393,30614.0,30607.0,0.653433]
["bitfinex","BTCUSD",1688260570177,0.0961,30612.0,30607.0,0.653434]
["bitfinex","BTCUSD",1688260570385,0.0961,30612.0,30607.0,0.67989604]
["bitfinex","BTCUSD",1688260570386,1.11052027,30611.0,30607.0,0.67989604]
["bitfinex","BTCUSD",1688260570601,1.11052027,30611.0,30607.0,0.35317704]
["bitfinex","BTCUSD",1688260571033,0.980055,30611.0,30607.0,0.35317704]
["bitfinex","BTCUSD",1688260571250,0.980055,30611.0,30607.0,0.02646204]
["bitfinex","BTCUSD",1688260571676,0.980055,30611.0,30607.0,0.01]
["bitfinex","BTCUSD",1688260572106,0.08751993,30610.0,30607.0,0.01]
["bitfinex","BTCUSD",1688260572334,0.653402,30609.0,30607.0,0.01]
["bitfinex","BTCUSD",1688260573439,0.653402,30609.0,30606.0,0.17799058]
["bitfinex","BTCUSD",1688260573672,0.653402,30609.0,30607.0,0.02]
["bitfinex","BTCUSD",1688260574729,0.09588512,30608.0,30607.0,0.02]
["bitfinex","BTCUSD",1688260574937,0.09588512,30608.0,30607.0,0.346722]
["bitfinex","BTCUSD",1688260576432,0.09588512,30608.0,30607.0,0.673444]
["bitfinex","BTCUSD",1688260581610,0.653391,30610.0,30607.0,1.000166]
["bitfinex","BTCUSD",1688260581920,0.09250838,30610.0,30607.0,1.000166]
["bitfinex","BTCUSD",1688260582773,0.326685,30611.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688260582982,0.82238452,30612.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688260583409,0.08786749,30611.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688260583668,0.41455149,30611.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688260584526,0.07647044,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688260588846,0.40316044,30610.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688260590064,0.07647044,30610.0,30609.0,0.326701]
["bitfinex","BTCUSD",1688260590434,0.07647044,30610.0,30608.0,0.653413]
["bitfinex","BTCUSD",1688260590807,0.07647044,30610.0,30608.0,0.98012]
["bitfinex","BTCUSD",1688260591015,0.07647044,30610.0,30608.0,0.653413]
["bitfinex","BTCUSD",1688260592106,0.07647044,30610.0,30609.0,0.00046495]
["bitfinex","BTCUSD",1688260592320,0.07647044,30610.0,30609.0,0.32716595]
["bitfinex","BTCUSD",1688260592547,0.40316044,30610.0,30609.0,0.32716595]
["bitfinex","BTCUSD",1688260593833,0.07647044,30610.0,30609.0,0.65386695]
["bitfinex","BTCUSD",1688260594051,0.07647044,30610.0,30609.0,0.32716595]
["bitfinex","BTCUSD",1688260594263,0.40316044,30610.0,30609.0,0.32716595]
["bitfinex","BTCUSD",1688260595980,0.07647044,30610.0,30609.0,0.32716595]
["bitfinex","BTCUSD",1688260597044,0.40316044,30610.0,30609.0,0.32716595]
["bitfinex","BTCUSD",1688260598121,0.07647044,30610.0,30609.0,0.32716595]
["bitfinex","BTCUSD",1688260599908,0.07647044,30610.0,30609.0,0.65386695]
["bitfinex","BTCUSD",1688260600551,0.07647044,30610.0,30609.0,0.32716595]
["bitfinex","BTCUSD",1688260602698,0.07647044,30610.0,30609.0,0.65386695]
["bitfinex","BTCUSD",1688260602947,0.07647044,30610.0,30609.0,0.32716595]
["bitfinex","BTCUSD",1688260603578,0.32668,30611.0,30609.0,0.65386695]
["bitfinex","BTCUSD",1688260603799,0.326673,30612.0,30609.0,0.79804773]
["bitfinex","BTCUSD",1688260604037,0.65335,30612.0,30609.0,0.79804773]
["bitfinex","BTCUSD",1688260604267,0.65335,30612.0,30609.0,1.12474873]
["bitfinex","BTCUSD",1688260605120,0.65335,30612.0,30609.0,0.79804773]
["bitfinex","BTCUSD",1688260605785,1.2424948,30614.0,30610.0,0.18588358]
["bitfinex","BTCUSD",1688260606003,1.2424948,30614.0,30612.0,0.0961]
["bitfinex","BTCUSD",1688260606004,0.8060548,30614.0,30612.0,0.0961]
["bitfinex","BTCUSD",1688260606233,0.87882784,30614.0,30612.0,0.422764]
["bitfinex","BTCUSD",1688260606451,0.87882784,30614.0,30612.0,0.0961]
["bitfinex","BTCUSD",1688260606721,0.82935697,30614.0,30612.0,0.0961]
["bitfinex","BTCUSD",1688260607164,0.82935697,30614.0,30613.0,0.000464]
["bitfinex","BTCUSD",1688260607815,1.15600397,30614.0,30613.0,0.000464]
["bitfinex","BTCUSD",1688260608033,1.08323093,30614.0,30613.0,0.000464]
["bitfinex","BTCUSD",1688260608466,1.49684145,30614.0,30613.0,0.000464]
["bitfinex","BTCUSD",1688260608682,1.40987793,30614.0,30613.0,0.000464]
["bitfinex","BTCUSD",1688260608894,1.82565563,30614.0,30613.0,0.000464]
["bitfinex","BTCUSD",1688260612197,1.82478593,30614.0,30613.0,0.000464]
["bitfinex","BTCUSD",1688260615051,1.82478593,30614.0,30611.0,0.0961]
["bitfinex","BTCUSD",1688260616071,1.82478593,30614.0,30612.0,0.00046474]
["bitfinex","BTCUSD",1688260616319,0.09018422,30613.0,30612.0,0.00046474]
["bitfinex","BTCUSD",1688260616567,1.07015822,30613.0,30612.0,0.00046474]
["bitfinex","BTCUSD",1688260618340,1.24673454,30613.0,30612.0,0.00046474]
["bitfinex","BTCUSD",1688260618570,1.80021454,30613.0,30612.0,0.00046474]
["bitfinex","BTCUSD",1688260618779,1.77939454,30613.0,30612.0,0.00046474]
["bitfinex","BTCUSD",1688260618987,1.72179454,30613.0,30612.0,0.00046474]
["bitfinex","BTCUSD",1688260619224,1.85654051,30613.0,30607.0,0.02]
["bitfinex","BTCUSD",1688260619448,0.13046527,30612.0,30607.0,0.02]
["bitfinex","BTCUSD",1688260619672,0.980055,30611.0,30607.0,0.02]
["bitfinex","BTCUSD",1688260620094,0.980055,30611.0,30608.0,0.00046804]
["bitfinex","BTCUSD",1688260621355,0.07556672,30610.0,30608.0,0.00046804]
["bitfinex","BTCUSD",1688260621560,0.653402,30609.0,30608.0,0.00046804]
["bitfinex","BTCUSD",1688260621974,0.980103,30609.0,30608.0,0.00046804]
["bitfinex","BTCUSD",1688260623037,0.980103,30609.0,30606.0,1.11865802]
["bitfinex","BTCUSD",1688260624083,0.980103,30609.0,30607.0,0.00046878]
["bitfinex","BTCUSD",1688260624294,1.06571621,30609.0,30607.0,0.00046878]
["bitfinex","BTCUSD",1688260626444,0.08409225,30608.0,30607.0,0.00046878]
["bitfinex","BTCUSD",1688260626653,0.41080325,30608.0,30607.0,0.00046878]
["bitfinex","BTCUSD",1688260627503,0.326711,30608.0,30607.0,0.00046878]
["bitfinex","BTCUSD",1688260627721,1.939733,30608.0,30607.0,0.00046878]
["bitfinex","BTCUSD",1688260627946,2.007233,30608.0,30607.0,0.00046878]
["bitfinex","BTCUSD",1688260628165,1.516133,30608.0,30600.0,1.83758533]
["bitfinex","BTCUSD",1688260628383,1.516133,30608.0,30600.0,0.83858533]
["bitfinex","BTCUSD",1688260628384,0.13046527,30607.0,30600.0,0.83858533]
["bitfinex","BTCUSD",1688260628613,0.980235,30605.0,30600.0,0.93408533]
["bitfinex","BTCUSD",1688260628829,1.43738022,30605.0,30600.0,0.93408533]
["bitfinex","BTCUSD",1688260629043,0.07873713,30604.0,30600.0,1.26088233]
["bitfinex","BTCUSD",1688260629281,0.40549513,30604.0,30601.0,0.00059771]
["bitfinex","BTCUSD",1688260629497,0.40549313,30604.0,30602.0,0.326776]
["bitfinex","BTCUSD",1688260629782,0.07873713,30604.0,30602.0,0.326776]
["bitfinex","BTCUSD",1688260629992,0.07873713,30604.0,30602.0,0.653552]
["bitfinex","BTCUSD",1688260630209,0.07873713,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260631123,0.73224513,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260631987,0.40549113,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260632207,0.07873713,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260632842,0.40549113,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260633472,0.73224513,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260633944,0.40549113,30604.0,30603.0,0.32736049]
["bitfinex","BTCUSD",1688260634162,0.07873713,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260634589,0.40549113,30604.0,30603.0,0.32736049]
["bitfinex","BTCUSD",1688260635260,0.07873713,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260636325,0.40549113,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260636959,0.73224513,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260638088,1.05899913,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260639182,1.05899913,30604.0,30601.0,0.422481]
["bitfinex","BTCUSD",1688260639608,0.07629268,30603.0,30601.0,0.422481]
["bitfinex","BTCUSD",1688260639822,0.326776,30602.0,30601.0,0.422481]
["bitfinex","BTCUSD",1688260641379,0.326776,30602.0,30601.0,0.0957]
["bitfinex","BTCUSD",1688260642053,0.32677,30603.0,30601.0,0.49768681]
["bitfinex","BTCUSD",1688260642271,0.653516,30604.0,30601.0,0.82447281]
["bitfinex","BTCUSD",1688260642481,0.326765,30603.0,30601.0,1.15125881]
["bitfinex","BTCUSD",1688260643143,0.326765,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260643359,0.326765,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260643577,0.653518,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260643790,0.653518,30604.0,30602.0,0.6541486]
["bitfinex","BTCUSD",1688260644062,0.653518,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260645114,0.73277245,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260646227,0.73277245,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260646441,1.05953345,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260646686,0.73277245,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260646902,0.73277245,30604.0,30602.0,0.3273706]
["bitfinex","BTCUSD",1688260649703,0.08041529,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260649918,0.73394529,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260650843,1.06071029,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260651268,0.73394529,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260652072,0.40718029,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260652284,0.40718029,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260652493,0.08041529,30603.0,30602.0,0.6541486]
["bitfinex","BTCUSD",1688260652703,0.08041529,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260655367,0.08041529,30603.0,30602.0,0.6541486]
["bitfinex","BTCUSD",1688260655611,0.08041529,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260656224,0.40718029,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260657056,0.08041529,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260657809,0.40718029,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260658470,0.40718029,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260660028,0.08041529,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260660991,0.40718029,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260661414,0.653521,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260661415,0.326757,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260661633,0.653518,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260661863,0.653518,30604.0,30602.0,0.6541486]
["bitfinex","BTCUSD",1688260662337,0.653518,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260666481,0.653518,30604.0,30602.0,0.6541486]
["bitfinex","BTCUSD",1688260666723,0.653518,30604.0,30602.0,0.40339857]
["bitfinex","BTCUSD",1688260666948,1.06415254,30605.0,30603.0,0.13944315]
["bitfinex","BTCUSD",1688260667144,1.06415254,30605.0,30603.0,0.46620515]
["bitfinex","BTCUSD",1688260668093,1.06415254,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260669291,1.39090454,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260670952,0.98017795,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260671648,0.98017795,30605.0,30604.0,0.11980497]
["bitfinex","BTCUSD",1688260672586,1.30692995,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260673281,1.30692995,30605.0,30603.0,0.326765]
["bitfinex","BTCUSD",1688260673931,0.98017795,30605.0,30603.0,0.326765]
["bitfinex","BTCUSD",1688260674153,0.98017795,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260680312,0.65342795,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260680562,0.32667995,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260681471,0.65342295,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260682558,0.98016595,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260688276,0.32667995,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260689100,0.65342295,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260690517,0.98016595,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260691761,1.30690895,30605.0,30604.0,0.00059438]
["bitfinex","BTCUSD",1688260692173,1.30690895,30605.0,30602.0,0.653541]
["bitfinex","BTCUSD",1688260693012,1.30690895,30605.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260694263,0.98016595,30605.0,30603.0,0.32735849]
["bitfinex","BTCUSD",1688260694814,0.98016595,30605.0,30603.0,0.65412349]
["bitfinex","BTCUSD",1688260695417,0.98016595,30605.0,30603.0,0.32735849]
["bitfinex","BTCUSD",1688260704600,0.98016595,30605.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260704838,0.09718064,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260705055,0.75068864,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260705261,1.07744264,30604.0,30601.0,0.653563]
["bitfinex","BTCUSD",1688260705505,1.07744264,30604.0,30602.0,0.44935273]
["bitfinex","BTCUSD",1688260705718,0.653508,30604.0,30602.0,0.44935273]
["bitfinex","BTCUSD",1688260705937,0.326754,30604.0,30603.0,0.11756392]
["bitfinex","BTCUSD",1688260706161,0.326754,30604.0,30603.0,0.11815941]
["bitfinex","BTCUSD",1688260706386,0.653508,30604.0,30603.0,0.11815941]
["bitfinex","BTCUSD",1688260707962,0.653508,30604.0,30603.0,0.00059549]
["bitfinex","BTCUSD",1688260709290,0.653508,30604.0,30602.0,0.326775]
["bitfinex","BTCUSD",1688260709501,0.653508,30604.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688260709718,0.653508,30604.0,30601.0,0.65356]
["bitfinex","BTCUSD",1688260710184,0.653508,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260710616,0.653508,30604.0,30602.0,0.3273706]
["bitfinex","BTCUSD",1688260710848,0.73387872,30604.0,30602.0,0.3273706]
["bitfinex","BTCUSD",1688260711552,0.73387872,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260711979,1.06063272,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260712446,0.73387872,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260712866,0.73387872,30604.0,30602.0,0.3273676]
["bitfinex","BTCUSD",1688260713753,0.73387872,30604.0,30602.0,0.6541436]
["bitfinex","BTCUSD",1688260713945,0.40712472,30604.0,30602.0,0.6541436]
["bitfinex","BTCUSD",1688260714845,0.08037072,30604.0,30602.0,0.6541436]
["bitfinex","BTCUSD",1688260715057,0.98017795,30605.0,30602.0,0.85410661]
["bitfinex","BTCUSD",1688260715609,1.39661683,30605.0,30602.0,0.85410661]
["bitfinex","BTCUSD",1688260716050,0.08157538,30604.0,30602.0,0.52733061]
["bitfinex","BTCUSD",1688260716275,0.73509938,30604.0,30602.0,0.52733061]
["bitfinex","BTCUSD",1688260717372,1.06186438,30604.0,30602.0,0.20055961]
["bitfinex","BTCUSD",1688260718049,1.06186438,30604.0,30602.0,0.52733261]
["bitfinex","BTCUSD",1688260718845,0.73509938,30604.0,30602.0,0.52733261]
["bitfinex","BTCUSD",1688260720456,0.40833438,30604.0,30602.0,0.85410861]
["bitfinex","BTCUSD",1688260721094,0.08157538,30604.0,30602.0,0.85410861]
["bitfinex","BTCUSD",1688260721941,0.08157538,30604.0,30602.0,1.18088461]
["bitfinex","BTCUSD",1688260722156,0.40832938,30604.0,30602.0,0.85410861]
["bitfinex","BTCUSD",1688260722806,0.73508338,30604.0,30602.0,0.85410861]
["bitfinex","BTCUSD",1688260724619,0.73508338,30604.0,30602.0,0.52733261]
["bitfinex","BTCUSD",1688260730028,0.73508338,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260730029,1.06183738,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260730244,0.082362,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260730460,0.735892,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260736072,0.409127,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260737478,0.409127,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260737682,0.409127,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260739856,0.409127,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260741904,0.082362,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260744641,0.409127,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260746412,0.653515,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260746413,0.980279,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260747255,1.06618619,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260747470,0.73942219,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260748106,1.06618619,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260748755,0.08224568,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260748969,0.40901068,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260749198,0.326765,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260749435,0.653515,30604.0,30602.0,0.6541486]
["bitfinex","BTCUSD",1688260750060,0.653515,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260754007,0.72852537,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260754227,1.05528537,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260754433,0.07560542,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260754638,0.72913542,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260759422,0.40237042,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260759620,0.40237042,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260759825,0.72913542,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260761864,0.40237042,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260762832,0.40237042,30603.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260763638,0.40237042,30603.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260764031,0.653518,30604.0,30602.0,0.6541486]
["bitfinex","BTCUSD",1688260766707,0.653518,30604.0,30602.0,0.3273726]
["bitfinex","BTCUSD",1688260768206,0.653518,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260768421,0.98028,30604.0,30602.0,0.0005966]
["bitfinex","BTCUSD",1688260776015,0.32667995,30605.0,30603.0,0.15764621]
["bitfinex","BTCUSD",1688260776224,0.65342395,30605.0,30603.0,0.15764621]
["bitfinex","BTCUSD",1688260776649,0.65342395,30605.0,30603.0,0.48440921]
["bitfinex","BTCUSD",1688260777323,0.65342395,30605.0,30604.0,0.00050801]
["bitfinex","BTCUSD",1688260777532,0.98016795,30605.0,30604.0,0.00050801]
["bitfinex","BTCUSD",1688260780610,0.32667995,30605.0,30604.0,0.32726201]
["bitfinex","BTCUSD",1688260780838,0.32667995,30605.0,30604.0,1.07687001]
["bitfinex","BTCUSD",1688260781052,0.32667995,30605.0,30604.0,1.09687001]
["bitfinex","BTCUSD",1688260781709,0.32667995,30605.0,30604.0,1.29244112]
["bitfinex","BTCUSD",1688260782147,0.32667995,30605.0,30604.0,1.30965901]
["bitfinex","BTCUSD",1688260782611,0.32667995,30605.0,30604.0,1.09687001]
["bitfinex","BTCUSD",1688260783936,0.32667995,30605.0,30604.0,1.28720285]
["bitfinex","BTCUSD",1688260784169,0.32667995,30605.0,30604.0,0.86434885]
["bitfinex","BTCUSD",1688260784869,0.32667995,30605.0,30604.0,1.19110285]
["bitfinex","BTCUSD",1688260785989,0.32667995,30605.0,30604.0,1.00077001]
["bitfinex","BTCUSD",1688260786887,0.32667995,30605.0,30604.0,0.67401601]
["bitfinex","BTCUSD",1688260787364,0.32667995,30605.0,30604.0,1.00077001]
["bitfinex","BTCUSD",1688260790867,0.32667995,30605.0,30604.0,0.67401601]
["bitfinex","BTCUSD",1688260791281,0.32667995,30605.0,30604.0,1.00077001]
["bitfinex","BTCUSD",1688260791699,0.32667995,30605.0,30604.0,0.67401601]
["bitfinex","BTCUSD",1688260791905,0.32667995,30605.0,30604.0,1.00077001]
["bitfinex","BTCUSD",1688260795733,0.32667995,30605.0,30604.0,0.67401601]
["bitfinex","BTCUSD",1688260796165,0.32667995,30605.0,30604.0,1.00077001]
["bitfinex","BTCUSD",1688260798645,0.41849937,30605.0,30604.0,0.00050801]
["bitfinex","BTCUSD",1688260798854,0.41849937,30605.0,30604.0,0.32726201]
["bitfinex","BTCUSD",1688260799087,0.74524237,30605.0,30604.0,0.32726201]
["bitfinex","BTCUSD",1688260799724,0.41849937,30605.0,30604.0,0.32726201]
["bitfinex","BTCUSD",1688260800192,0.41849937,30605.0,30604.0,0.00050801]
["bitfinex","BTCUSD",1688260800624,0.41849937,30605.0,30604.0,0.32726201]
["bitfinex","BTCUSD",1688260801699,0.41849937,30605.0,30604.0,0.00050801]
["bitfinex","BTCUSD",1688260803638,0.41849937,30605.0,30604.0,0.32726201]
["bitfinex","BTCUSD",1688260804046,0.41849937,30605.0,30604.0,0.65401601]
["bitfinex","BTCUSD",1688260806145,0.41849937,30605.0,30604.0,0.32726201]
["bitfinex","BTCUSD",1688260808464,0.32667995,30605.0,30604.0,0.32726201]
["bitfinex","BTCUSD",1688260808682,0.32667995,30605.0,30604.0,0.65401601]
["bitfinex","BTCUSD",1688260810698,0.32667995,30605.0,30604.0,1.07597001]
["bitfinex","BTCUSD",1688260811061,0.32667995,30605.0,30604.0,1.28087049]
["bitfinex","BTCUSD",1688260813821,0.32667995,30605.0,30604.0,1.09597001]
["bitfinex","BTCUSD",1688260814039,0.32667995,30605.0,30604.0,2.65127833]
["bitfinex","BTCUSD",1688260814252,0.32667995,30605.0,30604.0,2.65128172]
["bitfinex","BTCUSD",1688260814462,0.32667995,30605.0,30604.0,2.65127395]
["bitfinex","BTCUSD",1688260814670,0.32667995,30605.0,30604.0,1.39597001]
["bitfinex","BTCUSD",1688260815507,0.32667995,30605.0,30604.0,1.47422577]
["bitfinex","BTCUSD",1688260816354,0.32667995,30605.0,30604.0,1.39597001]
["bitfinex","BTCUSD",1688260817387,0.32667995,30605.0,30604.0,1.47422577]
["bitfinex","BTCUSD",1688260818021,0.32667995,30605.0,30604.0,1.39597001]
["bitfinex","BTCUSD",1688260819021,0.32667995,30605.0,30604.0,1.5962423]
["bitfinex","BTCUSD",1688260819227,0.32667995,30605.0,30604.0,1.6616423]
["bitfinex","BTCUSD",1688260820487,0.32667995,30605.0,30604.0,1.6873819]
["bitfinex","BTCUSD",1688260822089,0.32667995,30605.0,30604.0,1.6219819]
["bitfinex","BTCUSD",1688260832960,0.32667995,30605.0,30604.0,1.42170961]
["bitfinex","BTCUSD",1688260833752,0.32667995,30605.0,30604.0,1.49996537]
["bitfinex","BTCUSD",1688260834375,0.32667995,30605.0,30604.0,1.42170961]
["bitfinex","BTCUSD",1688260834592,0.32667995,30605.0,30604.0,1.49996537]
["bitfinex","BTCUSD",1688260839167,0.32667995,30605.0,30604.0,2.67699949]
["bitfinex","BTCUSD",1688260839378,0.32667995,30605.0,30604.0,3.11849745]
["bitfinex","BTCUSD",1688260840674,0.32667995,30605.0,30604.0,2.73229573]
["bitfinex","BTCUSD",1688260841096,0.32667995,30605.0,30604.0,2.81063779]
["bitfinex","BTCUSD",1688260841313,0.32667995,30605.0,30604.0,2.69337803]
["bitfinex","BTCUSD",1688260843501,0.32667995,30605.0,30604.0,3.13337802]
["bitfinex","BTCUSD",1688260843712,0.32667995,30605.0,30604.0,4.82019178]
["bitfinex","BTCUSD",1688260843935,0.32667995,30605.0,30604.0,5.37541023]
["bitfinex","BTCUSD",1688260844147,0.04931805,30608.0,30607.0,1.58999999]
["bitfinex","BTCUSD",1688260844354,0.04931805,30608.0,30607.0,4.72064411]
["bitfinex","BTCUSD",1688260844559,0.32662764,30610.0,30608.0,0.04]
["bitfinex","BTCUSD",1688260844768,0.32662764,30610.0,30609.0,1.422504]
["bitfinex","BTCUSD",1688260844975,0.32662764,30610.0,30609.0,1.722504]
["bitfinex","BTCUSD",1688260845183,0.32662764,30610.0,30609.0,1.72298328]
["bitfinex","BTCUSD",1688260845592,0.32662764,30610.0,30609.0,1.9051916]
["bitfinex","BTCUSD",1688260845803,0.09382436,30612.0,30609.0,1.9051916]
["bitfinex","BTCUSD",1688260846007,0.09382436,30612.0,30611.0,0.0961]
["bitfinex","BTCUSD",1688260846210,0.09382436,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688260846405,0.09382436,30612.0,30611.0,1.280037]
["bitfinex","BTCUSD",1688260846631,0.09382436,30612.0,30611.0,1.375237]
["bitfinex","BTCUSD",1688260846632,0.42043068,30612.0,30611.0,1.375237]
["bitfinex","BTCUSD",1688260847249,0.42043068,30612.0,30611.0,1.37571469]
["bitfinex","BTCUSD",1688260847656,0.42043068,30612.0,30611.0,1.28051469]
["bitfinex","BTCUSD",1688260850088,0.42043068,30612.0,30611.0,0.95383569]
["bitfinex","BTCUSD",1688260850295,0.42043068,30612.0,30611.0,0.62715669]
["bitfinex","BTCUSD",1688260850917,0.42043068,30612.0,30611.0,0.00047769]
["bitfinex","BTCUSD",1688260850918,0.97994432,30612.0,30611.0,0.00047769]
["bitfinex","BTCUSD",1688260851121,1.30661332,30612.0,30611.0,0.00047769]
["bitfinex","BTCUSD",1688260851327,1.40271332,30612.0,30611.0,0.00047769]
["bitfinex","BTCUSD",1688260852156,1.40271332,30612.0,30608.0,0.3]
["bitfinex","BTCUSD",1688260852365,0.096,30610.0,30608.0,0.626709]
["bitfinex","BTCUSD",1688260852564,0.749392,30610.0,30608.0,0.626709]
["bitfinex","BTCUSD",1688260852771,0.749392,30610.0,30608.0,0.3]
["bitfinex","BTCUSD",1688260853205,0.749392,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260854244,1.076091,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260855882,1.1582774,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260856301,0.4088794,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260856906,0.7355724,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260857713,1.1583654,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260862244,0.8316724,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260866883,0.5049794,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260867062,0.8316694,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260867304,0.5049764,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260870312,0.5049764,30610.0,30609.0,0.32718003]
["bitfinex","BTCUSD",1688260870549,0.65327632,30612.0,30609.0,0.84191481]
["bitfinex","BTCUSD",1688260870550,1.07595032,30612.0,30609.0,0.84191481]
["bitfinex","BTCUSD",1688260871866,1.07595032,30612.0,30609.0,1.16861581]
["bitfinex","BTCUSD",1688260872977,0.74927632,30612.0,30609.0,1.16861581]
["bitfinex","BTCUSD",1688260873195,0.42260632,30612.0,30609.0,0.84191481]
["bitfinex","BTCUSD",1688260873860,0.74927532,30612.0,30609.0,1.16861581]
["bitfinex","BTCUSD",1688260874320,0.82531743,30612.0,30609.0,1.16861581]
["bitfinex","BTCUSD",1688260874734,0.49864843,30612.0,30609.0,1.16861581]
["bitfinex","BTCUSD",1688260875387,0.09017225,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260875631,0.41685425,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260876252,0.09017225,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260876889,0.41685425,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260878460,0.74353625,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260879909,0.41685425,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260880768,0.09017225,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260881206,0.41685225,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260885221,0.09017225,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260885847,0.41685325,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260886297,0.09017225,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260887164,0.41685225,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260887775,0.09017225,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260888879,0.41685125,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260890324,0.0762893,30610.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260890534,0.4029793,30610.0,30609.0,0.32718003]
["bitfinex","BTCUSD",1688260890737,0.7296693,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260891785,0.4029793,30610.0,30609.0,0.00047903]
["bitfinex","BTCUSD",1688260892454,0.326679,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260893079,1.07417578,30612.0,30609.0,1.04929695]
["bitfinex","BTCUSD",1688260893902,0.74750078,30612.0,30609.0,1.04929695]
["bitfinex","BTCUSD",1688260894110,1.07417378,30612.0,30609.0,1.04929695]
["bitfinex","BTCUSD",1688260899072,0.0914944,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260899287,0.0914944,30611.0,30609.0,0.98058203]
["bitfinex","BTCUSD",1688260899497,0.4181744,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260900147,0.0914944,30611.0,30609.0,0.65388103]
["bitfinex","BTCUSD",1688260900361,0.0914944,30611.0,30609.0,0.98058203]
["bitfinex","BTCUSD",1688260900565,0.32660632,30612.0,30609.0,0.98058203]
["bitfinex","BTCUSD",1688260901493,0.40181872,30612.0,30609.0,0.98058203]
["bitfinex","BTCUSD",1688260901705,0.40181872,30612.0,30609.0,1.07350049]
["bitfinex","BTCUSD",1688260901706,0.32660632,30612.0,30609.0,1.07350049]
["bitfinex","BTCUSD",1688260901917,0.32660632,30612.0,30610.0,0.15952845]
["bitfinex","BTCUSD",1688260902123,0.32660632,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688260902565,0.32660632,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688260903167,0.32660632,30612.0,30611.0,0.980515]
["bitfinex","BTCUSD",1688260905388,0.75124944,30612.0,30611.0,0.000478]
["bitfinex","BTCUSD",1688260905600,1.07791844,30612.0,30611.0,0.000478]
["bitfinex","BTCUSD",1688260909210,1.07791844,30612.0,30609.0,0.653396]
["bitfinex","BTCUSD",1688260909422,0.42458044,30612.0,30610.0,0.07808612]
["bitfinex","BTCUSD",1688260909633,0.42458044,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688260910318,0.42458044,30612.0,30611.0,0.653836]
["bitfinex","BTCUSD",1688260911551,0.32660632,30612.0,30611.0,0.653836]
["bitfinex","BTCUSD",1688260912596,0.7475243,30612.0,30611.0,0.000478]
["bitfinex","BTCUSD",1688260912828,1.0741933,30612.0,30611.0,0.000478]
["bitfinex","BTCUSD",1688260915392,1.0741933,30612.0,30609.0,0.653393]
["bitfinex","BTCUSD",1688260915580,1.0741933,30612.0,30609.0,0.326696]
["bitfinex","BTCUSD",1688260915747,0.42348729,30611.0,30609.0,0.326696]
["bitfinex","BTCUSD",1688260915956,0.42348729,30611.0,30608.0,1.29607341]
["bitfinex","BTCUSD",1688260916158,0.42348729,30611.0,30610.0,0.00047856]
["bitfinex","BTCUSD",1688260916362,0.75017029,30611.0,30610.0,0.00047856]
["bitfinex","BTCUSD",1688260917274,0.75017029,30611.0,30608.0,1.29607341]
["bitfinex","BTCUSD",1688260917478,0.75017029,30611.0,30608.0,1.29607641]
["bitfinex","BTCUSD",1688260917678,0.75017029,30611.0,30608.0,0.80636541]
["bitfinex","BTCUSD",1688260918411,0.08728875,30610.0,30609.0,0.0004791]
["bitfinex","BTCUSD",1688260919970,0.41397875,30610.0,30609.0,0.0004791]
["bitfinex","BTCUSD",1688260920408,0.08728875,30610.0,30609.0,0.0004791]
["bitfinex","BTCUSD",1688260922346,0.32668,30611.0,30609.0,0.3271801]
["bitfinex","BTCUSD",1688260922552,0.326683,30611.0,30609.0,0.7215218]
["bitfinex","BTCUSD",1688260922762,0.97995332,30612.0,30609.0,1.0482228]
["bitfinex","BTCUSD",1688260923043,0.32660632,30612.0,30609.0,1.0482228]
["bitfinex","BTCUSD",1688260923749,0.32660632,30612.0,30610.0,0.80925159]
["bitfinex","BTCUSD",1688260923750,0.65327732,30612.0,30610.0,0.80925159]
["bitfinex","BTCUSD",1688260924193,0.65327732,30612.0,30611.0,0.00047797]
["bitfinex","BTCUSD",1688260924399,0.65327732,30612.0,30611.0,0.32715697]
["bitfinex","BTCUSD",1688260928683,0.65327732,30612.0,30611.0,0.00047797]
["bitfinex","BTCUSD",1688260931309,0.65327732,30612.0,30611.0,0.32715697]
["bitfinex","BTCUSD",1688260931748,0.32660632,30612.0,30611.0,0.32715697]
["bitfinex","BTCUSD",1688260932344,0.32660632,30612.0,30611.0,0.65383597]
["bitfinex","BTCUSD",1688260932519,0.32660632,30612.0,30611.0,0.73841131]
["bitfinex","BTCUSD",1688260933692,0.32660632,30612.0,30611.0,1.06509031]
["bitfinex","BTCUSD",1688260936403,0.32660632,30612.0,30611.0,1.16119031]
["bitfinex","BTCUSD",1688260938475,0.32660632,30612.0,30611.0,0.32715697]
["bitfinex","BTCUSD",1688260938682,0.40324429,30612.0,30611.0,0.00047797]
["bitfinex","BTCUSD",1688260940802,0.40324429,30612.0,30611.0,0.32715697]
["bitfinex","BTCUSD",1688260942596,0.72991329,30612.0,30611.0,0.00047797]
["bitfinex","BTCUSD",1688260943238,0.72991329,30612.0,30611.0,0.32715697]
["bitfinex","BTCUSD",1688260943438,0.72991329,30612.0,30611.0,0.00047797]
["bitfinex","BTCUSD",1688260944306,1.05658229,30612.0,30611.0,0.00047797]
["bitfinex","BTCUSD",1688260944518,1.38325129,30612.0,30611.0,0.00047797]
["bitfinex","BTCUSD",1688260945348,1.38325129,30612.0,30608.0,0.626708]
["bitfinex","BTCUSD",1688260946199,1.38325129,30612.0,30609.0,0.00047912]
["bitfinex","BTCUSD",1688260947028,0.09480385,30611.0,30609.0,0.00047912]
["bitfinex","BTCUSD",1688260947230,0.74817285,30611.0,30609.0,0.00047912]
["bitfinex","BTCUSD",1688260948671,0.74817285,30611.0,30609.0,0.32717712]
["bitfinex","BTCUSD",1688260949951,0.08600772,30610.0,30609.0,0.32717712]
["bitfinex","BTCUSD",1688260951000,0.08600772,30610.0,30609.0,0.65387812]
["bitfinex","BTCUSD",1688260952669,0.97995132,30612.0,30609.0,1.11245223]
["bitfinex","BTCUSD",1688260952888,0.32660632,30612.0,30609.0,1.11245223]
["bitfinex","BTCUSD",1688260954964,0.32660632,30612.0,30611.0,0.653358]
["bitfinex","BTCUSD",1688260957280,0.32660632,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688260957691,0.32660632,30612.0,30610.0,0.09406683]
["bitfinex","BTCUSD",1688260957897,0.32660632,30612.0,30611.0,0.980037]
["bitfinex","BTCUSD",1688260959329,0.32660632,30612.0,30611.0,0.98061039]
["bitfinex","BTCUSD",1688260959740,0.32660632,30612.0,30611.0,0.65393139]
["bitfinex","BTCUSD",1688260962875,0.40759425,30612.0,30611.0,0.32725239]
["bitfinex","BTCUSD",1688260964947,0.40759425,30612.0,30611.0,0.00057339]
["bitfinex","BTCUSD",1688260965784,0.73426325,30612.0,30611.0,0.00057339]
["bitfinex","BTCUSD",1688260968016,0.40759425,30612.0,30611.0,0.00057339]
["bitfinex","BTCUSD",1688260971312,0.40759425,30612.0,30611.0,0.32725239]
["bitfinex","BTCUSD",1688260971313,0.32660632,30612.0,30611.0,0.32725239]
["bitfinex","BTCUSD",1688260972592,0.65327532,30612.0,30611.0,0.32725239]
["bitfinex","BTCUSD",1688260974975,0.97994432,30612.0,30611.0,0.00057339]
["bitfinex","BTCUSD",1688260975189,1.06535759,30612.0,30611.0,0.00057339]
["bitfinex","BTCUSD",1688260975409,1.06535759,30612.0,30609.0,0.980089]
["bitfinex","BTCUSD",1688260975618,1.06535759,30612.0,30609.0,0.653392]
["bitfinex","BTCUSD",1688260975825,0.07031898,30611.0,30609.0,0.653392]
["bitfinex","BTCUSD",1688260976034,0.39699898,30611.0,30609.0,0.653392]
["bitfinex","BTCUSD",1688260976244,0.07031898,30611.0,30610.0,0.00057396]
["bitfinex","BTCUSD",1688260976460,0.07031898,30611.0,30610.0,0.65395396]
["bitfinex","BTCUSD",1688260979917,0.39699798,30611.0,30610.0,0.32726396]
["bitfinex","BTCUSD",1688260980142,0.39699798,30611.0,30610.0,0.00057396]
["bitfinex","BTCUSD",1688260980399,0.72367698,30611.0,30610.0,0.00057396]
["bitfinex","BTCUSD",1688260981650,0.07031898,30611.0,30610.0,0.32726396]
["bitfinex","BTCUSD",1688260983291,0.39699798,30611.0,30610.0,0.32726396]
["bitfinex","BTCUSD",1688260983631,0.07031898,30611.0,30610.0,0.32726396]
["bitfinex","BTCUSD",1688260983843,0.07031898,30611.0,30610.0,0.00057396]
["bitfinex","BTCUSD",1688260983844,0.39699798,30611.0,30610.0,0.00057396]
["bitfinex","BTCUSD",1688260984053,0.72367698,30611.0,30610.0,0.00057396]
["bitfinex","BTCUSD",1688260984265,1.05035598,30611.0,30610.0,0.00057396]
["bitfinex","BTCUSD",1688260985322,1.05035598,30611.0,30608.0,0.902115]
["bitfinex","BTCUSD",1688260986178,0.08151936,30610.0,30609.0,0.00057452]
["bitfinex","BTCUSD",1688260986388,0.73489936,30610.0,30609.0,0.00057452]
["bitfinex","BTCUSD",1688260991346,1.06158936,30610.0,30609.0,0.00057452]
["bitfinex","BTCUSD",1688260991555,0.73489936,30610.0,30609.0,0.00057452]
["bitfinex","BTCUSD",1688260992074,1.06158936,30610.0,30609.0,0.00057452]
["bitfinex","BTCUSD",1688260992339,1.06158936,30610.0,30605.0,0.85405703]
["bitfinex","BTCUSD",1688260992550,1.19205463,30610.0,30605.0,0.52731603]
["bitfinex","BTCUSD",1688260992965,1.06158936,30610.0,30605.0,0.85405903]
["bitfinex","BTCUSD",1688260993170,1.06158936,30610.0,30606.0,0.00054952]
["bitfinex","BTCUSD",1688260993808,1.06158936,30610.0,30606.0,0.09564952]
["bitfinex","BTCUSD",1688260994014,0.09033386,30609.0,30606.0,0.09564952]
["bitfinex","BTCUSD",1688260994218,0.326711,30608.0,30606.0,0.09564952]
["bitfinex","BTCUSD",1688260995068,0.326711,30608.0,30606.0,0.42237952]
["bitfinex","BTCUSD",1688260996929,0.653422,30608.0,30606.0,0.42237952]
["bitfinex","BTCUSD",1688260997151,0.72982736,30608.0,30606.0,0.42237952]
["bitfinex","BTCUSD",1688260999337,0.07765953,30607.0,30606.0,0.09564952]
["bitfinex","BTCUSD",1688260999554,0.07765953,30607.0,30606.0,0.00054952]
["bitfinex","BTCUSD",1688260999775,1.05782553,30607.0,30606.0,0.00054952]
["bitfinex","BTCUSD",1688261000270,1.05782553,30607.0,30601.0,0.17410786]
["bitfinex","BTCUSD",1688261000511,0.13046527,30606.0,30601.0,0.17410786]
["bitfinex","BTCUSD",1688261000729,0.980247,30605.0,30601.0,0.0958]
["bitfinex","BTCUSD",1688261000955,0.653475,30606.0,30602.0,0.326774]
["bitfinex","BTCUSD",1688261001182,0.653475,30606.0,30602.0,0.6540681]
["bitfinex","BTCUSD",1688261001399,0.72710319,30607.0,30602.0,0.6540681]
["bitfinex","BTCUSD",1688261001841,1.05383119,30607.0,30602.0,0.6540681]
["bitfinex","BTCUSD",1688261002056,0.0846004,30606.0,30602.0,0.3272921]
["bitfinex","BTCUSD",1688261002275,0.32669062,30604.0,30602.0,0.81203549]
["bitfinex","BTCUSD",1688261002721,0.32669062,30604.0,30602.0,1.13881149]
["bitfinex","BTCUSD",1688261003141,0.32669062,30604.0,30602.0,0.81203549]
["bitfinex","BTCUSD",1688261003777,0.32669062,30604.0,30602.0,0.90713549]
["bitfinex","BTCUSD",1688261004403,0.40610789,30604.0,30602.0,0.90713549]
["bitfinex","BTCUSD",1688261005129,0.73286489,30604.0,30602.0,0.90713549]
["bitfinex","BTCUSD",1688261005544,0.73286489,30604.0,30602.0,0.0956181]
["bitfinex","BTCUSD",1688261005740,1.05962189,30604.0,30602.0,0.0956181]
["bitfinex","BTCUSD",1688261006094,1.05962189,30604.0,30602.0,0.4223921]
["bitfinex","BTCUSD",1688261006571,1.05962189,30604.0,30602.0,0.3272921]
["bitfinex","BTCUSD",1688261008876,1.05962189,30604.0,30602.0,0.0005181]
["bitfinex","BTCUSD",1688261011009,1.38637889,30604.0,30602.0,0.0005181]
["bitfinex","BTCUSD",1688261011645,0.08786681,30603.0,30602.0,0.0005181]
["bitfinex","BTCUSD",1688261011890,0.74139681,30603.0,30602.0,0.0005181]
["bitfinex","BTCUSD",1688261012987,0.41463181,30603.0,30602.0,0.0005181]
["bitfinex","BTCUSD",1688261013417,0.74139681,30603.0,30602.0,0.0005181]
["bitfinex","BTCUSD",1688261013623,0.41463181,30603.0,30602.0,0.3272941]
["bitfinex","BTCUSD",1688261013849,0.41463181,30603.0,30602.0,0.7501701]
["bitfinex","BTCUSD",1688261013850,0.08786681,30603.0,30602.0,0.7501701]
["bitfinex","BTCUSD",1688261014114,0.32669062,30604.0,30602.0,1.0769461]
["bitfinex","BTCUSD",1688261014335,0.32669062,30604.0,30603.0,0.0958]
["bitfinex","BTCUSD",1688261014543,0.32669062,30604.0,30603.0,1.076095]
["bitfinex","BTCUSD",1688261014761,0.32669062,30604.0,30603.0,1.15185652]
["bitfinex","BTCUSD",1688261015422,0.32669062,30604.0,30603.0,1.15237446]
["bitfinex","BTCUSD",1688261020040,0.32669062,30604.0,30603.0,0.17207946]
["bitfinex","BTCUSD",1688261020270,0.32669062,30604.0,30603.0,0.82560946]
["bitfinex","BTCUSD",1688261020740,0.32669062,30604.0,30603.0,1.15237446]
["bitfinex","BTCUSD",1688261035030,0.32669062,30604.0,30603.0,1.07661294]
["bitfinex","BTCUSD",1688261035232,0.32669062,30604.0,30603.0,1.27979796]
["bitfinex","BTCUSD",1688261036295,0.32669062,30604.0,30603.0,0.95303296]
["bitfinex","BTCUSD",1688261041682,0.32669062,30604.0,30603.0,0.62626796]
["bitfinex","BTCUSD",1688261041895,0.32669062,30604.0,30603.0,0.29950296]
["bitfinex","BTCUSD",1688261042100,0.32669062,30604.0,30603.0,0.00051794]
["bitfinex","BTCUSD",1688261042101,0.65344462,30604.0,30603.0,0.00051794]
["bitfinex","BTCUSD",1688261042307,0.32669062,30604.0,30603.0,0.00051794]
["bitfinex","BTCUSD",1688261043814,0.32669062,30604.0,30603.0,0.09601794]
["bitfinex","BTCUSD",1688261044256,0.32669062,30604.0,30603.0,0.25748316]
["bitfinex","BTCUSD",1688261044464,0.32669062,30604.0,30603.0,0.66255602]
["bitfinex","BTCUSD",1688261045088,0.32669062,30604.0,30603.0,0.33579102]
["bitfinex","BTCUSD",1688261045545,0.32669062,30604.0,30603.0,0.25748316]
["bitfinex","BTCUSD",1688261047723,0.32669062,30604.0,30603.0,0.33579102]
["bitfinex","BTCUSD",1688261048576,0.32669062,30604.0,30603.0,0.66255602]
["bitfinex","BTCUSD",1688261048787,0.32669062,30604.0,30603.0,0.58424816]
["bitfinex","BTCUSD",1688261049824,0.32669062,30604.0,30603.0,0.66255602]
["bitfinex","BTCUSD",1688261050437,0.32669062,30604.0,30603.0,0.25748316]
["bitfinex","BTCUSD",1688261051475,0.32669062,30604.0,30603.0,0.33579102]
["bitfinex","BTCUSD",1688261052651,0.32669062,30604.0,30603.0,0.25748316]
["bitfinex","BTCUSD",1688261053721,0.32669062,30604.0,30603.0,0.16198316]
["bitfinex","BTCUSD",1688261054083,0.32669062,30604.0,30603.0,0.24029102]
["bitfinex","BTCUSD",1688261054497,0.32669062,30604.0,30603.0,0.16198316]
["bitfinex","BTCUSD",1688261056636,0.32669062,30604.0,30603.0,0.48874816]
["bitfinex","BTCUSD",1688261057619,0.32669062,30604.0,30603.0,0.81551316]
["bitfinex","BTCUSD",1688261058226,0.32669062,30604.0,30603.0,1.22058602]
["bitfinex","BTCUSD",1688261058443,0.32669062,30604.0,30603.0,1.1552208]
["bitfinex","BTCUSD",1688261058693,0.32669062,30604.0,30603.0,2.51243848]
["bitfinex","BTCUSD",1688261058872,0.32669062,30604.0,30603.0,3.55826327]
["bitfinex","BTCUSD",1688261059090,0.32669062,30604.0,30603.0,3.48512327]
["bitfinex","BTCUSD",1688261059304,0.32669062,30604.0,30603.0,3.25633033]
["bitfinex","BTCUSD",1688261059513,0.32669062,30604.0,30603.0,3.36836031]
["bitfinex","BTCUSD",1688261059936,0.32669062,30604.0,30603.0,3.33673729]
["bitfinex","BTCUSD",1688261060146,0.32669062,30604.0,30603.0,3.32044505]
["bitfinex","BTCUSD",1688261060406,0.32669062,30604.0,30603.0,3.477298]
["bitfinex","BTCUSD",1688261060626,0.32669062,30604.0,30603.0,3.54068045]
["bitfinex","BTCUSD",1688261060853,0.32669062,30604.0,30603.0,3.54734045]
["bitfinex","BTCUSD",1688261061069,0.32669062,30604.0,30603.0,3.54842045]
["bitfinex","BTCUSD",1688261061319,0.32669062,30604.0,30603.0,3.28118045]
["bitfinex","BTCUSD",1688261061535,0.32669062,30604.0,30603.0,3.54158045]
["bitfinex","BTCUSD",1688261061742,0.32669062,30604.0,30603.0,3.55796045]
["bitfinex","BTCUSD",1688261061952,0.32669062,30604.0,30603.0,3.55556045]
["bitfinex","BTCUSD",1688261062153,0.32669062,30604.0,30603.0,3.38837104]
["bitfinex","BTCUSD",1688261062361,0.32669062,30604.0,30603.0,3.38993104]
["bitfinex","BTCUSD",1688261062605,0.32669062,30604.0,30603.0,3.55454346]
["bitfinex","BTCUSD",1688261062826,0.32669062,30604.0,30603.0,3.56102346]
["bitfinex","BTCUSD",1688261063033,0.32669062,30604.0,30603.0,3.55964346]
["bitfinex","BTCUSD",1688261063241,0.32669062,30604.0,30603.0,3.55208346]
["bitfinex","BTCUSD",1688261063450,0.32669062,30604.0,30603.0,3.55022346]
["bitfinex","BTCUSD",1688261063655,0.32669062,30604.0,30603.0,3.37433104]
["bitfinex","BTCUSD",1688261063867,0.32669062,30604.0,30603.0,3.55483932]
["bitfinex","BTCUSD",1688261064074,0.32669062,30604.0,30603.0,3.55117932]
["bitfinex","BTCUSD",1688261064283,0.32669062,30604.0,30603.0,3.56377932]
["bitfinex","BTCUSD",1688261064493,0.32669062,30604.0,30603.0,3.55489932]
["bitfinex","BTCUSD",1688261064692,0.32669062,30604.0,30603.0,3.55411932]
["bitfinex","BTCUSD",1688261064900,0.32669062,30604.0,30603.0,3.56587932]
["bitfinex","BTCUSD",1688261065295,0.32669062,30604.0,30603.0,3.55357932]
["bitfinex","BTCUSD",1688261065502,0.32669062,30604.0,30603.0,3.55405932]
["bitfinex","BTCUSD",1688261065710,0.32669062,30604.0,30603.0,3.55447932]
["bitfinex","BTCUSD",1688261065890,0.32669062,30604.0,30603.0,3.29155932]
["bitfinex","BTCUSD",1688261066577,0.32669062,30604.0,30603.0,3.40914916]
["bitfinex","BTCUSD",1688261066965,0.32669062,30604.0,30603.0,3.66774916]
["bitfinex","BTCUSD",1688261067118,0.32669062,30604.0,30603.0,3.66942916]
["bitfinex","BTCUSD",1688261067322,0.32669062,30604.0,30603.0,3.66594916]
["bitfinex","BTCUSD",1688261067543,0.32669062,30604.0,30603.0,3.49252088]
["bitfinex","BTCUSD",1688261067898,0.32669062,30604.0,30603.0,3.58252088]
["bitfinex","BTCUSD",1688261068112,0.32669062,30604.0,30603.0,3.61289088]
["bitfinex","BTCUSD",1688261068324,0.32669062,30604.0,30603.0,3.59567088]
["bitfinex","BTCUSD",1688261068519,0.32669062,30604.0,30603.0,3.61177201]
["bitfinex","BTCUSD",1688261068738,0.32669062,30604.0,30603.0,3.60853201]
["bitfinex","BTCUSD",1688261068949,0.32669062,30604.0,30603.0,3.76940496]
["bitfinex","BTCUSD",1688261069152,0.32669062,30604.0,30603.0,3.76262496]
["bitfinex","BTCUSD",1688261069353,0.32669062,30604.0,30603.0,3.76076496]
["bitfinex","BTCUSD",1688261069562,0.32669062,30604.0,30603.0,3.75980496]
["bitfinex","BTCUSD",1688261069766,0.32669062,30604.0,30603.0,3.75896496]
["bitfinex","BTCUSD",1688261069988,0.32669062,30604.0,30603.0,3.75272496]
["bitfinex","BTCUSD",1688261070185,0.32669062,30604.0,30603.0,3.42153793]
["bitfinex","BTCUSD",1688261070392,0.32669062,30604.0,30603.0,3.41685793]
["bitfinex","BTCUSD",1688261070595,0.32669062,30604.0,30603.0,3.40659793]
["bitfinex","BTCUSD",1688261070765,0.32669062,30604.0,30603.0,3.41793793]
["bitfinex","BTCUSD",1688261070965,0.32669062,30604.0,30603.0,3.41739793]
["bitfinex","BTCUSD",1688261071168,0.32669062,30604.0,30603.0,3.41775793]
["bitfinex","BTCUSD",1688261071370,0.32669062,30604.0,30603.0,3.41295793]
["bitfinex","BTCUSD",1688261071571,0.32669062,30604.0,30603.0,3.41829793]
["bitfinex","BTCUSD",1688261071767,0.32669062,30604.0,30603.0,3.41241793]
["bitfinex","BTCUSD",1688261071976,0.32669062,30604.0,30603.0,3.41199793]
["bitfinex","BTCUSD",1688261072128,0.32669062,30604.0,30603.0,3.40593793]
["bitfinex","BTCUSD",1688261072337,0.32669062,30604.0,30603.0,3.41739793]
["bitfinex","BTCUSD",1688261072567,0.32669062,30604.0,30603.0,3.42195793]
["bitfinex","BTCUSD",1688261072768,0.32669062,30604.0,30603.0,3.42057793]
["bitfinex","BTCUSD",1688261072980,0.32669062,30604.0,30603.0,3.42033793]
["bitfinex","BTCUSD",1688261073176,0.32669062,30604.0,30603.0,3.41451793]
["bitfinex","BTCUSD",1688261073381,0.32669062,30604.0,30603.0,3.41337793]
["bitfinex","BTCUSD",1688261073583,0.32669062,30604.0,30603.0,3.41925793]
["bitfinex","BTCUSD",1688261073882,0.32669062,30604.0,30603.0,3.42513793]
["bitfinex","BTCUSD",1688261074075,0.32669062,30604.0,30603.0,3.41193793]
["bitfinex","BTCUSD",1688261074273,0.32669062,30604.0,30603.0,3.41223793]
["bitfinex","BTCUSD",1688261074450,0.32669062,30604.0,30603.0,3.60691552]
["bitfinex","BTCUSD",1688261074645,0.32669062,30604.0,30603.0,3.59665552]
["bitfinex","BTCUSD",1688261074874,0.32669062,30604.0,30603.0,3.33727552]
["bitfinex","BTCUSD",1688261075515,0.32669062,30604.0,30603.0,3.58219552]
["bitfinex","BTCUSD",1688261075719,0.32669062,30604.0,30603.0,3.60463552]
["bitfinex","BTCUSD",1688261076040,0.32669062,30604.0,30603.0,3.60397552]
["bitfinex","BTCUSD",1688261076196,0.32669062,30604.0,30603.0,3.52758552]
["bitfinex","BTCUSD",1688261076448,0.32669062,30604.0,30603.0,3.53874552]
["bitfinex","BTCUSD",1688261076636,0.32669062,30604.0,30603.0,3.53394552]
["bitfinex","BTCUSD",1688261076813,0.32669062,30604.0,30603.0,3.53190552]
["bitfinex","BTCUSD",1688261077162,0.32669062,30604.0,30603.0,3.52956552]
["bitfinex","BTCUSD",1688261077369,0.32669062,30604.0,30603.0,3.53670552]
["bitfinex","BTCUSD",1688261077583,0.32669062,30604.0,30603.0,3.53250552]
["bitfinex","BTCUSD",1688261077799,0.32669062,30604.0,30603.0,3.53178552]
["bitfinex","BTCUSD",1688261078003,0.32669062,30604.0,30603.0,3.52620552]
["bitfinex","BTCUSD",1688261078212,0.32669062,30604.0,30603.0,3.52656552]
["bitfinex","BTCUSD",1688261078424,0.32669062,30604.0,30603.0,3.53154552]
["bitfinex","BTCUSD",1688261078640,0.32669062,30604.0,30603.0,3.53106552]
["bitfinex","BTCUSD",1688261078872,0.32669062,30604.0,30603.0,3.52554552]
["bitfinex","BTCUSD",1688261079082,0.32669062,30604.0,30603.0,3.52578552]
["bitfinex","BTCUSD",1688261079298,0.32669062,30604.0,30603.0,3.52566552]
["bitfinex","BTCUSD",1688261079509,0.32669062,30604.0,30603.0,3.52572552]
["bitfinex","BTCUSD",1688261079724,0.32669062,30604.0,30603.0,3.53658552]
["bitfinex","BTCUSD",1688261079939,0.32669062,30604.0,30603.0,3.52464552]
["bitfinex","BTCUSD",1688261080155,0.32669062,30604.0,30603.0,3.52884552]
["bitfinex","BTCUSD",1688261080366,0.32669062,30604.0,30603.0,3.27186552]
["bitfinex","BTCUSD",1688261081207,0.32669062,30604.0,30603.0,1.69079095]
["bitfinex","BTCUSD",1688261081692,0.32669062,30604.0,30603.0,1.57320111]
["bitfinex","BTCUSD",1688261086805,0.32669062,30604.0,30603.0,2.40351688]
["bitfinex","BTCUSD",1688261087814,0.32669062,30604.0,30603.0,2.98114188]
["bitfinex","BTCUSD",1688261088091,0.32669062,30604.0,30603.0,2.65365688]
["bitfinex","BTCUSD",1688261088282,0.32669062,30604.0,30603.0,2.65281688]
["bitfinex","BTCUSD",1688261088515,0.32669062,30604.0,30603.0,2.40351688]
["bitfinex","BTCUSD",1688261088921,0.32669062,30604.0,30603.0,3.00250188]
["bitfinex","BTCUSD",1688261089136,0.32669062,30604.0,30603.0,2.98726188]
["bitfinex","BTCUSD",1688261089355,0.32669062,30604.0,30603.0,2.98450188]
["bitfinex","BTCUSD",1688261089561,0.32669062,30604.0,30603.0,2.98246188]
["bitfinex","BTCUSD",1688261089767,0.32669062,30604.0,30603.0,2.65905688]
["bitfinex","BTCUSD",1688261089980,0.32669062,30604.0,30603.0,2.65845688]
["bitfinex","BTCUSD",1688261090203,0.32669062,30604.0,30603.0,2.65287688]
["bitfinex","BTCUSD",1688261090413,0.32669062,30604.0,30603.0,2.40351688]
["bitfinex","BTCUSD",1688261091257,0.32669062,30604.0,30603.0,2.73028188]
["bitfinex","BTCUSD",1688261091680,0.32669062,30604.0,30603.0,2.40351688]
["bitfinex","BTCUSD",1688261092526,0.32669062,30604.0,30603.0,2.67477688]
["bitfinex","BTCUSD",1688261092748,0.32669062,30604.0,30603.0,2.67327688]
["bitfinex","BTCUSD",1688261092999,0.32669062,30604.0,30603.0,2.66865688]
["bitfinex","BTCUSD",1688261093229,0.32669062,30604.0,30603.0,2.40351688]
["bitfinex","BTCUSD",1688261093671,0.32669062,30604.0,30603.0,2.73028188]
["bitfinex","BTCUSD",1688261094282,0.32669062,30604.0,30603.0,3.01108188]
["bitfinex","BTCUSD",1688261094523,0.32669062,30604.0,30603.0,3.00490188]
["bitfinex","BTCUSD",1688261094732,0.32669062,30604.0,30603.0,2.98984188]
["bitfinex","BTCUSD",1688261094937,0.32669062,30604.0,30603.0,2.73028188]
["bitfinex","BTCUSD",1688261095354,0.32669062,30604.0,30603.0,2.53626429]
["bitfinex","BTCUSD",1688261095584,0.32669062,30604.0,30603.0,2.20949929]
["bitfinex","BTCUSD",1688261096138,0.32669062,30604.0,30603.0,2.53626429]
["bitfinex","BTCUSD",1688261096586,0.32669062,30604.0,30603.0,2.65385413]
["bitfinex","BTCUSD",1688261098404,0.32669062,30604.0,30603.0,2.57548355]
["bitfinex","BTCUSD",1688261098621,0.32669062,30604.0,30603.0,1.28081294]
["bitfinex","BTCUSD",1688261098836,0.32669062,30604.0,30603.0,1.03245145]
["bitfinex","BTCUSD",1688261099279,0.32669062,30604.0,30603.0,1.35921645]
["bitfinex","BTCUSD",1688261100139,0.32669062,30604.0,30603.0,1.03245145]
["bitfinex","BTCUSD",1688261100548,0.32669062,30604.0,30603.0,1.35921645]
["bitfinex","BTCUSD",1688261100768,0.32669062,30604.0,30603.0,1.03245145]
["bitfinex","BTCUSD",1688261102140,0.32669062,30604.0,30603.0,1.35921645]
["bitfinex","BTCUSD",1688261103705,0.32669062,30604.0,30603.0,1.03245145]
["bitfinex","BTCUSD",1688261104799,0.32669062,30604.0,30603.0,0.82330155]
["bitfinex","BTCUSD",1688261105012,0.32669062,30604.0,30603.0,0.49653655]
["bitfinex","BTCUSD",1688261106217,0.32669062,30604.0,30603.0,0.37894671]
["bitfinex","BTCUSD",1688261110471,0.32669062,30604.0,30603.0,0.30051794]
["bitfinex","BTCUSD",1688261111692,0.32669062,30604.0,30603.0,0.95404794]
["bitfinex","BTCUSD",1688261111922,0.32669062,30604.0,30603.0,1.03247671]
["bitfinex","BTCUSD",1688261112168,0.32669062,30604.0,30603.0,1.35924171]
["bitfinex","BTCUSD",1688261112398,0.32669062,30604.0,30603.0,1.03247671]
["bitfinex","BTCUSD",1688261112600,0.32669062,30604.0,30603.0,0.30051794]
["bitfinex","BTCUSD",1688261112808,0.32669062,30604.0,30603.0,0.62728294]
["bitfinex","BTCUSD",1688261113789,0.32669062,30604.0,30603.0,0.95404794]
["bitfinex","BTCUSD",1688261120113,0.32669062,30604.0,30603.0,1.28081294]
["bitfinex","BTCUSD",1688261122480,0.32669062,30604.0,30603.0,1.35924171]
["bitfinex","BTCUSD",1688261122913,0.32669062,30604.0,30603.0,1.28081294]
["bitfinex","BTCUSD",1688261123964,0.32669062,30604.0,30603.0,1.35924171]
["bitfinex","BTCUSD",1688261129804,0.32669062,30604.0,30603.0,1.54231591]
["bitfinex","BTCUSD",1688261131770,0.32669062,30604.0,30603.0,1.03247671]
["bitfinex","BTCUSD",1688261132337,0.32669062,30604.0,30603.0,1.35924171]
["bitfinex","BTCUSD",1688261140961,0.32669062,30604.0,30603.0,1.47683155]
["bitfinex","BTCUSD",1688261141574,0.32669062,30604.0,30603.0,1.35924171]
["bitfinex","BTCUSD",1688261142342,0.40642126,30604.0,30603.0,0.07894671]
["bitfinex","BTCUSD",1688261142557,0.82917526,30604.0,30603.0,0.00051794]
["bitfinex","BTCUSD",1688261143817,0.73317526,30604.0,30603.0,0.00051794]
["bitfinex","BTCUSD",1688261144030,1.05992926,30604.0,30603.0,0.00051794]
["bitfinex","BTCUSD",1688261145838,0.40642126,30604.0,30603.0,0.32728294]
["bitfinex","BTCUSD",1688261146066,0.40642126,30604.0,30603.0,0.98081294]
["bitfinex","BTCUSD",1688261146276,0.32669062,30604.0,30603.0,0.98081294]
["bitfinex","BTCUSD",1688261148806,0.39937391,30604.0,30603.0,0.65404794]
["bitfinex","BTCUSD",1688261149235,0.39937391,30604.0,30603.0,0.32728294]
["bitfinex","BTCUSD",1688261149236,0.72612791,30604.0,30603.0,0.32728294]
["bitfinex","BTCUSD",1688261149442,0.72612791,30604.0,30603.0,0.00051794]
["bitfinex","BTCUSD",1688261149646,1.05288191,30604.0,30603.0,0.00051794]
["bitfinex","BTCUSD",1688261151972,1.37963591,30604.0,30603.0,0.00051794]
["bitfinex","BTCUSD",1688261152421,1.37963591,30604.0,30601.0,0.43181492]
["bitfinex","BTCUSD",1688261152835,0.09227312,30603.0,30601.0,0.75860092]
["bitfinex","BTCUSD",1688261153014,0.41904212,30603.0,30601.0,0.75860092]
["bitfinex","BTCUSD",1688261153420,0.41904212,30603.0,30602.0,0.00050253]
["bitfinex","BTCUSD",1688261155292,0.09227312,30603.0,30602.0,0.00050253]
["bitfinex","BTCUSD",1688261156548,0.09227312,30603.0,30602.0,0.32727853]
["bitfinex","BTCUSD",1688261157421,0.09227312,30603.0,30602.0,0.65405453]
["bitfinex","BTCUSD",1688261163275,0.65344662,30604.0,30602.0,0.65405453]
["bitfinex","BTCUSD",1688261163534,0.72845463,30604.0,30602.0,0.65405453]
["bitfinex","BTCUSD",1688261164958,0.09293687,30603.0,30602.0,0.65405453]
["bitfinex","BTCUSD",1688261167761,0.65344662,30604.0,30602.0,0.65405453]
["bitfinex","BTCUSD",1688261168188,0.7517049,30604.0,30602.0,0.65405453]
["bitfinex","BTCUSD",1688261169033,0.4249489,30604.0,30602.0,0.65405453]
["bitfinex","BTCUSD",1688261169244,0.32669062,30604.0,30603.0,0.16303398]
["bitfinex","BTCUSD",1688261169455,0.32669062,30604.0,30603.0,0.81656398]
["bitfinex","BTCUSD",1688261169683,0.32669062,30604.0,30603.0,1.14332898]
["bitfinex","BTCUSD",1688261170316,0.32669062,30604.0,30603.0,1.14383094]
["bitfinex","BTCUSD",1688261191154,0.32669062,30604.0,30603.0,1.22225971]
["bitfinex","BTCUSD",1688261198840,0.32669062,30604.0,30603.0,1.14383094]
["bitfinex","BTCUSD",1688261218613,0.32669062,30604.0,30603.0,0.81706594]
["bitfinex","BTCUSD",1688261218828,0.32669062,30604.0,30603.0,1.14383094]
["bitfinex","BTCUSD",1688261232013,0.40158817,30604.0,30603.0,0.65403196]
["bitfinex","BTCUSD",1688261234197,0.40158817,30604.0,30603.0,0.00050196]
["bitfinex","BTCUSD",1688261234198,0.72834217,30604.0,30603.0,0.00050196]
["bitfinex","BTCUSD",1688261234484,1.30695262,30604.0,30603.0,0.00050196]
["bitfinex","BTCUSD",1688261234933,2.69809262,30604.0,30603.0,0.00050196]
["bitfinex","BTCUSD",1688261235153,2.74405262,30604.0,30603.0,0.00050196]
["bitfinex","BTCUSD",1688261235369,0.88,30601.0,30596.0,0.07842877]
["bitfinex","BTCUSD",1688261235579,0.0961,30597.0,30596.0,0.07842877]
["bitfinex","BTCUSD",1688261235799,0.55339427,30597.0,30596.0,0.07842877]
["bitfinex","BTCUSD",1688261236012,0.0961,30597.0,30596.0,0.07842877]
["bitfinex","BTCUSD",1688261236224,0.16952323,30598.0,30596.0,0.07842877]
["bitfinex","BTCUSD",1688261236435,0.16952323,30598.0,30596.0,0.0005119]
["bitfinex","BTCUSD",1688261236644,0.08514571,30597.0,30596.0,0.0005119]
["bitfinex","BTCUSD",1688261237751,0.41197471,30597.0,30596.0,0.0005119]
["bitfinex","BTCUSD",1688261237956,1.15507526,30597.0,30596.0,0.0005119]
["bitfinex","BTCUSD",1688261238372,1.15507526,30597.0,30593.0,0.07842877]
["bitfinex","BTCUSD",1688261238588,1.15507526,30597.0,30592.0,0.73218377]
["bitfinex","BTCUSD",1688261238805,0.08870242,30596.0,30592.0,0.73218377]
["bitfinex","BTCUSD",1688261239049,0.41554342,30596.0,30592.0,1.08509404]
["bitfinex","BTCUSD",1688261239534,0.08870242,30596.0,30593.0,0.00051473]
["bitfinex","BTCUSD",1688261239748,0.08870242,30596.0,30593.0,0.32738073]
["bitfinex","BTCUSD",1688261239960,0.08870242,30596.0,30593.0,0.98111873]
["bitfinex","BTCUSD",1688261240398,0.08870242,30596.0,30593.0,0.65424673]
["bitfinex","BTCUSD",1688261241041,0.41554342,30596.0,30593.0,0.65424673]
["bitfinex","BTCUSD",1688261241449,0.09960256,30595.0,30593.0,0.65424673]
["bitfinex","BTCUSD",1688261245194,0.42645356,30595.0,30593.0,0.65424673]
["bitfinex","BTCUSD",1688261248232,0.75330456,30595.0,30593.0,0.65424673]
["bitfinex","BTCUSD",1688261249060,0.07224366,30594.0,30593.0,0.65424673]
["bitfinex","BTCUSD",1688261249275,0.07224366,30594.0,30593.0,0.32738073]
["bitfinex","BTCUSD",1688261249276,0.39910466,30594.0,30593.0,0.32738073]
["bitfinex","BTCUSD",1688261249501,0.39910466,30594.0,30593.0,0.00051473]
["bitfinex","BTCUSD",1688261249742,0.72596566,30594.0,30593.0,0.00051473]
["bitfinex","BTCUSD",1688261250417,0.72596566,30594.0,30590.0,0.00801297]
["bitfinex","BTCUSD",1688261250418,1.14792666,30594.0,30590.0,0.00801297]
["bitfinex","BTCUSD",1688261250628,0.0957,30592.0,30588.0,0.351116]
["bitfinex","BTCUSD",1688261250841,0.0961,30590.0,30588.0,0.351116]
["bitfinex","BTCUSD",1688261251069,0.0961,30590.0,30588.0,0.678041]
["bitfinex","BTCUSD",1688261251289,0.0961,30590.0,30588.0,0.70370818]
["bitfinex","BTCUSD",1688261251469,0.0961,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261251951,0.423004,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261252158,0.326904,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261252376,0.74101804,30591.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261252592,0.74101804,30591.0,30589.0,0.32743101]
["bitfinex","BTCUSD",1688261253892,0.74101804,30591.0,30589.0,0.65434501]
["bitfinex","BTCUSD",1688261254536,0.74101804,30591.0,30589.0,0.32743101]
["bitfinex","BTCUSD",1688261254537,0.41412004,30591.0,30589.0,0.32743101]
["bitfinex","BTCUSD",1688261254816,0.0921888,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261255030,0.4190928,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261255243,0.7459968,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261255456,1.0729008,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261257617,0.7459968,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261258049,0.4190928,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261258938,1.0729008,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261259151,0.7459968,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261260724,1.0729008,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261262186,0.7459968,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261262646,1.0729008,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261263333,0.653808,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261263564,0.653794,30591.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261263775,0.326895,30591.0,30589.0,0.04948481]
["bitfinex","BTCUSD",1688261264206,1.06836938,30591.0,30589.0,0.04948481]
["bitfinex","BTCUSD",1688261264431,1.06836938,30591.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261265550,0.0931058,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261265776,1.0738178,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261266891,0.7469138,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261268641,1.0738178,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261270189,0.326904,30590.0,30589.0,0.00051701]
["bitfinex","BTCUSD",1688261270402,0.653794,30591.0,30589.0,0.17436976]
["bitfinex","BTCUSD",1688261270638,0.326893,30591.0,30589.0,0.17436976]
["bitfinex","BTCUSD",1688261270845,0.653791,30591.0,30589.0,0.17436976]
["bitfinex","BTCUSD",1688261271931,0.980689,30591.0,30589.0,0.17436976]
["bitfinex","BTCUSD",1688261273866,0.653791,30591.0,30589.0,0.17436976]
["bitfinex","BTCUSD",1688261274516,0.653791,30591.0,30590.0,0.0787729]
["bitfinex","BTCUSD",1688261275419,0.326893,30591.0,30590.0,0.07928934]
["bitfinex","BTCUSD",1688261277220,0.326893,30591.0,30590.0,0.00051644]
["bitfinex","BTCUSD",1688261277450,0.32681875,30592.0,30590.0,0.00051644]
["bitfinex","BTCUSD",1688261277663,0.32681875,30592.0,30590.0,0.21308132]
["bitfinex","BTCUSD",1688261277867,0.32681875,30592.0,30591.0,0.0961]
["bitfinex","BTCUSD",1688261278126,0.32681875,30592.0,30591.0,0.749886]
["bitfinex","BTCUSD",1688261278335,0.32681875,30592.0,30591.0,1.12364317]
["bitfinex","BTCUSD",1688261278548,0.32681875,30592.0,30591.0,0.87517894]
["bitfinex","BTCUSD",1688261278764,0.32681875,30592.0,30591.0,0.0961]
["bitfinex","BTCUSD",1688261279408,0.32681875,30592.0,30591.0,0.09661587]
["bitfinex","BTCUSD",1688261280068,0.32681875,30592.0,30591.0,0.42350887]
["bitfinex","BTCUSD",1688261280316,0.32681875,30592.0,30591.0,0.75040187]
["bitfinex","BTCUSD",1688261280541,0.32681875,30592.0,30591.0,1.32476625]
["bitfinex","BTCUSD",1688261280763,0.32681875,30592.0,30591.0,1.44235609]
["bitfinex","BTCUSD",1688261281399,0.32681875,30592.0,30591.0,1.32476625]
["bitfinex","BTCUSD",1688261282512,0.32681875,30592.0,30591.0,0.99787325]
["bitfinex","BTCUSD",1688261282742,0.32681875,30592.0,30591.0,0.34408725]
["bitfinex","BTCUSD",1688261282957,0.98058275,30592.0,30591.0,0.34408725]
["bitfinex","BTCUSD",1688261283142,0.65370075,30592.0,30591.0,0.67098025]
["bitfinex","BTCUSD",1688261283630,0.32681875,30592.0,30591.0,0.67098025]
["bitfinex","BTCUSD",1688261283840,0.32681875,30592.0,30591.0,0.99787325]
["bitfinex","BTCUSD",1688261284315,0.32681875,30592.0,30591.0,1.32476625]
["bitfinex","BTCUSD",1688261284518,0.32681875,30592.0,30591.0,1.24633748]
["bitfinex","BTCUSD",1688261284744,0.32681875,30592.0,30591.0,1.32476625]
["bitfinex","BTCUSD",1688261288051,0.32681875,30592.0,30591.0,0.91944448]
["bitfinex","BTCUSD",1688261288267,0.32681875,30592.0,30591.0,0.59255148]
["bitfinex","BTCUSD",1688261288472,0.32681875,30592.0,30591.0,0.91944448]
["bitfinex","BTCUSD",1688261289114,0.32681875,30592.0,30591.0,0.59255148]
["bitfinex","BTCUSD",1688261289774,0.32681875,30592.0,30591.0,0.26565848]
["bitfinex","BTCUSD",1688261291318,0.32681875,30592.0,30591.0,0.16955848]
["bitfinex","BTCUSD",1688261293935,0.98058275,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261296111,0.65370075,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261299189,0.32681875,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261300651,0.65370075,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261303388,0.98058275,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261303600,1.30746475,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261305979,0.98058275,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261309374,1.30746475,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261309578,1.37826216,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261309786,1.05138016,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261310872,1.37826216,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261312198,1.05138016,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261314134,1.37826216,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261314770,1.05138016,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261315227,0.72449816,30592.0,30591.0,0.32740887]
["bitfinex","BTCUSD",1688261315430,1.05138016,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261315647,0.72449816,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261316441,0.72449816,30592.0,30591.0,0.32740887]
["bitfinex","BTCUSD",1688261316697,0.39761616,30592.0,30591.0,0.32740887]
["bitfinex","BTCUSD",1688261316926,0.72449816,30592.0,30591.0,0.32740887]
["bitfinex","BTCUSD",1688261317142,0.39761616,30592.0,30591.0,0.32740887]
["bitfinex","BTCUSD",1688261317794,0.72449816,30592.0,30591.0,0.00051587]
["bitfinex","BTCUSD",1688261318001,0.65370075,30592.0,30591.0,0.32740887]
["bitfinex","BTCUSD",1688261319116,0.32681875,30592.0,30591.0,0.32740887]
["bitfinex","BTCUSD",1688261319335,0.32681875,30592.0,30591.0,1.2381696]
["bitfinex","BTCUSD",1688261319547,0.32681875,30592.0,30591.0,1.3342696]
["bitfinex","BTCUSD",1688261321297,0.32681875,30592.0,30591.0,1.27331348]
["bitfinex","BTCUSD",1688261321590,0.32681875,30592.0,30591.0,1.58126673]
["bitfinex","BTCUSD",1688261325277,0.32681875,30592.0,30591.0,2.75879621]
["bitfinex","BTCUSD",1688261325459,0.32681875,30592.0,30591.0,2.91564916]
["bitfinex","BTCUSD",1688261325918,0.32681875,30592.0,30591.0,2.79805932]
["bitfinex","BTCUSD",1688261326126,0.32681875,30592.0,30591.0,3.01564931]
["bitfinex","BTCUSD",1688261326771,0.32681875,30592.0,30591.0,3.13331783]
["bitfinex","BTCUSD",1688261327410,0.32681875,30592.0,30591.0,1.7989354]
["bitfinex","BTCUSD",1688261328492,0.32681875,30592.0,30591.0,1.58134541]
["bitfinex","BTCUSD",1688261331701,0.32681875,30592.0,30591.0,1.83211758]
["bitfinex","BTCUSD",1688261332761,0.32681875,30592.0,30591.0,1.52417115]
["bitfinex","BTCUSD",1688261333598,0.32681875,30592.0,30591.0,1.40650263]
["bitfinex","BTCUSD",1688261341220,0.32681875,30592.0,30591.0,1.18169101]
["bitfinex","BTCUSD",1688261341636,0.32681875,30592.0,30591.0,1.60729617]
["bitfinex","BTCUSD",1688261342968,0.32681875,30592.0,30591.0,1.78471899]
["bitfinex","BTCUSD",1688261344318,0.32681875,30592.0,30591.0,2.96222978]
["bitfinex","BTCUSD",1688261344727,0.32681875,30592.0,30591.0,1.78471899]
["bitfinex","BTCUSD",1688261345527,0.32681875,30592.0,30591.0,2.96223155]
["bitfinex","BTCUSD",1688261351745,0.32681875,30592.0,30591.0,1.3591002]
["bitfinex","BTCUSD",1688261354183,0.32681875,30592.0,30591.0,1.18167738]
["bitfinex","BTCUSD",1688261354390,0.32681875,30592.0,30591.0,2.35920754]
["bitfinex","BTCUSD",1688261354611,0.32681875,30592.0,30591.0,2.49687606]
["bitfinex","BTCUSD",1688261354823,0.32681875,30592.0,30591.0,2.66592816]
["bitfinex","BTCUSD",1688261355008,0.32681875,30592.0,30591.0,2.49687606]
["bitfinex","BTCUSD",1688261355655,0.32681875,30592.0,30591.0,2.68912588]
["bitfinex","BTCUSD",1688261356908,0.32681875,30592.0,30591.0,2.61070392]
["bitfinex","BTCUSD",1688261357113,0.32681875,30592.0,30591.0,2.99708061]
["bitfinex","BTCUSD",1688261357756,0.32681875,30592.0,30591.0,2.61070392]
["bitfinex","BTCUSD",1688261358614,0.32681875,30592.0,30591.0,2.99708039]
["bitfinex","BTCUSD",1688261360305,0.32681875,30592.0,30591.0,3.14853057]
["bitfinex","BTCUSD",1688261360306,0.03778743,30592.0,30591.0,3.14853057]
["bitfinex","BTCUSD",1688261360523,0.03778743,30592.0,30591.0,4.95633428]
["bitfinex","BTCUSD",1688261360766,0.04970389,30595.0,30593.0,0.8937]
["bitfinex","BTCUSD",1688261360976,0.3498,30602.0,30594.0,3.50970729]
["bitfinex","BTCUSD",1688261361206,0.32675467,30598.0,30596.0,0.0784124]
["bitfinex","BTCUSD",1688261361416,0.32675467,30598.0,30597.0,1.25575381]
["bitfinex","BTCUSD",1688261361631,0.32675467,30598.0,30597.0,1.58258281]
["bitfinex","BTCUSD",1688261363802,0.32675467,30598.0,30597.0,1.48748281]
["bitfinex","BTCUSD",1688261364010,0.32675467,30598.0,30597.0,1.16065381]
["bitfinex","BTCUSD",1688261365482,0.32675467,30598.0,30597.0,1.16116559]
["bitfinex","BTCUSD",1688261368449,0.32675467,30598.0,30597.0,1.15947967]
["bitfinex","BTCUSD",1688261370789,0.32675467,30598.0,30597.0,1.17947967]
["bitfinex","BTCUSD",1688261371205,0.32675467,30598.0,30597.0,1.20521886]
["bitfinex","BTCUSD",1688261374640,0.32675467,30598.0,30597.0,1.02672997]
["bitfinex","BTCUSD",1688261374852,0.32675467,30598.0,30597.0,1.12192997]
["bitfinex","BTCUSD",1688261375306,0.32675467,30598.0,30597.0,1.32310954]
["bitfinex","BTCUSD",1688261376803,0.32675467,30598.0,30597.0,1.22790954]
["bitfinex","BTCUSD",1688261393155,0.32675467,30598.0,30597.0,1.02672997]
["bitfinex","BTCUSD",1688261393857,0.32675467,30598.0,30597.0,1.23191246]
["bitfinex","BTCUSD",1688261402936,0.32675467,30598.0,30597.0,1.02672997]
["bitfinex","BTCUSD",1688261403568,0.32675467,30598.0,30597.0,1.24359535]
["bitfinex","BTCUSD",1688261404616,0.32675467,30598.0,30597.0,1.32200775]
["bitfinex","BTCUSD",1688261405031,0.32675467,30598.0,30597.0,0.96943956]
["bitfinex","BTCUSD",1688261405852,0.32675467,30598.0,30597.0,1.29626856]
["bitfinex","BTCUSD",1688261409027,0.29564786,30598.0,30597.0,1.29626856]
["bitfinex","BTCUSD",1688261413732,0.29564786,30598.0,30597.0,1.21785616]
["bitfinex","BTCUSD",1688261418192,0.29564786,30598.0,30597.0,0.02051178]
["bitfinex","BTCUSD",1688261418441,0.48187709,30598.0,30597.0,0.00051178]
["bitfinex","BTCUSD",1688261418907,0.80869509,30598.0,30597.0,0.00051178]
["bitfinex","BTCUSD",1688261419074,0.48187709,30598.0,30597.0,0.00051178]
["bitfinex","BTCUSD",1688261419421,0.80869509,30598.0,30597.0,0.00051178]
["bitfinex","BTCUSD",1688261419900,0.48187709,30598.0,30597.0,0.00051178]
["bitfinex","BTCUSD",1688261420106,0.39074786,30598.0,30597.0,0.00051178]
["bitfinex","BTCUSD",1688261421566,0.71756586,30598.0,30597.0,0.00051178]
["bitfinex","BTCUSD",1688261422191,1.04438386,30598.0,30597.0,0.00051178]
["bitfinex","BTCUSD",1688261422394,0.71756586,30598.0,30597.0,0.00051178]
["bitfinex","BTCUSD",1688261423460,0.39074786,30598.0,30597.0,0.32734078]
["bitfinex","BTCUSD",1688261425433,0.39074786,30598.0,30597.0,1.01729102]
["bitfinex","BTCUSD",1688261425434,0.29564786,30598.0,30597.0,1.01729102]
["bitfinex","BTCUSD",1688261425835,0.29564786,30598.0,30597.0,1.23859604]
["bitfinex","BTCUSD",1688261428679,0.29564786,30598.0,30597.0,1.2223038]
["bitfinex","BTCUSD",1688261443366,0.29564786,30598.0,30597.0,1.00099878]
["bitfinex","BTCUSD",1688261443583,0.29564786,30598.0,30597.0,1.18292134]
["bitfinex","BTCUSD",1688261448705,0.29564786,30598.0,30597.0,1.27902134]
["bitfinex","BTCUSD",1688261450267,0.29564786,30598.0,30597.0,1.17551118]
["bitfinex","BTCUSD",1688261450511,0.29564786,30598.0,30597.0,1.90102661]
["bitfinex","BTCUSD",1688261450729,0.29564786,30598.0,30597.0,3.57885772]
["bitfinex","BTCUSD",1688261450946,0.29564786,30598.0,30597.0,3.84572133]
["bitfinex","BTCUSD",1688261451159,0.29564786,30598.0,30597.0,3.46123912]
["bitfinex","BTCUSD",1688261451597,0.29564786,30598.0,30597.0,3.60367905]
["bitfinex","BTCUSD",1688261451823,0.29564786,30598.0,30597.0,3.42207437]
["bitfinex","BTCUSD",1688261452030,0.25461856,30598.0,30597.0,2.31018992]
["bitfinex","BTCUSD",1688261454391,0.25461856,30598.0,30597.0,2.32648216]
["bitfinex","BTCUSD",1688261455448,0.25461856,30598.0,30597.0,1.94017293]
["bitfinex","BTCUSD",1688261455868,0.25461856,30598.0,30597.0,2.32647875]
["bitfinex","BTCUSD",1688261456277,0.25461856,30598.0,30597.0,2.46258375]
["bitfinex","BTCUSD",1688261456724,0.25461856,30598.0,30597.0,2.03701643]
["bitfinex","BTCUSD",1688261459528,0.25461856,30598.0,30597.0,2.02072419]
["bitfinex","BTCUSD",1688261464108,0.25461856,30598.0,30597.0,1.95530419]
["bitfinex","BTCUSD",1688261465180,0.25461856,30598.0,30597.0,2.12834248]
["bitfinex","BTCUSD",1688261465400,0.25461856,30598.0,30597.0,2.13729101]
["bitfinex","BTCUSD",1688261471970,0.25461856,30598.0,30597.0,2.04119101]
["bitfinex","BTCUSD",1688261479916,0.25461856,30598.0,30597.0,1.85920419]
["bitfinex","BTCUSD",1688261480122,0.25461856,30598.0,30597.0,3.13262074]
["bitfinex","BTCUSD",1688261480332,0.25461856,30598.0,30597.0,3.25028265]
["bitfinex","BTCUSD",1688261481730,0.25461856,30598.0,30597.0,3.42526457]
["bitfinex","BTCUSD",1688261481992,0.25461856,30598.0,30597.0,3.21150266]
["bitfinex","BTCUSD",1688261482420,0.25461856,30598.0,30597.0,3.32916457]
["bitfinex","BTCUSD",1688261482554,0.25461856,30598.0,30597.0,3.21150266]
["bitfinex","BTCUSD",1688261483155,0.25461856,30598.0,30597.0,2.03418611]
["bitfinex","BTCUSD",1688261485549,0.25461856,30598.0,30597.0,3.21151968]
["bitfinex","BTCUSD",1688261486704,0.25461856,30598.0,30597.0,3.03653776]
["bitfinex","BTCUSD",1688261487139,0.25461856,30598.0,30597.0,3.26067806]
["bitfinex","BTCUSD",1688261488266,0.25461856,30598.0,30597.0,3.37833997]
["bitfinex","BTCUSD",1688261489469,0.25461856,30598.0,30597.0,2.08334449]
["bitfinex","BTCUSD",1688261489678,0.25461856,30598.0,30597.0,1.85920419]
["bitfinex","BTCUSD",1688261490076,0.25461856,30598.0,30597.0,2.02677696]
["bitfinex","BTCUSD",1688261491050,0.25461856,30598.0,30597.0,1.18867519]
["bitfinex","BTCUSD",1688261491051,0.35297118,30598.0,30597.0,1.18867519]
["bitfinex","BTCUSD",1688261491307,0.35297118,30598.0,30597.0,1.11027478]
["bitfinex","BTCUSD",1688261492881,0.35297118,30598.0,30597.0,1.43710378]
["bitfinex","BTCUSD",1688261493093,0.25461856,30598.0,30597.0,1.43710378]
["bitfinex","BTCUSD",1688261493732,0.25461856,30598.0,30597.0,1.51550419]
["bitfinex","BTCUSD",1688261494357,0.25461856,30598.0,30597.0,1.59661606]
["bitfinex","BTCUSD",1688261495456,0.25461856,30598.0,30597.0,1.51550419]
["bitfinex","BTCUSD",1688261495681,0.25461856,30598.0,30597.0,1.18867519]
["bitfinex","BTCUSD",1688261496770,0.25461856,30598.0,30597.0,1.51550419]
["bitfinex","BTCUSD",1688261497603,0.25461856,30598.0,30597.0,1.18867519]
["bitfinex","BTCUSD",1688261499074,0.25461856,30598.0,30597.0,1.51550419]
["bitfinex","BTCUSD",1688261502321,0.25461856,30598.0,30597.0,1.66617005]
["bitfinex","BTCUSD",1688261504830,0.25461856,30598.0,30597.0,1.58776964]
["bitfinex","BTCUSD",1688261505038,0.25461856,30598.0,30597.0,1.58602509]
["bitfinex","BTCUSD",1688261505434,0.25461856,30598.0,30597.0,1.43535923]
["bitfinex","BTCUSD",1688261505639,0.33061778,30598.0,30597.0,1.10906498]
["bitfinex","BTCUSD",1688261506356,0.65743578,30598.0,30597.0,0.43663975]
["bitfinex","BTCUSD",1688261506581,0.33061778,30598.0,30597.0,1.09029775]
["bitfinex","BTCUSD",1688261507610,0.33061778,30598.0,30597.0,0.76346875]
["bitfinex","BTCUSD",1688261508783,0.67713656,30598.0,30597.0,0.13663975]
["bitfinex","BTCUSD",1688261509019,1.42890484,30598.0,30597.0,0.13663975]
["bitfinex","BTCUSD",1688261509261,1.33077256,30598.0,30597.0,0.13663975]
["bitfinex","BTCUSD",1688261509480,1.43214432,30598.0,30597.0,0.13663975]
["bitfinex","BTCUSD",1688261511021,0.45169032,30598.0,30597.0,0.13663975]
["bitfinex","BTCUSD",1688261511698,0.77850832,30598.0,30597.0,0.13663975]
["bitfinex","BTCUSD",1688261511942,1.43214432,30598.0,30597.0,0.13663975]
["bitfinex","BTCUSD",1688261512151,1.50666819,30598.0,30597.0,0.13663975]
["bitfinex","BTCUSD",1688261512374,1.33077256,30598.0,30597.0,0.13663975]
["bitfinex","BTCUSD",1688261512598,1.33077256,30598.0,30597.0,0.136105]
["bitfinex","BTCUSD",1688261513874,1.41091787,30598.0,30597.0,0.136105]
["bitfinex","BTCUSD",1688261514687,1.41091787,30598.0,30597.0,0.13663988]
["bitfinex","BTCUSD",1688261515521,1.42787324,30598.0,30597.0,0.13663988]
["bitfinex","BTCUSD",1688261516189,1.10105524,30598.0,30597.0,0.13663988]
["bitfinex","BTCUSD",1688261516350,0.44741924,30598.0,30597.0,0.13663988]
["bitfinex","BTCUSD",1688261517853,0.35031856,30598.0,30597.0,0.61422237]
["bitfinex","BTCUSD",1688261518072,0.25461856,30598.0,30597.0,1.26788037]
["bitfinex","BTCUSD",1688261518234,0.25461856,30598.0,30597.0,1.28788037]
["bitfinex","BTCUSD",1688261519002,0.25461856,30598.0,30597.0,1.13712688]
["bitfinex","BTCUSD",1688261519227,0.25461856,30598.0,30597.0,0.81029788]
["bitfinex","BTCUSD",1688261519445,0.33698004,30598.0,30597.0,0.81029788]
["bitfinex","BTCUSD",1688261519652,0.33698004,30598.0,30597.0,1.13712688]
["bitfinex","BTCUSD",1688261519863,0.25461856,30598.0,30597.0,1.13712688]
["bitfinex","BTCUSD",1688261520072,0.25461856,30598.0,30597.0,1.26573436]
["bitfinex","BTCUSD",1688261523615,0.25461856,30598.0,30597.0,0.93890536]
["bitfinex","BTCUSD",1688261523870,0.25461856,30598.0,30597.0,0.61207636]
["bitfinex","BTCUSD",1688261524916,0.25461856,30598.0,30597.0,0.93890536]
["bitfinex","BTCUSD",1688261525564,0.25461856,30598.0,30597.0,1.26573436]
["bitfinex","BTCUSD",1688261528006,0.25461856,30598.0,30597.0,0.93890536]
["bitfinex","BTCUSD",1688261529525,0.25461856,30598.0,30597.0,1.26573436]
["bitfinex","BTCUSD",1688261541539,0.25461856,30598.0,30597.0,0.93890536]
["bitfinex","BTCUSD",1688261541987,0.25461856,30598.0,30597.0,1.26573436]
["bitfinex","BTCUSD",1688261550929,0.25461856,30598.0,30597.0,0.93890536]
["bitfinex","BTCUSD",1688261552226,0.25461856,30598.0,30597.0,1.26573436]
["bitfinex","BTCUSD",1688261558506,0.25461856,30598.0,30597.0,0.93890536]
["bitfinex","BTCUSD",1688261559332,0.25461856,30598.0,30597.0,1.26573436]
["bitfinex","BTCUSD",1688261563498,0.25461856,30598.0,30597.0,0.81029788]
["bitfinex","BTCUSD",1688261574875,0.25461856,30598.0,30597.0,0.98036792]
["bitfinex","BTCUSD",1688261582665,0.25461856,30598.0,30597.0,0.65353892]
["bitfinex","BTCUSD",1688261586173,0.25461856,30598.0,30597.0,0.98036792]
["bitfinex","BTCUSD",1688261586380,0.25461856,30598.0,30597.0,0.65353892]
["bitfinex","BTCUSD",1688261587001,0.25461856,30598.0,30597.0,0.98036792]
["bitfinex","BTCUSD",1688261587839,0.25461856,30598.0,30597.0,0.65353892]
["bitfinex","BTCUSD",1688261588056,0.58143656,30598.0,30597.0,0.15663988]
["bitfinex","BTCUSD",1688261588273,0.65500728,30598.0,30597.0,0.15663988]
["bitfinex","BTCUSD",1688261588487,0.65500728,30598.0,30597.0,0.48346888]
["bitfinex","BTCUSD",1688261589532,0.32818928,30598.0,30597.0,0.48346888]
["bitfinex","BTCUSD",1688261590149,0.65500728,30598.0,30597.0,0.48346888]
["bitfinex","BTCUSD",1688261591255,0.32818928,30598.0,30597.0,0.48346888]
["bitfinex","BTCUSD",1688261591871,0.65500728,30598.0,30597.0,0.48346888]
["bitfinex","BTCUSD",1688261592170,0.32818928,30598.0,30597.0,0.48346888]
["bitfinex","BTCUSD",1688261593422,0.32818928,30598.0,30597.0,0.81029788]
["bitfinex","BTCUSD",1688261594058,0.65500728,30598.0,30597.0,0.15663988]
["bitfinex","BTCUSD",1688261594263,0.98182528,30598.0,30597.0,0.15663988]
["bitfinex","BTCUSD",1688261594679,0.98182528,30598.0,30597.0,0.13663988]
["bitfinex","BTCUSD",1688261597824,0.65500728,30598.0,30597.0,0.46346888]
["bitfinex","BTCUSD",1688261598617,0.32818928,30598.0,30597.0,0.46346888]
["bitfinex","BTCUSD",1688261601076,0.25461856,30598.0,30597.0,1.11712688]
["bitfinex","BTCUSD",1688261602049,0.25461856,30598.0,30597.0,1.22473552]
["bitfinex","BTCUSD",1688261602367,0.25461856,30598.0,30597.0,0.89790652]
["bitfinex","BTCUSD",1688261604568,0.25461856,30598.0,30597.0,0.79029788]
["bitfinex","BTCUSD",1688261607980,0.99720513,30598.0,30597.0,0.13663988]
["bitfinex","BTCUSD",1688261608211,1.32402313,30598.0,30597.0,0.13663988]
["bitfinex","BTCUSD",1688261615650,1.33017256,30598.0,30597.0,0.13663988]
["bitfinex","BTCUSD",1688261617026,1.33017256,30598.0,30597.0,0.13488544]
["bitfinex","BTCUSD",1688261617698,1.33017256,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261624110,1.41400037,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261624553,1.33017256,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261624781,2.99837446,30598.0,30597.0,0.13496362]
["bitfinex","BTCUSD",1688261625006,3.00557446,30598.0,30597.0,0.13496362]
["bitfinex","BTCUSD",1688261625228,2.96975446,30598.0,30597.0,0.13496362]
["bitfinex","BTCUSD",1688261625456,3.03491446,30598.0,30597.0,0.13496362]
["bitfinex","BTCUSD",1688261625695,3.07559446,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261625907,3.02213446,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261626107,3.06755446,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261626327,3.07439446,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261626537,3.12071446,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261626745,3.12515446,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261626976,3.13697446,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261627183,3.11885446,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261627399,2.8699959,30598.0,30597.0,0.13435056]
["bitfinex","BTCUSD",1688261627614,2.8699959,30598.0,30589.0,0.94025649]
["bitfinex","BTCUSD",1688261627615,0.19246819,30592.0,30589.0,0.94025649]
["bitfinex","BTCUSD",1688261627842,0.45735827,30591.0,30589.0,0.77575649]
["bitfinex","BTCUSD",1688261628278,0.326893,30591.0,30589.0,0.77575649]
["bitfinex","BTCUSD",1688261628496,0.653786,30591.0,30589.0,0.77575649]
["bitfinex","BTCUSD",1688261628699,0.73649225,30591.0,30590.0,0.0006171]
["bitfinex","BTCUSD",1688261629802,0.73649225,30591.0,30589.0,0.77575649]
["bitfinex","BTCUSD",1688261630228,0.07375649,30590.0,30589.0,0.12194049]
["bitfinex","BTCUSD",1688261630439,0.72756449,30590.0,30589.0,0.0961]
["bitfinex","BTCUSD",1688261630652,0.72756449,30590.0,30589.0,0.09672948]
["bitfinex","BTCUSD",1688261631112,0.72756449,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261631340,0.88494596,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261631562,1.21184996,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261632275,1.05446849,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261632912,0.72756449,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261635877,0.40066049,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261636522,0.72756449,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261636944,0.40066049,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261638490,0.72756449,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261640426,1.05446849,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261643071,0.72756449,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261643939,0.653808,30590.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261644159,0.653792,30591.0,30589.0,0.13532055]
["bitfinex","BTCUSD",1688261645020,0.980693,30591.0,30589.0,0.13532055]
["bitfinex","BTCUSD",1688261651783,0.980693,30591.0,30589.0,0.00062948]
["bitfinex","BTCUSD",1688261652008,0.08293367,30590.0,30589.0,0.0004634]
["bitfinex","BTCUSD",1688261652212,0.73674167,30590.0,30589.0,0.0004634]
["bitfinex","BTCUSD",1688261652628,0.73674167,30590.0,30589.0,0.00061957]
["bitfinex","BTCUSD",1688261654824,1.06364567,30590.0,30589.0,0.00061957]
["bitfinex","BTCUSD",1688261655247,0.73674167,30590.0,30589.0,0.00061957]
["bitfinex","BTCUSD",1688261657832,0.08712159,30589.0,30588.0,0.02132129]
["bitfinex","BTCUSD",1688261658646,0.08712159,30589.0,30588.0,0.02189091]
["bitfinex","BTCUSD",1688261660182,0.74094959,30589.0,30588.0,0.02189091]
["bitfinex","BTCUSD",1688261660392,0.41403559,30589.0,30588.0,0.02189091]
["bitfinex","BTCUSD",1688261660825,0.74094959,30589.0,30588.0,0.02189091]
["bitfinex","BTCUSD",1688261661907,0.08712159,30589.0,30588.0,0.34881591]
["bitfinex","BTCUSD",1688261662122,0.74094959,30589.0,30588.0,0.02189091]
["bitfinex","BTCUSD",1688261662607,0.41403559,30589.0,30588.0,0.02189091]
["bitfinex","BTCUSD",1688261662829,0.08712159,30589.0,30588.0,0.02189091]
["bitfinex","BTCUSD",1688261663047,0.41403559,30589.0,30588.0,0.34881591]
["bitfinex","BTCUSD",1688261663260,0.08614086,30589.0,30588.0,0.34881591]
["bitfinex","BTCUSD",1688261664342,0.653822,30590.0,30588.0,0.67574091]
["bitfinex","BTCUSD",1688261664343,0.326908,30590.0,30588.0,0.67574091]
["bitfinex","BTCUSD",1688261664566,0.74756284,30591.0,30588.0,0.67574091]
["bitfinex","BTCUSD",1688261664782,0.42066184,30591.0,30589.0,0.0961]
["bitfinex","BTCUSD",1688261664998,0.09376584,30591.0,30589.0,0.42301]
["bitfinex","BTCUSD",1688261665218,0.09376584,30591.0,30589.0,0.0961]
["bitfinex","BTCUSD",1688261665433,0.74756084,30591.0,30588.0,0.51251497]
["bitfinex","BTCUSD",1688261665644,1.07446084,30591.0,30588.0,0.77153091]
["bitfinex","BTCUSD",1688261665866,1.07446084,30591.0,30590.0,0.00056854]
["bitfinex","BTCUSD",1688261666755,1.07446084,30591.0,30588.0,0.77096229]
["bitfinex","BTCUSD",1688261667454,1.07446084,30591.0,30588.0,0.72096229]
["bitfinex","BTCUSD",1688261667661,1.07446084,30591.0,30589.0,0.00056893]
["bitfinex","BTCUSD",1688261667873,0.09161076,30590.0,30589.0,0.00056893]
["bitfinex","BTCUSD",1688261668087,0.41851476,30590.0,30589.0,0.00056893]
["bitfinex","BTCUSD",1688261668513,0.74541876,30590.0,30589.0,0.00056893]
["bitfinex","BTCUSD",1688261669160,0.653808,30590.0,30589.0,0.00056893]
["bitfinex","BTCUSD",1688261669371,1.07826736,30590.0,30589.0,0.00056893]
["bitfinex","BTCUSD",1688261669790,1.07826736,30590.0,30586.0,0.1203]
["bitfinex","BTCUSD",1688261670463,1.42338736,30590.0,30586.0,0.1203]
["bitfinex","BTCUSD",1688261670675,0.32687216,30587.0,30586.0,0.1203]
["bitfinex","BTCUSD",1688261670888,0.98074416,30587.0,30586.0,0.1203]
["bitfinex","BTCUSD",1688261671575,0.32687216,30587.0,30586.0,0.1203]
["bitfinex","BTCUSD",1688261672450,0.65380816,30587.0,30586.0,0.1203]
["bitfinex","BTCUSD",1688261672678,0.98074416,30587.0,30586.0,0.1203]
["bitfinex","BTCUSD",1688261673119,1.30768016,30587.0,30586.0,0.1203]
["bitfinex","BTCUSD",1688261673336,1.39934918,30587.0,30586.0,0.1203]
["bitfinex","BTCUSD",1688261673547,1.39934918,30587.0,30586.0,0.0242]
["bitfinex","BTCUSD",1688261673764,1.39934918,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261680929,1.07241318,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261682408,0.74547718,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261682865,0.41854118,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261683315,0.74547718,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261683747,0.41854118,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261685912,0.74547718,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261686122,1.07241318,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261686752,0.41854118,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261690260,0.74547718,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261691338,1.07241318,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261691549,0.74547718,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261691773,0.32687216,30587.0,30586.0,0.02483769]
["bitfinex","BTCUSD",1688261691989,0.32687216,30587.0,30586.0,0.97536808]
["bitfinex","BTCUSD",1688261692837,0.32687216,30587.0,30586.0,0.77482969]
["bitfinex","BTCUSD",1688261694570,0.32687216,30587.0,30586.0,0.94831589]
["bitfinex","BTCUSD",1688261699245,0.32687216,30587.0,30586.0,1.27526189]
["bitfinex","BTCUSD",1688261700007,0.32687216,30587.0,30586.0,1.27353046]
["bitfinex","BTCUSD",1688261700216,0.32687216,30587.0,30586.0,0.94658446]
["bitfinex","BTCUSD",1688261701310,0.32687216,30587.0,30586.0,1.27353046]
["bitfinex","BTCUSD",1688261702544,0.32687216,30587.0,30586.0,2.80189042]
["bitfinex","BTCUSD",1688261703173,0.32687216,30587.0,30586.0,3.06822944]
["bitfinex","BTCUSD",1688261704230,0.32687216,30587.0,30586.0,3.00278944]
["bitfinex","BTCUSD",1688261704463,0.32687216,30587.0,30586.0,0.87153805]
["bitfinex","BTCUSD",1688261704676,0.4207039,30587.0,30586.0,0.19764605]
["bitfinex","BTCUSD",1688261704893,0.4207039,30587.0,30586.0,0.85153805]
["bitfinex","BTCUSD",1688261705311,0.32687216,30587.0,30586.0,0.85153805]
["bitfinex","BTCUSD",1688261705517,0.32687216,30587.0,30586.0,1.27141394]
["bitfinex","BTCUSD",1688261708837,0.32687216,30587.0,30586.0,0.94446794]
["bitfinex","BTCUSD",1688261709252,0.32687216,30587.0,30586.0,1.27141394]
["bitfinex","BTCUSD",1688261711430,0.32687216,30587.0,30586.0,1.17848405]
["bitfinex","BTCUSD",1688261711658,0.32687216,30587.0,30586.0,0.85153805]
["bitfinex","BTCUSD",1688261712100,0.32687216,30587.0,30586.0,0.88344448]
["bitfinex","BTCUSD",1688261712353,0.32687216,30587.0,30586.0,1.21039048]
["bitfinex","BTCUSD",1688261712790,0.32687216,30587.0,30586.0,0.88344448]
["bitfinex","BTCUSD",1688261713462,0.32687216,30587.0,30586.0,1.21039048]
["bitfinex","BTCUSD",1688261714187,0.32687216,30587.0,30586.0,1.32805239]
["bitfinex","BTCUSD",1688261718233,0.32687216,30587.0,30586.0,1.21039048]
["bitfinex","BTCUSD",1688261718663,0.32687216,30587.0,30586.0,1.32805239]
["bitfinex","BTCUSD",1688261718928,0.32687216,30587.0,30586.0,2.81377496]
["bitfinex","BTCUSD",1688261719128,0.32687216,30587.0,30586.0,2.80186853]
["bitfinex","BTCUSD",1688261719268,0.32687216,30587.0,30586.0,3.00832851]
["bitfinex","BTCUSD",1688261719622,0.32687216,30587.0,30586.0,2.80186853]
["bitfinex","BTCUSD",1688261720991,0.32687216,30587.0,30586.0,3.00455326]
["bitfinex","BTCUSD",1688261724991,0.32687216,30587.0,30586.0,2.69656377]
["bitfinex","BTCUSD",1688261725233,0.32687216,30587.0,30586.0,1.51882926]
["bitfinex","BTCUSD",1688261725450,0.32687216,30587.0,30586.0,2.69656477]
["bitfinex","BTCUSD",1688261726074,0.32687216,30587.0,30586.0,2.61812641]
["bitfinex","BTCUSD",1688261726292,0.32687216,30587.0,30586.0,2.69656794]
["bitfinex","BTCUSD",1688261726729,0.32687216,30587.0,30586.0,1.51883243]
["bitfinex","BTCUSD",1688261726941,0.32687216,30587.0,30586.0,2.69657103]
["bitfinex","BTCUSD",1688261727370,0.32687216,30587.0,30586.0,2.1669403]
["bitfinex","BTCUSD",1688261728228,0.32687216,30587.0,30586.0,2.4938863]
["bitfinex","BTCUSD",1688261728851,0.32687216,30587.0,30586.0,2.1669403]
["bitfinex","BTCUSD",1688261730229,0.32687216,30587.0,30586.0,2.08849877]
["bitfinex","BTCUSD",1688261730426,0.32687216,30587.0,30586.0,2.41544477]
["bitfinex","BTCUSD",1688261730726,0.32687216,30587.0,30586.0,2.45999399]
["bitfinex","BTCUSD",1688261730938,0.32687216,30587.0,30586.0,2.8464392]
["bitfinex","BTCUSD",1688261737158,0.32687216,30587.0,30586.0,3.00326586]
["bitfinex","BTCUSD",1688261737376,0.32687216,30587.0,30586.0,2.88560395]
["bitfinex","BTCUSD",1688261751784,0.32687216,30587.0,30586.0,2.78560395]
["bitfinex","BTCUSD",1688261752862,0.32687216,30587.0,30586.0,2.78605557]
["bitfinex","BTCUSD",1688261765982,0.32687216,30587.0,30586.0,4.26137301]
["bitfinex","BTCUSD",1688261766196,0.32687216,30587.0,30586.0,4.05223192]
["bitfinex","BTCUSD",1688261766404,0.32687216,30587.0,30586.0,4.33045792]
["bitfinex","BTCUSD",1688261766612,0.32687216,30587.0,30586.0,4.28791792]
["bitfinex","BTCUSD",1688261766820,0.32687216,30587.0,30586.0,4.70231792]
["bitfinex","BTCUSD",1688261767035,0.32687216,30587.0,30586.0,4.41161792]
["bitfinex","BTCUSD",1688261767469,0.00098576,30593.0,30588.0,1.634585]
["bitfinex","BTCUSD",1688261767689,0.24837426,30591.0,30590.0,0.11768276]
["bitfinex","BTCUSD",1688261767872,0.24837426,30591.0,30590.0,1.92784397]
["bitfinex","BTCUSD",1688261768096,0.24837426,30591.0,30590.0,2.22784397]
["bitfinex","BTCUSD",1688261768551,0.24837426,30591.0,30590.0,1.84139876]
["bitfinex","BTCUSD",1688261768761,0.24837426,30591.0,30590.0,1.84184665]
["bitfinex","BTCUSD",1688261768962,0.24837426,30591.0,30590.0,2.02101489]
["bitfinex","BTCUSD",1688261769169,0.24837426,30591.0,30590.0,2.06153298]
["bitfinex","BTCUSD",1688261769378,0.24837426,30591.0,30590.0,2.02101489]
["bitfinex","BTCUSD",1688261770257,0.24837426,30591.0,30590.0,1.90333213]
["bitfinex","BTCUSD",1688261770893,0.24837426,30591.0,30590.0,1.96876213]
["bitfinex","BTCUSD",1688261771509,0.24837426,30591.0,30590.0,1.90333213]
["bitfinex","BTCUSD",1688261775503,0.24837426,30591.0,30590.0,1.72416389]
["bitfinex","BTCUSD",1688261775717,0.24837426,30591.0,30590.0,1.62806389]
["bitfinex","BTCUSD",1688261776836,0.24837426,30591.0,30590.0,1.30115989]
["bitfinex","BTCUSD",1688261777920,0.24837426,30591.0,30590.0,1.32768631]
["bitfinex","BTCUSD",1688261780928,0.24837426,30591.0,30590.0,1.30115989]
["bitfinex","BTCUSD",1688261789977,0.24837426,30591.0,30590.0,1.3652776]
["bitfinex","BTCUSD",1688261793109,0.24837426,30591.0,30590.0,1.30115989]
["bitfinex","BTCUSD",1688261799447,0.32344471,30591.0,30590.0,1.28115989]
["bitfinex","BTCUSD",1688261799895,0.24837426,30591.0,30590.0,0.65425589]
["bitfinex","BTCUSD",1688261800111,0.67136726,30591.0,30590.0,0.00044789]
["bitfinex","BTCUSD",1688261800427,1.42085326,30591.0,30590.0,0.00044789]
["bitfinex","BTCUSD",1688261800847,0.845586,30591.0,30586.0,0.07839167]
["bitfinex","BTCUSD",1688261801061,0.0957,30587.0,30585.0,0.55725413]
["bitfinex","BTCUSD",1688261801279,0.0961,30586.0,30585.0,0.43957137]
["bitfinex","BTCUSD",1688261801497,0.0911,30586.0,30585.0,0.41261537]
["bitfinex","BTCUSD",1688261801765,0.0911,30586.0,30585.0,0.41306525]
["bitfinex","BTCUSD",1688261802219,0.0911,30586.0,30585.0,1.39393625]
["bitfinex","BTCUSD",1688261802428,0.0911,30586.0,30585.0,0.76697925]
["bitfinex","BTCUSD",1688261802895,0.0911,30586.0,30585.0,1.09393625]
["bitfinex","BTCUSD",1688261803312,0.0911,30586.0,30585.0,0.76697925]
["bitfinex","BTCUSD",1688261803522,0.0911,30586.0,30585.0,0.44002225]
["bitfinex","BTCUSD",1688261803738,0.4220728,30587.0,30585.0,0.44002225]
["bitfinex","BTCUSD",1688261803948,0.4228728,30587.0,30585.0,0.76697925]
["bitfinex","BTCUSD",1688261805008,0.4228728,30587.0,30585.0,0.94418881]
["bitfinex","BTCUSD",1688261805219,0.4228728,30587.0,30586.0,0.07121573]
["bitfinex","BTCUSD",1688261805220,0.3268728,30587.0,30586.0,0.07121573]
["bitfinex","BTCUSD",1688261805423,0.3268728,30587.0,30586.0,0.39816173]
["bitfinex","BTCUSD",1688261805610,0.3268728,30587.0,30586.0,0.72510773]
["bitfinex","BTCUSD",1688261805854,0.3268728,30587.0,30586.0,0.72553463]
["bitfinex","BTCUSD",1688261806274,0.3218728,30587.0,30586.0,0.72553463]
["bitfinex","BTCUSD",1688261810059,0.3218728,30587.0,30586.0,1.05248063]
["bitfinex","BTCUSD",1688261810299,0.3218728,30587.0,30586.0,0.72553463]
["bitfinex","BTCUSD",1688261811996,0.3218728,30587.0,30586.0,0.6543189]
["bitfinex","BTCUSD",1688261813323,0.3218728,30587.0,30586.0,0.84377624]
["bitfinex","BTCUSD",1688261815040,0.3218728,30587.0,30586.0,1.17072224]
["bitfinex","BTCUSD",1688261818495,0.3218728,30587.0,30586.0,0.84377624]
["bitfinex","BTCUSD",1688261819128,0.3218728,30587.0,30586.0,1.17072224]
["bitfinex","BTCUSD",1688261821205,0.3218728,30587.0,30586.0,0.84377624]
["bitfinex","BTCUSD",1688261824339,0.3218728,30587.0,30586.0,1.17072224]
["bitfinex","BTCUSD",1688261824567,0.3218728,30587.0,30586.0,0.84377624]
["bitfinex","BTCUSD",1688261825847,0.3218728,30587.0,30586.0,1.17072224]
["bitfinex","BTCUSD",1688261829524,0.3218728,30587.0,30586.0,0.84377624]
["bitfinex","BTCUSD",1688261829745,0.40722871,30587.0,30586.0,0.6543189]
["bitfinex","BTCUSD",1688261829944,0.40722871,30587.0,30586.0,0.9812649]
["bitfinex","BTCUSD",1688261830156,0.40722871,30587.0,30586.0,0.6543189]
["bitfinex","BTCUSD",1688261831821,0.3218728,30587.0,30586.0,0.6543189]
["bitfinex","BTCUSD",1688261832866,0.3218728,30587.0,30586.0,0.81672538]
["bitfinex","BTCUSD",1688261833526,0.3218728,30587.0,30586.0,1.14367138]
["bitfinex","BTCUSD",1688261833737,0.3218728,30587.0,30586.0,0.81672538]
["bitfinex","BTCUSD",1688261834970,0.3218728,30587.0,30586.0,0.48977938]
["bitfinex","BTCUSD",1688261836044,0.3218728,30587.0,30586.0,0.81672538]
["bitfinex","BTCUSD",1688261836251,0.3218728,30587.0,30586.0,1.14367138]
["bitfinex","BTCUSD",1688261840190,0.3218728,30587.0,30586.0,1.22206305]
["bitfinex","BTCUSD",1688261841028,0.3218728,30587.0,30586.0,0.81672538]
["bitfinex","BTCUSD",1688261841230,0.3218728,30587.0,30586.0,0.6543189]
["bitfinex","BTCUSD",1688261842499,0.3218728,30587.0,30586.0,0.73271057]
["bitfinex","BTCUSD",1688261844601,0.3168728,30587.0,30586.0,0.73271057]
["bitfinex","BTCUSD",1688261846001,0.3168728,30587.0,30586.0,0.85039333]
["bitfinex","BTCUSD",1688261846206,0.3168728,30587.0,30586.0,0.77200166]
["bitfinex","BTCUSD",1688261846415,0.3168728,30587.0,30586.0,0.90316196]
["bitfinex","BTCUSD",1688261846627,0.3168728,30587.0,30586.0,0.98166549]
["bitfinex","BTCUSD",1688261847071,0.3168728,30587.0,30586.0,0.86398273]
["bitfinex","BTCUSD",1688261847532,0.3168728,30587.0,30586.0,0.21009073]
["bitfinex","BTCUSD",1688261855355,0.6438088,30587.0,30586.0,0.07893043]
["bitfinex","BTCUSD",1688261856069,0.3168728,30587.0,30586.0,0.07893043]
["bitfinex","BTCUSD",1688261856710,0.6438088,30587.0,30586.0,0.07893043]
["bitfinex","BTCUSD",1688261856956,0.3168728,30587.0,30586.0,0.61715646]
["bitfinex","BTCUSD",1688261857617,0.6438088,30587.0,30586.0,0.61715646]
["bitfinex","BTCUSD",1688261858138,0.3168728,30587.0,30586.0,0.07893043]
["bitfinex","BTCUSD",1688261858349,0.3168728,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261859956,0.39144108,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261860619,0.39774101,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261875458,0.72467701,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261875879,0.39774101,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261881132,0.39774101,30587.0,30586.0,1.26564851]
["bitfinex","BTCUSD",1688261881133,0.3168728,30587.0,30586.0,1.26564851]
["bitfinex","BTCUSD",1688261881356,0.3168728,30587.0,30586.0,1.28564851]
["bitfinex","BTCUSD",1688261881805,0.3168728,30587.0,30586.0,0.95870251]
["bitfinex","BTCUSD",1688261882033,0.3168728,30587.0,30586.0,0.4434729]
["bitfinex","BTCUSD",1688261883186,0.3168728,30587.0,30586.0,0.4234729]
["bitfinex","BTCUSD",1688261883401,0.3168728,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261883402,0.39142606,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261884063,0.71836206,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261884282,0.39142606,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261885767,1.04529806,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261886210,0.71836206,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261886464,0.39142606,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261886675,1.04529806,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261887099,0.71836206,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261887341,1.04529806,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261887577,0.39142606,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261888009,0.71836206,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261888158,0.39142606,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261888583,0.71836206,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261889187,0.39142606,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261889619,0.71836206,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261890032,1.04529806,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261890396,0.39142606,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261891640,1.04529806,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261892042,0.71836206,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261892492,0.39142606,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261897838,0.38736351,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261898394,0.39744543,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261905561,1.8337808,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261905780,1.90741611,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261905994,1.8337808,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261906213,1.90520688,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261906860,1.8337808,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261907960,1.90499172,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261908594,1.8337808,30587.0,30586.0,0.0004269]
["bitfinex","BTCUSD",1688261908802,1.8337808,30587.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688261909025,0.0953,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688261909227,1.076138,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688261909860,1.076138,30586.0,30585.0,0.03462407]
["bitfinex","BTCUSD",1688261910066,1.15655202,30586.0,30585.0,0.03462407]
["bitfinex","BTCUSD",1688261915220,1.06125202,30586.0,30585.0,0.03462407]
["bitfinex","BTCUSD",1688261915659,0.73430602,30586.0,30585.0,0.03462407]
["bitfinex","BTCUSD",1688261916097,1.0838088,30587.0,30585.0,0.03462407]
["bitfinex","BTCUSD",1688261916098,0.3168728,30587.0,30585.0,0.03462407]
["bitfinex","BTCUSD",1688261916309,0.3168728,30587.0,30586.0,0.17422993]
["bitfinex","BTCUSD",1688261916522,0.3168728,30587.0,30586.0,1.47506793]
["bitfinex","BTCUSD",1688261916804,0.3168728,30587.0,30586.0,1.54050793]
["bitfinex","BTCUSD",1688261917019,0.3168728,30587.0,30586.0,1.54098144]
["bitfinex","BTCUSD",1688261918082,0.3168728,30587.0,30586.0,1.47554144]
["bitfinex","BTCUSD",1688261918293,0.3168728,30587.0,30586.0,1.52044174]
["bitfinex","BTCUSD",1688261920370,0.3168728,30587.0,30586.0,1.58588174]
["bitfinex","BTCUSD",1688261921529,0.3168728,30587.0,30586.0,1.50745181]
["bitfinex","BTCUSD",1688261924542,0.3168728,30587.0,30586.0,1.44201181]
["bitfinex","BTCUSD",1688261930023,0.3168728,30587.0,30586.0,1.76407151]
["bitfinex","BTCUSD",1688261930235,0.3168728,30587.0,30586.0,1.77553151]
["bitfinex","BTCUSD",1688261930443,0.3168728,30587.0,30586.0,1.71235151]
["bitfinex","BTCUSD",1688261930661,0.3168728,30587.0,30586.0,1.46255151]
["bitfinex","BTCUSD",1688261932059,0.3168728,30587.0,30586.0,1.60771488]
["bitfinex","BTCUSD",1688261935808,0.3168728,30587.0,30586.0,1.58489287]
["bitfinex","BTCUSD",1688261936017,0.3168728,30587.0,30586.0,1.39711151]
["bitfinex","BTCUSD",1688261936225,0.3168728,30587.0,30586.0,1.56618339]
["bitfinex","BTCUSD",1688261936448,0.3168728,30587.0,30586.0,1.39711151]
["bitfinex","BTCUSD",1688261936866,0.3168728,30587.0,30586.0,1.46255151]
["bitfinex","BTCUSD",1688261937091,0.3168728,30587.0,30586.0,2.12576144]
["bitfinex","BTCUSD",1688261937307,0.3168728,30587.0,30586.0,4.00578682]
["bitfinex","BTCUSD",1688261937526,0.3168728,30587.0,30586.0,3.53977649]
["bitfinex","BTCUSD",1688261937738,0.3168728,30587.0,30586.0,3.49381649]
["bitfinex","BTCUSD",1688261938191,0.3168728,30587.0,30586.0,3.38488918]
["bitfinex","BTCUSD",1688261938526,0.3168728,30587.0,30586.0,3.6610265]
["bitfinex","BTCUSD",1688261938703,0.3168728,30587.0,30586.0,2.48625296]
["bitfinex","BTCUSD",1688261938903,0.3168728,30587.0,30586.0,2.47815296]
["bitfinex","BTCUSD",1688261939101,0.3168728,30587.0,30586.0,2.48373296]
["bitfinex","BTCUSD",1688261939316,0.3168728,30587.0,30586.0,2.48799296]
["bitfinex","BTCUSD",1688261939526,0.3168728,30587.0,30586.0,3.67093033]
["bitfinex","BTCUSD",1688261939737,0.3168728,30587.0,30586.0,3.67261033]
["bitfinex","BTCUSD",1688261939948,0.3168728,30587.0,30586.0,3.67603033]
["bitfinex","BTCUSD",1688261940182,0.3168728,30587.0,30586.0,3.69331033]
["bitfinex","BTCUSD",1688261940377,0.3168728,30587.0,30586.0,3.63339033]
["bitfinex","BTCUSD",1688261940575,0.3168728,30587.0,30586.0,3.61293033]
["bitfinex","BTCUSD",1688261940779,0.3168728,30587.0,30586.0,3.61515033]
["bitfinex","BTCUSD",1688261940995,0.3168728,30587.0,30586.0,3.5131227]
["bitfinex","BTCUSD",1688261941200,0.3168728,30587.0,30586.0,3.5163027]
["bitfinex","BTCUSD",1688261941399,0.3168728,30587.0,30586.0,3.5235627]
["bitfinex","BTCUSD",1688261941571,0.3168728,30587.0,30586.0,3.5002827]
["bitfinex","BTCUSD",1688261941937,0.3168728,30587.0,30586.0,3.71710222]
["bitfinex","BTCUSD",1688261942122,0.3168728,30587.0,30586.0,3.35898222]
["bitfinex","BTCUSD",1688261942565,0.3168728,30587.0,30586.0,3.61248222]
["bitfinex","BTCUSD",1688261942771,0.3168728,30587.0,30586.0,3.5723944]
["bitfinex","BTCUSD",1688261942994,0.3168728,30587.0,30586.0,3.5779744]
["bitfinex","BTCUSD",1688261943184,0.3168728,30587.0,30586.0,3.5905144]
["bitfinex","BTCUSD",1688261943387,0.3168728,30587.0,30586.0,3.5947144]
["bitfinex","BTCUSD",1688261943614,0.3168728,30587.0,30586.0,3.5936344]
["bitfinex","BTCUSD",1688261943816,0.3168728,30587.0,30586.0,3.5954944]
["bitfinex","BTCUSD",1688261944055,0.3168728,30587.0,30586.0,3.5928544]
["bitfinex","BTCUSD",1688261944274,0.3168728,30587.0,30586.0,3.5949544]
["bitfinex","BTCUSD",1688261944483,0.3168728,30587.0,30586.0,3.5925544]
["bitfinex","BTCUSD",1688261944689,0.3168728,30587.0,30586.0,3.5952544]
["bitfinex","BTCUSD",1688261944907,0.3168728,30587.0,30586.0,3.5957944]
["bitfinex","BTCUSD",1688261945120,0.3168728,30587.0,30586.0,3.6057544]
["bitfinex","BTCUSD",1688261945312,0.3168728,30587.0,30586.0,3.68662306]
["bitfinex","BTCUSD",1688261945478,0.3168728,30587.0,30586.0,3.6096544]
["bitfinex","BTCUSD",1688261945628,0.3168728,30587.0,30586.0,3.6093544]
["bitfinex","BTCUSD",1688261945851,0.3168728,30587.0,30586.0,3.5933944]
["bitfinex","BTCUSD",1688261946070,0.3168728,30587.0,30586.0,2.7902684]
["bitfinex","BTCUSD",1688261946304,0.3168728,30587.0,30586.0,1.47813088]
["bitfinex","BTCUSD",1688261946748,0.3168728,30587.0,30586.0,0.30047351]
["bitfinex","BTCUSD",1688261947829,0.4140634,30587.0,30586.0,0.00047351]
["bitfinex","BTCUSD",1688261954173,0.3168728,30587.0,30586.0,0.00047351]
["bitfinex","BTCUSD",1688261954384,0.3168728,30587.0,30586.0,0.07631015]
["bitfinex","BTCUSD",1688261958035,0.3168728,30587.0,30586.0,0.40325615]
["bitfinex","BTCUSD",1688261958250,0.3168728,30587.0,30586.0,0.07631015]
["bitfinex","BTCUSD",1688261959802,0.3168728,30587.0,30586.0,0.17241015]
["bitfinex","BTCUSD",1688261960026,0.3168728,30587.0,30586.0,1.15324815]
["bitfinex","BTCUSD",1688261961115,0.3168728,30587.0,30586.0,0.82630215]
["bitfinex","BTCUSD",1688261963522,0.3168728,30587.0,30586.0,0.73020215]
["bitfinex","BTCUSD",1688261963785,0.3168728,30587.0,30586.0,1.05714815]
["bitfinex","BTCUSD",1688261969937,0.30870449,30587.0,30586.0,1.05714815]
["bitfinex","BTCUSD",1688261970159,0.30870449,30587.0,30586.0,0.98131151]
["bitfinex","BTCUSD",1688261970384,0.30870449,30587.0,30586.0,1.17571933]
["bitfinex","BTCUSD",1688261970839,0.30870449,30587.0,30586.0,1.34446624]
["bitfinex","BTCUSD",1688261975592,0.30870449,30587.0,30586.0,1.26615842]
["bitfinex","BTCUSD",1688261978412,0.30870449,30587.0,30586.0,0.93921242]
["bitfinex","BTCUSD",1688261979812,0.30870449,30587.0,30586.0,0.84311242]
["bitfinex","BTCUSD",1688261983671,0.30870449,30587.0,30586.0,1.17005842]
["bitfinex","BTCUSD",1688261984536,0.30870449,30587.0,30586.0,1.07961933]
["bitfinex","BTCUSD",1688261984759,0.30870449,30587.0,30586.0,1.28569714]
["bitfinex","BTCUSD",1688261984986,0.30870449,30587.0,30586.0,1.07961933]
["bitfinex","BTCUSD",1688261985198,0.30870449,30587.0,30586.0,1.26381845]
["bitfinex","BTCUSD",1688261990820,0.30870449,30587.0,30586.0,1.38150121]
["bitfinex","BTCUSD",1688261992483,0.30870449,30587.0,30586.0,1.68963509]
["bitfinex","BTCUSD",1688261992695,0.30870449,30587.0,30586.0,1.30319339]
["bitfinex","BTCUSD",1688261992906,0.30870449,30587.0,30586.0,0.93703558]
["bitfinex","BTCUSD",1688261993324,0.30870449,30587.0,30586.0,1.26398158]
["bitfinex","BTCUSD",1688261994556,0.30870449,30587.0,30586.0,1.38166434]
["bitfinex","BTCUSD",1688261996440,0.30870449,30587.0,30586.0,1.68963833]
["bitfinex","BTCUSD",1688261996888,0.30870449,30587.0,30586.0,1.30319339]
["bitfinex","BTCUSD",1688261997099,0.30870449,30587.0,30586.0,1.68963842]
["bitfinex","BTCUSD",1688261997272,0.30870449,30587.0,30586.0,1.30319339]
["bitfinex","BTCUSD",1688261997685,0.30870449,30587.0,30586.0,1.6896385]
["bitfinex","BTCUSD",1688261998085,0.30870449,30587.0,30586.0,2.86736795]
["bitfinex","BTCUSD",1688261998495,0.30870449,30587.0,30586.0,1.6896385]
["bitfinex","BTCUSD",1688262000145,0.30870449,30587.0,30586.0,2.86737018]
["bitfinex","BTCUSD",1688262001228,0.30870449,30587.0,30586.0,2.68317106]
["bitfinex","BTCUSD",1688262001445,0.30870449,30587.0,30586.0,2.93618141]
["bitfinex","BTCUSD",1688262001876,0.30870449,30587.0,30586.0,3.15162741]
["bitfinex","BTCUSD",1688262002511,0.30870449,30587.0,30586.0,2.99471706]
["bitfinex","BTCUSD",1688262003784,0.30870449,30587.0,30586.0,2.89861706]
["bitfinex","BTCUSD",1688262008950,0.30870449,30587.0,30586.0,2.84008141]
["bitfinex","BTCUSD",1688262009369,0.30870449,30587.0,30586.0,3.05433782]
["bitfinex","BTCUSD",1688262010416,0.30870449,30587.0,30586.0,2.84008141]
["bitfinex","BTCUSD",1688262010629,0.30870449,30587.0,30586.0,2.90552141]
["bitfinex","BTCUSD",1688262011032,0.30870449,30587.0,30586.0,3.1007829]
["bitfinex","BTCUSD",1688262012870,0.30870449,30587.0,30586.0,2.94387255]
["bitfinex","BTCUSD",1688262013192,0.30870449,30587.0,30586.0,2.87843255]
["bitfinex","BTCUSD",1688262015612,0.30870449,30587.0,30586.0,1.37375487]
["bitfinex","BTCUSD",1688262016011,0.30870449,30587.0,30586.0,1.70070087]
["bitfinex","BTCUSD",1688262017989,0.30870449,30587.0,30586.0,1.37375487]
["bitfinex","BTCUSD",1688262018647,0.30870449,30587.0,30586.0,1.70070087]
["bitfinex","BTCUSD",1688262018927,0.30870449,30587.0,30586.0,1.17849338]
["bitfinex","BTCUSD",1688262019358,0.30870449,30587.0,30586.0,1.50543938]
["bitfinex","BTCUSD",1688262020872,0.30870449,30587.0,30586.0,1.66672408]
["bitfinex","BTCUSD",1688262021084,0.30870449,30587.0,30586.0,1.33977808]
["bitfinex","BTCUSD",1688262021515,0.27944049,30587.0,30586.0,1.33977808]
["bitfinex","BTCUSD",1688262021933,0.27944049,30587.0,30586.0,1.66672408]
["bitfinex","BTCUSD",1688262027010,0.27944049,30587.0,30586.0,1.33977808]
["bitfinex","BTCUSD",1688262029475,0.27944049,30587.0,30586.0,1.66672408]
["bitfinex","BTCUSD",1688262032890,0.27944049,30587.0,30586.0,1.66658561]
["bitfinex","BTCUSD",1688262040440,0.27944049,30587.0,30586.0,2.8443108]
["bitfinex","BTCUSD",1688262041096,0.27944049,30587.0,30586.0,1.66658561]
["bitfinex","BTCUSD",1688262041765,0.27944049,30587.0,30586.0,2.84431753]
["bitfinex","BTCUSD",1688262043798,0.27944049,30587.0,30586.0,0.75272238]
["bitfinex","BTCUSD",1688262045065,0.27944049,30587.0,30586.0,1.07966838]
["bitfinex","BTCUSD",1688262048634,0.27944049,30587.0,30586.0,1.19735114]
["bitfinex","BTCUSD",1688262049076,0.27944049,30587.0,30586.0,1.26241677]
["bitfinex","BTCUSD",1688262049535,0.27944049,30587.0,30586.0,0.93547077]
["bitfinex","BTCUSD",1688262050794,0.27944049,30587.0,30586.0,0.9354676]
["bitfinex","BTCUSD",1688262051967,0.27944049,30587.0,30586.0,1.2624136]
["bitfinex","BTCUSD",1688262053153,0.27944049,30587.0,30586.0,1.18392143]
["bitfinex","BTCUSD",1688262053360,0.27944049,30587.0,30586.0,1.57036861]
["bitfinex","BTCUSD",1688262053565,0.27944049,30587.0,30586.0,1.18392143]
["bitfinex","BTCUSD",1688262054406,0.27944049,30587.0,30586.0,1.57036975]
["bitfinex","BTCUSD",1688262055092,0.27944049,30587.0,30586.0,0.93546947]
["bitfinex","BTCUSD",1688262056188,0.27944049,30587.0,30586.0,1.26241547]
["bitfinex","BTCUSD",1688262056310,0.27944049,30587.0,30586.0,0.93546947]
["bitfinex","BTCUSD",1688262057696,0.27944049,30587.0,30586.0,1.57037203]
["bitfinex","BTCUSD",1688262058968,0.27944049,30587.0,30586.0,1.24342603]
["bitfinex","BTCUSD",1688262059180,0.27944049,30587.0,30586.0,1.57037203]
["bitfinex","BTCUSD",1688262059600,0.27944049,30587.0,30586.0,1.24342603]
["bitfinex","BTCUSD",1688262059805,0.27944049,30587.0,30586.0,0.91648003]
["bitfinex","BTCUSD",1688262060011,0.27944049,30587.0,30586.0,1.24342603]
["bitfinex","BTCUSD",1688262060633,0.27944049,30587.0,30586.0,1.57037203]
["bitfinex","BTCUSD",1688262062734,0.27944049,30587.0,30586.0,2.68304253]
["bitfinex","BTCUSD",1688262063175,0.27944049,30587.0,30586.0,2.83995288]
["bitfinex","BTCUSD",1688262063791,0.27944049,30587.0,30586.0,3.00531649]
["bitfinex","BTCUSD",1688262064444,0.27944049,30587.0,30586.0,2.84840614]
["bitfinex","BTCUSD",1688262065269,0.27944049,30587.0,30586.0,2.68304253]
["bitfinex","BTCUSD",1688262065496,0.27944049,30587.0,30586.0,2.86691255]
["bitfinex","BTCUSD",1688262070420,0.27944049,30587.0,30586.0,3.0238229]
["bitfinex","BTCUSD",1688262070866,0.27944049,30587.0,30586.0,2.72227012]
["bitfinex","BTCUSD",1688262071385,0.27944049,30587.0,30586.0,2.89186068]
["bitfinex","BTCUSD",1688262073936,0.27944049,30587.0,30586.0,2.95730068]
["bitfinex","BTCUSD",1688262075217,0.27944049,30587.0,30586.0,2.89186068]
["bitfinex","BTCUSD",1688262086692,0.27944049,30587.0,30586.0,3.53445771]
["bitfinex","BTCUSD",1688262086923,0.27944049,30587.0,30586.0,3.58941771]
["bitfinex","BTCUSD",1688262087135,0.27944049,30587.0,30586.0,3.31959977]
["bitfinex","BTCUSD",1688262087352,0.27944049,30587.0,30586.0,3.30963977]
["bitfinex","BTCUSD",1688262087565,0.27944049,30587.0,30586.0,3.29457977]
["bitfinex","BTCUSD",1688262087776,0.27944049,30587.0,30586.0,3.28779977]
["bitfinex","BTCUSD",1688262087987,0.27944049,30587.0,30586.0,3.28491977]
["bitfinex","BTCUSD",1688262088201,0.27944049,30587.0,30586.0,3.29061977]
["bitfinex","BTCUSD",1688262088409,0.27944049,30587.0,30586.0,3.28497977]
["bitfinex","BTCUSD",1688262088621,0.27944049,30587.0,30586.0,3.23637977]
["bitfinex","BTCUSD",1688262088847,0.27944049,30587.0,30586.0,3.25317977]
["bitfinex","BTCUSD",1688262089060,0.27944049,30587.0,30586.0,3.26745977]
["bitfinex","BTCUSD",1688262089265,0.27944049,30587.0,30586.0,3.27327977]
["bitfinex","BTCUSD",1688262089484,0.27944049,30587.0,30586.0,3.30387977]
["bitfinex","BTCUSD",1688262089690,0.27944049,30587.0,30586.0,3.29751977]
["bitfinex","BTCUSD",1688262089893,0.27944049,30587.0,30586.0,3.28419977]
["bitfinex","BTCUSD",1688262090100,0.27944049,30587.0,30586.0,3.28239977]
["bitfinex","BTCUSD",1688262090290,0.27944049,30587.0,30586.0,3.28371977]
["bitfinex","BTCUSD",1688262090501,0.27944049,30587.0,30586.0,3.15752759]
["bitfinex","BTCUSD",1688262090718,0.27944049,30587.0,30586.0,3.42938759]
["bitfinex","BTCUSD",1688262090925,0.27944049,30587.0,30586.0,3.44912759]
["bitfinex","BTCUSD",1688262091139,0.27944049,30587.0,30586.0,3.46262759]
["bitfinex","BTCUSD",1688262091363,0.27944049,30587.0,30586.0,3.47384759]
["bitfinex","BTCUSD",1688262091572,0.27944049,30587.0,30586.0,3.48002759]
["bitfinex","BTCUSD",1688262091779,0.27944049,30587.0,30586.0,3.51152759]
["bitfinex","BTCUSD",1688262091995,0.27944049,30587.0,30586.0,3.61590759]
["bitfinex","BTCUSD",1688262092209,0.27944049,30587.0,30586.0,3.42427977]
["bitfinex","BTCUSD",1688262092422,0.27944049,30587.0,30586.0,3.41137977]
["bitfinex","BTCUSD",1688262092638,0.27944049,30587.0,30586.0,3.71481977]
["bitfinex","BTCUSD",1688262092849,0.27944049,30587.0,30586.0,3.70281977]
["bitfinex","BTCUSD",1688262093063,0.27944049,30587.0,30586.0,3.68397977]
["bitfinex","BTCUSD",1688262093318,0.27944049,30587.0,30586.0,3.68109977]
["bitfinex","BTCUSD",1688262093525,0.27944049,30587.0,30586.0,3.68649977]
["bitfinex","BTCUSD",1688262093740,0.27944049,30587.0,30586.0,3.63633977]
["bitfinex","BTCUSD",1688262093975,0.27944049,30587.0,30586.0,3.83567951]
["bitfinex","BTCUSD",1688262094158,0.27944049,30587.0,30586.0,3.85517951]
["bitfinex","BTCUSD",1688262094382,0.27944049,30587.0,30586.0,3.87101951]
["bitfinex","BTCUSD",1688262094592,0.27944049,30587.0,30586.0,3.87773951]
["bitfinex","BTCUSD",1688262094805,0.27944049,30587.0,30586.0,3.88811951]
["bitfinex","BTCUSD",1688262095016,0.27944049,30587.0,30586.0,3.89141951]
["bitfinex","BTCUSD",1688262095173,0.27944049,30587.0,30586.0,3.89243951]
["bitfinex","BTCUSD",1688262095400,0.27944049,30587.0,30586.0,3.89387951]
["bitfinex","BTCUSD",1688262095601,0.27944049,30587.0,30586.0,3.89597951]
["bitfinex","BTCUSD",1688262095953,0.27944049,30587.0,30586.0,3.89675951]
["bitfinex","BTCUSD",1688262096153,0.27944049,30587.0,30586.0,3.89633951]
["bitfinex","BTCUSD",1688262096297,0.27944049,30587.0,30586.0,3.89585951]
["bitfinex","BTCUSD",1688262096527,0.27944049,30587.0,30586.0,3.89861951]
["bitfinex","BTCUSD",1688262096730,0.27944049,30587.0,30586.0,3.90257951]
["bitfinex","BTCUSD",1688262096926,0.27944049,30587.0,30586.0,3.90077951]
["bitfinex","BTCUSD",1688262097149,0.27944049,30587.0,30586.0,3.89867951]
["bitfinex","BTCUSD",1688262097315,0.27944049,30587.0,30586.0,3.90371951]
["bitfinex","BTCUSD",1688262097511,0.27944049,30587.0,30586.0,3.89669951]
["bitfinex","BTCUSD",1688262097717,0.27944049,30587.0,30586.0,3.90869951]
["bitfinex","BTCUSD",1688262097917,0.27944049,30587.0,30586.0,3.89543951]
["bitfinex","BTCUSD",1688262098218,0.27944049,30587.0,30586.0,3.89489951]
["bitfinex","BTCUSD",1688262098426,0.27944049,30587.0,30586.0,3.94505951]
["bitfinex","BTCUSD",1688262098632,0.27944049,30587.0,30586.0,3.96965951]
["bitfinex","BTCUSD",1688262098830,0.27944049,30587.0,30586.0,3.96095951]
["bitfinex","BTCUSD",1688262099017,0.27944049,30587.0,30586.0,3.94751951]
["bitfinex","BTCUSD",1688262099226,0.27944049,30587.0,30586.0,3.90911951]
["bitfinex","BTCUSD",1688262099438,0.27944049,30587.0,30586.0,3.91853951]
["bitfinex","BTCUSD",1688262099647,0.27944049,30587.0,30586.0,3.91607951]
["bitfinex","BTCUSD",1688262099856,0.27944049,30587.0,30586.0,3.88979951]
["bitfinex","BTCUSD",1688262100062,0.27944049,30587.0,30586.0,3.89219951]
["bitfinex","BTCUSD",1688262100283,0.27944049,30587.0,30586.0,3.89123951]
["bitfinex","BTCUSD",1688262100491,0.27944049,30587.0,30586.0,3.88427951]
["bitfinex","BTCUSD",1688262100701,0.27944049,30587.0,30586.0,3.89591951]
["bitfinex","BTCUSD",1688262100925,0.27944049,30587.0,30586.0,3.89657951]
["bitfinex","BTCUSD",1688262101140,0.27944049,30587.0,30586.0,3.89681951]
["bitfinex","BTCUSD",1688262101347,0.27944049,30587.0,30586.0,3.89825951]
["bitfinex","BTCUSD",1688262101618,0.27944049,30587.0,30586.0,3.90059951]
["bitfinex","BTCUSD",1688262101823,0.27944049,30587.0,30586.0,3.89705951]
["bitfinex","BTCUSD",1688262102025,0.27944049,30587.0,30586.0,3.83317951]
["bitfinex","BTCUSD",1688262102249,0.27944049,30587.0,30586.0,3.82981951]
["bitfinex","BTCUSD",1688262102451,0.27944049,30587.0,30586.0,3.83041951]
["bitfinex","BTCUSD",1688262102669,0.27944049,30587.0,30586.0,3.89461951]
["bitfinex","BTCUSD",1688262102893,0.0009998,30593.0,30590.0,0.55]
["bitfinex","BTCUSD",1688262103110,0.0009998,30593.0,30592.0,0.07838979]
["bitfinex","BTCUSD",1688262103325,0.3577,30599.0,30592.0,2.51785488]
["bitfinex","BTCUSD",1688262103546,0.35868955,30599.0,30594.0,1.28212039]
["bitfinex","BTCUSD",1688262103776,0.35868955,30599.0,30598.0,0.653636]
["bitfinex","BTCUSD",1688262103777,0.19838955,30599.0,30598.0,0.653636]
["bitfinex","BTCUSD",1688262103993,0.00098955,30599.0,30598.0,0.980454]
["bitfinex","BTCUSD",1688262104218,0.09090545,30600.0,30598.0,0.980454]
["bitfinex","BTCUSD",1688262104854,0.09090545,30600.0,30599.0,0.0002952]
["bitfinex","BTCUSD",1688262105079,1.1951,30603.0,30599.0,0.6539112]
["bitfinex","BTCUSD",1688262105294,1.364166,30603.0,30599.0,0.6539112]
["bitfinex","BTCUSD",1688262105504,1.43921766,30603.0,30599.0,0.84539931]
["bitfinex","BTCUSD",1688262105723,1.43921766,30603.0,30599.0,0.84510411]
["bitfinex","BTCUSD",1688262105946,0.91505166,30603.0,30600.0,0.00029474]
["bitfinex","BTCUSD",1688262106176,0.91505166,30603.0,30599.0,0.84510411]
["bitfinex","BTCUSD",1688262106385,0.91505166,30603.0,30600.0,0.326795]
["bitfinex","BTCUSD",1688262106595,0.08754151,30602.0,30599.0,0.51829611]
["bitfinex","BTCUSD",1688262106831,0.08754151,30602.0,30599.0,0.653608]
["bitfinex","BTCUSD",1688262107038,0.41431851,30602.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688262107248,0.74109551,30602.0,30599.0,0.326804]
["bitfinex","BTCUSD",1688262107693,0.07244513,30601.0,30599.0,0.326804]
["bitfinex","BTCUSD",1688262107902,0.07244513,30601.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688262108173,0.39923313,30601.0,30599.0,0.326804]
["bitfinex","BTCUSD",1688262108383,0.07244513,30601.0,30598.0,0.653625]
["bitfinex","BTCUSD",1688262108813,0.07244513,30601.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262109023,0.32674101,30600.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262110494,0.32674101,30600.0,30599.0,0.05957054]
["bitfinex","BTCUSD",1688262113291,0.32674101,30600.0,30599.0,0.38637854]
["bitfinex","BTCUSD",1688262114138,0.42234101,30600.0,30599.0,0.38637854]
["bitfinex","BTCUSD",1688262114793,0.42234101,30600.0,30599.0,0.05957054]
["bitfinex","BTCUSD",1688262115236,0.42234101,30600.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262115446,0.74913801,30600.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262118279,1.07593501,30600.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262118511,0.74913801,30600.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262121020,0.42234101,30600.0,30599.0,0.05783083]
["bitfinex","BTCUSD",1688262122612,0.42234101,30600.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262123036,0.32674101,30600.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262125014,0.65353801,30600.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262125460,0.32674101,30600.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262128930,0.74034164,30600.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262129295,1.48903564,30600.0,30599.0,0.0003362]
["bitfinex","BTCUSD",1688262129918,1.48903564,30600.0,30597.0,0.346829]
["bitfinex","BTCUSD",1688262129919,1.16223864,30600.0,30597.0,0.346829]
["bitfinex","BTCUSD",1688262130153,0.0961,30599.0,30597.0,0.673658]
["bitfinex","BTCUSD",1688262130920,0.0961,30599.0,30598.0,0.00039225]
["bitfinex","BTCUSD",1688262133460,0.0961,30599.0,30598.0,0.32721025]
["bitfinex","BTCUSD",1688262134558,0.0961,30599.0,30598.0,0.00039225]
["bitfinex","BTCUSD",1688262136104,0.52009941,30599.0,30598.0,0.00039225]
["bitfinex","BTCUSD",1688262136548,0.84690741,30599.0,30598.0,0.00039225]
["bitfinex","BTCUSD",1688262136770,0.52009941,30599.0,30598.0,0.00039225]
["bitfinex","BTCUSD",1688262137399,0.52009941,30599.0,30597.0,0.57322806]
["bitfinex","BTCUSD",1688262137662,0.84690741,30599.0,30597.0,0.24640006]
["bitfinex","BTCUSD",1688262137892,0.32675523,30598.0,30596.0,0.68024465]
["bitfinex","BTCUSD",1688262139222,0.53750745,30598.0,30596.0,0.02657765]
["bitfinex","BTCUSD",1688262139403,0.86432745,30598.0,30596.0,0.02657765]
["bitfinex","BTCUSD",1688262139608,0.86432745,30598.0,30594.0,0.805911]
["bitfinex","BTCUSD",1688262139609,1.19114745,30598.0,30594.0,0.805911]
["bitfinex","BTCUSD",1688262140274,0.53750745,30598.0,30594.0,1.132772]
["bitfinex","BTCUSD",1688262142676,0.53750745,30598.0,30594.0,1.15920862]
["bitfinex","BTCUSD",1688262146476,0.53750745,30598.0,30594.0,1.23759082]
["bitfinex","BTCUSD",1688262147131,0.32675523,30598.0,30594.0,1.23759082]
["bitfinex","BTCUSD",1688262147707,0.32675523,30598.0,30594.0,1.30302082]
["bitfinex","BTCUSD",1688262148566,0.32675523,30598.0,30595.0,0.1959555]
["bitfinex","BTCUSD",1688262148776,0.32675523,30598.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688262152675,0.62411454,30598.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688262152964,0.62411454,30598.0,30597.0,0.00032002]
["bitfinex","BTCUSD",1688262153173,0.62411454,30598.0,30597.0,0.98080702]
["bitfinex","BTCUSD",1688262153814,0.62411454,30598.0,30597.0,0.65397802]
["bitfinex","BTCUSD",1688262156735,0.32675523,30598.0,30597.0,0.98080702]
["bitfinex","BTCUSD",1688262158858,0.32675523,30598.0,30597.0,0.00032002]
["bitfinex","BTCUSD",1688262159068,0.32675523,30598.0,30597.0,0.98080702]
["bitfinex","BTCUSD",1688262181438,0.32675523,30598.0,30597.0,1.00674123]
["bitfinex","BTCUSD",1688262195795,0.32675523,30598.0,30597.0,0.98080702]
["bitfinex","BTCUSD",1688262217878,0.32675523,30598.0,30597.0,1.43302922]
["bitfinex","BTCUSD",1688262218093,0.32675523,30598.0,30597.0,1.27286252]
["bitfinex","BTCUSD",1688262218526,0.32675523,30598.0,30597.0,1.58078683]
["bitfinex","BTCUSD",1688262219217,0.32675523,30598.0,30597.0,1.15535851]
["bitfinex","BTCUSD",1688262222811,0.32675523,30598.0,30597.0,1.17535851]
["bitfinex","BTCUSD",1688262225265,0.32675523,30598.0,30597.0,1.72535851]
["bitfinex","BTCUSD",1688262227835,0.32675523,30598.0,30597.0,1.62925851]
["bitfinex","BTCUSD",1688262228703,0.32675523,30598.0,30597.0,1.55080702]
["bitfinex","BTCUSD",1688262229847,0.32675523,30598.0,30597.0,1.62925851]
["bitfinex","BTCUSD",1688262233727,0.32675523,30598.0,30597.0,1.72435851]
["bitfinex","BTCUSD",1688262242546,0.32675523,30598.0,30597.0,1.30242951]
["bitfinex","BTCUSD",1688262242768,0.32675523,30598.0,30597.0,1.22397802]
["bitfinex","BTCUSD",1688262242985,0.32675523,30598.0,30597.0,1.55080702]
["bitfinex","BTCUSD",1688262243403,0.32675523,30598.0,30597.0,1.22397802]
["bitfinex","BTCUSD",1688262243809,0.32675523,30598.0,30597.0,1.55080702]
["bitfinex","BTCUSD",1688262244045,0.32675523,30598.0,30597.0,1.62925851]
["bitfinex","BTCUSD",1688262248037,0.32675523,30598.0,30597.0,1.30242951]
["bitfinex","BTCUSD",1688262248869,0.32675523,30598.0,30597.0,1.22397802]
["bitfinex","BTCUSD",1688262249067,0.32675523,30598.0,30597.0,1.30242951]
["bitfinex","BTCUSD",1688262249506,0.32675523,30598.0,30597.0,1.22397802]
["bitfinex","BTCUSD",1688262250570,0.32675523,30598.0,30597.0,0.89714902]
["bitfinex","BTCUSD",1688262250772,0.32675523,30598.0,30597.0,0.57032002]
["bitfinex","BTCUSD",1688262251705,0.32675523,30598.0,30597.0,0.89714902]
["bitfinex","BTCUSD",1688262253151,0.32675523,30598.0,30597.0,0.57032002]
["bitfinex","BTCUSD",1688262255416,0.32675523,30598.0,30597.0,0.89714902]
["bitfinex","BTCUSD",1688262255825,0.32675523,30598.0,30597.0,1.22397802]
["bitfinex","BTCUSD",1688262256194,0.32675523,30598.0,30597.0,0.89714902]
["bitfinex","BTCUSD",1688262256664,0.32675523,30598.0,30597.0,0.57032002]
["bitfinex","BTCUSD",1688262257108,0.32675523,30598.0,30597.0,0.64877151]
["bitfinex","BTCUSD",1688262257304,0.32675523,30598.0,30597.0,0.97560051]
["bitfinex","BTCUSD",1688262258076,0.32675523,30598.0,30597.0,1.30242951]
["bitfinex","BTCUSD",1688262260813,0.32675523,30598.0,30597.0,1.62925851]
["bitfinex","BTCUSD",1688262267138,0.32675523,30598.0,30597.0,0.97560051]
["bitfinex","BTCUSD",1688262267347,0.32675523,30598.0,30597.0,0.87714902]
["bitfinex","BTCUSD",1688262267767,0.62518735,30598.0,30597.0,1.20397802]
["bitfinex","BTCUSD",1688262267968,0.62518735,30598.0,30597.0,1.53080702]
["bitfinex","BTCUSD",1688262268831,0.32675523,30598.0,30597.0,1.53080702]
["bitfinex","BTCUSD",1688262272834,0.32675523,30598.0,30597.0,1.53088882]
["bitfinex","BTCUSD",1688262285400,0.32675523,30598.0,30597.0,0.98088882]
["bitfinex","BTCUSD",1688262288223,0.58963599,30598.0,30597.0,0.32723082]
["bitfinex","BTCUSD",1688262288444,0.58963599,30598.0,30597.0,0.65405982]
["bitfinex","BTCUSD",1688262292481,0.58963599,30598.0,30597.0,0.98088882]
["bitfinex","BTCUSD",1688262297462,0.32675523,30598.0,30597.0,0.98088882]
["bitfinex","BTCUSD",1688262304164,0.60458153,30598.0,30597.0,0.98088882]
["bitfinex","BTCUSD",1688262304896,0.60458153,30598.0,30597.0,0.65405982]
["bitfinex","BTCUSD",1688262308153,0.60458153,30598.0,30597.0,0.98088882]
["bitfinex","BTCUSD",1688262308791,0.60458153,30598.0,30597.0,0.65405982]
["bitfinex","BTCUSD",1688262312064,0.60458153,30598.0,30597.0,0.98088882]
["bitfinex","BTCUSD",1688262312284,0.32675523,30598.0,30597.0,0.98088882]
["bitfinex","BTCUSD",1688262318396,0.32675523,30598.0,30597.0,0.65405982]
["bitfinex","BTCUSD",1688262318608,0.60746581,30598.0,30597.0,0.65405982]
["bitfinex","BTCUSD",1688262318823,0.60746581,30598.0,30597.0,0.32723082]
["bitfinex","BTCUSD",1688262319678,0.60746581,30598.0,30597.0,0.65405982]
["bitfinex","BTCUSD",1688262321647,0.32675523,30598.0,30597.0,0.65405982]
["bitfinex","BTCUSD",1688262324079,0.32675523,30598.0,30597.0,0.98088882]
["bitfinex","BTCUSD",1688262327149,0.56768472,30598.0,30597.0,0.65405982]
["bitfinex","BTCUSD",1688262327790,0.56768472,30598.0,30597.0,0.32723082]
["bitfinex","BTCUSD",1688262332934,0.56768472,30598.0,30597.0,0.32715462]
["bitfinex","BTCUSD",1688262333489,0.56768472,30598.0,30597.0,0.65398362]
["bitfinex","BTCUSD",1688262334518,0.32675523,30598.0,30597.0,0.65398362]
["bitfinex","BTCUSD",1688262339190,0.32675523,30598.0,30597.0,0.98081262]
["bitfinex","BTCUSD",1688262344579,0.61954267,30598.0,30597.0,0.65398362]
["bitfinex","BTCUSD",1688262349707,0.68183167,30598.0,30597.0,0.65398362]
["bitfinex","BTCUSD",1688262350327,0.68183167,30598.0,30597.0,0.32715462]
["bitfinex","BTCUSD",1688262353094,0.38904423,30598.0,30597.0,0.98081262]
["bitfinex","BTCUSD",1688262353327,0.38904423,30598.0,30597.0,1.07691262]
["bitfinex","BTCUSD",1688262362056,0.61360785,30598.0,30597.0,0.98081262]
["bitfinex","BTCUSD",1688262363419,0.38904423,30598.0,30597.0,0.98081262]
["bitfinex","BTCUSD",1688262388183,0.68132869,30598.0,30597.0,0.98081262]
["bitfinex","BTCUSD",1688262388616,0.68132869,30598.0,30597.0,0.65398362]
["bitfinex","BTCUSD",1688262389465,0.68132869,30598.0,30597.0,0.98081262]
["bitfinex","BTCUSD",1688262390500,0.68132869,30598.0,30597.0,0.65398362]
["bitfinex","BTCUSD",1688262395295,0.68132869,30598.0,30597.0,0.98081262]
["bitfinex","BTCUSD",1688262395725,0.38904423,30598.0,30597.0,0.98081262]
["bitfinex","BTCUSD",1688262398965,0.66501273,30598.0,30597.0,0.65398362]
["bitfinex","BTCUSD",1688262399180,0.66501273,30598.0,30597.0,0.00032562]
["bitfinex","BTCUSD",1688262399393,0.66501273,30598.0,30597.0,0.98081262]
["bitfinex","BTCUSD",1688262405229,0.38904423,30598.0,30597.0,0.98081262]
["bitfinex","BTCUSD",1688262414810,0.60348261,30598.0,30597.0,0.98081262]
["bitfinex","BTCUSD",1688262417466,0.60348261,30598.0,30597.0,0.65398362]
["bitfinex","BTCUSD",1688262417983,0.60348261,30598.0,30597.0,0.00032562]
["bitfinex","BTCUSD",1688262417984,0.66784658,30598.0,30597.0,0.00032562]
["bitfinex","BTCUSD",1688262418831,0.99466458,30598.0,30597.0,0.00032562]
["bitfinex","BTCUSD",1688262419045,0.66784658,30598.0,30596.0,0.653675]
["bitfinex","BTCUSD",1688262420111,0.66784658,30598.0,30597.0,0.00039641]
["bitfinex","BTCUSD",1688262420376,0.66784658,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262424108,0.66784658,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262425024,0.66784658,30598.0,30597.0,0.98088341]
["bitfinex","BTCUSD",1688262426124,0.66784658,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262428476,0.66784658,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262428901,0.99466458,30598.0,30597.0,0.00039641]
["bitfinex","BTCUSD",1688262429322,1.32148258,30598.0,30597.0,0.00039641]
["bitfinex","BTCUSD",1688262429552,1.32148258,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262429553,0.99466458,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262429767,0.66784658,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262430186,0.66784658,30598.0,30597.0,0.00039641]
["bitfinex","BTCUSD",1688262431038,0.66784658,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262433061,0.66784658,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262435982,0.38904423,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262436188,0.38904423,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262436617,0.38904423,30598.0,30597.0,0.98088341]
["bitfinex","BTCUSD",1688262437008,0.38904423,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262437614,0.38904423,30598.0,30597.0,0.98088341]
["bitfinex","BTCUSD",1688262442776,0.38904423,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262445043,0.38904423,30598.0,30597.0,0.98088341]
["bitfinex","BTCUSD",1688262446313,0.38904423,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262446716,0.38904423,30598.0,30597.0,0.98088341]
["bitfinex","BTCUSD",1688262448621,0.63219365,30598.0,30597.0,0.98088341]
["bitfinex","BTCUSD",1688262449424,0.63219365,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262453524,0.95901165,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262454142,0.63219365,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262455939,0.63219365,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262464077,0.63219365,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262464505,0.95901165,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262465195,0.95901165,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262465196,0.63219365,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262468116,0.63219365,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262469658,0.38904423,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262470135,0.38904423,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262470746,0.38904423,30598.0,30597.0,0.98088341]
["bitfinex","BTCUSD",1688262471149,0.38904423,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262471778,0.38904423,30598.0,30597.0,0.98088341]
["bitfinex","BTCUSD",1688262472651,0.38904423,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262472819,0.60011611,30598.0,30597.0,0.65405441]
["bitfinex","BTCUSD",1688262473024,0.92693411,30598.0,30597.0,0.32722541]
["bitfinex","BTCUSD",1688262473463,0.92693411,30598.0,30597.0,0.00039641]
["bitfinex","BTCUSD",1688262476175,1.25375211,30598.0,30597.0,0.00039641]
["bitfinex","BTCUSD",1688262478013,1.25375211,30598.0,30595.0,0.82784249]
["bitfinex","BTCUSD",1688262478218,0.92693411,30598.0,30596.0,0.326836]
["bitfinex","BTCUSD",1688262478522,0.92693411,30598.0,30596.0,0.653674]
["bitfinex","BTCUSD",1688262479017,0.60011611,30598.0,30596.0,0.653674]
["bitfinex","BTCUSD",1688262479234,0.60011611,30598.0,30597.0,0.00033593]
["bitfinex","BTCUSD",1688262480268,0.60011611,30598.0,30597.0,0.32716493]
["bitfinex","BTCUSD",1688262480695,0.60011611,30598.0,30597.0,0.65399393]
["bitfinex","BTCUSD",1688262480901,0.38904423,30598.0,30597.0,0.65399393]
["bitfinex","BTCUSD",1688262481318,0.38904423,30598.0,30597.0,0.98082293]
["bitfinex","BTCUSD",1688262481740,0.67911459,30598.0,30597.0,0.98082293]
["bitfinex","BTCUSD",1688262481948,0.67911459,30598.0,30597.0,0.65399393]
["bitfinex","BTCUSD",1688262492737,0.67911459,30598.0,30597.0,0.98082293]
["bitfinex","BTCUSD",1688262492738,0.38904423,30598.0,30597.0,0.98082293]
["bitfinex","BTCUSD",1688262494340,0.64028456,30598.0,30597.0,0.65399393]
["bitfinex","BTCUSD",1688262497844,0.38904423,30598.0,30597.0,0.95951921]
["bitfinex","BTCUSD",1688262498071,0.38904423,30598.0,30597.0,4.14489509]
["bitfinex","BTCUSD",1688262498312,0.38904423,30598.0,30597.0,4.16987509]
["bitfinex","BTCUSD",1688262498527,0.062289,30598.0,30597.0,3.98038733]
["bitfinex","BTCUSD",1688262498749,0.062289,30598.0,30597.0,3.97258733]
["bitfinex","BTCUSD",1688262498969,0.062289,30598.0,30597.0,4.33876]
["bitfinex","BTCUSD",1688262499184,0.062289,30598.0,30597.0,4.35094]
["bitfinex","BTCUSD",1688262499404,0.062289,30598.0,30597.0,4.34694776]
["bitfinex","BTCUSD",1688262499637,0.062289,30598.0,30597.0,4.35294776]
["bitfinex","BTCUSD",1688262499827,0.062289,30598.0,30597.0,4.33878776]
["bitfinex","BTCUSD",1688262499960,0.062289,30598.0,30597.0,4.33914776]
["bitfinex","BTCUSD",1688262500179,0.062289,30598.0,30597.0,4.14315183]
["bitfinex","BTCUSD",1688262500374,0.062289,30598.0,30597.0,4.13469183]
["bitfinex","BTCUSD",1688262500601,0.062289,30598.0,30597.0,4.13721183]
["bitfinex","BTCUSD",1688262500807,0.062289,30598.0,30597.0,4.15233183]
["bitfinex","BTCUSD",1688262501033,0.062289,30598.0,30597.0,4.13769183]
["bitfinex","BTCUSD",1688262501234,0.062289,30598.0,30597.0,4.16079183]
["bitfinex","BTCUSD",1688262501413,0.062289,30598.0,30597.0,4.13859183]
["bitfinex","BTCUSD",1688262501613,0.062289,30598.0,30597.0,4.15353183]
["bitfinex","BTCUSD",1688262501860,0.062289,30598.0,30597.0,4.14615183]
["bitfinex","BTCUSD",1688262502065,0.062289,30598.0,30597.0,4.13895183]
["bitfinex","BTCUSD",1688262502410,0.062289,30598.0,30597.0,4.15089183]
["bitfinex","BTCUSD",1688262502634,0.062289,30598.0,30597.0,4.26250052]
["bitfinex","BTCUSD",1688262502848,0.062289,30598.0,30597.0,2.92921532]
["bitfinex","BTCUSD",1688262503076,0.062289,30598.0,30597.0,2.94253532]
["bitfinex","BTCUSD",1688262503284,0.062289,30598.0,30597.0,2.93635532]
["bitfinex","BTCUSD",1688262503512,0.062289,30598.0,30597.0,2.92459532]
["bitfinex","BTCUSD",1688262503730,0.062289,30598.0,30597.0,2.94709532]
["bitfinex","BTCUSD",1688262503915,0.062289,30598.0,30597.0,2.92993532]
["bitfinex","BTCUSD",1688262504125,0.062289,30598.0,30597.0,2.92357532]
["bitfinex","BTCUSD",1688262504347,0.062289,30598.0,30597.0,2.55107162]
["bitfinex","BTCUSD",1688262504551,0.062289,30598.0,30597.0,2.53517162]
["bitfinex","BTCUSD",1688262504726,0.062289,30598.0,30597.0,2.49536088]
["bitfinex","BTCUSD",1688262504952,0.062289,30598.0,30597.0,2.51504088]
["bitfinex","BTCUSD",1688262505100,0.062289,30598.0,30597.0,2.50766088]
["bitfinex","BTCUSD",1688262505305,0.062289,30598.0,30597.0,2.50814088]
["bitfinex","BTCUSD",1688262505604,0.062289,30598.0,30597.0,2.51660088]
["bitfinex","BTCUSD",1688262505994,0.062289,30598.0,30597.0,2.49374088]
["bitfinex","BTCUSD",1688262506201,0.062289,30598.0,30597.0,2.49380088]
["bitfinex","BTCUSD",1688262506409,0.062289,30598.0,30597.0,2.51843106]
["bitfinex","BTCUSD",1688262506582,0.062289,30598.0,30597.0,2.54195106]
["bitfinex","BTCUSD",1688262506789,0.062289,30598.0,30597.0,2.54543106]
["bitfinex","BTCUSD",1688262507006,0.062289,30598.0,30597.0,2.54351106]
["bitfinex","BTCUSD",1688262507322,0.062289,30598.0,30597.0,2.54615106]
["bitfinex","BTCUSD",1688262507512,0.062289,30598.0,30597.0,2.55305106]
["bitfinex","BTCUSD",1688262507710,0.062289,30598.0,30597.0,2.54795106]
["bitfinex","BTCUSD",1688262507869,0.062289,30598.0,30597.0,2.54807106]
["bitfinex","BTCUSD",1688262508070,0.062289,30598.0,30597.0,2.55053106]
["bitfinex","BTCUSD",1688262508290,0.062289,30598.0,30597.0,2.55215106]
["bitfinex","BTCUSD",1688262508531,0.062289,30598.0,30597.0,2.55185106]
["bitfinex","BTCUSD",1688262508772,0.062289,30598.0,30597.0,2.55497106]
["bitfinex","BTCUSD",1688262508975,0.062289,30598.0,30597.0,2.55377106]
["bitfinex","BTCUSD",1688262509191,0.062289,30598.0,30597.0,2.55491106]
["bitfinex","BTCUSD",1688262509389,0.062289,30598.0,30597.0,2.55329106]
["bitfinex","BTCUSD",1688262509624,0.062289,30598.0,30597.0,2.55905106]
["bitfinex","BTCUSD",1688262509822,0.062289,30598.0,30597.0,2.55839106]
["bitfinex","BTCUSD",1688262510044,0.062289,30598.0,30597.0,2.55719106]
["bitfinex","BTCUSD",1688262510243,0.062289,30598.0,30597.0,2.55083106]
["bitfinex","BTCUSD",1688262510504,0.062289,30598.0,30597.0,2.55233106]
["bitfinex","BTCUSD",1688262510707,0.062289,30598.0,30597.0,2.55431106]
["bitfinex","BTCUSD",1688262510915,0.062289,30598.0,30597.0,2.55773106]
["bitfinex","BTCUSD",1688262511125,0.062289,30598.0,30597.0,2.55779106]
["bitfinex","BTCUSD",1688262511329,0.062289,30598.0,30597.0,2.55761106]
["bitfinex","BTCUSD",1688262511529,0.062289,30598.0,30597.0,2.55467106]
["bitfinex","BTCUSD",1688262511742,0.062289,30598.0,30597.0,2.56307106]
["bitfinex","BTCUSD",1688262511952,0.062289,30598.0,30597.0,2.55737106]
["bitfinex","BTCUSD",1688262512163,0.062289,30598.0,30597.0,2.55641106]
["bitfinex","BTCUSD",1688262512370,0.062289,30598.0,30597.0,2.55449106]
["bitfinex","BTCUSD",1688262512543,0.062289,30598.0,30597.0,2.55413106]
["bitfinex","BTCUSD",1688262512749,0.062289,30598.0,30597.0,2.55293106]
["bitfinex","BTCUSD",1688262512950,0.062289,30598.0,30597.0,2.55233106]
["bitfinex","BTCUSD",1688262513167,0.062289,30598.0,30597.0,2.55551106]
["bitfinex","BTCUSD",1688262513403,0.062289,30598.0,30597.0,2.54879106]
["bitfinex","BTCUSD",1688262513607,0.062289,30598.0,30597.0,2.58569106]
["bitfinex","BTCUSD",1688262513814,0.062289,30598.0,30597.0,2.6065433]
["bitfinex","BTCUSD",1688262514020,0.062289,30598.0,30597.0,2.6045633]
["bitfinex","BTCUSD",1688262514224,0.062289,30598.0,30597.0,2.5992233]
["bitfinex","BTCUSD",1688262514442,0.062289,30598.0,30597.0,2.5940633]
["bitfinex","BTCUSD",1688262514641,0.062289,30598.0,30597.0,2.5905833]
["bitfinex","BTCUSD",1688262514834,0.062289,30598.0,30597.0,2.5793633]
["bitfinex","BTCUSD",1688262515089,0.062289,30598.0,30597.0,2.5719833]
["bitfinex","BTCUSD",1688262515301,0.062289,30598.0,30597.0,2.5754033]
["bitfinex","BTCUSD",1688262515508,0.062289,30598.0,30597.0,2.5730033]
["bitfinex","BTCUSD",1688262515679,0.062289,30598.0,30597.0,2.5772633]
["bitfinex","BTCUSD",1688262516019,0.062289,30598.0,30597.0,2.5932833]
["bitfinex","BTCUSD",1688262516239,0.062289,30598.0,30597.0,2.5931033]
["bitfinex","BTCUSD",1688262516418,0.062289,30598.0,30597.0,2.5927433]
["bitfinex","BTCUSD",1688262516646,0.062289,30598.0,30597.0,2.5683833]
["bitfinex","BTCUSD",1688262516856,0.062289,30598.0,30597.0,2.5610033]
["bitfinex","BTCUSD",1688262517048,0.062289,30598.0,30597.0,2.5571633]
["bitfinex","BTCUSD",1688262517251,0.062289,30598.0,30597.0,2.5530833]
["bitfinex","BTCUSD",1688262517453,0.062289,30598.0,30597.0,2.5505033]
["bitfinex","BTCUSD",1688262517659,0.062289,30598.0,30597.0,2.5325633]
["bitfinex","BTCUSD",1688262517863,0.062289,30598.0,30597.0,2.5316633]
["bitfinex","BTCUSD",1688262518075,0.062289,30598.0,30597.0,2.5308833]
["bitfinex","BTCUSD",1688262518292,0.062289,30598.0,30597.0,2.5317833]
["bitfinex","BTCUSD",1688262518498,0.062289,30598.0,30597.0,2.5290833]
["bitfinex","BTCUSD",1688262518718,0.062289,30598.0,30597.0,2.5304633]
["bitfinex","BTCUSD",1688262518932,0.062289,30598.0,30597.0,2.5303433]
["bitfinex","BTCUSD",1688262519143,0.062289,30598.0,30597.0,3.77981612]
["bitfinex","BTCUSD",1688262519351,0.062289,30598.0,30597.0,3.75827612]
["bitfinex","BTCUSD",1688262519587,0.062289,30598.0,30597.0,3.73865612]
["bitfinex","BTCUSD",1688262519801,0.062289,30598.0,30597.0,3.64955612]
["bitfinex","BTCUSD",1688262520012,0.062289,30598.0,30597.0,3.66671612]
["bitfinex","BTCUSD",1688262520223,0.062289,30598.0,30597.0,3.67631612]
["bitfinex","BTCUSD",1688262520431,0.062289,30598.0,30597.0,3.67367612]
["bitfinex","BTCUSD",1688262520640,0.062289,30598.0,30597.0,3.66827612]
["bitfinex","BTCUSD",1688262520863,0.062289,30598.0,30597.0,3.68501612]
["bitfinex","BTCUSD",1688262521109,0.062289,30598.0,30597.0,3.70625612]
["bitfinex","BTCUSD",1688262521315,0.062289,30598.0,30597.0,3.82062481]
["bitfinex","BTCUSD",1688262521523,0.062289,30598.0,30597.0,3.68123612]
["bitfinex","BTCUSD",1688262521728,0.062289,30598.0,30597.0,3.69833612]
["bitfinex","BTCUSD",1688262521932,0.062289,30598.0,30597.0,3.70277612]
["bitfinex","BTCUSD",1688262522148,0.062289,30598.0,30597.0,3.70637612]
["bitfinex","BTCUSD",1688262522389,0.062289,30598.0,30597.0,3.70781612]
["bitfinex","BTCUSD",1688262522592,0.062289,30598.0,30597.0,3.70817612]
["bitfinex","BTCUSD",1688262522799,0.062289,30598.0,30597.0,3.71297612]
["bitfinex","BTCUSD",1688262523011,0.062289,30598.0,30597.0,3.71063612]
["bitfinex","BTCUSD",1688262523218,0.062289,30598.0,30597.0,3.71195612]
["bitfinex","BTCUSD",1688262523424,0.062289,30598.0,30597.0,3.67677612]
["bitfinex","BTCUSD",1688262523712,0.062289,30598.0,30597.0,3.67953612]
["bitfinex","BTCUSD",1688262523920,0.062289,30598.0,30597.0,3.68073612]
["bitfinex","BTCUSD",1688262524164,0.062289,30598.0,30597.0,3.67359612]
["bitfinex","BTCUSD",1688262524410,0.062289,30598.0,30597.0,3.66321612]
["bitfinex","BTCUSD",1688262524652,0.062289,30598.0,30597.0,3.65079612]
["bitfinex","BTCUSD",1688262524853,0.062289,30598.0,30597.0,3.64893612]
["bitfinex","BTCUSD",1688262525059,0.062289,30598.0,30597.0,3.64065612]
["bitfinex","BTCUSD",1688262525265,0.062289,30598.0,30597.0,3.64335612]
["bitfinex","BTCUSD",1688262525470,0.062289,30598.0,30597.0,4.19455612]
["bitfinex","BTCUSD",1688262525714,0.062289,30598.0,30597.0,4.19575612]
["bitfinex","BTCUSD",1688262525927,0.062289,30598.0,30597.0,4.20349612]
["bitfinex","BTCUSD",1688262526102,0.062289,30598.0,30597.0,4.21243612]
["bitfinex","BTCUSD",1688262526317,0.062289,30598.0,30597.0,4.20283612]
["bitfinex","BTCUSD",1688262526525,0.062289,30598.0,30597.0,4.20151612]
["bitfinex","BTCUSD",1688262526731,0.062289,30598.0,30597.0,4.20091612]
["bitfinex","BTCUSD",1688262526951,0.062289,30598.0,30597.0,4.19449612]
["bitfinex","BTCUSD",1688262527146,0.062289,30598.0,30597.0,4.19581612]
["bitfinex","BTCUSD",1688262527384,0.062289,30598.0,30597.0,4.19647612]
["bitfinex","BTCUSD",1688262527594,0.062289,30598.0,30597.0,4.19707612]
["bitfinex","BTCUSD",1688262527767,0.062289,30598.0,30597.0,4.20319612]
["bitfinex","BTCUSD",1688262527980,0.062289,30598.0,30597.0,4.20145612]
["bitfinex","BTCUSD",1688262528108,0.062289,30598.0,30597.0,4.20073612]
["bitfinex","BTCUSD",1688262528318,0.062289,30598.0,30597.0,4.19941612]
["bitfinex","BTCUSD",1688262528532,0.062289,30598.0,30597.0,4.19971612]
["bitfinex","BTCUSD",1688262528754,0.062289,30598.0,30597.0,4.19905612]
["bitfinex","BTCUSD",1688262528959,0.062289,30598.0,30597.0,4.19851612]
["bitfinex","BTCUSD",1688262529207,0.062289,30598.0,30597.0,4.62376044]
["bitfinex","BTCUSD",1688262529430,0.062289,30598.0,30597.0,4.62388044]
["bitfinex","BTCUSD",1688262529630,0.062289,30598.0,30597.0,4.62928044]
["bitfinex","BTCUSD",1688262529869,0.062289,30598.0,30597.0,4.65340044]
["bitfinex","BTCUSD",1688262530048,0.062289,30598.0,30597.0,4.64662044]
["bitfinex","BTCUSD",1688262530250,0.062289,30598.0,30597.0,4.62862044]
["bitfinex","BTCUSD",1688262530469,0.062289,30598.0,30597.0,4.62742044]
["bitfinex","BTCUSD",1688262530693,0.062289,30598.0,30597.0,4.62028044]
["bitfinex","BTCUSD",1688262530904,0.062289,30598.0,30597.0,4.61458044]
["bitfinex","BTCUSD",1688262531103,0.062289,30598.0,30597.0,4.61920044]
["bitfinex","BTCUSD",1688262531346,0.062289,30598.0,30597.0,4.62088044]
["bitfinex","BTCUSD",1688262531532,0.062289,30598.0,30597.0,4.62208044]
["bitfinex","BTCUSD",1688262531738,0.062289,30598.0,30597.0,4.62532044]
["bitfinex","BTCUSD",1688262531947,0.062289,30598.0,30597.0,4.62676044]
["bitfinex","BTCUSD",1688262532155,0.062289,30598.0,30597.0,4.62652044]
["bitfinex","BTCUSD",1688262532381,0.062289,30598.0,30597.0,4.64146044]
["bitfinex","BTCUSD",1688262532584,0.062289,30598.0,30597.0,4.63840044]
["bitfinex","BTCUSD",1688262532793,0.062289,30598.0,30597.0,4.63948044]
["bitfinex","BTCUSD",1688262532997,0.062289,30598.0,30597.0,4.62928044]
["bitfinex","BTCUSD",1688262533211,0.062289,30598.0,30597.0,4.61980044]
["bitfinex","BTCUSD",1688262533422,0.062289,30598.0,30597.0,4.62142044]
["bitfinex","BTCUSD",1688262533634,0.062289,30598.0,30597.0,4.62064044]
["bitfinex","BTCUSD",1688262533870,0.062289,30598.0,30597.0,4.62184044]
["bitfinex","BTCUSD",1688262534106,0.062289,30598.0,30597.0,4.59166044]
["bitfinex","BTCUSD",1688262534319,0.062289,30598.0,30597.0,4.61278044]
["bitfinex","BTCUSD",1688262534523,0.062289,30598.0,30597.0,4.61596044]
["bitfinex","BTCUSD",1688262534735,0.062289,30598.0,30597.0,4.62268044]
["bitfinex","BTCUSD",1688262534945,0.062289,30598.0,30597.0,4.60906044]
["bitfinex","BTCUSD",1688262535164,0.062289,30598.0,30597.0,4.60636044]
["bitfinex","BTCUSD",1688262535373,0.062289,30598.0,30597.0,4.61422044]
["bitfinex","BTCUSD",1688262535555,0.062289,30598.0,30597.0,4.61956044]
["bitfinex","BTCUSD",1688262535765,0.062289,30598.0,30597.0,4.61332044]
["bitfinex","BTCUSD",1688262535964,0.062289,30598.0,30597.0,4.61206044]
["bitfinex","BTCUSD",1688262536183,0.062289,30598.0,30597.0,4.61008044]
["bitfinex","BTCUSD",1688262536394,0.062289,30598.0,30597.0,4.57906044]
["bitfinex","BTCUSD",1688262536601,0.062289,30598.0,30597.0,4.57702044]
["bitfinex","BTCUSD",1688262536809,0.062289,30598.0,30597.0,4.74347718]
["bitfinex","BTCUSD",1688262537040,0.062289,30598.0,30597.0,4.61044044]
["bitfinex","BTCUSD",1688262537244,0.062289,30598.0,30597.0,4.60546044]
["bitfinex","BTCUSD",1688262537454,0.062289,30598.0,30597.0,4.61008044]
["bitfinex","BTCUSD",1688262537661,0.062289,30598.0,30597.0,4.61386044]
["bitfinex","BTCUSD",1688262537836,0.062289,30598.0,30597.0,4.60774044]
["bitfinex","BTCUSD",1688262538068,0.062289,30598.0,30597.0,4.61752044]
["bitfinex","BTCUSD",1688262538217,0.062289,30598.0,30597.0,4.62094044]
["bitfinex","BTCUSD",1688262538427,0.062289,30598.0,30597.0,4.65820044]
["bitfinex","BTCUSD",1688262538624,0.062289,30598.0,30597.0,4.64710044]
["bitfinex","BTCUSD",1688262538825,0.062289,30598.0,30597.0,4.68004849]
["bitfinex","BTCUSD",1688262539029,0.062289,30598.0,30597.0,4.65616849]
["bitfinex","BTCUSD",1688262539234,0.062289,30598.0,30597.0,4.65472849]
["bitfinex","BTCUSD",1688262539440,0.062289,30598.0,30597.0,4.65340849]
["bitfinex","BTCUSD",1688262539616,0.062289,30598.0,30597.0,4.65334849]
["bitfinex","BTCUSD",1688262539831,0.062289,30598.0,30597.0,4.65340849]
["bitfinex","BTCUSD",1688262540030,0.062289,30598.0,30597.0,4.66156849]
["bitfinex","BTCUSD",1688262540237,0.062289,30598.0,30597.0,4.65274849]
["bitfinex","BTCUSD",1688262540445,0.062289,30598.0,30597.0,4.65214849]
["bitfinex","BTCUSD",1688262540647,0.062289,30598.0,30597.0,4.65472849]
["bitfinex","BTCUSD",1688262540844,0.062289,30598.0,30597.0,4.66330849]
["bitfinex","BTCUSD",1688262541074,0.062289,30598.0,30597.0,4.65796849]
["bitfinex","BTCUSD",1688262541282,0.062289,30598.0,30597.0,4.67914849]
["bitfinex","BTCUSD",1688262541481,0.062289,30598.0,30597.0,4.66168849]
["bitfinex","BTCUSD",1688262541642,0.062289,30598.0,30597.0,4.67974849]
["bitfinex","BTCUSD",1688262541844,0.062289,30598.0,30597.0,4.67782849]
["bitfinex","BTCUSD",1688262542097,0.062289,30598.0,30597.0,4.67794849]
["bitfinex","BTCUSD",1688262542265,0.062289,30598.0,30597.0,4.67740849]
["bitfinex","BTCUSD",1688262542436,0.062289,30598.0,30597.0,4.67854849]
["bitfinex","BTCUSD",1688262542640,0.062289,30598.0,30597.0,4.52235175]
["bitfinex","BTCUSD",1688262542839,0.062289,30598.0,30597.0,4.52337175]
["bitfinex","BTCUSD",1688262543113,0.062289,30598.0,30597.0,4.52061175]
["bitfinex","BTCUSD",1688262543287,0.062289,30598.0,30597.0,4.50153175]
["bitfinex","BTCUSD",1688262543499,0.062289,30598.0,30597.0,4.47231175]
["bitfinex","BTCUSD",1688262543704,0.062289,30598.0,30597.0,4.45229951]
["bitfinex","BTCUSD",1688262543908,0.062289,30598.0,30597.0,4.46555951]
["bitfinex","BTCUSD",1688262544085,0.062289,30598.0,30597.0,4.65807188]
["bitfinex","BTCUSD",1688262544287,0.062289,30598.0,30597.0,4.66239188]
["bitfinex","BTCUSD",1688262544483,0.062289,30598.0,30597.0,4.66455188]
["bitfinex","BTCUSD",1688262544684,0.062289,30598.0,30597.0,4.66689188]
["bitfinex","BTCUSD",1688262544915,0.062289,30598.0,30597.0,4.67559188]
["bitfinex","BTCUSD",1688262545158,0.062289,30598.0,30597.0,4.67487188]
["bitfinex","BTCUSD",1688262545330,0.062289,30598.0,30597.0,4.67625188]
["bitfinex","BTCUSD",1688262545504,0.062289,30598.0,30597.0,4.67877188]
["bitfinex","BTCUSD",1688262545704,0.062289,30598.0,30597.0,4.68735188]
["bitfinex","BTCUSD",1688262545905,0.062289,30598.0,30597.0,4.67415188]
["bitfinex","BTCUSD",1688262546108,0.062289,30598.0,30597.0,4.74215188]
["bitfinex","BTCUSD",1688262546331,0.062289,30598.0,30597.0,4.74083188]
["bitfinex","BTCUSD",1688262546536,0.062289,30598.0,30597.0,4.74005188]
["bitfinex","BTCUSD",1688262546737,0.062289,30598.0,30597.0,4.73969188]
["bitfinex","BTCUSD",1688262546984,0.062289,30598.0,30597.0,4.73585188]
["bitfinex","BTCUSD",1688262547233,0.062289,30598.0,30597.0,4.73981188]
["bitfinex","BTCUSD",1688262547440,0.062289,30598.0,30597.0,4.75607188]
["bitfinex","BTCUSD",1688262547652,0.062289,30598.0,30597.0,4.74449188]
["bitfinex","BTCUSD",1688262547864,0.062289,30598.0,30597.0,4.73711188]
["bitfinex","BTCUSD",1688262548095,0.062289,30598.0,30597.0,4.75031188]
["bitfinex","BTCUSD",1688262548318,0.062289,30598.0,30597.0,4.73645188]
["bitfinex","BTCUSD",1688262548555,0.062289,30598.0,30597.0,4.73591188]
["bitfinex","BTCUSD",1688262548707,0.062289,30598.0,30597.0,4.73687188]
["bitfinex","BTCUSD",1688262548952,0.062289,30598.0,30597.0,4.81439188]
["bitfinex","BTCUSD",1688262549176,0.062289,30598.0,30597.0,4.78349188]
["bitfinex","BTCUSD",1688262549388,0.062289,30598.0,30597.0,4.76819188]
["bitfinex","BTCUSD",1688262549591,0.062289,30598.0,30597.0,4.76585188]
["bitfinex","BTCUSD",1688262549928,0.062289,30598.0,30597.0,4.76207188]
["bitfinex","BTCUSD",1688262550152,0.062289,30598.0,30597.0,4.74707188]
["bitfinex","BTCUSD",1688262550377,0.062289,30598.0,30597.0,4.74809188]
["bitfinex","BTCUSD",1688262550577,0.062289,30598.0,30597.0,4.76807188]
["bitfinex","BTCUSD",1688262550780,0.062289,30598.0,30597.0,4.57519951]
["bitfinex","BTCUSD",1688262551009,0.062289,30598.0,30597.0,4.58113951]
["bitfinex","BTCUSD",1688262551220,0.062289,30598.0,30597.0,4.56535951]
["bitfinex","BTCUSD",1688262551404,0.062289,30598.0,30597.0,4.77760832]
["bitfinex","BTCUSD",1688262551603,0.062289,30598.0,30597.0,4.85836832]
["bitfinex","BTCUSD",1688262551814,0.062289,30598.0,30597.0,4.82302832]
["bitfinex","BTCUSD",1688262551945,0.062289,30598.0,30597.0,4.80334832]
["bitfinex","BTCUSD",1688262552139,0.062289,30598.0,30597.0,4.60134855]
["bitfinex","BTCUSD",1688262552350,0.062289,30598.0,30597.0,4.60398855]
["bitfinex","BTCUSD",1688262552560,0.062289,30598.0,30597.0,4.59840855]
["bitfinex","BTCUSD",1688262552792,0.062289,30598.0,30597.0,4.59624855]
["bitfinex","BTCUSD",1688262552991,0.062289,30598.0,30597.0,4.58668662]
["bitfinex","BTCUSD",1688262553243,0.062289,30598.0,30597.0,4.58632662]
["bitfinex","BTCUSD",1688262553436,0.062289,30598.0,30597.0,4.58110662]
["bitfinex","BTCUSD",1688262553639,0.062289,30598.0,30597.0,4.58320662]
["bitfinex","BTCUSD",1688262553921,0.062289,30598.0,30597.0,4.58218662]
["bitfinex","BTCUSD",1688262554077,0.062289,30598.0,30597.0,4.58530662]
["bitfinex","BTCUSD",1688262554280,0.062289,30598.0,30597.0,4.58734662]
["bitfinex","BTCUSD",1688262554492,0.062289,30598.0,30597.0,4.58902662]
["bitfinex","BTCUSD",1688262554692,0.062289,30598.0,30597.0,4.59016662]
["bitfinex","BTCUSD",1688262554897,0.062289,30598.0,30597.0,4.58530662]
["bitfinex","BTCUSD",1688262555098,0.062289,30598.0,30597.0,4.58746662]
["bitfinex","BTCUSD",1688262555308,0.062289,30598.0,30597.0,4.59112662]
["bitfinex","BTCUSD",1688262555653,0.062289,30598.0,30597.0,4.59520662]
["bitfinex","BTCUSD",1688262555857,0.062289,30598.0,30597.0,4.59424662]
["bitfinex","BTCUSD",1688262556010,0.062289,30598.0,30597.0,4.59676662]
["bitfinex","BTCUSD",1688262556220,0.062289,30598.0,30597.0,4.63294662]
["bitfinex","BTCUSD",1688262556460,0.062289,30598.0,30597.0,4.60834662]
["bitfinex","BTCUSD",1688262556591,0.062289,30598.0,30597.0,4.60330662]
["bitfinex","BTCUSD",1688262556946,0.062289,30598.0,30597.0,4.59010662]
["bitfinex","BTCUSD",1688262557167,0.062289,30598.0,30597.0,4.59688662]
["bitfinex","BTCUSD",1688262557388,0.062289,30598.0,30597.0,4.59928662]
["bitfinex","BTCUSD",1688262557593,0.062289,30598.0,30597.0,4.58944662]
["bitfinex","BTCUSD",1688262557799,0.062289,30598.0,30597.0,4.59004662]
["bitfinex","BTCUSD",1688262558005,0.062289,30598.0,30597.0,4.59016662]
["bitfinex","BTCUSD",1688262558211,0.062289,30598.0,30597.0,4.59034662]
["bitfinex","BTCUSD",1688262558417,0.062289,30598.0,30597.0,4.59040662]
["bitfinex","BTCUSD",1688262558621,0.062289,30598.0,30597.0,4.59214662]
["bitfinex","BTCUSD",1688262558824,0.062289,30598.0,30597.0,4.59106662]
["bitfinex","BTCUSD",1688262559067,0.062289,30598.0,30597.0,4.59094662]
["bitfinex","BTCUSD",1688262559269,0.062289,30598.0,30597.0,4.59088662]
["bitfinex","BTCUSD",1688262559486,0.062289,30598.0,30597.0,4.59094662]
["bitfinex","BTCUSD",1688262559695,0.062289,30598.0,30597.0,4.59130662]
["bitfinex","BTCUSD",1688262559911,0.062289,30598.0,30597.0,4.59046662]
["bitfinex","BTCUSD",1688262560134,0.062289,30598.0,30597.0,4.58998662]
["bitfinex","BTCUSD",1688262560339,0.062289,30598.0,30597.0,4.59262662]
["bitfinex","BTCUSD",1688262560549,0.062289,30598.0,30597.0,4.58722662]
["bitfinex","BTCUSD",1688262560759,0.062289,30598.0,30597.0,4.58884662]
["bitfinex","BTCUSD",1688262560973,0.062289,30598.0,30597.0,4.59424662]
["bitfinex","BTCUSD",1688262561187,0.062289,30598.0,30597.0,4.51142662]
["bitfinex","BTCUSD",1688262561425,0.062289,30598.0,30597.0,4.52306662]
["bitfinex","BTCUSD",1688262561646,0.062289,30598.0,30597.0,4.52378662]
["bitfinex","BTCUSD",1688262561851,0.062289,30598.0,30597.0,4.53254662]
["bitfinex","BTCUSD",1688262562062,0.062289,30598.0,30597.0,4.54316662]
["bitfinex","BTCUSD",1688262562278,0.062289,30598.0,30597.0,4.88830662]
["bitfinex","BTCUSD",1688262562515,0.062289,30598.0,30597.0,4.89484662]
["bitfinex","BTCUSD",1688262562723,0.062289,30598.0,30597.0,4.88950662]
["bitfinex","BTCUSD",1688262562936,0.062289,30598.0,30597.0,4.89100662]
["bitfinex","BTCUSD",1688262563144,0.062289,30598.0,30597.0,4.90510662]
["bitfinex","BTCUSD",1688262563353,0.062289,30598.0,30597.0,4.90792662]
["bitfinex","BTCUSD",1688262563554,0.062289,30598.0,30597.0,4.91212662]
["bitfinex","BTCUSD",1688262563778,0.062289,30598.0,30597.0,4.91374662]
["bitfinex","BTCUSD",1688262563917,0.062289,30598.0,30597.0,4.91500662]
["bitfinex","BTCUSD",1688262564172,0.062289,30598.0,30597.0,4.91584662]
["bitfinex","BTCUSD",1688262564365,0.062289,30598.0,30597.0,5.61728662]
["bitfinex","BTCUSD",1688262564573,0.062289,30598.0,30597.0,5.61854662]
["bitfinex","BTCUSD",1688262564777,0.062289,30598.0,30597.0,5.61974662]
["bitfinex","BTCUSD",1688262565002,0.062289,30598.0,30597.0,5.62112662]
["bitfinex","BTCUSD",1688262565200,0.062289,30598.0,30597.0,5.62088662]
["bitfinex","BTCUSD",1688262565457,0.062289,30598.0,30597.0,5.49040662]
["bitfinex","BTCUSD",1688262565650,0.062289,30598.0,30597.0,5.07385438]
["bitfinex","BTCUSD",1688262565850,0.062289,30598.0,30597.0,5.41321438]
["bitfinex","BTCUSD",1688262565983,0.062289,30598.0,30597.0,4.75263438]
["bitfinex","BTCUSD",1688262566183,0.062289,30598.0,30597.0,4.75965438]
["bitfinex","BTCUSD",1688262566385,0.062289,30598.0,30597.0,4.82685438]
["bitfinex","BTCUSD",1688262566592,0.062289,30598.0,30597.0,4.82061438]
["bitfinex","BTCUSD",1688262566820,0.062289,30598.0,30597.0,4.81767438]
["bitfinex","BTCUSD",1688262567018,0.062289,30598.0,30597.0,4.79937438]
["bitfinex","BTCUSD",1688262567253,0.062289,30598.0,30597.0,4.75419438]
["bitfinex","BTCUSD",1688262567476,0.062289,30598.0,30597.0,4.76793438]
["bitfinex","BTCUSD",1688262567685,0.062289,30598.0,30597.0,4.79319438]
["bitfinex","BTCUSD",1688262567927,0.062289,30598.0,30597.0,4.80315438]
["bitfinex","BTCUSD",1688262568134,0.062289,30598.0,30597.0,4.80693438]
["bitfinex","BTCUSD",1688262568345,0.062289,30598.0,30597.0,4.84209438]
["bitfinex","BTCUSD",1688262568562,0.062289,30598.0,30597.0,4.79739438]
["bitfinex","BTCUSD",1688262568766,0.062289,30598.0,30597.0,4.81233438]
["bitfinex","BTCUSD",1688262568969,0.062289,30598.0,30597.0,4.76775438]
["bitfinex","BTCUSD",1688262569193,0.062289,30598.0,30597.0,4.77597438]
["bitfinex","BTCUSD",1688262569374,0.062289,30598.0,30597.0,4.78311438]
["bitfinex","BTCUSD",1688262569546,0.062289,30598.0,30597.0,4.79829438]
["bitfinex","BTCUSD",1688262569775,0.062289,30598.0,30597.0,4.79961438]
["bitfinex","BTCUSD",1688262569953,0.062289,30598.0,30597.0,4.80045438]
["bitfinex","BTCUSD",1688262570159,0.062289,30598.0,30597.0,4.80009438]
["bitfinex","BTCUSD",1688262570375,0.062289,30598.0,30597.0,4.80069438]
["bitfinex","BTCUSD",1688262570579,0.062289,30598.0,30597.0,4.79973438]
["bitfinex","BTCUSD",1688262570775,0.062289,30598.0,30597.0,4.80213438]
["bitfinex","BTCUSD",1688262571054,0.062289,30598.0,30597.0,4.80315438]
["bitfinex","BTCUSD",1688262571264,0.062289,30598.0,30597.0,4.80225438]
["bitfinex","BTCUSD",1688262571478,0.062289,30598.0,30597.0,4.79679438]
["bitfinex","BTCUSD",1688262571690,0.062289,30598.0,30597.0,4.78071438]
["bitfinex","BTCUSD",1688262571938,0.062289,30598.0,30597.0,4.77885438]
["bitfinex","BTCUSD",1688262572139,0.062289,30598.0,30597.0,4.77963438]
["bitfinex","BTCUSD",1688262572351,0.062289,30598.0,30597.0,4.77843438]
["bitfinex","BTCUSD",1688262572531,0.062289,30598.0,30597.0,4.77801438]
["bitfinex","BTCUSD",1688262572730,0.062289,30598.0,30597.0,4.77549438]
["bitfinex","BTCUSD",1688262572905,0.062289,30598.0,30597.0,4.77501438]
["bitfinex","BTCUSD",1688262573114,0.062289,30598.0,30597.0,4.77141438]
["bitfinex","BTCUSD",1688262573319,0.062289,30598.0,30597.0,4.72659438]
["bitfinex","BTCUSD",1688262573518,0.062289,30598.0,30597.0,4.70775438]
["bitfinex","BTCUSD",1688262573720,0.062289,30598.0,30597.0,4.72809438]
["bitfinex","BTCUSD",1688262574091,0.062289,30598.0,30597.0,4.73727438]
["bitfinex","BTCUSD",1688262574325,0.062289,30598.0,30597.0,4.73775438]
["bitfinex","BTCUSD",1688262574537,0.062289,30598.0,30597.0,4.73175438]
["bitfinex","BTCUSD",1688262574742,0.062289,30598.0,30597.0,4.73337438]
["bitfinex","BTCUSD",1688262574948,0.062289,30598.0,30597.0,4.73265438]
["bitfinex","BTCUSD",1688262575169,0.062289,30598.0,30597.0,4.75203438]
["bitfinex","BTCUSD",1688262575388,0.062289,30598.0,30597.0,4.75641438]
["bitfinex","BTCUSD",1688262575644,0.062289,30598.0,30597.0,4.76103438]
["bitfinex","BTCUSD",1688262575852,0.062289,30598.0,30597.0,4.74603438]
["bitfinex","BTCUSD",1688262576057,0.062289,30598.0,30597.0,4.74591438]
["bitfinex","BTCUSD",1688262576267,0.062289,30598.0,30597.0,4.74495438]
["bitfinex","BTCUSD",1688262576487,0.062289,30598.0,30597.0,4.75869438]
["bitfinex","BTCUSD",1688262576698,0.062289,30598.0,30597.0,4.75737438]
["bitfinex","BTCUSD",1688262576903,0.062289,30598.0,30597.0,4.75593438]
["bitfinex","BTCUSD",1688262577109,0.062289,30598.0,30597.0,4.75509438]
["bitfinex","BTCUSD",1688262577324,0.062289,30598.0,30597.0,4.76277438]
["bitfinex","BTCUSD",1688262577533,0.062289,30598.0,30597.0,4.76475438]
["bitfinex","BTCUSD",1688262577746,0.062289,30598.0,30597.0,4.73547438]
["bitfinex","BTCUSD",1688262577971,0.062289,30598.0,30597.0,4.74507438]
["bitfinex","BTCUSD",1688262578205,0.062289,30598.0,30597.0,4.94097334]
["bitfinex","BTCUSD",1688262578409,0.062289,30598.0,30597.0,4.92939256]
["bitfinex","BTCUSD",1688262578617,0.062289,30598.0,30597.0,4.93131256]
["bitfinex","BTCUSD",1688262578828,0.062289,30598.0,30597.0,4.93047256]
["bitfinex","BTCUSD",1688262579012,0.062289,30598.0,30597.0,4.88507256]
["bitfinex","BTCUSD",1688262579226,0.062289,30598.0,30597.0,4.92867256]
["bitfinex","BTCUSD",1688262579465,0.062289,30598.0,30597.0,4.75053438]
["bitfinex","BTCUSD",1688262579670,0.062289,30598.0,30597.0,4.75749438]
["bitfinex","BTCUSD",1688262579883,0.062289,30598.0,30597.0,4.77147438]
["bitfinex","BTCUSD",1688262580099,0.062289,30598.0,30597.0,4.77579438]
["bitfinex","BTCUSD",1688262580314,0.062289,30598.0,30597.0,4.79907438]
["bitfinex","BTCUSD",1688262580534,0.062289,30598.0,30597.0,4.77495438]
["bitfinex","BTCUSD",1688262580745,0.062289,30598.0,30597.0,4.79811438]
["bitfinex","BTCUSD",1688262580955,0.062289,30598.0,30597.0,4.79343438]
["bitfinex","BTCUSD",1688262581168,0.062289,30598.0,30597.0,4.76955438]
["bitfinex","BTCUSD",1688262581389,0.062289,30598.0,30597.0,4.77411438]
["bitfinex","BTCUSD",1688262581611,0.062289,30598.0,30597.0,4.79367438]
["bitfinex","BTCUSD",1688262581841,0.062289,30598.0,30597.0,4.93884047]
["bitfinex","BTCUSD",1688262582062,0.062289,30598.0,30597.0,4.95042047]
["bitfinex","BTCUSD",1688262582268,0.062289,30598.0,30597.0,4.95912047]
["bitfinex","BTCUSD",1688262582478,0.062289,30598.0,30597.0,4.95522047]
["bitfinex","BTCUSD",1688262582701,0.062289,30598.0,30597.0,4.95456047]
["bitfinex","BTCUSD",1688262582914,0.062289,30598.0,30597.0,4.94850047]
["bitfinex","BTCUSD",1688262583132,0.062289,30598.0,30597.0,4.99218047]
["bitfinex","BTCUSD",1688262583385,0.062289,30598.0,30597.0,4.78233438]
["bitfinex","BTCUSD",1688262583595,0.062289,30598.0,30597.0,4.97223411]
["bitfinex","BTCUSD",1688262583802,0.062289,30598.0,30597.0,4.94943411]
["bitfinex","BTCUSD",1688262584007,0.062289,30598.0,30597.0,4.96245411]
["bitfinex","BTCUSD",1688262584231,0.062289,30598.0,30597.0,4.78293438]
["bitfinex","BTCUSD",1688262584438,0.062289,30598.0,30597.0,4.75725438]
["bitfinex","BTCUSD",1688262584688,0.062289,30598.0,30597.0,4.95956504]
["bitfinex","BTCUSD",1688262584904,0.062289,30598.0,30597.0,4.76199438]
["bitfinex","BTCUSD",1688262585111,0.062289,30598.0,30597.0,4.97059336]
["bitfinex","BTCUSD",1688262585352,0.062289,30598.0,30597.0,4.96609336]
["bitfinex","BTCUSD",1688262585570,0.062289,30598.0,30597.0,4.76649438]
["bitfinex","BTCUSD",1688262585803,0.062289,30598.0,30597.0,4.73403438]
["bitfinex","BTCUSD",1688262586015,0.062289,30598.0,30597.0,4.76049438]
["bitfinex","BTCUSD",1688262586225,0.062289,30598.0,30597.0,4.77609438]
["bitfinex","BTCUSD",1688262586455,0.062289,30598.0,30597.0,4.76427438]
["bitfinex","BTCUSD",1688262586662,0.062289,30598.0,30597.0,4.76211438]
["bitfinex","BTCUSD",1688262586860,0.062289,30598.0,30597.0,4.76157438]
["bitfinex","BTCUSD",1688262587104,0.062289,30598.0,30597.0,4.76607438]
["bitfinex","BTCUSD",1688262587320,0.062289,30598.0,30597.0,4.76955438]
["bitfinex","BTCUSD",1688262587543,0.062289,30598.0,30597.0,4.77219438]
["bitfinex","BTCUSD",1688262587748,0.062289,30598.0,30597.0,4.77423438]
["bitfinex","BTCUSD",1688262587980,0.062289,30598.0,30597.0,4.79205438]
["bitfinex","BTCUSD",1688262588169,0.062289,30598.0,30597.0,4.79289438]
["bitfinex","BTCUSD",1688262588367,0.062289,30598.0,30597.0,4.79343438]
["bitfinex","BTCUSD",1688262588572,0.062289,30598.0,30597.0,4.80993438]
["bitfinex","BTCUSD",1688262588781,0.062289,30598.0,30597.0,4.80675438]
["bitfinex","BTCUSD",1688262588993,0.062289,30598.0,30597.0,4.92327438]
["bitfinex","BTCUSD",1688262589205,0.062289,30598.0,30597.0,5.06969438]
["bitfinex","BTCUSD",1688262589429,0.062289,30598.0,30597.0,4.90793438]
["bitfinex","BTCUSD",1688262589660,0.062289,30598.0,30597.0,4.88159438]
["bitfinex","BTCUSD",1688262589871,0.062289,30598.0,30597.0,4.88369438]
["bitfinex","BTCUSD",1688262590102,0.062289,30598.0,30597.0,4.87223438]
["bitfinex","BTCUSD",1688262590315,0.062289,30598.0,30597.0,4.87145438]
["bitfinex","BTCUSD",1688262590517,0.062289,30598.0,30597.0,4.87073438]
["bitfinex","BTCUSD",1688262590725,0.062289,30598.0,30597.0,4.87211438]
["bitfinex","BTCUSD",1688262591021,0.062289,30598.0,30597.0,4.87205438]
["bitfinex","BTCUSD",1688262591229,0.062289,30598.0,30597.0,4.88807438]
["bitfinex","BTCUSD",1688262591439,0.062289,30598.0,30597.0,4.88237438]
["bitfinex","BTCUSD",1688262591653,0.062289,30598.0,30597.0,4.86413438]
["bitfinex","BTCUSD",1688262591858,0.062289,30598.0,30597.0,4.86707438]
["bitfinex","BTCUSD",1688262592064,0.062289,30598.0,30597.0,4.86755438]
["bitfinex","BTCUSD",1688262592284,0.062289,30598.0,30597.0,4.86569438]
["bitfinex","BTCUSD",1688262592503,0.062289,30598.0,30597.0,4.86761438]
["bitfinex","BTCUSD",1688262592651,0.062289,30598.0,30597.0,4.86833438]
["bitfinex","BTCUSD",1688262592874,0.062289,30598.0,30597.0,4.86797438]
["bitfinex","BTCUSD",1688262593103,0.062289,30598.0,30597.0,4.87259438]
["bitfinex","BTCUSD",1688262593317,0.062289,30598.0,30597.0,4.89503438]
["bitfinex","BTCUSD",1688262593544,0.062289,30598.0,30597.0,4.91945438]
["bitfinex","BTCUSD",1688262593714,0.062289,30598.0,30597.0,4.93019438]
["bitfinex","BTCUSD",1688262593928,0.062289,30598.0,30597.0,4.95449438]
["bitfinex","BTCUSD",1688262594128,0.062289,30598.0,30597.0,4.96001438]
["bitfinex","BTCUSD",1688262594297,0.062289,30598.0,30597.0,4.96343438]
["bitfinex","BTCUSD",1688262594500,0.062289,30598.0,30597.0,4.96583438]
["bitfinex","BTCUSD",1688262594745,0.062289,30598.0,30597.0,4.96745438]
["bitfinex","BTCUSD",1688262594959,0.062289,30598.0,30597.0,4.96841438]
["bitfinex","BTCUSD",1688262595243,0.062289,30598.0,30597.0,4.97219438]
["bitfinex","BTCUSD",1688262595455,0.062289,30598.0,30597.0,4.97207438]
["bitfinex","BTCUSD",1688262595676,0.062289,30598.0,30597.0,4.98635438]
["bitfinex","BTCUSD",1688262595899,0.062289,30598.0,30597.0,4.90559438]
["bitfinex","BTCUSD",1688262596111,0.062289,30598.0,30597.0,4.91369438]
["bitfinex","BTCUSD",1688262596326,0.062289,30598.0,30597.0,4.93289438]
["bitfinex","BTCUSD",1688262596537,0.062289,30598.0,30597.0,4.95677438]
["bitfinex","BTCUSD",1688262596708,0.062289,30598.0,30597.0,4.93127438]
["bitfinex","BTCUSD",1688262596931,0.062289,30598.0,30597.0,4.95629438]
["bitfinex","BTCUSD",1688262597119,0.062289,30598.0,30597.0,4.96703438]
["bitfinex","BTCUSD",1688262597540,0.062289,30598.0,30597.0,4.92805438]
["bitfinex","BTCUSD",1688262597742,0.062289,30598.0,30597.0,4.95731438]
["bitfinex","BTCUSD",1688262597978,0.062289,30598.0,30597.0,4.96685438]
["bitfinex","BTCUSD",1688262598106,0.062289,30598.0,30597.0,4.95917438]
["bitfinex","BTCUSD",1688262598306,0.062289,30598.0,30597.0,4.96625438]
["bitfinex","BTCUSD",1688262598502,0.062289,30598.0,30597.0,4.95755438]
["bitfinex","BTCUSD",1688262598758,0.062289,30598.0,30597.0,4.96907438]
["bitfinex","BTCUSD",1688262599114,0.062289,30598.0,30597.0,4.96847438]
["bitfinex","BTCUSD",1688262599366,0.062289,30598.0,30597.0,4.62513438]
["bitfinex","BTCUSD",1688262599536,0.062289,30598.0,30597.0,4.61019438]
["bitfinex","BTCUSD",1688262599740,0.062289,30598.0,30597.0,4.61265438]
["bitfinex","BTCUSD",1688262599944,0.062289,30598.0,30597.0,4.62063438]
["bitfinex","BTCUSD",1688262600143,0.062289,30598.0,30597.0,4.61511438]
["bitfinex","BTCUSD",1688262600347,0.062289,30598.0,30597.0,3.44015438]
["bitfinex","BTCUSD",1688262600554,0.062289,30598.0,30597.0,3.59687377]
["bitfinex","BTCUSD",1688262600724,0.062289,30598.0,30597.0,3.88565377]
["bitfinex","BTCUSD",1688262600933,0.062289,30598.0,30597.0,3.91763377]
["bitfinex","BTCUSD",1688262601155,0.062289,30598.0,30597.0,3.91829377]
["bitfinex","BTCUSD",1688262601360,0.062289,30598.0,30597.0,3.92135377]
["bitfinex","BTCUSD",1688262601568,0.062289,30598.0,30597.0,3.92309377]
["bitfinex","BTCUSD",1688262601766,0.062289,30598.0,30597.0,3.91649377]
["bitfinex","BTCUSD",1688262601972,0.062289,30598.0,30597.0,3.92219377]
["bitfinex","BTCUSD",1688262602169,0.062289,30598.0,30597.0,3.92429377]
["bitfinex","BTCUSD",1688262602373,0.062289,30598.0,30597.0,3.93281377]
["bitfinex","BTCUSD",1688262602582,0.062289,30598.0,30597.0,3.93239377]
["bitfinex","BTCUSD",1688262602785,0.062289,30598.0,30597.0,3.93083377]
["bitfinex","BTCUSD",1688262602989,0.062289,30598.0,30597.0,3.93365377]
["bitfinex","BTCUSD",1688262603190,0.062289,30598.0,30597.0,3.93479377]
["bitfinex","BTCUSD",1688262603397,0.062289,30598.0,30597.0,3.94919377]
["bitfinex","BTCUSD",1688262603612,0.062289,30598.0,30597.0,3.94589377]
["bitfinex","BTCUSD",1688262603818,0.062289,30598.0,30597.0,3.93629377]
["bitfinex","BTCUSD",1688262604022,0.062289,30598.0,30597.0,3.93011377]
["bitfinex","BTCUSD",1688262604232,0.062289,30598.0,30597.0,3.92657377]
["bitfinex","BTCUSD",1688262604438,0.062289,30598.0,30597.0,3.92783377]
["bitfinex","BTCUSD",1688262604874,0.062289,30598.0,30597.0,3.93011377]
["bitfinex","BTCUSD",1688262605084,0.062289,30598.0,30597.0,4.06726462]
["bitfinex","BTCUSD",1688262605306,0.062289,30598.0,30597.0,4.06264462]
["bitfinex","BTCUSD",1688262605508,0.062289,30598.0,30597.0,4.07482462]
["bitfinex","BTCUSD",1688262605715,0.062289,30598.0,30597.0,3.89650523]
["bitfinex","BTCUSD",1688262605926,0.062289,30598.0,30597.0,3.91378523]
["bitfinex","BTCUSD",1688262606134,0.062289,30598.0,30597.0,3.87862523]
["bitfinex","BTCUSD",1688262606354,0.062289,30598.0,30597.0,3.88198523]
["bitfinex","BTCUSD",1688262606557,0.062289,30598.0,30597.0,3.89482523]
["bitfinex","BTCUSD",1688262606766,0.062289,30598.0,30597.0,3.89446523]
["bitfinex","BTCUSD",1688262607176,0.062289,30598.0,30597.0,3.89080523]
["bitfinex","BTCUSD",1688262607389,0.062289,30598.0,30597.0,3.89062523]
["bitfinex","BTCUSD",1688262607608,0.062289,30598.0,30597.0,3.89404523]
["bitfinex","BTCUSD",1688262607820,0.062289,30598.0,30597.0,3.89254523]
["bitfinex","BTCUSD",1688262608032,0.062289,30598.0,30597.0,3.88402523]
["bitfinex","BTCUSD",1688262608257,0.062289,30598.0,30597.0,3.88618523]
["bitfinex","BTCUSD",1688262608485,0.062289,30598.0,30597.0,3.87682523]
["bitfinex","BTCUSD",1688262608750,0.062289,30598.0,30597.0,2.68501241]
["bitfinex","BTCUSD",1688262608995,0.062289,30598.0,30597.0,2.67001241]
["bitfinex","BTCUSD",1688262609202,0.062289,30598.0,30597.0,2.66095241]
["bitfinex","BTCUSD",1688262609405,0.062289,30598.0,30597.0,2.65879241]
["bitfinex","BTCUSD",1688262609582,0.062289,30598.0,30597.0,2.66047241]
["bitfinex","BTCUSD",1688262609820,0.062289,30598.0,30597.0,2.66149241]
["bitfinex","BTCUSD",1688262610172,0.062289,30598.0,30597.0,2.64625241]
["bitfinex","BTCUSD",1688262610201,0.062289,30598.0,30597.0,2.63935241]
["bitfinex","BTCUSD",1688262610395,0.062289,30598.0,30597.0,2.64523241]
["bitfinex","BTCUSD",1688262610726,0.062289,30598.0,30597.0,2.64253241]
["bitfinex","BTCUSD",1688262611046,0.062289,30598.0,30597.0,2.65369241]
["bitfinex","BTCUSD",1688262611265,0.062289,30598.0,30597.0,2.64577241]
["bitfinex","BTCUSD",1688262611482,0.062289,30598.0,30597.0,2.64091241]
["bitfinex","BTCUSD",1688262611684,0.062289,30598.0,30597.0,2.65333241]
["bitfinex","BTCUSD",1688262611934,0.062289,30598.0,30597.0,2.64607241]
["bitfinex","BTCUSD",1688262612143,0.062289,30598.0,30597.0,2.64085241]
["bitfinex","BTCUSD",1688262612348,0.062289,30598.0,30597.0,2.64277241]
["bitfinex","BTCUSD",1688262612567,0.062289,30598.0,30597.0,2.64607241]
["bitfinex","BTCUSD",1688262612771,0.062289,30598.0,30597.0,2.64649241]
["bitfinex","BTCUSD",1688262612974,0.062289,30598.0,30597.0,2.64463241]
["bitfinex","BTCUSD",1688262613183,0.062289,30598.0,30597.0,2.64037241]
["bitfinex","BTCUSD",1688262613525,0.062289,30598.0,30597.0,2.64613241]
["bitfinex","BTCUSD",1688262613725,0.062289,30598.0,30597.0,2.64607241]
["bitfinex","BTCUSD",1688262613942,0.062289,30598.0,30597.0,2.64115241]
["bitfinex","BTCUSD",1688262614198,0.062289,30598.0,30597.0,2.64193241]
["bitfinex","BTCUSD",1688262614406,0.062289,30598.0,30597.0,2.64415241]
["bitfinex","BTCUSD",1688262614620,0.062289,30598.0,30597.0,2.65261241]
["bitfinex","BTCUSD",1688262615049,0.062289,30598.0,30597.0,2.63683241]
["bitfinex","BTCUSD",1688262615258,0.062289,30598.0,30597.0,2.63779241]
["bitfinex","BTCUSD",1688262615468,0.062289,30598.0,30597.0,2.65759241]
["bitfinex","BTCUSD",1688262615682,0.062289,30598.0,30597.0,2.66857241]
["bitfinex","BTCUSD",1688262615892,0.062289,30598.0,30597.0,2.69803241]
["bitfinex","BTCUSD",1688262616099,0.062289,30598.0,30597.0,2.70073241]
["bitfinex","BTCUSD",1688262616306,0.062289,30598.0,30597.0,2.70619241]
["bitfinex","BTCUSD",1688262616537,0.062289,30598.0,30597.0,2.70871241]
["bitfinex","BTCUSD",1688262616782,0.062289,30598.0,30597.0,2.71219241]
["bitfinex","BTCUSD",1688262617206,0.062289,30598.0,30597.0,2.70919241]
["bitfinex","BTCUSD",1688262617389,0.062289,30598.0,30597.0,2.69269241]
["bitfinex","BTCUSD",1688262617652,0.062289,30598.0,30597.0,2.68477241]
["bitfinex","BTCUSD",1688262617893,0.062289,30598.0,30597.0,2.66503241]
["bitfinex","BTCUSD",1688262618155,0.062289,30598.0,30597.0,2.66161241]
["bitfinex","BTCUSD",1688262618408,0.062289,30598.0,30597.0,2.67025241]
["bitfinex","BTCUSD",1688262618664,0.062289,30598.0,30597.0,2.68993241]
["bitfinex","BTCUSD",1688262618869,0.062289,30598.0,30597.0,2.68807241]
["bitfinex","BTCUSD",1688262618989,0.062289,30598.0,30597.0,2.67343241]
["bitfinex","BTCUSD",1688262619239,0.062289,30598.0,30597.0,2.65957241]
["bitfinex","BTCUSD",1688262619437,0.062289,30598.0,30597.0,2.64643241]
["bitfinex","BTCUSD",1688262619643,0.062289,30598.0,30597.0,2.64139241]
["bitfinex","BTCUSD",1688262619843,0.062289,30598.0,30597.0,2.66569241]
["bitfinex","BTCUSD",1688262620038,0.062289,30598.0,30597.0,2.65801241]
["bitfinex","BTCUSD",1688262620296,0.062289,30598.0,30597.0,2.66287241]
["bitfinex","BTCUSD",1688262620533,0.062289,30598.0,30597.0,2.66155241]
["bitfinex","BTCUSD",1688262620756,0.062289,30598.0,30597.0,2.66353241]
["bitfinex","BTCUSD",1688262620983,0.062289,30598.0,30597.0,2.64631241]
["bitfinex","BTCUSD",1688262621205,0.062289,30598.0,30597.0,2.65399241]
["bitfinex","BTCUSD",1688262621601,0.062289,30598.0,30597.0,2.64487241]
["bitfinex","BTCUSD",1688262621810,0.062289,30598.0,30597.0,2.65315241]
["bitfinex","BTCUSD",1688262622014,0.062289,30598.0,30597.0,2.64109241]
["bitfinex","BTCUSD",1688262622171,0.062289,30598.0,30597.0,2.64175241]
["bitfinex","BTCUSD",1688262622345,0.062289,30598.0,30597.0,2.63995241]
["bitfinex","BTCUSD",1688262622550,0.062289,30598.0,30597.0,2.65897241]
["bitfinex","BTCUSD",1688262622769,0.062289,30598.0,30597.0,2.65279241]
["bitfinex","BTCUSD",1688262622977,0.062289,30598.0,30597.0,2.65489241]
["bitfinex","BTCUSD",1688262623177,0.062289,30598.0,30597.0,2.65459241]
["bitfinex","BTCUSD",1688262623438,0.062289,30598.0,30597.0,2.64613241]
["bitfinex","BTCUSD",1688262623554,0.062289,30598.0,30597.0,2.64313241]
["bitfinex","BTCUSD",1688262623750,0.062289,30598.0,30597.0,2.64361241]
["bitfinex","BTCUSD",1688262624047,0.062289,30598.0,30597.0,2.64109241]
["bitfinex","BTCUSD",1688262624379,0.062289,30598.0,30597.0,2.64151241]
["bitfinex","BTCUSD",1688262624581,0.062289,30598.0,30597.0,2.65759241]
["bitfinex","BTCUSD",1688262624780,0.062289,30598.0,30597.0,2.66707241]
["bitfinex","BTCUSD",1688262624939,0.062289,30598.0,30597.0,3.8508284]
["bitfinex","BTCUSD",1688262625147,0.062289,30598.0,30597.0,3.8658284]
["bitfinex","BTCUSD",1688262625385,0.062289,30598.0,30597.0,3.8693084]
["bitfinex","BTCUSD",1688262625586,0.062289,30598.0,30597.0,3.8682884]
["bitfinex","BTCUSD",1688262625740,0.062289,30598.0,30597.0,3.8700884]
["bitfinex","BTCUSD",1688262625958,0.062289,30598.0,30597.0,3.8709284]
["bitfinex","BTCUSD",1688262626168,0.062289,30598.0,30597.0,3.8742284]
["bitfinex","BTCUSD",1688262626387,0.062289,30598.0,30597.0,3.8742884]
["bitfinex","BTCUSD",1688262626610,0.062289,30598.0,30597.0,3.8706284]
["bitfinex","BTCUSD",1688262626809,0.062289,30598.0,30597.0,3.8679884]
["bitfinex","BTCUSD",1688262627018,0.062289,30598.0,30597.0,3.8680484]
["bitfinex","BTCUSD",1688262627223,0.062289,30598.0,30597.0,3.8567084]
["bitfinex","BTCUSD",1688262627431,0.062289,30598.0,30597.0,3.8624084]
["bitfinex","BTCUSD",1688262627635,0.062289,30598.0,30597.0,3.8803484]
["bitfinex","BTCUSD",1688262627855,0.062289,30598.0,30597.0,3.8708084]
["bitfinex","BTCUSD",1688262628059,0.062289,30598.0,30597.0,3.8702084]
["bitfinex","BTCUSD",1688262628265,0.062289,30598.0,30597.0,3.8694884]
["bitfinex","BTCUSD",1688262628477,0.062289,30598.0,30597.0,3.8688284]
["bitfinex","BTCUSD",1688262628683,0.062289,30598.0,30597.0,3.8739284]
["bitfinex","BTCUSD",1688262628886,0.062289,30598.0,30597.0,3.8718884]
["bitfinex","BTCUSD",1688262629091,0.062289,30598.0,30597.0,3.8704484]
["bitfinex","BTCUSD",1688262629311,0.062289,30598.0,30597.0,3.8715284]
["bitfinex","BTCUSD",1688262629520,0.062289,30598.0,30597.0,3.9494284]
["bitfinex","BTCUSD",1688262629721,0.062289,30598.0,30597.0,3.9471484]
["bitfinex","BTCUSD",1688262629969,0.062289,30598.0,30597.0,3.9400684]
["bitfinex","BTCUSD",1688262630177,0.062289,30598.0,30597.0,3.9301084]
["bitfinex","BTCUSD",1688262630352,0.062289,30598.0,30597.0,3.9334684]
["bitfinex","BTCUSD",1688262630549,0.062289,30598.0,30597.0,3.9479884]
["bitfinex","BTCUSD",1688262630751,0.062289,30598.0,30597.0,4.09720779]
["bitfinex","BTCUSD",1688262630952,0.062289,30598.0,30597.0,4.10140779]
["bitfinex","BTCUSD",1688262631249,0.062289,30598.0,30597.0,4.10122779]
["bitfinex","BTCUSD",1688262631462,0.062289,30598.0,30597.0,4.10512779]
["bitfinex","BTCUSD",1688262631706,0.062289,30598.0,30597.0,4.10176779]
["bitfinex","BTCUSD",1688262631916,0.062289,30598.0,30597.0,4.10182779]
["bitfinex","BTCUSD",1688262632134,0.062289,30598.0,30597.0,4.09978779]
["bitfinex","BTCUSD",1688262632347,0.062289,30598.0,30597.0,4.09642779]
["bitfinex","BTCUSD",1688262632555,0.062289,30598.0,30597.0,4.09780779]
["bitfinex","BTCUSD",1688262632762,0.062289,30598.0,30597.0,4.09055189]
["bitfinex","BTCUSD",1688262632968,0.062289,30598.0,30597.0,3.97469694]
["bitfinex","BTCUSD",1688262633173,0.062289,30598.0,30597.0,3.97607694]
["bitfinex","BTCUSD",1688262633383,0.062289,30598.0,30597.0,4.10147458]
["bitfinex","BTCUSD",1688262633589,0.062289,30598.0,30597.0,4.11293458]
["bitfinex","BTCUSD",1688262633801,0.062289,30598.0,30597.0,4.10981458]
["bitfinex","BTCUSD",1688262634013,0.062289,30598.0,30597.0,4.10411458]
["bitfinex","BTCUSD",1688262634232,0.062289,30598.0,30597.0,4.09949458]
["bitfinex","BTCUSD",1688262634439,0.062289,30598.0,30597.0,3.98165694]
["bitfinex","BTCUSD",1688262634675,0.062289,30598.0,30597.0,3.97469694]
["bitfinex","BTCUSD",1688262634887,0.062289,30598.0,30597.0,3.97397694]
["bitfinex","BTCUSD",1688262635098,0.062289,30598.0,30597.0,3.97577694]
["bitfinex","BTCUSD",1688262635307,0.062289,30598.0,30597.0,3.97973694]
["bitfinex","BTCUSD",1688262635571,0.062289,30598.0,30597.0,3.98309694]
["bitfinex","BTCUSD",1688262635782,0.062289,30598.0,30597.0,3.98279694]
["bitfinex","BTCUSD",1688262635991,0.062289,30598.0,30597.0,3.98975694]
["bitfinex","BTCUSD",1688262636174,0.062289,30598.0,30597.0,3.98615694]
["bitfinex","BTCUSD",1688262636384,0.062289,30598.0,30597.0,3.97865694]
["bitfinex","BTCUSD",1688262636587,0.062289,30598.0,30597.0,3.97709694]
["bitfinex","BTCUSD",1688262636846,0.062289,30598.0,30597.0,3.97817694]
["bitfinex","BTCUSD",1688262637047,0.062289,30598.0,30597.0,3.98627694]
["bitfinex","BTCUSD",1688262637253,0.062289,30598.0,30597.0,3.96965694]
["bitfinex","BTCUSD",1688262637497,0.062289,30598.0,30597.0,3.95993694]
["bitfinex","BTCUSD",1688262637710,0.062289,30598.0,30597.0,3.94655694]
["bitfinex","BTCUSD",1688262637928,0.062289,30598.0,30597.0,3.93779694]
["bitfinex","BTCUSD",1688262638151,0.062289,30598.0,30597.0,3.92729694]
["bitfinex","BTCUSD",1688262638365,0.062289,30598.0,30597.0,3.8582121]
["bitfinex","BTCUSD",1688262639215,0.062289,30598.0,30597.0,4.1129121]
["bitfinex","BTCUSD",1688262639444,0.062289,30598.0,30597.0,3.8582121]
["bitfinex","BTCUSD",1688262640973,0.062289,30598.0,30597.0,4.1351721]
["bitfinex","BTCUSD",1688262641182,0.062289,30598.0,30597.0,4.1517321]
["bitfinex","BTCUSD",1688262641390,0.062289,30598.0,30597.0,4.1766921]
["bitfinex","BTCUSD",1688262641599,0.062289,30598.0,30597.0,4.1848521]
["bitfinex","BTCUSD",1688262641811,0.062289,30598.0,30597.0,4.1783121]
["bitfinex","BTCUSD",1688262642067,0.062289,30598.0,30597.0,4.1799321]
["bitfinex","BTCUSD",1688262642283,0.062289,30598.0,30597.0,4.1153521]
["bitfinex","BTCUSD",1688262642496,0.062289,30598.0,30597.0,3.89893271]
["bitfinex","BTCUSD",1688262642721,0.062289,30598.0,30597.0,3.92923271]
["bitfinex","BTCUSD",1688262642936,0.062289,30598.0,30597.0,3.93301271]
["bitfinex","BTCUSD",1688262643148,0.062289,30598.0,30597.0,4.08478651]
["bitfinex","BTCUSD",1688262643360,0.062289,30598.0,30597.0,3.92761271]
["bitfinex","BTCUSD",1688262643568,0.062289,30598.0,30597.0,3.93637271]
["bitfinex","BTCUSD",1688262643779,0.062289,30598.0,30597.0,3.94375271]
["bitfinex","BTCUSD",1688262643988,0.062289,30598.0,30597.0,3.94753271]
["bitfinex","BTCUSD",1688262644201,0.062289,30598.0,30597.0,4.08977191]
["bitfinex","BTCUSD",1688262644417,0.062289,30598.0,30597.0,3.92137271]
["bitfinex","BTCUSD",1688262644655,0.062289,30598.0,30597.0,3.92071271]
["bitfinex","BTCUSD",1688262644872,0.062289,30598.0,30597.0,3.92095271]
["bitfinex","BTCUSD",1688262645087,0.062289,30598.0,30597.0,3.92179271]
["bitfinex","BTCUSD",1688262645301,0.062289,30598.0,30597.0,3.92833271]
["bitfinex","BTCUSD",1688262645507,0.062289,30598.0,30597.0,3.38331271]
["bitfinex","BTCUSD",1688262645720,0.062289,30598.0,30597.0,3.37581271]
["bitfinex","BTCUSD",1688262645929,0.062289,30598.0,30597.0,3.37437271]
["bitfinex","BTCUSD",1688262646151,0.062289,30598.0,30597.0,3.37413271]
["bitfinex","BTCUSD",1688262646373,0.062289,30598.0,30597.0,3.37149271]
["bitfinex","BTCUSD",1688262646600,0.062289,30598.0,30597.0,3.36717271]
["bitfinex","BTCUSD",1688262646811,0.062289,30598.0,30597.0,3.37341271]
["bitfinex","BTCUSD",1688262647057,0.062289,30598.0,30597.0,3.37257271]
["bitfinex","BTCUSD",1688262647273,0.062289,30598.0,30597.0,3.36951271]
["bitfinex","BTCUSD",1688262647491,0.062289,30598.0,30597.0,3.33190981]
["bitfinex","BTCUSD",1688262647701,0.062289,30598.0,30597.0,3.30670981]
["bitfinex","BTCUSD",1688262647920,0.062289,30598.0,30597.0,3.31150981]
["bitfinex","BTCUSD",1688262648127,0.062289,30598.0,30597.0,3.30970981]
["bitfinex","BTCUSD",1688262648387,0.062289,30598.0,30597.0,3.30862981]
["bitfinex","BTCUSD",1688262648600,0.062289,30598.0,30597.0,3.30928981]
["bitfinex","BTCUSD",1688262648810,0.062289,30598.0,30597.0,3.30892981]
["bitfinex","BTCUSD",1688262648991,0.062289,30598.0,30597.0,3.30910981]
["bitfinex","BTCUSD",1688262649233,0.062289,30598.0,30597.0,3.31150981]
["bitfinex","BTCUSD",1688262649444,0.062289,30598.0,30597.0,3.31294981]
["bitfinex","BTCUSD",1688262649661,0.062289,30598.0,30597.0,3.31996981]
["bitfinex","BTCUSD",1688262649878,0.062289,30598.0,30597.0,3.32200981]
["bitfinex","BTCUSD",1688262650088,0.062289,30598.0,30597.0,3.32224981]
["bitfinex","BTCUSD",1688262650303,0.062289,30598.0,30597.0,3.31954981]
["bitfinex","BTCUSD",1688262650525,0.062289,30598.0,30597.0,3.30862981]
["bitfinex","BTCUSD",1688262650760,0.062289,30598.0,30597.0,3.30856981]
["bitfinex","BTCUSD",1688262651004,0.062289,30598.0,30597.0,3.31222981]
["bitfinex","BTCUSD",1688262651216,0.062289,30598.0,30597.0,3.30838981]
["bitfinex","BTCUSD",1688262651435,0.062289,30598.0,30597.0,3.31900981]
["bitfinex","BTCUSD",1688262651641,0.062289,30598.0,30597.0,3.31036981]
["bitfinex","BTCUSD",1688262651850,0.062289,30598.0,30597.0,3.30952981]
["bitfinex","BTCUSD",1688262652067,0.062289,30598.0,30597.0,3.30460981]
["bitfinex","BTCUSD",1688262652308,0.062289,30598.0,30597.0,3.30244981]
["bitfinex","BTCUSD",1688262652522,0.062289,30598.0,30597.0,3.30178981]
["bitfinex","BTCUSD",1688262652724,0.062289,30598.0,30597.0,3.30190981]
["bitfinex","BTCUSD",1688262652951,0.31438035,30598.0,30597.0,2.72696981]
["bitfinex","BTCUSD",1688262653179,0.41048035,30598.0,30597.0,1.20264895]
["bitfinex","BTCUSD",1688262653397,0.41048035,30598.0,30597.0,0.35298998]
["bitfinex","BTCUSD",1688262653637,0.41048035,30598.0,30597.0,0.6540488]
["bitfinex","BTCUSD",1688262653856,0.73729835,30598.0,30597.0,0.0003908]
["bitfinex","BTCUSD",1688262654101,1.178843,30598.0,30597.0,0.0003908]
["bitfinex","BTCUSD",1688262654322,2.16193553,30598.0,30597.0,0.0003908]
["bitfinex","BTCUSD",1688262654549,2.16193553,30598.0,30589.0,1.07740151]
["bitfinex","BTCUSD",1688262654550,0.04,30591.0,30589.0,1.07740151]
["bitfinex","BTCUSD",1688262654768,0.13046527,30590.0,30589.0,0.07840151]
["bitfinex","BTCUSD",1688262654996,0.22556527,30590.0,30589.0,0.07840151]
["bitfinex","BTCUSD",1688262655216,0.04,30591.0,30589.0,0.07840151]
["bitfinex","BTCUSD",1688262655217,0.04,30591.0,30589.0,0.653828]
["bitfinex","BTCUSD",1688262655434,0.04,30591.0,30589.0,0.326914]
["bitfinex","BTCUSD",1688262655656,0.04,30591.0,30587.0,0.84981097]
["bitfinex","BTCUSD",1688262655873,0.04,30591.0,30588.0,0.32692]
["bitfinex","BTCUSD",1688262656136,0.04,30591.0,30588.0,0.32697084]
["bitfinex","BTCUSD",1688262656348,0.04,30591.0,30587.0,0.52287997]
["bitfinex","BTCUSD",1688262656574,0.0961,30589.0,30587.0,0.07835051]
["bitfinex","BTCUSD",1688262656795,0.0961,30589.0,30587.0,0.326932]
["bitfinex","BTCUSD",1688262657025,0.0961,30589.0,30587.0,0.326935]
["bitfinex","BTCUSD",1688262657265,0.0961,30589.0,30586.0,0.35247428]
["bitfinex","BTCUSD",1688262657478,0.0961,30589.0,30586.0,0.02553128]
["bitfinex","BTCUSD",1688262657704,0.749936,30589.0,30586.0,0.35247428]
["bitfinex","BTCUSD",1688262657910,0.32687216,30587.0,30585.0,0.76647321]
["bitfinex","BTCUSD",1688262658130,0.32687216,30587.0,30585.0,0.76648021]
["bitfinex","BTCUSD",1688262658352,0.32687216,30587.0,30585.0,0.6881297]
["bitfinex","BTCUSD",1688262658793,0.32687216,30587.0,30585.0,1.09343721]
["bitfinex","BTCUSD",1688262659009,0.32687216,30587.0,30585.0,1.35593721]
["bitfinex","BTCUSD",1688262659215,0.32687216,30587.0,30585.0,1.0150867]
["bitfinex","BTCUSD",1688262659424,0.32687216,30587.0,30585.0,1.04060788]
["bitfinex","BTCUSD",1688262660752,0.61924419,30587.0,30585.0,1.04060788]
["bitfinex","BTCUSD",1688262661466,0.61924419,30587.0,30585.0,1.0150867]
["bitfinex","BTCUSD",1688262661887,0.28995957,30586.0,30585.0,1.0150867]
["bitfinex","BTCUSD",1688262662566,0.38555957,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262662778,0.42555957,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262665032,0.32995957,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262667690,0.75220557,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262667949,1.40609757,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262668603,1.07915157,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262668827,0.42525957,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262669258,0.75220557,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262669465,1.07915157,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262669893,0.32995957,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262674549,1.020838,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262674774,1.116938,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262674992,1.28342366,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262675210,0.62953166,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262675428,1.020838,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262676311,1.27183024,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262676748,0.94488424,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262676963,0.29099224,30586.0,30585.0,0.0342237]
["bitfinex","BTCUSD",1688262677621,0.29099224,30586.0,30585.0,0.6881377]
["bitfinex","BTCUSD",1688262677622,0.04,30586.0,30585.0,0.6881377]
["bitfinex","BTCUSD",1688262677871,0.04,30586.0,30585.0,1.0150947]
["bitfinex","BTCUSD",1688262680285,0.04,30586.0,30585.0,0.6881377]
["bitfinex","BTCUSD",1688262680941,0.04,30586.0,30585.0,0.3611807]
["bitfinex","BTCUSD",1688262682716,0.04,30586.0,30585.0,1.53890625]
["bitfinex","BTCUSD",1688262683621,0.04,30586.0,30585.0,2.19282025]
["bitfinex","BTCUSD",1688262684245,0.04,30586.0,30585.0,1.86586325]
["bitfinex","BTCUSD",1688262689744,0.04,30586.0,30585.0,2.19282025]
["bitfinex","BTCUSD",1688262690834,0.04,30586.0,30585.0,2.27117076]
["bitfinex","BTCUSD",1688262692206,0.04,30586.0,30585.0,1.94421376]
["bitfinex","BTCUSD",1688262693062,0.04,30586.0,30585.0,2.36989918]
["bitfinex","BTCUSD",1688262693298,0.04,30586.0,30585.0,2.69685618]
["bitfinex","BTCUSD",1688262695104,0.04,30586.0,30585.0,2.73602898]
["bitfinex","BTCUSD",1688262695326,0.04,30586.0,30585.0,2.40907198]
["bitfinex","BTCUSD",1688262697055,0.04,30586.0,30585.0,2.36963354]
["bitfinex","BTCUSD",1688262697330,0.04,30586.0,30585.0,2.44817488]
["bitfinex","BTCUSD",1688262698010,0.04,30586.0,30585.0,2.77513188]
["bitfinex","BTCUSD",1688262699324,0.04,30586.0,30585.0,2.57925672]
["bitfinex","BTCUSD",1688262702913,0.04,30586.0,30585.0,2.60529913]
["bitfinex","BTCUSD",1688262703590,0.36687216,30587.0,30585.0,2.60529913]
["bitfinex","BTCUSD",1688262703830,0.32687216,30587.0,30586.0,1.76023509]
["bitfinex","BTCUSD",1688262704044,0.32687216,30587.0,30586.0,2.64110002]
["bitfinex","BTCUSD",1688262707139,0.32687216,30587.0,30586.0,2.83715258]
["bitfinex","BTCUSD",1688262708893,0.32687216,30587.0,30586.0,2.7979315]
["bitfinex","BTCUSD",1688262709112,0.32687216,30587.0,30586.0,2.7587211]
["bitfinex","BTCUSD",1688262710252,0.32687216,30587.0,30586.0,2.6626211]
["bitfinex","BTCUSD",1688262711809,0.32687216,30587.0,30586.0,2.7578211]
["bitfinex","BTCUSD",1688262713835,0.32687216,30587.0,30586.0,2.6626211]
["bitfinex","BTCUSD",1688262716895,0.32687216,30587.0,30586.0,2.81945258]
["bitfinex","BTCUSD",1688262717138,0.32687216,30587.0,30586.0,2.6626211]
["bitfinex","BTCUSD",1688262718889,0.32687216,30587.0,30586.0,2.81945258]
["bitfinex","BTCUSD",1688262720827,0.32687216,30587.0,30586.0,2.7018315]
["bitfinex","BTCUSD",1688262724472,0.32687216,30587.0,30586.0,2.71812374]
["bitfinex","BTCUSD",1688262724687,0.32687216,30587.0,30586.0,2.73441598]
["bitfinex","BTCUSD",1688262727732,0.32687216,30587.0,30586.0,3.52170706]
["bitfinex","BTCUSD",1688262727951,0.32687216,30587.0,30586.0,3.3784545]
["bitfinex","BTCUSD",1688262728160,0.32687216,30587.0,30586.0,3.3675345]
["bitfinex","BTCUSD",1688262728376,0.32687216,30587.0,30586.0,3.3787545]
["bitfinex","BTCUSD",1688262728600,0.32687216,30587.0,30586.0,3.3854145]
["bitfinex","BTCUSD",1688262728825,0.32687216,30587.0,30586.0,3.3907545]
["bitfinex","BTCUSD",1688262729068,0.32687216,30587.0,30586.0,3.4151745]
["bitfinex","BTCUSD",1688262729288,0.32687216,30587.0,30586.0,3.4387545]
["bitfinex","BTCUSD",1688262729498,0.32687216,30587.0,30586.0,3.4266345]
["bitfinex","BTCUSD",1688262729711,0.32687216,30587.0,30586.0,3.4370745]
["bitfinex","BTCUSD",1688262729926,0.32687216,30587.0,30586.0,3.4243545]
["bitfinex","BTCUSD",1688262730155,0.32687216,30587.0,30586.0,3.39177002]
["bitfinex","BTCUSD",1688262730369,0.32687216,30587.0,30586.0,3.38859002]
["bitfinex","BTCUSD",1688262730583,0.32687216,30587.0,30586.0,3.37395002]
["bitfinex","BTCUSD",1688262730805,0.32687216,30587.0,30586.0,3.37911002]
["bitfinex","BTCUSD",1688262731018,0.32687216,30587.0,30586.0,3.37935002]
["bitfinex","BTCUSD",1688262731229,0.32687216,30587.0,30586.0,3.38247002]
["bitfinex","BTCUSD",1688262731458,0.32687216,30587.0,30586.0,3.38409002]
["bitfinex","BTCUSD",1688262731698,0.32687216,30587.0,30586.0,3.38601002]
["bitfinex","BTCUSD",1688262731904,0.32687216,30587.0,30586.0,3.38469002]
["bitfinex","BTCUSD",1688262732122,0.32687216,30587.0,30586.0,3.38847002]
["bitfinex","BTCUSD",1688262732344,0.32687216,30587.0,30586.0,3.39069002]
["bitfinex","BTCUSD",1688262732560,0.32687216,30587.0,30586.0,3.40719002]
["bitfinex","BTCUSD",1688262732774,0.32687216,30587.0,30586.0,3.41313002]
["bitfinex","BTCUSD",1688262732956,0.32687216,30587.0,30586.0,3.41036202]
["bitfinex","BTCUSD",1688262733229,0.32687216,30587.0,30586.0,3.39734202]
["bitfinex","BTCUSD",1688262733437,0.32687216,30587.0,30586.0,3.39332202]
["bitfinex","BTCUSD",1688262733650,0.32687216,30587.0,30586.0,3.39302202]
["bitfinex","BTCUSD",1688262733875,0.32687216,30587.0,30586.0,3.39284202]
["bitfinex","BTCUSD",1688262734097,0.32687216,30587.0,30586.0,3.39242202]
["bitfinex","BTCUSD",1688262734308,0.32687216,30587.0,30586.0,3.34862202]
["bitfinex","BTCUSD",1688262734521,0.32687216,30587.0,30586.0,3.41504202]
["bitfinex","BTCUSD",1688262734751,0.32687216,30587.0,30586.0,3.41030202]
["bitfinex","BTCUSD",1688262734966,0.32687216,30587.0,30586.0,3.39464202]
["bitfinex","BTCUSD",1688262735174,0.32687216,30587.0,30586.0,3.39392202]
["bitfinex","BTCUSD",1688262735395,0.32687216,30587.0,30586.0,3.38702202]
["bitfinex","BTCUSD",1688262735617,0.32687216,30587.0,30586.0,3.39614202]
["bitfinex","BTCUSD",1688262735832,0.32687216,30587.0,30586.0,3.39476202]
["bitfinex","BTCUSD",1688262736039,0.32687216,30587.0,30586.0,3.39398202]
["bitfinex","BTCUSD",1688262736246,0.32687216,30587.0,30586.0,3.32925202]
["bitfinex","BTCUSD",1688262736468,0.32687216,30587.0,30586.0,3.36273202]
["bitfinex","BTCUSD",1688262736695,0.32687216,30587.0,30586.0,3.40467202]
["bitfinex","BTCUSD",1688262736927,0.32687216,30587.0,30586.0,3.37047202]
["bitfinex","BTCUSD",1688262737146,0.32687216,30587.0,30586.0,3.36633202]
["bitfinex","BTCUSD",1688262737352,0.32687216,30587.0,30586.0,3.36231202]
["bitfinex","BTCUSD",1688262737558,0.32687216,30587.0,30586.0,3.35259202]
["bitfinex","BTCUSD",1688262737772,0.32687216,30587.0,30586.0,3.33045202]
["bitfinex","BTCUSD",1688262737984,0.32687216,30587.0,30586.0,3.32103202]
["bitfinex","BTCUSD",1688262738235,0.32687216,30587.0,30586.0,3.32727202]
["bitfinex","BTCUSD",1688262738447,0.32687216,30587.0,30586.0,3.32937202]
["bitfinex","BTCUSD",1688262738653,0.32687216,30587.0,30586.0,3.33123202]
["bitfinex","BTCUSD",1688262738858,0.32687216,30587.0,30586.0,3.34071202]
["bitfinex","BTCUSD",1688262739065,0.32687216,30587.0,30586.0,3.33099202]
["bitfinex","BTCUSD",1688262739246,0.32687216,30587.0,30586.0,3.33033202]
["bitfinex","BTCUSD",1688262739508,0.32687216,30587.0,30586.0,3.52586795]
["bitfinex","BTCUSD",1688262739722,0.32687216,30587.0,30586.0,3.52652795]
["bitfinex","BTCUSD",1688262739933,0.32687216,30587.0,30586.0,3.34449202]
["bitfinex","BTCUSD",1688262740142,0.32687216,30587.0,30586.0,3.34599202]
["bitfinex","BTCUSD",1688262740356,0.32687216,30587.0,30586.0,3.34527202]
["bitfinex","BTCUSD",1688262740566,0.32687216,30587.0,30586.0,3.34845202]
["bitfinex","BTCUSD",1688262740815,0.32687216,30587.0,30586.0,3.34089202]
["bitfinex","BTCUSD",1688262741017,0.32687216,30587.0,30586.0,3.33069202]
["bitfinex","BTCUSD",1688262741250,0.32687216,30587.0,30586.0,3.33081202]
["bitfinex","BTCUSD",1688262741483,0.32687216,30587.0,30586.0,3.33159202]
["bitfinex","BTCUSD",1688262741685,0.32687216,30587.0,30586.0,3.33111202]
["bitfinex","BTCUSD",1688262741894,0.32687216,30587.0,30586.0,3.32949202]
["bitfinex","BTCUSD",1688262742106,0.32687216,30587.0,30586.0,3.50894588]
["bitfinex","BTCUSD",1688262742310,0.32687216,30587.0,30586.0,3.51668588]
["bitfinex","BTCUSD",1688262742519,0.32687216,30587.0,30586.0,3.32307202]
["bitfinex","BTCUSD",1688262742727,0.32687216,30587.0,30586.0,3.32517202]
["bitfinex","BTCUSD",1688262742933,0.32687216,30587.0,30586.0,3.32985202]
["bitfinex","BTCUSD",1688262743157,0.32687216,30587.0,30586.0,3.32805202]
["bitfinex","BTCUSD",1688262743383,0.32687216,30587.0,30586.0,3.34191202]
["bitfinex","BTCUSD",1688262743520,0.32687216,30587.0,30586.0,3.35019202]
["bitfinex","BTCUSD",1688262743759,0.32687216,30587.0,30586.0,3.34569202]
["bitfinex","BTCUSD",1688262743959,0.32687216,30587.0,30586.0,3.32187202]
["bitfinex","BTCUSD",1688262744163,0.32687216,30587.0,30586.0,3.34107202]
["bitfinex","BTCUSD",1688262744395,0.32687216,30587.0,30586.0,3.33195202]
["bitfinex","BTCUSD",1688262744597,0.32687216,30587.0,30586.0,3.31257202]
["bitfinex","BTCUSD",1688262744827,0.32687216,30587.0,30586.0,3.31719202]
["bitfinex","BTCUSD",1688262745005,0.32687216,30587.0,30586.0,3.31521202]
["bitfinex","BTCUSD",1688262745198,0.32687216,30587.0,30586.0,3.31413202]
["bitfinex","BTCUSD",1688262745400,0.32687216,30587.0,30586.0,3.32223202]
["bitfinex","BTCUSD",1688262745774,0.32687216,30587.0,30586.0,3.31203202]
["bitfinex","BTCUSD",1688262745982,0.32687216,30587.0,30586.0,3.31761202]
["bitfinex","BTCUSD",1688262746217,0.32687216,30587.0,30586.0,3.32067202]
["bitfinex","BTCUSD",1688262746424,0.32687216,30587.0,30586.0,3.32313202]
["bitfinex","BTCUSD",1688262746632,0.32687216,30587.0,30586.0,3.32445202]
["bitfinex","BTCUSD",1688262746853,0.32687216,30587.0,30586.0,3.32937202]
["bitfinex","BTCUSD",1688262747065,0.32687216,30587.0,30586.0,3.32859202]
["bitfinex","BTCUSD",1688262747278,0.32687216,30587.0,30586.0,3.36777202]
["bitfinex","BTCUSD",1688262747496,0.32687216,30587.0,30586.0,3.35667202]
["bitfinex","BTCUSD",1688262747711,0.32687216,30587.0,30586.0,3.32403202]
["bitfinex","BTCUSD",1688262747920,0.32687216,30587.0,30586.0,3.31983202]
["bitfinex","BTCUSD",1688262748136,0.32687216,30587.0,30586.0,3.31803202]
["bitfinex","BTCUSD",1688262748343,0.32687216,30587.0,30586.0,3.32271202]
["bitfinex","BTCUSD",1688262748568,0.32687216,30587.0,30586.0,3.32901202]
["bitfinex","BTCUSD",1688262748798,0.32687216,30587.0,30586.0,3.32745202]
["bitfinex","BTCUSD",1688262749001,0.32687216,30587.0,30586.0,3.32283202]
["bitfinex","BTCUSD",1688262749221,0.32687216,30587.0,30586.0,3.32907202]
["bitfinex","BTCUSD",1688262749444,0.32687216,30587.0,30586.0,3.32799202]
["bitfinex","BTCUSD",1688262749653,0.32687216,30587.0,30586.0,3.32535202]
["bitfinex","BTCUSD",1688262749872,0.32687216,30587.0,30586.0,3.31401202]
["bitfinex","BTCUSD",1688262750087,0.32687216,30587.0,30586.0,3.31719202]
["bitfinex","BTCUSD",1688262750261,0.32687216,30587.0,30586.0,3.31869202]
["bitfinex","BTCUSD",1688262750491,0.32687216,30587.0,30586.0,3.32409202]
["bitfinex","BTCUSD",1688262750719,0.32687216,30587.0,30586.0,3.32427202]
["bitfinex","BTCUSD",1688262750952,0.32687216,30587.0,30586.0,3.32487202]
["bitfinex","BTCUSD",1688262751164,0.32687216,30587.0,30586.0,3.22991202]
["bitfinex","BTCUSD",1688262751375,0.32687216,30587.0,30586.0,3.24491202]
["bitfinex","BTCUSD",1688262751603,0.32687216,30587.0,30586.0,3.23105202]
["bitfinex","BTCUSD",1688262751806,0.32687216,30587.0,30586.0,3.23033202]
["bitfinex","BTCUSD",1688262752015,0.32687216,30587.0,30586.0,3.22577202]
["bitfinex","BTCUSD",1688262752238,0.32687216,30587.0,30586.0,3.23039202]
["bitfinex","BTCUSD",1688262752449,0.32687216,30587.0,30586.0,3.22973202]
["bitfinex","BTCUSD",1688262752662,0.32687216,30587.0,30586.0,3.23129202]
["bitfinex","BTCUSD",1688262752886,0.32687216,30587.0,30586.0,3.23243202]
["bitfinex","BTCUSD",1688262753088,0.32687216,30587.0,30586.0,3.23633202]
["bitfinex","BTCUSD",1688262753286,0.32687216,30587.0,30586.0,3.23429202]
["bitfinex","BTCUSD",1688262753404,0.32687216,30587.0,30586.0,3.23159202]
["bitfinex","BTCUSD",1688262753977,0.32687216,30587.0,30586.0,3.22613202]
["bitfinex","BTCUSD",1688262754182,0.32687216,30587.0,30586.0,3.25355202]
["bitfinex","BTCUSD",1688262754406,0.32687216,30587.0,30586.0,3.25025202]
["bitfinex","BTCUSD",1688262754607,0.32687216,30587.0,30586.0,3.24575202]
["bitfinex","BTCUSD",1688262754844,0.32687216,30587.0,30586.0,3.23459202]
["bitfinex","BTCUSD",1688262755012,0.32687216,30587.0,30586.0,3.23117202]
["bitfinex","BTCUSD",1688262755154,0.32687216,30587.0,30586.0,3.19001202]
["bitfinex","BTCUSD",1688262755368,0.32687216,30587.0,30586.0,3.15197202]
["bitfinex","BTCUSD",1688262755578,0.32687216,30587.0,30586.0,3.18125202]
["bitfinex","BTCUSD",1688262755810,0.32687216,30587.0,30586.0,3.18851202]
["bitfinex","BTCUSD",1688262756050,0.32687216,30587.0,30586.0,3.19163202]
["bitfinex","BTCUSD",1688262756269,0.32687216,30587.0,30586.0,3.20195202]
["bitfinex","BTCUSD",1688262756473,0.32687216,30587.0,30586.0,3.20171202]
["bitfinex","BTCUSD",1688262756674,0.32687216,30587.0,30586.0,3.20537202]
["bitfinex","BTCUSD",1688262756875,0.32687216,30587.0,30586.0,3.21803202]
["bitfinex","BTCUSD",1688262757112,0.32687216,30587.0,30586.0,3.21731202]
["bitfinex","BTCUSD",1688262757352,0.32687216,30587.0,30586.0,3.21401202]
["bitfinex","BTCUSD",1688262757617,0.32687216,30587.0,30586.0,3.21515202]
["bitfinex","BTCUSD",1688262757853,0.32687216,30587.0,30586.0,3.21821202]
["bitfinex","BTCUSD",1688262758065,0.32687216,30587.0,30586.0,3.22289202]
["bitfinex","BTCUSD",1688262758288,0.32687216,30587.0,30586.0,3.41976368]
["bitfinex","BTCUSD",1688262758508,0.32687216,30587.0,30586.0,3.39084368]
["bitfinex","BTCUSD",1688262758720,0.32687216,30587.0,30586.0,3.39204368]
["bitfinex","BTCUSD",1688262758925,0.32687216,30587.0,30586.0,3.39378368]
["bitfinex","BTCUSD",1688262759139,0.32687216,30587.0,30586.0,3.41136368]
["bitfinex","BTCUSD",1688262759352,0.32687216,30587.0,30586.0,3.39084368]
["bitfinex","BTCUSD",1688262759564,0.32687216,30587.0,30586.0,3.06497768]
["bitfinex","BTCUSD",1688262759776,0.32687216,30587.0,30586.0,3.08291768]
["bitfinex","BTCUSD",1688262759982,0.32687216,30587.0,30586.0,3.41022368]
["bitfinex","BTCUSD",1688262760196,0.32687216,30587.0,30586.0,3.39408368]
["bitfinex","BTCUSD",1688262760408,0.32687216,30587.0,30586.0,3.39468368]
["bitfinex","BTCUSD",1688262760627,0.32687216,30587.0,30586.0,3.34518368]
["bitfinex","BTCUSD",1688262760831,0.32687216,30587.0,30586.0,3.34428368]
["bitfinex","BTCUSD",1688262761047,0.32687216,30587.0,30586.0,3.34218368]
["bitfinex","BTCUSD",1688262761259,0.32687216,30587.0,30586.0,3.33900368]
["bitfinex","BTCUSD",1688262761474,0.32687216,30587.0,30586.0,3.33756368]
["bitfinex","BTCUSD",1688262761685,0.32687216,30587.0,30586.0,3.34266368]
["bitfinex","BTCUSD",1688262761886,0.32687216,30587.0,30586.0,3.35124368]
["bitfinex","BTCUSD",1688262762098,0.32687216,30587.0,30586.0,3.35148368]
["bitfinex","BTCUSD",1688262762306,0.32687216,30587.0,30586.0,3.35448368]
["bitfinex","BTCUSD",1688262762511,0.32687216,30587.0,30586.0,3.36336368]
["bitfinex","BTCUSD",1688262762726,0.32687216,30587.0,30586.0,3.37566368]
["bitfinex","BTCUSD",1688262762938,0.32687216,30587.0,30586.0,2.07494568]
["bitfinex","BTCUSD",1688262763156,0.42247216,30587.0,30586.0,2.37697962]
["bitfinex","BTCUSD",1688262763381,0.42247216,30587.0,30586.0,2.70392562]
["bitfinex","BTCUSD",1688262766847,0.32687216,30587.0,30586.0,2.70392562]
["bitfinex","BTCUSD",1688262767064,0.32687216,30587.0,30586.0,2.82159447]
["bitfinex","BTCUSD",1688262767516,0.32687216,30587.0,30586.0,2.66470087]
["bitfinex","BTCUSD",1688262768411,0.42297216,30587.0,30586.0,2.33775487]
["bitfinex","BTCUSD",1688262769920,0.42297216,30587.0,30586.0,2.66470087]
["bitfinex","BTCUSD",1688262770380,0.42297216,30587.0,30586.0,2.82159447]
["bitfinex","BTCUSD",1688262770584,0.42297216,30587.0,30586.0,2.66470087]
["bitfinex","BTCUSD",1688262770819,0.42297216,30587.0,30586.0,2.82159447]
["bitfinex","BTCUSD",1688262771243,0.42297216,30587.0,30586.0,2.66470087]
["bitfinex","BTCUSD",1688262772495,0.42297216,30587.0,30586.0,2.82159447]
["bitfinex","BTCUSD",1688262774210,0.42297216,30587.0,30586.0,2.66470087]
["bitfinex","BTCUSD",1688262778098,0.42297216,30587.0,30586.0,2.82159447]
["bitfinex","BTCUSD",1688262778314,0.42297216,30587.0,30586.0,2.66470087]
["bitfinex","BTCUSD",1688262778745,0.42297216,30587.0,30586.0,2.82159447]
["bitfinex","BTCUSD",1688262778965,0.42297216,30587.0,30586.0,2.70392562]
["bitfinex","BTCUSD",1688262779437,0.42297216,30587.0,30586.0,2.82156443]
["bitfinex","BTCUSD",1688262781257,0.42297216,30587.0,30586.0,2.66467083]
["bitfinex","BTCUSD",1688262783768,0.32687216,30587.0,30586.0,2.82156443]
["bitfinex","BTCUSD",1688262783981,0.32687216,30587.0,30586.0,2.70392562]
["bitfinex","BTCUSD",1688262784202,0.32687216,30587.0,30586.0,3.05684562]
["bitfinex","BTCUSD",1688262784416,0.32687216,30587.0,30586.0,3.02690562]
["bitfinex","BTCUSD",1688262784639,0.32687216,30587.0,30586.0,2.96828562]
["bitfinex","BTCUSD",1688262784860,0.32687216,30587.0,30586.0,2.70392562]
["bitfinex","BTCUSD",1688262799486,0.32687216,30587.0,30586.0,2.90001728]
["bitfinex","BTCUSD",1688262800915,0.41086716,30587.0,30586.0,2.90001728]
["bitfinex","BTCUSD",1688262801537,0.41086716,30587.0,30586.0,2.74312368]
["bitfinex","BTCUSD",1688262804395,0.41086716,30587.0,30586.0,2.70399377]
["bitfinex","BTCUSD",1688262805496,0.41086716,30587.0,30586.0,2.74312368]
["bitfinex","BTCUSD",1688262827764,0.41086716,30587.0,30586.0,2.90011844]
["bitfinex","BTCUSD",1688262829200,0.41086716,30587.0,30586.0,2.90011608]
["bitfinex","BTCUSD",1688262829412,0.41086716,30587.0,30586.0,2.74312368]
["bitfinex","BTCUSD",1688262832146,0.41086716,30587.0,30586.0,2.90011311]
["bitfinex","BTCUSD",1688262832557,0.41086716,30587.0,30586.0,2.74312368]
["bitfinex","BTCUSD",1688262832764,0.41086716,30587.0,30586.0,2.9001142]
["bitfinex","BTCUSD",1688262833816,0.41086716,30587.0,30586.0,2.70402254]
["bitfinex","BTCUSD",1688262836704,0.64160741,30587.0,30586.0,1.72318454]
["bitfinex","BTCUSD",1688262836923,0.64160741,30587.0,30586.0,0.50620735]
["bitfinex","BTCUSD",1688262836924,0.73760741,30587.0,30586.0,0.50620735]
["bitfinex","BTCUSD",1688262837163,0.73760741,30587.0,30586.0,0.40747092]
["bitfinex","BTCUSD",1688262837164,0.41086716,30587.0,30586.0,0.40747092]
["bitfinex","BTCUSD",1688262837372,0.41086716,30587.0,30586.0,1.16010913]
["bitfinex","BTCUSD",1688262839728,0.41086716,30587.0,30586.0,1.48705513]
["bitfinex","BTCUSD",1688262839958,0.41086716,30587.0,30586.0,2.66475791]
["bitfinex","BTCUSD",1688262840208,0.41086716,30587.0,30586.0,2.66475512]
["bitfinex","BTCUSD",1688262840419,0.41086716,30587.0,30586.0,2.70438176]
["bitfinex","BTCUSD",1688262843503,0.41086716,30587.0,30586.0,3.17326514]
["bitfinex","BTCUSD",1688262843710,0.41086716,30587.0,30586.0,2.92132514]
["bitfinex","BTCUSD",1688262845231,0.41086716,30587.0,30586.0,2.91632514]
["bitfinex","BTCUSD",1688262847649,0.41086716,30587.0,30586.0,2.85087514]
["bitfinex","BTCUSD",1688262866428,0.41086716,30587.0,30586.0,2.75477514]
["bitfinex","BTCUSD",1688262870367,0.41086716,30587.0,30586.0,3.08015514]
["bitfinex","BTCUSD",1688262870585,0.41086716,30587.0,30586.0,3.08321514]
["bitfinex","BTCUSD",1688262870796,0.41086716,30587.0,30586.0,3.05033514]
["bitfinex","BTCUSD",1688262870984,0.41086716,30587.0,30586.0,2.99334681]
["bitfinex","BTCUSD",1688262871266,0.41086716,30587.0,30586.0,3.16255847]
["bitfinex","BTCUSD",1688262871485,0.41086716,30587.0,30586.0,2.71560681]
["bitfinex","BTCUSD",1688262872353,0.41086716,30587.0,30586.0,2.91169847]
["bitfinex","BTCUSD",1688262872587,0.41086716,30587.0,30586.0,2.75477514]
["bitfinex","BTCUSD",1688262875551,0.41086716,30587.0,30586.0,2.82022514]
["bitfinex","BTCUSD",1688262880586,0.41086716,30587.0,30586.0,2.97714922]
["bitfinex","BTCUSD",1688262881553,0.41086716,30587.0,30586.0,2.91169922]
["bitfinex","BTCUSD",1688262881781,0.41086716,30587.0,30586.0,2.75477514]
["bitfinex","BTCUSD",1688262882260,0.41086716,30587.0,30586.0,2.91170638]
["bitfinex","BTCUSD",1688262882510,0.41086716,30587.0,30586.0,2.75477514]
["bitfinex","BTCUSD",1688262887282,0.41086716,30587.0,30586.0,3.10336348]
["bitfinex","BTCUSD",1688262887541,0.41086716,30587.0,30586.0,3.02518348]
["bitfinex","BTCUSD",1688262887794,0.41086716,30587.0,30586.0,2.99014348]
["bitfinex","BTCUSD",1688262888043,0.41086716,30587.0,30586.0,3.02331348]
["bitfinex","BTCUSD",1688262888292,0.41086716,30587.0,30586.0,3.01737348]
["bitfinex","BTCUSD",1688262888529,0.41086716,30587.0,30586.0,2.98419348]
["bitfinex","BTCUSD",1688262888766,0.41086716,30587.0,30586.0,2.98497348]
["bitfinex","BTCUSD",1688262889029,0.41086716,30587.0,30586.0,2.99157348]
["bitfinex","BTCUSD",1688262889275,0.41086716,30587.0,30586.0,2.99451348]
["bitfinex","BTCUSD",1688262889516,0.41086716,30587.0,30586.0,2.98863348]
["bitfinex","BTCUSD",1688262889780,0.41086716,30587.0,30586.0,2.99805348]
["bitfinex","BTCUSD",1688262890020,0.41086716,30587.0,30586.0,2.99271348]
["bitfinex","BTCUSD",1688262890252,0.41086716,30587.0,30586.0,2.98833348]
["bitfinex","BTCUSD",1688262890451,0.41086716,30587.0,30586.0,2.98605348]
["bitfinex","BTCUSD",1688262890704,0.41086716,30587.0,30586.0,2.99283348]
["bitfinex","BTCUSD",1688262890937,0.41086716,30587.0,30586.0,2.99181348]
["bitfinex","BTCUSD",1688262891183,0.41086716,30587.0,30586.0,2.98713348]
["bitfinex","BTCUSD",1688262891423,0.41086716,30587.0,30586.0,2.74023348]
["bitfinex","BTCUSD",1688262891648,0.41086716,30587.0,30586.0,3.00321348]
["bitfinex","BTCUSD",1688262891959,0.41086716,30587.0,30586.0,2.99679348]
["bitfinex","BTCUSD",1688262892207,0.41086716,30587.0,30586.0,2.98851348]
["bitfinex","BTCUSD",1688262892412,0.41086716,30587.0,30586.0,2.99847348]
["bitfinex","BTCUSD",1688262892670,0.41086716,30587.0,30586.0,3.01809348]
["bitfinex","BTCUSD",1688262892920,0.41086716,30587.0,30586.0,2.67478348]
["bitfinex","BTCUSD",1688262893443,0.41086716,30587.0,30586.0,2.65849124]
["bitfinex","BTCUSD",1688262895910,0.41086716,30587.0,30586.0,2.56239124]
["bitfinex","BTCUSD",1688262897209,0.41086716,30587.0,30586.0,2.87379124]
["bitfinex","BTCUSD",1688262897467,0.41086716,30587.0,30586.0,2.85705124]
["bitfinex","BTCUSD",1688262897729,0.41086716,30587.0,30586.0,2.88321124]
["bitfinex","BTCUSD",1688262897978,0.41086716,30587.0,30586.0,2.84613124]
["bitfinex","BTCUSD",1688262898228,0.41086716,30587.0,30586.0,2.83449124]
["bitfinex","BTCUSD",1688262898475,0.41086716,30587.0,30586.0,2.82087124]
["bitfinex","BTCUSD",1688262898677,0.41086716,30587.0,30586.0,2.56239124]
["bitfinex","BTCUSD",1688262909390,0.41086716,30587.0,30586.0,2.73856414]
["bitfinex","BTCUSD",1688262921209,0.63224269,30587.0,30586.0,2.73856414]
["bitfinex","BTCUSD",1688262922886,0.63224269,30587.0,30586.0,2.81707087]
["bitfinex","BTCUSD",1688262923337,0.63224269,30587.0,30586.0,2.66011456]
["bitfinex","BTCUSD",1688262923548,0.63224269,30587.0,30586.0,1.48241457]
["bitfinex","BTCUSD",1688262923772,0.72824269,30587.0,30586.0,0.07884005]
["bitfinex","BTCUSD",1688262923983,0.72824269,30587.0,30586.0,0.654267]
["bitfinex","BTCUSD",1688262928029,0.72824269,30587.0,30586.0,0.981213]
["bitfinex","BTCUSD",1688262928753,0.72824269,30587.0,30586.0,0.654267]
["bitfinex","BTCUSD",1688262928960,0.72824269,30587.0,30586.0,0.327321]
["bitfinex","BTCUSD",1688262929783,0.72824269,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262931477,0.63224269,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262934636,0.41086716,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262934857,0.83390316,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262935073,0.79429846,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262936465,0.50696716,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262937586,0.95974178,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262937804,2.36777516,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262938028,2.04083916,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262938264,1.38696716,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262938478,1.60850093,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262938905,1.28162877,30587.0,30586.0,0.000375]
["bitfinex","BTCUSD",1688262939123,0.55899962,30586.0,30582.0,0.653974]
["bitfinex","BTCUSD",1688262939345,0.65409962,30586.0,30582.0,0.653974]
["bitfinex","BTCUSD",1688262939563,0.65409962,30586.0,30582.0,0.326986]
["bitfinex","BTCUSD",1688262939784,0.45409962,30586.0,30582.0,0.653972]
["bitfinex","BTCUSD",1688262940006,0.45409962,30586.0,30582.0,0.32703572]
["bitfinex","BTCUSD",1688262940240,0.35899962,30586.0,30582.0,0.653972]
["bitfinex","BTCUSD",1688262940456,0.35899962,30586.0,30582.0,0.32703906]
["bitfinex","BTCUSD",1688262940670,0.35899962,30586.0,30582.0,0.653972]
["bitfinex","BTCUSD",1688262940895,0.08,30586.0,30582.0,0.653972]
["bitfinex","BTCUSD",1688262941106,0.2960671,30585.0,30582.0,0.653972]
["bitfinex","BTCUSD",1688262941539,0.32691413,30583.0,30582.0,0.653972]
["bitfinex","BTCUSD",1688262943546,0.32691413,30583.0,30582.0,0.980961]
["bitfinex","BTCUSD",1688262946809,0.32691413,30583.0,30582.0,1.077061]
["bitfinex","BTCUSD",1688262951423,0.32691413,30583.0,30582.0,2.25486535]
["bitfinex","BTCUSD",1688262951907,0.32691413,30583.0,30582.0,2.3333304]
["bitfinex","BTCUSD",1688262961977,0.32691413,30583.0,30582.0,2.45105372]
["bitfinex","BTCUSD",1688262962388,0.32691413,30583.0,30582.0,2.37258867]
["bitfinex","BTCUSD",1688262963659,0.32691413,30583.0,30582.0,2.75904896]
["bitfinex","BTCUSD",1688262968074,0.32691413,30583.0,30582.0,2.79828195]
["bitfinex","BTCUSD",1688262975833,0.32691413,30583.0,30582.0,2.99445485]
["bitfinex","BTCUSD",1688262979683,0.32691413,30583.0,30582.0,2.83749854]
["bitfinex","BTCUSD",1688262981888,0.32691413,30583.0,30582.0,2.90294854]
["bitfinex","BTCUSD",1688262985546,0.32691413,30583.0,30582.0,2.83749854]
["bitfinex","BTCUSD",1688262986712,0.32691413,30583.0,30582.0,2.74139854]
["bitfinex","BTCUSD",1688262994076,0.32691413,30583.0,30582.0,2.54522564]
["bitfinex","BTCUSD",1688263001174,0.32691413,30583.0,30582.0,2.74149733]
["bitfinex","BTCUSD",1688263014865,0.32691413,30583.0,30582.0,2.8985181]
["bitfinex","BTCUSD",1688263015101,0.32691413,30583.0,30582.0,2.70224641]
["bitfinex","BTCUSD",1688263015322,0.32691413,30583.0,30582.0,2.70224941]
["bitfinex","BTCUSD",1688263016363,0.32691413,30583.0,30582.0,2.8985211]
["bitfinex","BTCUSD",1688263017273,0.32691413,30583.0,30582.0,2.74150033]
["bitfinex","BTCUSD",1688263017493,0.32691413,30583.0,30582.0,2.70223194]
["bitfinex","BTCUSD",1688263021071,0.66333067,30583.0,30582.0,0.50420961]
["bitfinex","BTCUSD",1688263021271,0.66333067,30583.0,30582.0,0.83119861]
["bitfinex","BTCUSD",1688263021495,0.66333067,30583.0,30582.0,0.52323953]
["bitfinex","BTCUSD",1688263021720,0.33641654,30583.0,30582.0,0.52323953]
["bitfinex","BTCUSD",1688263021937,0.33641654,30583.0,30582.0,0.85022853]
["bitfinex","BTCUSD",1688263022150,0.33641654,30583.0,30582.0,1.05946717]
["bitfinex","BTCUSD",1688263022623,0.0961,30583.0,30582.0,1.36745972]
["bitfinex","BTCUSD",1688263023328,0.35480149,30583.0,30582.0,1.36745972]
["bitfinex","BTCUSD",1688263023959,0.0961,30583.0,30582.0,1.36745972]
["bitfinex","BTCUSD",1688263024173,0.0961,30583.0,30582.0,1.05945247]
["bitfinex","BTCUSD",1688263024391,0.0961,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688263024589,0.0961,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688263025026,0.42301512,30583.0,30582.0,1.05945267]
["bitfinex","BTCUSD",1688263025211,0.42301512,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688263025361,0.42301512,30583.0,30582.0,1.05945269]
["bitfinex","BTCUSD",1688263026986,0.69818866,30583.0,30582.0,1.05945269]
["bitfinex","BTCUSD",1688263032508,0.32691512,30583.0,30582.0,1.05945269]
["bitfinex","BTCUSD",1688263032711,0.32691512,30583.0,30582.0,2.94763275]
["bitfinex","BTCUSD",1688263032911,0.32691512,30583.0,30582.0,2.66299275]
["bitfinex","BTCUSD",1688263048747,0.32691512,30583.0,30582.0,2.81999605]
["bitfinex","BTCUSD",1688263055143,0.32691512,30583.0,30582.0,2.66299275]
["bitfinex","BTCUSD",1688263057420,0.32691512,30583.0,30582.0,2.81999605]
["bitfinex","BTCUSD",1688263063824,0.59274685,30583.0,30582.0,1.83902905]
["bitfinex","BTCUSD",1688263064028,0.68874685,30583.0,30582.0,1.83902905]
["bitfinex","BTCUSD",1688263064147,0.68874685,30583.0,30582.0,0.73247577]
["bitfinex","BTCUSD",1688263065189,0.68874685,30583.0,30582.0,0.40548677]
["bitfinex","BTCUSD",1688263065428,0.59274685,30583.0,30582.0,0.07849777]
["bitfinex","BTCUSD",1688263065635,0.59274685,30583.0,30581.0,0.54739188]
["bitfinex","BTCUSD",1688263066052,0.59274685,30583.0,30582.0,0.07849777]
["bitfinex","BTCUSD",1688263067504,0.59274685,30583.0,30582.0,0.40548677]
["bitfinex","BTCUSD",1688263067919,0.59274685,30583.0,30582.0,0.07849777]
["bitfinex","BTCUSD",1688263068938,0.59274685,30583.0,30582.0,0.73247577]
["bitfinex","BTCUSD",1688263070055,0.59274685,30583.0,30582.0,1.05946477]
["bitfinex","BTCUSD",1688263070235,0.32691512,30583.0,30582.0,1.05946477]
["bitfinex","BTCUSD",1688263074483,0.62206323,30583.0,30582.0,1.05946477]
["bitfinex","BTCUSD",1688263075254,0.62206323,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688263077672,0.32691512,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688263077878,0.32691512,30583.0,30582.0,1.05946477]
["bitfinex","BTCUSD",1688263079337,0.32691512,30583.0,30582.0,0.980967]
["bitfinex","BTCUSD",1688263080356,0.32691512,30583.0,30582.0,1.05946477]
["bitfinex","BTCUSD",1688263094810,0.32691512,30583.0,30582.0,1.17716188]
["bitfinex","BTCUSD",1688263095241,0.32691512,30583.0,30582.0,2.27653324]
["bitfinex","BTCUSD",1688263095496,0.32691512,30583.0,30582.0,2.66302154]
["bitfinex","BTCUSD",1688263098561,0.32691512,30583.0,30582.0,2.66302287]
["bitfinex","BTCUSD",1688263098765,0.32691512,30583.0,30582.0,1.09866411]
["bitfinex","BTCUSD",1688263099202,0.45098512,30583.0,30582.0,1.09866411]
["bitfinex","BTCUSD",1688263099408,0.45098512,30583.0,30582.0,1.48515476]
["bitfinex","BTCUSD",1688263100042,0.45098512,30583.0,30582.0,2.66303215]
["bitfinex","BTCUSD",1688263100454,0.45098512,30583.0,30582.0,1.17714638]
["bitfinex","BTCUSD",1688263100674,0.45098512,30583.0,30582.0,1.48515636]
["bitfinex","BTCUSD",1688263100879,0.45098512,30583.0,30582.0,1.09866411]
["bitfinex","BTCUSD",1688263101086,0.45098512,30583.0,30582.0,1.05945032]
["bitfinex","BTCUSD",1688263102798,0.45098512,30583.0,30582.0,1.17714743]
["bitfinex","BTCUSD",1688263103412,0.45098512,30583.0,30582.0,1.4851569]
["bitfinex","BTCUSD",1688263103766,0.45098512,30583.0,30582.0,1.09866411]
["bitfinex","BTCUSD",1688263103971,0.45098512,30583.0,30582.0,1.48515723]
["bitfinex","BTCUSD",1688263105648,0.45098512,30583.0,30582.0,0.50419023]
["bitfinex","BTCUSD",1688263105817,0.78276332,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688263107424,0.78276332,30583.0,30582.0,0.326989]
["bitfinex","BTCUSD",1688263111126,0.78276332,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688263111779,0.54628512,30583.0,30582.0,0.653978]
["bitfinex","BTCUSD",1688263112044,0.87326412,30583.0,30581.0,0.0242]
["bitfinex","BTCUSD",1688263112265,0.87326412,30583.0,30581.0,0.3512]
["bitfinex","BTCUSD",1688263112266,1.41989797,30583.0,30581.0,0.3512]
["bitfinex","BTCUSD",1688263113150,0.22374915,30582.0,30581.0,0.3512]
["bitfinex","BTCUSD",1688263114658,0.55073815,30582.0,30581.0,0.3512]
["bitfinex","BTCUSD",1688263116148,0.22374915,30582.0,30581.0,0.3512]
["bitfinex","BTCUSD",1688263117247,1.20024712,30583.0,30581.0,1.15278939]
["bitfinex","BTCUSD",1688263117248,0.45098512,30583.0,30581.0,1.15278939]
["bitfinex","BTCUSD",1688263117467,0.45098512,30583.0,30582.0,0.47454799]
["bitfinex","BTCUSD",1688263117682,0.45098512,30583.0,30582.0,1.19307599]
["bitfinex","BTCUSD",1688263117898,0.45098512,30583.0,30582.0,1.52006499]
["bitfinex","BTCUSD",1688263118339,0.45098512,30583.0,30582.0,1.45461499]
["bitfinex","BTCUSD",1688263118548,0.45098512,30583.0,30582.0,1.45497671]
["bitfinex","BTCUSD",1688263118761,0.45098512,30583.0,30582.0,1.71249671]
["bitfinex","BTCUSD",1688263118978,0.45098512,30583.0,30582.0,1.72983671]
["bitfinex","BTCUSD",1688263119185,0.45098512,30583.0,30582.0,1.73229671]
["bitfinex","BTCUSD",1688263119407,0.45098512,30583.0,30582.0,1.71219671]
["bitfinex","BTCUSD",1688263119665,0.45098512,30583.0,30582.0,1.45497671]
["bitfinex","BTCUSD",1688263121614,0.45098512,30583.0,30582.0,1.73535671]
["bitfinex","BTCUSD",1688263121827,0.45098512,30583.0,30582.0,1.73553671]
["bitfinex","BTCUSD",1688263122057,0.45098512,30583.0,30582.0,1.71753671]
["bitfinex","BTCUSD",1688263122276,0.45098512,30583.0,30582.0,1.45497671]
["bitfinex","BTCUSD",1688263124009,0.45098512,30583.0,30582.0,1.88070888]
["bitfinex","BTCUSD",1688263124892,0.45098512,30583.0,30582.0,2.63070887]
["bitfinex","BTCUSD",1688263125117,0.45098512,30583.0,30582.0,4.98541662]
["bitfinex","BTCUSD",1688263125337,0.45098512,30583.0,30582.0,4.81373662]
["bitfinex","BTCUSD",1688263125555,0.12407,30583.0,30582.0,4.69103291]
["bitfinex","BTCUSD",1688263125773,0.12407,30583.0,30582.0,4.71899291]
["bitfinex","BTCUSD",1688263126002,0.12407,30583.0,30582.0,4.72013291]
["bitfinex","BTCUSD",1688263126260,0.12407,30583.0,30582.0,4.70927291]
["bitfinex","BTCUSD",1688263126467,0.12407,30583.0,30582.0,4.72595291]
["bitfinex","BTCUSD",1688263126690,0.12407,30583.0,30582.0,4.73453291]
["bitfinex","BTCUSD",1688263126903,0.12407,30583.0,30582.0,4.73345291]
["bitfinex","BTCUSD",1688263127054,0.12407,30583.0,30582.0,4.75397291]
["bitfinex","BTCUSD",1688263127276,0.12407,30583.0,30582.0,4.73543291]
["bitfinex","BTCUSD",1688263127638,0.12407,30583.0,30582.0,4.73231291]
["bitfinex","BTCUSD",1688263127761,0.12407,30583.0,30582.0,4.72661291]
["bitfinex","BTCUSD",1688263127984,0.12407,30583.0,30582.0,4.72511291]
["bitfinex","BTCUSD",1688263128185,0.12407,30583.0,30582.0,4.73201291]
["bitfinex","BTCUSD",1688263128392,0.12407,30583.0,30582.0,4.76531291]
["bitfinex","BTCUSD",1688263128588,0.12407,30583.0,30582.0,5.45199291]
["bitfinex","BTCUSD",1688263128793,0.12407,30583.0,30582.0,5.44761291]
["bitfinex","BTCUSD",1688263129067,0.12407,30583.0,30582.0,5.45739291]
["bitfinex","BTCUSD",1688263129277,0.12407,30583.0,30582.0,5.45613291]
["bitfinex","BTCUSD",1688263129489,0.12407,30583.0,30582.0,5.45649291]
["bitfinex","BTCUSD",1688263129706,0.12407,30583.0,30582.0,5.47492332]
["bitfinex","BTCUSD",1688263129921,0.12407,30583.0,30582.0,5.46592332]
["bitfinex","BTCUSD",1688263130132,0.12407,30583.0,30582.0,5.47798332]
["bitfinex","BTCUSD",1688263130342,0.12407,30583.0,30582.0,5.48362332]
["bitfinex","BTCUSD",1688263130554,0.12407,30583.0,30582.0,5.49118332]
["bitfinex","BTCUSD",1688263130829,0.12407,30583.0,30582.0,5.48008332]
["bitfinex","BTCUSD",1688263131108,0.12407,30583.0,30582.0,5.48824332]
["bitfinex","BTCUSD",1688263131398,0.12407,30583.0,30582.0,5.81940332]
["bitfinex","BTCUSD",1688263131615,0.12407,30583.0,30582.0,5.95937676]
["bitfinex","BTCUSD",1688263131864,0.12407,30583.0,30582.0,5.76568507]
["bitfinex","BTCUSD",1688263132124,0.12407,30583.0,30582.0,5.76412507]
["bitfinex","BTCUSD",1688263132376,0.12407,30583.0,30582.0,5.77072507]
["bitfinex","BTCUSD",1688263132645,0.12407,30583.0,30582.0,5.95955676]
["bitfinex","BTCUSD",1688263132899,0.12407,30583.0,30582.0,5.97047676]
["bitfinex","BTCUSD",1688263133143,0.12407,30583.0,30582.0,5.91036676]
["bitfinex","BTCUSD",1688263133386,0.12407,30583.0,30582.0,5.90622676]
["bitfinex","BTCUSD",1688263133643,0.12407,30583.0,30582.0,5.72513507]
["bitfinex","BTCUSD",1688263133863,0.12407,30583.0,30582.0,5.63993507]
["bitfinex","BTCUSD",1688263134085,0.12407,30583.0,30582.0,5.61089507]
["bitfinex","BTCUSD",1688263134306,0.12407,30583.0,30582.0,5.62997507]
["bitfinex","BTCUSD",1688263134529,0.12407,30583.0,30582.0,5.64503507]
["bitfinex","BTCUSD",1688263134751,0.12407,30583.0,30582.0,5.66441507]
["bitfinex","BTCUSD",1688263134976,0.12407,30583.0,30582.0,5.66969507]
["bitfinex","BTCUSD",1688263135223,0.12407,30583.0,30582.0,5.67173507]
["bitfinex","BTCUSD",1688263135442,0.12407,30583.0,30582.0,5.67935507]
["bitfinex","BTCUSD",1688263135667,0.12407,30583.0,30582.0,5.67881507]
["bitfinex","BTCUSD",1688263135896,0.12407,30583.0,30582.0,5.67857507]
["bitfinex","BTCUSD",1688263136107,0.12407,30583.0,30582.0,5.67929507]
["bitfinex","BTCUSD",1688263136317,0.12407,30583.0,30582.0,5.67641507]
["bitfinex","BTCUSD",1688263136584,0.12407,30583.0,30582.0,5.73443507]
["bitfinex","BTCUSD",1688263136833,0.12407,30583.0,30582.0,5.70761507]
["bitfinex","BTCUSD",1688263137042,0.12407,30583.0,30582.0,5.69861507]
["bitfinex","BTCUSD",1688263137253,0.12407,30583.0,30582.0,5.68541507]
["bitfinex","BTCUSD",1688263137463,0.12407,30583.0,30582.0,5.67137507]
["bitfinex","BTCUSD",1688263137687,0.12407,30583.0,30582.0,5.66411507]
["bitfinex","BTCUSD",1688263137896,0.12407,30583.0,30582.0,5.63957507]
["bitfinex","BTCUSD",1688263138109,0.12407,30583.0,30582.0,5.63777507]
["bitfinex","BTCUSD",1688263138318,0.12407,30583.0,30582.0,5.63783507]
["bitfinex","BTCUSD",1688263138526,0.12407,30583.0,30582.0,5.61953507]
["bitfinex","BTCUSD",1688263138739,0.12407,30583.0,30582.0,5.62595507]
["bitfinex","BTCUSD",1688263138965,0.12407,30583.0,30582.0,5.65277507]
["bitfinex","BTCUSD",1688263139175,0.12407,30583.0,30582.0,4.94023507]
["bitfinex","BTCUSD",1688263139382,0.12407,30583.0,30582.0,4.95865507]
["bitfinex","BTCUSD",1688263139591,0.12407,30583.0,30582.0,4.94791507]
["bitfinex","BTCUSD",1688263139798,0.12407,30583.0,30582.0,4.93609507]
["bitfinex","BTCUSD",1688263140009,0.12407,30583.0,30582.0,4.93783507]
["bitfinex","BTCUSD",1688263140219,0.12407,30583.0,30582.0,4.73663508]
["bitfinex","BTCUSD",1688263140437,0.12407,30583.0,30582.0,4.73129508]
["bitfinex","BTCUSD",1688263140647,0.12407,30583.0,30582.0,4.74851508]
["bitfinex","BTCUSD",1688263140859,0.12407,30583.0,30582.0,4.71059508]
["bitfinex","BTCUSD",1688263141076,0.12407,30583.0,30582.0,4.66595508]
["bitfinex","BTCUSD",1688263141299,0.12407,30583.0,30582.0,4.69745508]
["bitfinex","BTCUSD",1688263141513,0.12407,30583.0,30582.0,4.71473508]
["bitfinex","BTCUSD",1688263141719,0.12407,30583.0,30582.0,4.71737508]
["bitfinex","BTCUSD",1688263141930,0.12407,30583.0,30582.0,4.72967508]
["bitfinex","BTCUSD",1688263142129,0.12407,30583.0,30582.0,4.73771508]
["bitfinex","BTCUSD",1688263142263,0.12407,30583.0,30582.0,4.86436618]
["bitfinex","BTCUSD",1688263142492,0.12407,30583.0,30582.0,4.86106633]
["bitfinex","BTCUSD",1688263142667,0.12407,30583.0,30582.0,4.74251508]
["bitfinex","BTCUSD",1688263142905,0.12407,30583.0,30582.0,4.74491508]
["bitfinex","BTCUSD",1688263143085,0.12407,30583.0,30582.0,4.76153508]
["bitfinex","BTCUSD",1688263143289,0.12407,30583.0,30582.0,4.74641508]
["bitfinex","BTCUSD",1688263143507,0.12407,30583.0,30582.0,4.90378043]
["bitfinex","BTCUSD",1688263143707,0.12407,30583.0,30582.0,4.83576043]
["bitfinex","BTCUSD",1688263143916,0.12407,30583.0,30582.0,4.82022043]
["bitfinex","BTCUSD",1688263144119,0.12407,30583.0,30582.0,5.50138043]
["bitfinex","BTCUSD",1688263144330,0.12407,30583.0,30582.0,5.48752043]
["bitfinex","BTCUSD",1688263144526,0.12407,30583.0,30582.0,5.47072043]
["bitfinex","BTCUSD",1688263144741,0.12407,30583.0,30582.0,5.46358043]
["bitfinex","BTCUSD",1688263144951,0.12407,30583.0,30582.0,5.46238043]
["bitfinex","BTCUSD",1688263145166,0.12407,30583.0,30582.0,5.46142043]
["bitfinex","BTCUSD",1688263145375,0.12407,30583.0,30582.0,5.45830043]
["bitfinex","BTCUSD",1688263145580,0.12407,30583.0,30582.0,5.30002699]
["bitfinex","BTCUSD",1688263145792,0.12407,30583.0,30582.0,5.30344699]
["bitfinex","BTCUSD",1688263146001,0.12407,30583.0,30582.0,5.30782699]
["bitfinex","BTCUSD",1688263146200,0.12407,30583.0,30582.0,5.30650699]
["bitfinex","BTCUSD",1688263146418,0.12407,30583.0,30582.0,5.29582699]
["bitfinex","BTCUSD",1688263146617,0.12407,30583.0,30582.0,5.26300699]
["bitfinex","BTCUSD",1688263146825,0.12407,30583.0,30582.0,5.27500699]
["bitfinex","BTCUSD",1688263147029,0.12407,30583.0,30582.0,5.28250699]
["bitfinex","BTCUSD",1688263147243,0.12407,30583.0,30582.0,5.28376699]
["bitfinex","BTCUSD",1688263147442,0.12407,30583.0,30582.0,5.30740699]
["bitfinex","BTCUSD",1688263147651,0.12407,30583.0,30582.0,5.25430699]
["bitfinex","BTCUSD",1688263147862,0.12407,30583.0,30582.0,5.27518699]
["bitfinex","BTCUSD",1688263148063,0.12407,30583.0,30582.0,5.28340699]
["bitfinex","BTCUSD",1688263148271,0.12407,30583.0,30582.0,5.29648699]
["bitfinex","BTCUSD",1688263148490,0.12407,30583.0,30582.0,5.29606699]
["bitfinex","BTCUSD",1688263148696,0.12407,30583.0,30582.0,5.34496699]
["bitfinex","BTCUSD",1688263148924,0.12407,30583.0,30582.0,5.34940699]
["bitfinex","BTCUSD",1688263149163,0.12407,30583.0,30582.0,5.34400699]
["bitfinex","BTCUSD",1688263149347,0.12407,30583.0,30582.0,5.33026699]
["bitfinex","BTCUSD",1688263149560,0.12407,30583.0,30582.0,5.33152699]
["bitfinex","BTCUSD",1688263149778,0.12407,30583.0,30582.0,5.32678699]
["bitfinex","BTCUSD",1688263149987,0.12407,30583.0,30582.0,5.48134043]
["bitfinex","BTCUSD",1688263150202,0.12407,30583.0,30582.0,5.48410043]
["bitfinex","BTCUSD",1688263150443,0.12407,30583.0,30582.0,5.48530043]
["bitfinex","BTCUSD",1688263150669,0.12407,30583.0,30582.0,5.48644043]
["bitfinex","BTCUSD",1688263150880,0.12407,30583.0,30582.0,5.37053508]
["bitfinex","BTCUSD",1688263151099,0.12407,30583.0,30582.0,5.33429508]
["bitfinex","BTCUSD",1688263151320,0.12407,30583.0,30582.0,5.45780314]
["bitfinex","BTCUSD",1688263151533,0.12407,30583.0,30582.0,5.2245897]
["bitfinex","BTCUSD",1688263151766,0.12407,30583.0,30582.0,5.2571697]
["bitfinex","BTCUSD",1688263151974,0.12407,30583.0,30582.0,5.2692897]
["bitfinex","BTCUSD",1688263152184,0.12407,30583.0,30582.0,5.2763097]
["bitfinex","BTCUSD",1688263152395,0.12407,30583.0,30582.0,5.2807497]
["bitfinex","BTCUSD",1688263152606,0.12407,30583.0,30582.0,5.2819497]
["bitfinex","BTCUSD",1688263152835,0.132658,30583.0,30582.0,5.2970097]
["bitfinex","BTCUSD",1688263153037,0.132658,30583.0,30582.0,5.3705697]
["bitfinex","BTCUSD",1688263153279,0.132658,30583.0,30582.0,7.08295332]
["bitfinex","BTCUSD",1688263153498,0.132658,30583.0,30582.0,7.06281163]
["bitfinex","BTCUSD",1688263153714,0.132658,30583.0,30582.0,7.05213163]
["bitfinex","BTCUSD",1688263153924,0.132658,30583.0,30582.0,7.00173163]
["bitfinex","BTCUSD",1688263154147,0.132658,30583.0,30582.0,7.00653163]
["bitfinex","BTCUSD",1688263154385,0.132658,30583.0,30582.0,7.01721163]
["bitfinex","BTCUSD",1688263154622,0.132658,30583.0,30582.0,7.02093163]
["bitfinex","BTCUSD",1688263154856,0.132658,30583.0,30582.0,7.02333163]
["bitfinex","BTCUSD",1688263155097,0.132658,30583.0,30582.0,7.01781163]
["bitfinex","BTCUSD",1688263155312,0.132658,30583.0,30582.0,7.02633163]
["bitfinex","BTCUSD",1688263155533,0.132658,30583.0,30582.0,7.02369163]
["bitfinex","BTCUSD",1688263155743,0.132658,30583.0,30582.0,7.02525163]
["bitfinex","BTCUSD",1688263155949,0.132658,30583.0,30582.0,7.01949163]
["bitfinex","BTCUSD",1688263156159,0.132658,30583.0,30582.0,7.02309163]
["bitfinex","BTCUSD",1688263156411,0.132658,30583.0,30582.0,7.02381163]
["bitfinex","BTCUSD",1688263156608,0.132658,30583.0,30582.0,7.02309163]
["bitfinex","BTCUSD",1688263156839,0.132658,30583.0,30582.0,7.00353163]
["bitfinex","BTCUSD",1688263157075,0.132658,30583.0,30582.0,7.02021163]
["bitfinex","BTCUSD",1688263157294,0.132658,30583.0,30582.0,7.01517163]
["bitfinex","BTCUSD",1688263157514,0.132658,30583.0,30582.0,7.01313163]
["bitfinex","BTCUSD",1688263157741,0.132658,30583.0,30582.0,7.01337163]
["bitfinex","BTCUSD",1688263157967,0.132658,30583.0,30582.0,7.01757163]
["bitfinex","BTCUSD",1688263158216,0.132658,30583.0,30582.0,7.01649163]
["bitfinex","BTCUSD",1688263158457,0.132658,30583.0,30582.0,7.02489163]
["bitfinex","BTCUSD",1688263158669,0.132658,30583.0,30582.0,7.01985163]
["bitfinex","BTCUSD",1688263158878,0.132658,30583.0,30582.0,6.99069163]
["bitfinex","BTCUSD",1688263159081,0.132658,30583.0,30582.0,6.99801163]
["bitfinex","BTCUSD",1688263159287,0.132658,30583.0,30582.0,6.98097163]
["bitfinex","BTCUSD",1688263159523,0.132658,30583.0,30582.0,6.99213163]
["bitfinex","BTCUSD",1688263159743,0.132658,30583.0,30582.0,7.00269163]
["bitfinex","BTCUSD",1688263159955,0.132658,30583.0,30582.0,6.28467163]
["bitfinex","BTCUSD",1688263160219,0.132658,30583.0,30582.0,6.24892163]
["bitfinex","BTCUSD",1688263160428,0.132658,30583.0,30582.0,6.87616163]
["bitfinex","BTCUSD",1688263160640,0.132658,30583.0,30582.0,6.91720163]
["bitfinex","BTCUSD",1688263160854,0.132658,30583.0,30582.0,6.91216163]
["bitfinex","BTCUSD",1688263161061,0.132658,30583.0,30582.0,6.90916163]
["bitfinex","BTCUSD",1688263161271,0.132658,30583.0,30582.0,6.92188163]
["bitfinex","BTCUSD",1688263161491,0.132658,30583.0,30582.0,6.92596163]
["bitfinex","BTCUSD",1688263161711,0.132658,30583.0,30582.0,6.87216163]
["bitfinex","BTCUSD",1688263161931,0.132658,30583.0,30582.0,6.83376163]
["bitfinex","BTCUSD",1688263162148,0.132658,30583.0,30582.0,6.82296163]
["bitfinex","BTCUSD",1688263162354,0.132658,30583.0,30582.0,6.81216163]
["bitfinex","BTCUSD",1688263162557,0.132658,30583.0,30582.0,6.80568163]
["bitfinex","BTCUSD",1688263162762,0.132658,30583.0,30582.0,6.15114163]
["bitfinex","BTCUSD",1688263162968,0.132658,30583.0,30582.0,6.15648163]
["bitfinex","BTCUSD",1688263163177,0.132658,30583.0,30582.0,6.77028163]
["bitfinex","BTCUSD",1688263163394,0.132658,30583.0,30582.0,6.78588163]
["bitfinex","BTCUSD",1688263163602,0.132658,30583.0,30582.0,6.80004163]
["bitfinex","BTCUSD",1688263163806,0.132658,30583.0,30582.0,6.82800163]
["bitfinex","BTCUSD",1688263164012,0.132658,30583.0,30582.0,6.80856163]
["bitfinex","BTCUSD",1688263164223,0.132658,30583.0,30582.0,6.81924163]
["bitfinex","BTCUSD",1688263164430,0.132658,30583.0,30582.0,6.84960163]
["bitfinex","BTCUSD",1688263164636,0.132658,30583.0,30582.0,6.85380163]
["bitfinex","BTCUSD",1688263164837,0.132658,30583.0,30582.0,6.82908163]
["bitfinex","BTCUSD",1688263165038,0.132658,30583.0,30582.0,6.82872163]
["bitfinex","BTCUSD",1688263165244,0.132658,30583.0,30582.0,6.82572163]
["bitfinex","BTCUSD",1688263165449,0.132658,30583.0,30582.0,6.82668163]
["bitfinex","BTCUSD",1688263165660,0.132658,30583.0,30582.0,6.84744163]
["bitfinex","BTCUSD",1688263165896,0.132658,30583.0,30582.0,6.82572163]
["bitfinex","BTCUSD",1688263166099,0.132658,30583.0,30582.0,6.82440163]
["bitfinex","BTCUSD",1688263166322,0.132658,30583.0,30582.0,6.82512163]
["bitfinex","BTCUSD",1688263166540,0.132658,30583.0,30582.0,6.82908163]
["bitfinex","BTCUSD",1688263166739,0.132658,30583.0,30582.0,6.82836163]
["bitfinex","BTCUSD",1688263166943,0.132658,30583.0,30582.0,6.81840163]
["bitfinex","BTCUSD",1688263167148,0.132658,30583.0,30582.0,6.81768163]
["bitfinex","BTCUSD",1688263167365,0.132658,30583.0,30582.0,6.81660163]
["bitfinex","BTCUSD",1688263167570,0.132658,30583.0,30582.0,6.81504163]
["bitfinex","BTCUSD",1688263167801,0.132658,30583.0,30582.0,6.88313163]
["bitfinex","BTCUSD",1688263167990,0.132658,30583.0,30582.0,6.90185163]
["bitfinex","BTCUSD",1688263168199,0.132658,30583.0,30582.0,6.88157163]
["bitfinex","BTCUSD",1688263168397,0.132658,30583.0,30582.0,6.88013163]
["bitfinex","BTCUSD",1688263168597,0.132658,30583.0,30582.0,6.88037163]
["bitfinex","BTCUSD",1688263168803,0.132658,30583.0,30582.0,6.88793163]
["bitfinex","BTCUSD",1688263169013,0.132658,30583.0,30582.0,6.90749163]
["bitfinex","BTCUSD",1688263169228,0.132658,30583.0,30582.0,6.88529163]
["bitfinex","BTCUSD",1688263169429,0.132658,30583.0,30582.0,6.88085163]
["bitfinex","BTCUSD",1688263169639,0.132658,30583.0,30582.0,6.87521163]
["bitfinex","BTCUSD",1688263169850,0.132658,30583.0,30582.0,6.88121163]
["bitfinex","BTCUSD",1688263170049,0.132658,30583.0,30582.0,6.88265163]
["bitfinex","BTCUSD",1688263170252,0.132658,30583.0,30582.0,6.87833163]
["bitfinex","BTCUSD",1688263170464,0.132658,30583.0,30582.0,6.91157163]
["bitfinex","BTCUSD",1688263170669,0.132658,30583.0,30582.0,6.96377163]
["bitfinex","BTCUSD",1688263170882,0.132658,30583.0,30582.0,6.89453163]
["bitfinex","BTCUSD",1688263171076,0.132658,30583.0,30582.0,6.87413163]
["bitfinex","BTCUSD",1688263171280,0.132658,30583.0,30582.0,6.86717163]
["bitfinex","BTCUSD",1688263171488,0.132658,30583.0,30582.0,6.83513163]
["bitfinex","BTCUSD",1688263171740,0.144108,30583.0,30582.0,6.85241163]
["bitfinex","BTCUSD",1688263171944,0.144108,30583.0,30582.0,6.78711163]
["bitfinex","BTCUSD",1688263172248,0.144108,30583.0,30582.0,6.79527163]
["bitfinex","BTCUSD",1688263172367,0.144108,30583.0,30582.0,6.79047163]
["bitfinex","BTCUSD",1688263172569,0.144108,30583.0,30582.0,6.79287163]
["bitfinex","BTCUSD",1688263172808,0.144108,30583.0,30582.0,6.80079163]
["bitfinex","BTCUSD",1688263172995,0.144108,30583.0,30582.0,6.79803163]
["bitfinex","BTCUSD",1688263173197,0.144108,30583.0,30582.0,6.79419163]
["bitfinex","BTCUSD",1688263173414,0.144108,30583.0,30582.0,6.79071163]
["bitfinex","BTCUSD",1688263173617,0.144108,30583.0,30582.0,6.79323163]
["bitfinex","BTCUSD",1688263173830,0.144108,30583.0,30582.0,6.79719163]
["bitfinex","BTCUSD",1688263174028,0.144108,30583.0,30582.0,6.80223163]
["bitfinex","BTCUSD",1688263174224,0.144108,30583.0,30582.0,6.79623163]
["bitfinex","BTCUSD",1688263174424,0.144108,30583.0,30582.0,6.80283163]
["bitfinex","BTCUSD",1688263174626,0.144108,30583.0,30582.0,6.79959163]
["bitfinex","BTCUSD",1688263174830,0.144108,30583.0,30582.0,6.80583163]
["bitfinex","BTCUSD",1688263175030,0.144108,30583.0,30582.0,6.78699163]
["bitfinex","BTCUSD",1688263175232,0.144108,30583.0,30582.0,6.78723163]
["bitfinex","BTCUSD",1688263175438,0.144108,30583.0,30582.0,6.81207163]
["bitfinex","BTCUSD",1688263175714,0.144108,30583.0,30582.0,6.79047163]
["bitfinex","BTCUSD",1688263176127,0.144108,30583.0,30582.0,6.81111163]
["bitfinex","BTCUSD",1688263176303,0.144108,30583.0,30582.0,6.81327163]
["bitfinex","BTCUSD",1688263176513,0.144108,30583.0,30582.0,6.78627163]
["bitfinex","BTCUSD",1688263176721,0.144108,30583.0,30582.0,6.78735163]
["bitfinex","BTCUSD",1688263176927,0.144108,30583.0,30582.0,6.78555163]
["bitfinex","BTCUSD",1688263177132,0.144108,30583.0,30582.0,6.77799163]
["bitfinex","BTCUSD",1688263177336,0.144108,30583.0,30582.0,6.77259163]
["bitfinex","BTCUSD",1688263177536,0.144108,30583.0,30582.0,6.77931163]
["bitfinex","BTCUSD",1688263177750,0.144108,30583.0,30582.0,6.80631163]
["bitfinex","BTCUSD",1688263177984,0.144108,30583.0,30582.0,6.80775163]
["bitfinex","BTCUSD",1688263178188,0.144108,30583.0,30582.0,6.81027163]
["bitfinex","BTCUSD",1688263178396,0.144108,30583.0,30582.0,6.79359163]
["bitfinex","BTCUSD",1688263178602,0.144108,30583.0,30582.0,6.81795163]
["bitfinex","BTCUSD",1688263178808,0.144108,30583.0,30582.0,6.81087163]
["bitfinex","BTCUSD",1688263179015,0.144108,30583.0,30582.0,6.78987163]
["bitfinex","BTCUSD",1688263179226,0.144108,30583.0,30582.0,6.78651163]
["bitfinex","BTCUSD",1688263179432,0.1272387,30583.0,30582.0,6.72166163]
["bitfinex","BTCUSD",1688263179609,0.1272387,30583.0,30582.0,6.71734163]
["bitfinex","BTCUSD",1688263179812,0.1272387,30583.0,30582.0,6.71722163]
["bitfinex","BTCUSD",1688263180033,0.1272387,30583.0,30582.0,6.71854163]
["bitfinex","BTCUSD",1688263180243,0.1272387,30583.0,30582.0,6.74374163]
["bitfinex","BTCUSD",1688263180400,0.1272387,30583.0,30582.0,6.74398163]
["bitfinex","BTCUSD",1688263180610,0.1272387,30583.0,30582.0,6.74662163]
["bitfinex","BTCUSD",1688263180955,0.1272387,30583.0,30582.0,6.73270163]
["bitfinex","BTCUSD",1688263181192,0.1272387,30583.0,30582.0,6.70738163]
["bitfinex","BTCUSD",1688263181413,0.1272387,30583.0,30582.0,6.70210163]
["bitfinex","BTCUSD",1688263181633,0.1272387,30583.0,30582.0,5.98594163]
["bitfinex","BTCUSD",1688263181848,0.1272387,30583.0,30582.0,6.02392163]
["bitfinex","BTCUSD",1688263182086,0.1272387,30583.0,30582.0,6.05932163]
["bitfinex","BTCUSD",1688263182296,0.1272387,30583.0,30582.0,6.06802163]
["bitfinex","BTCUSD",1688263182503,0.1272387,30583.0,30582.0,6.05854163]
["bitfinex","BTCUSD",1688263182720,0.1272387,30583.0,30582.0,6.02956163]
["bitfinex","BTCUSD",1688263182948,0.1272387,30583.0,30582.0,6.02422163]
["bitfinex","BTCUSD",1688263183165,0.1272387,30583.0,30582.0,6.02398163]
["bitfinex","BTCUSD",1688263183385,0.1272387,30583.0,30582.0,6.05296163]
["bitfinex","BTCUSD",1688263183595,0.1272387,30583.0,30582.0,6.73450163]
["bitfinex","BTCUSD",1688263183805,0.1272387,30583.0,30582.0,6.71614163]
["bitfinex","BTCUSD",1688263184030,0.1272387,30583.0,30582.0,6.68662163]
["bitfinex","BTCUSD",1688263184247,0.1272387,30583.0,30582.0,6.68350163]
["bitfinex","BTCUSD",1688263184454,0.1272387,30583.0,30582.0,6.68398163]
["bitfinex","BTCUSD",1688263184706,0.1272387,30583.0,30582.0,6.68110163]
["bitfinex","BTCUSD",1688263184917,0.1272387,30583.0,30582.0,6.68302163]
["bitfinex","BTCUSD",1688263185120,0.1272387,30583.0,30582.0,6.67906163]
["bitfinex","BTCUSD",1688263185321,0.1272387,30583.0,30582.0,6.68266163]
["bitfinex","BTCUSD",1688263185534,0.1272387,30583.0,30582.0,6.68098163]
["bitfinex","BTCUSD",1688263185744,0.1272387,30583.0,30582.0,6.67882163]
["bitfinex","BTCUSD",1688263185977,0.1272387,30583.0,30582.0,6.68278163]
["bitfinex","BTCUSD",1688263186188,0.1272387,30583.0,30582.0,6.68518163]
["bitfinex","BTCUSD",1688263186432,0.1272387,30583.0,30582.0,6.71526827]
["bitfinex","BTCUSD",1688263186643,0.1272387,30583.0,30582.0,6.67294163]
["bitfinex","BTCUSD",1688263186863,0.1272387,30583.0,30582.0,6.06622163]
["bitfinex","BTCUSD",1688263187070,0.1272387,30583.0,30582.0,6.01972163]
["bitfinex","BTCUSD",1688263187322,0.1272387,30583.0,30582.0,6.05584163]
["bitfinex","BTCUSD",1688263187529,0.1272387,30583.0,30582.0,6.03154163]
["bitfinex","BTCUSD",1688263187733,0.1272387,30583.0,30582.0,6.05956163]
["bitfinex","BTCUSD",1688263187940,0.1272387,30583.0,30582.0,6.05866163]
["bitfinex","BTCUSD",1688263188153,0.1272387,30583.0,30582.0,6.05458163]
["bitfinex","BTCUSD",1688263188386,0.1272387,30583.0,30582.0,6.03988163]
["bitfinex","BTCUSD",1688263188623,0.1272387,30583.0,30582.0,6.02398163]
["bitfinex","BTCUSD",1688263188805,0.1272387,30583.0,30582.0,6.03226163]
["bitfinex","BTCUSD",1688263188955,0.1272387,30583.0,30582.0,6.03868163]
["bitfinex","BTCUSD",1688263189171,0.1272387,30583.0,30582.0,6.02764163]
["bitfinex","BTCUSD",1688263189367,0.1272387,30583.0,30582.0,6.05674163]
["bitfinex","BTCUSD",1688263189597,0.1272387,30583.0,30582.0,6.05620163]
["bitfinex","BTCUSD",1688263189774,0.1272387,30583.0,30582.0,6.05602163]
["bitfinex","BTCUSD",1688263190132,0.1272387,30583.0,30582.0,6.05356163]
["bitfinex","BTCUSD",1688263190342,0.1272387,30583.0,30582.0,6.05326163]
["bitfinex","BTCUSD",1688263190544,0.1272387,30583.0,30582.0,6.02218163]
["bitfinex","BTCUSD",1688263190658,0.1272387,30583.0,30582.0,6.02572163]
["bitfinex","BTCUSD",1688263190859,0.1272387,30583.0,30582.0,6.02902163]
["bitfinex","BTCUSD",1688263191061,0.1272387,30583.0,30582.0,6.06864827]
["bitfinex","BTCUSD",1688263191259,0.1272387,30583.0,30582.0,6.05722163]
["bitfinex","BTCUSD",1688263191484,0.1272387,30583.0,30582.0,6.05608163]
["bitfinex","BTCUSD",1688263191690,0.1272387,30583.0,30582.0,6.03034163]
["bitfinex","BTCUSD",1688263191906,0.1272387,30583.0,30582.0,6.06010163]
["bitfinex","BTCUSD",1688263192123,0.1272387,30583.0,30582.0,6.06100163]
["bitfinex","BTCUSD",1688263192327,0.1272387,30583.0,30582.0,6.06874163]
["bitfinex","BTCUSD",1688263192585,0.1272387,30583.0,30582.0,6.06538163]
["bitfinex","BTCUSD",1688263192734,0.1272387,30583.0,30582.0,6.06040163]
["bitfinex","BTCUSD",1688263192927,0.1272387,30583.0,30582.0,6.05602163]
["bitfinex","BTCUSD",1688263193297,0.1272387,30583.0,30582.0,6.01624163]
["bitfinex","BTCUSD",1688263193499,0.1272387,30583.0,30582.0,5.99188163]
["bitfinex","BTCUSD",1688263193679,0.1272387,30583.0,30582.0,6.00796163]
["bitfinex","BTCUSD",1688263193900,0.1272387,30583.0,30582.0,6.03574163]
["bitfinex","BTCUSD",1688263194184,0.1272387,30583.0,30582.0,6.03952163]
["bitfinex","BTCUSD",1688263194390,0.1272387,30583.0,30582.0,6.05662163]
["bitfinex","BTCUSD",1688263194594,0.1272387,30583.0,30582.0,6.04204163]
["bitfinex","BTCUSD",1688263194800,0.1272387,30583.0,30582.0,6.05410163]
["bitfinex","BTCUSD",1688263195018,0.1272387,30583.0,30582.0,6.66742163]
["bitfinex","BTCUSD",1688263195223,0.1272387,30583.0,30582.0,6.67402163]
["bitfinex","BTCUSD",1688263195425,0.1272387,30583.0,30582.0,6.06562163]
["bitfinex","BTCUSD",1688263195629,0.1272387,30583.0,30582.0,6.05662163]
["bitfinex","BTCUSD",1688263195846,0.1272387,30583.0,30582.0,6.05422163]
["bitfinex","BTCUSD",1688263196046,0.1272387,30583.0,30582.0,6.02992163]
["bitfinex","BTCUSD",1688263196279,0.1272387,30583.0,30582.0,6.03106163]
["bitfinex","BTCUSD",1688263196488,0.1272387,30583.0,30582.0,6.02890163]
["bitfinex","BTCUSD",1688263196695,0.1272387,30583.0,30582.0,6.04054163]
["bitfinex","BTCUSD",1688263196873,0.1272387,30583.0,30582.0,6.02800163]
["bitfinex","BTCUSD",1688263197109,0.1272387,30583.0,30582.0,6.29447707]
["bitfinex","BTCUSD",1688263197287,0.1272387,30583.0,30582.0,6.22607707]
["bitfinex","BTCUSD",1688263197426,0.1272387,30583.0,30582.0,6.25745707]
["bitfinex","BTCUSD",1688263197631,0.1272387,30583.0,30582.0,6.29063707]
["bitfinex","BTCUSD",1688263197848,0.1272387,30583.0,30582.0,6.28895707]
["bitfinex","BTCUSD",1688263198055,0.1272387,30583.0,30582.0,6.26369707]
["bitfinex","BTCUSD",1688263198312,0.1272387,30583.0,30582.0,6.29309707]
["bitfinex","BTCUSD",1688263198521,0.1272387,30583.0,30582.0,6.29615707]
["bitfinex","BTCUSD",1688263198721,0.1272387,30583.0,30582.0,6.29105707]
["bitfinex","BTCUSD",1688263198926,0.1272387,30583.0,30582.0,6.30077707]
["bitfinex","BTCUSD",1688263199134,0.1272387,30583.0,30582.0,6.90071707]
["bitfinex","BTCUSD",1688263199337,0.1272387,30583.0,30582.0,6.90383707]
["bitfinex","BTCUSD",1688263199565,0.1673167,30583.0,30582.0,6.90587707]
["bitfinex","BTCUSD",1688263199771,0.1673167,30583.0,30582.0,6.89987707]
["bitfinex","BTCUSD",1688263199984,0.1673167,30583.0,30582.0,6.29951707]
["bitfinex","BTCUSD",1688263200188,0.1673167,30583.0,30582.0,6.89927707]
["bitfinex","BTCUSD",1688263200399,0.1673167,30583.0,30582.0,6.89951707]
["bitfinex","BTCUSD",1688263200604,0.1673167,30583.0,30582.0,6.89867707]
["bitfinex","BTCUSD",1688263200810,0.1673167,30583.0,30582.0,6.30065707]
["bitfinex","BTCUSD",1688263201035,0.1673167,30583.0,30582.0,6.29111707]
["bitfinex","BTCUSD",1688263201263,0.1673167,30583.0,30582.0,6.25013707]
["bitfinex","BTCUSD",1688263201478,0.1673167,30583.0,30582.0,6.20615707]
["bitfinex","BTCUSD",1688263201675,0.1673167,30583.0,30582.0,6.20921707]
["bitfinex","BTCUSD",1688263201883,0.1673167,30583.0,30582.0,6.21179707]
["bitfinex","BTCUSD",1688263202112,0.1673167,30583.0,30582.0,6.21071707]
["bitfinex","BTCUSD",1688263202318,0.1673167,30583.0,30582.0,6.21383707]
["bitfinex","BTCUSD",1688263202524,0.1673167,30583.0,30582.0,6.21401707]
["bitfinex","BTCUSD",1688263202740,0.1673167,30583.0,30582.0,6.23021707]
["bitfinex","BTCUSD",1688263202953,0.1673167,30583.0,30582.0,6.23393707]
["bitfinex","BTCUSD",1688263203162,0.1673167,30583.0,30582.0,6.22595707]
["bitfinex","BTCUSD",1688263203391,0.1673167,30583.0,30582.0,6.22769707]
["bitfinex","BTCUSD",1688263203638,0.1673167,30583.0,30582.0,6.22727707]
["bitfinex","BTCUSD",1688263203796,0.1673167,30583.0,30582.0,6.23405707]
["bitfinex","BTCUSD",1688263204003,0.1673167,30583.0,30582.0,6.22775707]
["bitfinex","BTCUSD",1688263204211,0.1673167,30583.0,30582.0,6.22511707]
["bitfinex","BTCUSD",1688263204415,0.1673167,30583.0,30582.0,6.20813707]
["bitfinex","BTCUSD",1688263204630,0.1673167,30583.0,30582.0,6.20489707]
["bitfinex","BTCUSD",1688263204841,0.1673167,30583.0,30582.0,6.23579707]
["bitfinex","BTCUSD",1688263205046,0.1673167,30583.0,30582.0,6.39345707]
["bitfinex","BTCUSD",1688263205267,0.1673167,30583.0,30582.0,6.38955707]
["bitfinex","BTCUSD",1688263205470,0.1673167,30583.0,30582.0,6.37221707]
["bitfinex","BTCUSD",1688263205682,0.1673167,30583.0,30582.0,6.36825707]
["bitfinex","BTCUSD",1688263205906,0.1673167,30583.0,30582.0,6.36579707]
["bitfinex","BTCUSD",1688263206120,0.1673167,30583.0,30582.0,6.35871707]
["bitfinex","BTCUSD",1688263206332,0.1673167,30583.0,30582.0,6.35211707]
["bitfinex","BTCUSD",1688263206544,0.1673167,30583.0,30582.0,6.35277707]
["bitfinex","BTCUSD",1688263206763,0.1673167,30583.0,30582.0,6.35541707]
["bitfinex","BTCUSD",1688263206967,0.1673167,30583.0,30582.0,6.35691707]
["bitfinex","BTCUSD",1688263207183,0.1673167,30583.0,30582.0,6.36045707]
["bitfinex","BTCUSD",1688263207425,0.1673167,30583.0,30582.0,6.35769707]
["bitfinex","BTCUSD",1688263207639,0.1673167,30583.0,30582.0,4.93614164]
["bitfinex","BTCUSD",1688263207859,0.2634167,30583.0,30582.0,4.47912164]
["bitfinex","BTCUSD",1688263208075,0.2634167,30583.0,30582.0,4.67529598]
["bitfinex","BTCUSD",1688263208514,0.51860135,30583.0,30582.0,4.43257683]
["bitfinex","BTCUSD",1688263209376,0.51860135,30583.0,30582.0,3.73257683]
["bitfinex","BTCUSD",1688263209809,0.51860135,30583.0,30582.0,4.00227683]
["bitfinex","BTCUSD",1688263210073,0.51860135,30583.0,30582.0,3.99795683]
["bitfinex","BTCUSD",1688263210299,0.51860135,30583.0,30582.0,4.00797683]
["bitfinex","BTCUSD",1688263210494,0.51860135,30583.0,30582.0,4.00617683]
["bitfinex","BTCUSD",1688263210704,0.51860135,30583.0,30582.0,3.99153683]
["bitfinex","BTCUSD",1688263210932,0.51860135,30583.0,30582.0,4.01511683]
["bitfinex","BTCUSD",1688263211136,0.51860135,30583.0,30582.0,4.01343683]
["bitfinex","BTCUSD",1688263211360,0.2634167,30583.0,30582.0,4.03035683]
["bitfinex","BTCUSD",1688263211562,0.2634167,30583.0,30582.0,4.05513683]
["bitfinex","BTCUSD",1688263211769,0.2634167,30583.0,30582.0,4.05057683]
["bitfinex","BTCUSD",1688263211983,0.2634167,30583.0,30582.0,4.16349367]
["bitfinex","BTCUSD",1688263212200,0.2634167,30583.0,30582.0,4.12563367]
["bitfinex","BTCUSD",1688263212408,0.2634167,30583.0,30582.0,3.85023367]
["bitfinex","BTCUSD",1688263214053,0.2634167,30583.0,30582.0,3.69328848]
["bitfinex","BTCUSD",1688263214255,0.2634167,30583.0,30582.0,3.73257683]
["bitfinex","BTCUSD",1688263216508,0.2634167,30583.0,30582.0,3.69326597]
["bitfinex","BTCUSD",1688263217781,0.2634167,30583.0,30582.0,3.85021116]
["bitfinex","BTCUSD",1688263217985,0.2634167,30583.0,30582.0,3.69326597]
["bitfinex","BTCUSD",1688263221804,0.2834557,30583.0,30582.0,3.69326597]
["bitfinex","BTCUSD",1688263226600,0.2834557,30583.0,30582.0,3.68826597]
["bitfinex","BTCUSD",1688263227596,0.1873557,30583.0,30582.0,3.68826597]
["bitfinex","BTCUSD",1688263233230,0.1873557,30583.0,30582.0,3.84521116]
["bitfinex","BTCUSD",1688263234327,0.1873557,30583.0,30582.0,3.68826597]
["bitfinex","BTCUSD",1688263237539,0.1873557,30583.0,30582.0,3.84521116]
["bitfinex","BTCUSD",1688263240373,0.1873557,30583.0,30582.0,3.72757683]
["bitfinex","BTCUSD",1688263243893,0.1873557,30583.0,30582.0,3.92375117]
["bitfinex","BTCUSD",1688263245600,0.1873557,30583.0,30582.0,3.21680598]
["bitfinex","BTCUSD",1688263247990,0.1873557,30583.0,30582.0,3.66481598]
["bitfinex","BTCUSD",1688263248270,0.1873557,30583.0,30582.0,3.37795598]
["bitfinex","BTCUSD",1688263249337,0.1873557,30583.0,30582.0,3.65443598]
["bitfinex","BTCUSD",1688263249557,0.1873557,30583.0,30582.0,3.69979598]
["bitfinex","BTCUSD",1688263249766,0.1873557,30583.0,30582.0,3.75379598]
["bitfinex","BTCUSD",1688263249978,0.1873557,30583.0,30582.0,3.76021598]
["bitfinex","BTCUSD",1688263250194,0.1873557,30583.0,30582.0,3.56404164]
["bitfinex","BTCUSD",1688263250402,0.1873557,30583.0,30582.0,3.56398164]
["bitfinex","BTCUSD",1688263250613,0.1873557,30583.0,30582.0,3.54040164]
["bitfinex","BTCUSD",1688263250824,0.1873557,30583.0,30582.0,3.53308164]
["bitfinex","BTCUSD",1688263251032,0.1873557,30583.0,30582.0,3.43289164]
["bitfinex","BTCUSD",1688263251240,0.1873557,30583.0,30582.0,3.39203164]
["bitfinex","BTCUSD",1688263251448,0.1873557,30583.0,30582.0,3.40523164]
["bitfinex","BTCUSD",1688263251661,0.1873557,30583.0,30582.0,3.42095164]
["bitfinex","BTCUSD",1688263251882,0.1873557,30583.0,30582.0,3.42203164]
["bitfinex","BTCUSD",1688263252092,0.1873557,30583.0,30582.0,3.42107164]
["bitfinex","BTCUSD",1688263252302,0.1873557,30583.0,30582.0,3.42977164]
["bitfinex","BTCUSD",1688263252515,0.1873557,30583.0,30582.0,3.43289164]
["bitfinex","BTCUSD",1688263252729,0.1873557,30583.0,30582.0,3.43187164]
["bitfinex","BTCUSD",1688263252910,0.1873557,30583.0,30582.0,3.43307164]
["bitfinex","BTCUSD",1688263253058,0.1873557,30583.0,30582.0,3.43139164]
["bitfinex","BTCUSD",1688263253234,0.1873557,30583.0,30582.0,3.42521164]
["bitfinex","BTCUSD",1688263253464,0.1873557,30583.0,30582.0,3.42335164]
["bitfinex","BTCUSD",1688263253669,0.1873557,30583.0,30582.0,3.41375164]
["bitfinex","BTCUSD",1688263253887,0.1873557,30583.0,30582.0,3.42557164]
["bitfinex","BTCUSD",1688263254083,0.1873557,30583.0,30582.0,3.38015164]
["bitfinex","BTCUSD",1688263254297,0.1873557,30583.0,30582.0,3.39407164]
["bitfinex","BTCUSD",1688263254505,0.1873557,30583.0,30582.0,3.39707164]
["bitfinex","BTCUSD",1688263254726,0.1873557,30583.0,30582.0,3.39101164]
["bitfinex","BTCUSD",1688263254927,0.1873557,30583.0,30582.0,3.39833164]
["bitfinex","BTCUSD",1688263255129,0.1873557,30583.0,30582.0,3.40067164]
["bitfinex","BTCUSD",1688263255339,0.1873557,30583.0,30582.0,3.42923164]
["bitfinex","BTCUSD",1688263255546,0.1873557,30583.0,30582.0,3.46013164]
["bitfinex","BTCUSD",1688263255753,0.1873557,30583.0,30582.0,3.44303164]
["bitfinex","BTCUSD",1688263255987,0.1873557,30583.0,30582.0,3.43325164]
["bitfinex","BTCUSD",1688263256195,0.1873557,30583.0,30582.0,3.42659164]
["bitfinex","BTCUSD",1688263256409,0.1873557,30583.0,30582.0,3.47321164]
["bitfinex","BTCUSD",1688263256613,0.1873557,30583.0,30582.0,3.45137164]
["bitfinex","BTCUSD",1688263256837,0.1873557,30583.0,30582.0,3.45317164]
["bitfinex","BTCUSD",1688263257047,0.1873557,30583.0,30582.0,3.47039164]
["bitfinex","BTCUSD",1688263257271,0.1873557,30583.0,30582.0,3.47045164]
["bitfinex","BTCUSD",1688263257478,0.1873557,30583.0,30582.0,3.47063164]
["bitfinex","BTCUSD",1688263257704,0.1873557,30583.0,30582.0,3.44507164]
["bitfinex","BTCUSD",1688263257910,0.1873557,30583.0,30582.0,3.11633164]
["bitfinex","BTCUSD",1688263258120,0.1873557,30583.0,30582.0,3.28013164]
["bitfinex","BTCUSD",1688263258354,0.1873557,30583.0,30582.0,3.2168373]
["bitfinex","BTCUSD",1688263258774,0.1873557,30583.0,30582.0,3.4982373]
["bitfinex","BTCUSD",1688263258995,0.1873557,30583.0,30582.0,3.5288973]
["bitfinex","BTCUSD",1688263259210,0.1873557,30583.0,30582.0,3.5403573]
["bitfinex","BTCUSD",1688263259439,0.1873557,30583.0,30582.0,3.5641773]
["bitfinex","BTCUSD",1688263259653,0.1873557,30583.0,30582.0,3.5740173]
["bitfinex","BTCUSD",1688263259852,0.1873557,30583.0,30582.0,3.5803173]
["bitfinex","BTCUSD",1688263260054,0.1873557,30583.0,30582.0,3.5782173]
["bitfinex","BTCUSD",1688263260274,0.1873557,30583.0,30582.0,3.5474973]
["bitfinex","BTCUSD",1688263260484,0.1873557,30583.0,30582.0,3.5353773]
["bitfinex","BTCUSD",1688263260705,0.1873557,30583.0,30582.0,3.4967973]
["bitfinex","BTCUSD",1688263260962,0.1873557,30583.0,30582.0,3.4937973]
["bitfinex","BTCUSD",1688263261176,0.1921717,30583.0,30582.0,3.5407173]
["bitfinex","BTCUSD",1688263261386,0.1921717,30583.0,30582.0,3.5602173]
["bitfinex","BTCUSD",1688263261608,0.1921717,30583.0,30582.0,3.5426973]
["bitfinex","BTCUSD",1688263261814,0.1921717,30583.0,30582.0,3.5404773]
["bitfinex","BTCUSD",1688263262029,0.1921717,30583.0,30582.0,3.5374773]
["bitfinex","BTCUSD",1688263262242,0.1921717,30583.0,30582.0,3.5266773]
["bitfinex","BTCUSD",1688263262462,0.1921717,30583.0,30582.0,3.5293773]
["bitfinex","BTCUSD",1688263262689,0.1921717,30583.0,30582.0,3.5297973]
["bitfinex","BTCUSD",1688263262906,0.1921717,30583.0,30582.0,3.5281173]
["bitfinex","BTCUSD",1688263263128,0.1921717,30583.0,30582.0,3.4937973]
["bitfinex","BTCUSD",1688263263352,0.1921717,30583.0,30582.0,3.2168373]
["bitfinex","BTCUSD",1688263263611,0.1921717,30583.0,30582.0,3.4785573]
["bitfinex","BTCUSD",1688263263831,0.1921717,30583.0,30582.0,3.4943973]
["bitfinex","BTCUSD",1688263264053,0.1921717,30583.0,30582.0,3.4921773]
["bitfinex","BTCUSD",1688263264273,0.1921717,30583.0,30582.0,3.5008773]
["bitfinex","BTCUSD",1688263264502,0.1921717,30583.0,30582.0,3.5329173]
["bitfinex","BTCUSD",1688263264712,0.1921717,30583.0,30582.0,3.5364573]
["bitfinex","BTCUSD",1688263264930,0.1921717,30583.0,30582.0,3.5390373]
["bitfinex","BTCUSD",1688263265145,0.1921717,30583.0,30582.0,3.5395173]
["bitfinex","BTCUSD",1688263265360,0.1921717,30583.0,30582.0,3.5266773]
["bitfinex","BTCUSD",1688263265775,0.1921717,30583.0,30582.0,3.5096373]
["bitfinex","BTCUSD",1688263265990,0.1921717,30583.0,30582.0,3.5048973]
["bitfinex","BTCUSD",1688263266200,0.1921717,30583.0,30582.0,3.5126373]
["bitfinex","BTCUSD",1688263266421,0.1921717,30583.0,30582.0,3.5067573]
["bitfinex","BTCUSD",1688263266606,0.1921717,30583.0,30582.0,3.5056173]
["bitfinex","BTCUSD",1688263266804,0.1921717,30583.0,30582.0,3.5068773]
["bitfinex","BTCUSD",1688263266957,0.1921717,30583.0,30582.0,3.5119173]
["bitfinex","BTCUSD",1688263267169,0.1921717,30583.0,30582.0,3.5263773]
["bitfinex","BTCUSD",1688263267367,0.1921717,30583.0,30582.0,3.4824573]
["bitfinex","BTCUSD",1688263267587,0.1921717,30583.0,30582.0,3.4931373]
["bitfinex","BTCUSD",1688263267792,0.1921717,30583.0,30582.0,3.4790973]
["bitfinex","BTCUSD",1688263267989,0.1921717,30583.0,30582.0,3.5006973]
["bitfinex","BTCUSD",1688263268190,0.1921717,30583.0,30582.0,3.5223573]
["bitfinex","BTCUSD",1688263268411,0.1921717,30583.0,30582.0,3.5283573]
["bitfinex","BTCUSD",1688263268616,0.1921717,30583.0,30582.0,3.5373573]
["bitfinex","BTCUSD",1688263268815,0.1921717,30583.0,30582.0,3.5362173]
["bitfinex","BTCUSD",1688263269051,0.1921717,30583.0,30582.0,3.5479773]
["bitfinex","BTCUSD",1688263269253,0.1921717,30583.0,30582.0,3.5639973]
["bitfinex","BTCUSD",1688263269478,0.1921717,30583.0,30582.0,3.5724573]
["bitfinex","BTCUSD",1688263269799,0.1921717,30583.0,30582.0,3.5381973]
["bitfinex","BTCUSD",1688263270014,0.1921717,30583.0,30582.0,3.5184573]
["bitfinex","BTCUSD",1688263270226,0.1921717,30583.0,30582.0,3.5032773]
["bitfinex","BTCUSD",1688263270429,0.1921717,30583.0,30582.0,3.5030373]
["bitfinex","BTCUSD",1688263270635,0.1921717,30583.0,30582.0,3.4934973]
["bitfinex","BTCUSD",1688263270858,0.1921717,30583.0,30582.0,3.2168373]
["bitfinex","BTCUSD",1688263271510,0.1921717,30583.0,30582.0,3.4814973]
["bitfinex","BTCUSD",1688263271719,0.1921717,30583.0,30582.0,3.4957173]
["bitfinex","BTCUSD",1688263271932,0.1921717,30583.0,30582.0,3.5026773]
["bitfinex","BTCUSD",1688263272150,0.1921717,30583.0,30582.0,3.5005773]
["bitfinex","BTCUSD",1688263272380,0.1921717,30583.0,30582.0,3.4937973]
["bitfinex","BTCUSD",1688263272594,0.1921717,30583.0,30582.0,3.5040573]
["bitfinex","BTCUSD",1688263272817,0.1921717,30583.0,30582.0,3.4919973]
["bitfinex","BTCUSD",1688263273039,0.1921717,30583.0,30582.0,3.2168373]
["bitfinex","BTCUSD",1688263273264,0.1921717,30583.0,30582.0,3.4800573]
["bitfinex","BTCUSD",1688263273478,0.1921717,30583.0,30582.0,3.4921773]
["bitfinex","BTCUSD",1688263273740,0.1921717,30583.0,30582.0,3.5042373]
["bitfinex","BTCUSD",1688263273956,0.1921717,30583.0,30582.0,3.5107173]
["bitfinex","BTCUSD",1688263274169,0.1921717,30583.0,30582.0,3.4982973]
["bitfinex","BTCUSD",1688263274383,0.1921717,30583.0,30582.0,3.5113773]
["bitfinex","BTCUSD",1688263274599,0.1921717,30583.0,30582.0,3.5216973]
["bitfinex","BTCUSD",1688263274806,0.1921717,30583.0,30582.0,3.5179173]
["bitfinex","BTCUSD",1688263275026,0.1921717,30583.0,30582.0,3.5182173]
["bitfinex","BTCUSD",1688263275236,0.1921717,30583.0,30582.0,3.5110173]
["bitfinex","BTCUSD",1688263275455,0.1921717,30583.0,30582.0,3.5214573]
["bitfinex","BTCUSD",1688263275665,0.1921717,30583.0,30582.0,3.5167773]
["bitfinex","BTCUSD",1688263275875,0.1921717,30583.0,30582.0,3.5271573]
["bitfinex","BTCUSD",1688263276098,0.1921717,30583.0,30582.0,3.5346573]
["bitfinex","BTCUSD",1688263276331,0.1921717,30583.0,30582.0,3.5330973]
["bitfinex","BTCUSD",1688263276536,0.1921717,30583.0,30582.0,3.5328573]
["bitfinex","BTCUSD",1688263276741,0.1921717,30583.0,30582.0,3.4979373]
["bitfinex","BTCUSD",1688263276965,0.1921717,30583.0,30582.0,3.5258973]
["bitfinex","BTCUSD",1688263277190,0.1921717,30583.0,30582.0,3.5212773]
["bitfinex","BTCUSD",1688263277400,0.1921717,30583.0,30582.0,3.5308173]
["bitfinex","BTCUSD",1688263277643,0.1921717,30583.0,30582.0,3.5350173]
["bitfinex","BTCUSD",1688263277866,0.1921717,30583.0,30582.0,3.5331573]
["bitfinex","BTCUSD",1688263278119,0.1921717,30583.0,30582.0,3.5407773]
["bitfinex","BTCUSD",1688263278364,0.1921717,30583.0,30582.0,3.5399973]
["bitfinex","BTCUSD",1688263278599,0.1921717,30583.0,30582.0,3.5426973]
["bitfinex","BTCUSD",1688263278816,0.1921717,30583.0,30582.0,3.5543373]
["bitfinex","BTCUSD",1688263279022,0.1921717,30583.0,30582.0,3.5435973]
["bitfinex","BTCUSD",1688263279227,0.1921717,30583.0,30582.0,3.5477973]
["bitfinex","BTCUSD",1688263279438,0.1921717,30583.0,30582.0,3.5378373]
["bitfinex","BTCUSD",1688263279645,0.1921717,30583.0,30582.0,3.5479173]
["bitfinex","BTCUSD",1688263279863,0.1921717,30583.0,30582.0,3.5073573]
["bitfinex","BTCUSD",1688263280069,0.1921717,30583.0,30582.0,3.2168373]
["bitfinex","BTCUSD",1688263283257,0.51677696,30583.0,30582.0,2.50363143]
["bitfinex","BTCUSD",1688263283498,0.42067696,30583.0,30582.0,1.1878332]
["bitfinex","BTCUSD",1688263284233,0.42067696,30583.0,30582.0,0.8608442]
["bitfinex","BTCUSD",1688263284443,0.42067696,30583.0,30582.0,1.1878332]
["bitfinex","BTCUSD",1688263284665,0.51597696,30583.0,30582.0,1.1878332]
["bitfinex","BTCUSD",1688263284888,0.51597696,30583.0,30582.0,1.10933972]
["bitfinex","BTCUSD",1688263285544,0.51597696,30583.0,30582.0,0.78235072]
["bitfinex","BTCUSD",1688263285771,0.1921717,30583.0,30582.0,0.78235072]
["bitfinex","BTCUSD",1688263286008,0.1921717,30583.0,30582.0,1.10933972]
["bitfinex","BTCUSD",1688263286223,0.1921717,30583.0,30582.0,1.5148222]
["bitfinex","BTCUSD",1688263287320,0.1921717,30583.0,30582.0,0.8608442]
["bitfinex","BTCUSD",1688263287532,0.41519892,30583.0,30582.0,0.78235072]
["bitfinex","BTCUSD",1688263287765,0.41519892,30583.0,30582.0,1.10933972]
["bitfinex","BTCUSD",1688263291493,0.56230526,30583.0,30582.0,0.16036172]
["bitfinex","BTCUSD",1688263291724,0.75046188,30583.0,30582.0,0.16036172]
["bitfinex","BTCUSD",1688263291940,0.8149507,30583.0,30582.0,0.16036172]
["bitfinex","BTCUSD",1688263292160,1.05393308,30583.0,30582.0,0.16036172]
["bitfinex","BTCUSD",1688263292376,1.05393308,30583.0,30582.0,0.48735072]
["bitfinex","BTCUSD",1688263292377,0.72695408,30583.0,30582.0,0.48735072]
["bitfinex","BTCUSD",1688263292599,1.05393308,30583.0,30582.0,0.48735072]
["bitfinex","BTCUSD",1688263292992,0.72695408,30583.0,30582.0,0.00032052]
["bitfinex","BTCUSD",1688263293448,0.72695408,30583.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688263293449,0.23793688,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688263293659,0.33403688,30582.0,30581.0,0.653989]
["bitfinex","BTCUSD",1688263293873,0.33403688,30582.0,30581.0,0.65399]
["bitfinex","BTCUSD",1688263294080,0.33403688,30582.0,30581.0,0.65435405]
["bitfinex","BTCUSD",1688263294290,0.32657223,30581.0,30580.0,0.654013]
["bitfinex","BTCUSD",1688263294943,0.32657223,30581.0,30580.0,0.327006]
["bitfinex","BTCUSD",1688263295154,0.32657223,30581.0,30580.0,0.32740214]
["bitfinex","BTCUSD",1688263295602,0.55763895,30581.0,30580.0,0.65441314]
["bitfinex","BTCUSD",1688263296575,0.55763895,30581.0,30580.0,0.00039614]
["bitfinex","BTCUSD",1688263296785,0.55763895,30581.0,30580.0,0.32740714]
["bitfinex","BTCUSD",1688263296997,0.55763895,30581.0,30580.0,0.327011]
["bitfinex","BTCUSD",1688263297221,0.55763895,30581.0,30579.0,0.87984734]
["bitfinex","BTCUSD",1688263298212,0.55763895,30581.0,30580.0,0.00039614]
["bitfinex","BTCUSD",1688263298437,0.55763895,30581.0,30580.0,0.32740714]
["bitfinex","BTCUSD",1688263298649,0.61678568,30581.0,30580.0,0.65441814]
["bitfinex","BTCUSD",1688263299352,0.61678568,30581.0,30580.0,0.98142914]
["bitfinex","BTCUSD",1688263299786,0.61678568,30581.0,30580.0,0.65441814]
["bitfinex","BTCUSD",1688263300000,0.32657223,30581.0,30580.0,0.65441814]
["bitfinex","BTCUSD",1688263300217,0.56244472,30581.0,30580.0,0.65441814]
["bitfinex","BTCUSD",1688263300427,0.32657223,30581.0,30580.0,0.98142914]
["bitfinex","BTCUSD",1688263301263,0.61895329,30581.0,30580.0,0.98142914]
["bitfinex","BTCUSD",1688263301905,0.61895329,30581.0,30580.0,0.65441814]
["bitfinex","BTCUSD",1688263302116,0.61895329,30581.0,30580.0,0.98142914]
["bitfinex","BTCUSD",1688263304487,0.32657223,30581.0,30580.0,0.98142914]
["bitfinex","BTCUSD",1688263304903,0.32657223,30581.0,30580.0,0.65441814]
["bitfinex","BTCUSD",1688263309418,0.32657223,30581.0,30580.0,0.98142914]
["bitfinex","BTCUSD",1688263310926,0.54721982,30581.0,30580.0,0.98142914]
["bitfinex","BTCUSD",1688263311782,0.54721982,30581.0,30580.0,0.65441814]
["bitfinex","BTCUSD",1688263312019,0.54721982,30581.0,30580.0,0.98142914]
["bitfinex","BTCUSD",1688263314159,0.54721982,30581.0,30580.0,0.65441814]
["bitfinex","BTCUSD",1688263314869,0.54721982,30581.0,30580.0,0.97642914]
["bitfinex","BTCUSD",1688263316361,0.32657223,30581.0,30580.0,0.97642914]
["bitfinex","BTCUSD",1688263319920,0.32657223,30581.0,30580.0,2.15440744]
["bitfinex","BTCUSD",1688263320243,0.32657223,30581.0,30580.0,0.97642914]
["bitfinex","BTCUSD",1688263320464,0.32657223,30581.0,30580.0,2.15439922]
["bitfinex","BTCUSD",1688263320676,0.32657223,30581.0,30580.0,2.3289927]
["bitfinex","BTCUSD",1688263320890,0.32657223,30581.0,30580.0,2.3489927]
["bitfinex","BTCUSD",1688263321459,0.32657223,30581.0,30580.0,2.27049922]
["bitfinex","BTCUSD",1688263323789,0.32657223,30581.0,30580.0,2.17439922]
["bitfinex","BTCUSD",1688263323988,0.32657223,30581.0,30580.0,2.2528927]
["bitfinex","BTCUSD",1688263328346,0.32657223,30581.0,30580.0,2.67864832]
["bitfinex","BTCUSD",1688263334360,0.32657223,30581.0,30580.0,2.83562611]
["bitfinex","BTCUSD",1688263334574,0.32657223,30581.0,30580.0,2.67864832]
["bitfinex","BTCUSD",1688263336274,0.32657223,30581.0,30580.0,2.83562611]
["bitfinex","BTCUSD",1688263336895,0.32657223,30581.0,30580.0,2.67864832]
["bitfinex","BTCUSD",1688263337121,0.32657223,30581.0,30580.0,2.83562611]
["bitfinex","BTCUSD",1688263337392,0.32657223,30581.0,30580.0,2.50861511]
["bitfinex","BTCUSD",1688263338254,0.32657223,30581.0,30580.0,2.35163732]
["bitfinex","BTCUSD",1688263338471,0.32657223,30581.0,30580.0,2.50861511]
["bitfinex","BTCUSD",1688263338673,0.32657223,30581.0,30580.0,2.67864832]
["bitfinex","BTCUSD",1688263339319,0.32657223,30581.0,30580.0,2.83562611]
["bitfinex","BTCUSD",1688263339530,0.32657223,30581.0,30580.0,2.67864832]
["bitfinex","BTCUSD",1688263340212,0.32657223,30581.0,30580.0,2.83562611]
["bitfinex","BTCUSD",1688263341047,0.32657223,30581.0,30580.0,2.67864832]
["bitfinex","BTCUSD",1688263341258,0.32657223,30581.0,30580.0,2.71789231]
["bitfinex","BTCUSD",1688263347335,0.32657223,30581.0,30580.0,2.78335231]
["bitfinex","BTCUSD",1688263350240,0.32657223,30581.0,30580.0,2.71789231]
["bitfinex","BTCUSD",1688263360305,0.32657223,30581.0,30580.0,2.39548517]
["bitfinex","BTCUSD",1688263361372,0.32657223,30581.0,30580.0,2.72249617]
["bitfinex","BTCUSD",1688263361807,0.32657223,30581.0,30580.0,3.27249617]
["bitfinex","BTCUSD",1688263363375,0.32657223,30581.0,30580.0,3.33795617]
["bitfinex","BTCUSD",1688263364037,0.32657223,30581.0,30580.0,3.27249617]
["bitfinex","BTCUSD",1688263364245,0.32657223,30581.0,30580.0,3.46870183]
["bitfinex","BTCUSD",1688263366122,0.32657223,30581.0,30580.0,3.27249617]
["bitfinex","BTCUSD",1688263366342,0.32657223,30581.0,30580.0,3.46870183]
["bitfinex","BTCUSD",1688263366984,0.32657223,30581.0,30580.0,3.27249617]
["bitfinex","BTCUSD",1688263367422,0.32657223,30581.0,30580.0,3.31172404]
["bitfinex","BTCUSD",1688263368107,0.32657223,30581.0,30580.0,3.46872967]
["bitfinex","BTCUSD",1688263368318,0.32657223,30581.0,30580.0,3.31172404]
["bitfinex","BTCUSD",1688263376531,0.32657223,30581.0,30580.0,3.56382821]
["bitfinex","BTCUSD",1688263376744,0.32657223,30581.0,30580.0,3.40682404]
["bitfinex","BTCUSD",1688263376958,0.32657223,30581.0,30580.0,3.56382902]
["bitfinex","BTCUSD",1688263377607,0.32657223,30581.0,30580.0,3.53111336]
["bitfinex","BTCUSD",1688263377895,0.32657223,30581.0,30580.0,4.67104838]
["bitfinex","BTCUSD",1688263378124,0.32657223,30581.0,30580.0,4.65292838]
["bitfinex","BTCUSD",1688263378352,0.32657223,30581.0,30580.0,4.67560838]
["bitfinex","BTCUSD",1688263378572,0.32657223,30581.0,30580.0,5.56358838]
["bitfinex","BTCUSD",1688263378786,0.32657223,30581.0,30580.0,5.83208838]
["bitfinex","BTCUSD",1688263379004,0.32657223,30581.0,30580.0,6.21972838]
["bitfinex","BTCUSD",1688263379232,0.32657223,30581.0,30580.0,6.13908838]
["bitfinex","BTCUSD",1688263379463,0.32657223,30581.0,30580.0,6.17622838]
["bitfinex","BTCUSD",1688263379682,0.32657223,30581.0,30580.0,6.21378838]
["bitfinex","BTCUSD",1688263379892,0.32657223,30581.0,30580.0,6.20214838]
["bitfinex","BTCUSD",1688263380104,0.32657223,30581.0,30580.0,6.21000838]
["bitfinex","BTCUSD",1688263380316,0.32657223,30581.0,30580.0,6.21126838]
["bitfinex","BTCUSD",1688263380528,0.32657223,30581.0,30580.0,6.20508838]
["bitfinex","BTCUSD",1688263380758,0.32657223,30581.0,30580.0,6.18966838]
["bitfinex","BTCUSD",1688263380972,0.32657223,30581.0,30580.0,6.18576838]
["bitfinex","BTCUSD",1688263381191,0.32657223,30581.0,30580.0,6.17730838]
["bitfinex","BTCUSD",1688263381407,0.32657223,30581.0,30580.0,6.21654838]
["bitfinex","BTCUSD",1688263381619,0.32657223,30581.0,30580.0,6.19626838]
["bitfinex","BTCUSD",1688263381856,0.32657223,30581.0,30580.0,6.22632838]
["bitfinex","BTCUSD",1688263382089,0.32657223,30581.0,30580.0,6.23808838]
["bitfinex","BTCUSD",1688263382299,0.32657223,30581.0,30580.0,6.21618838]
["bitfinex","BTCUSD",1688263382508,0.32657223,30581.0,30580.0,6.21294838]
["bitfinex","BTCUSD",1688263382724,0.32657223,30581.0,30580.0,6.19848838]
["bitfinex","BTCUSD",1688263382933,0.32657223,30581.0,30580.0,6.20448838]
["bitfinex","BTCUSD",1688263383149,0.32657223,30581.0,30580.0,6.22374838]
["bitfinex","BTCUSD",1688263383415,0.32657223,30581.0,30580.0,6.14370838]
["bitfinex","BTCUSD",1688263383627,0.32657223,30581.0,30580.0,6.14346838]
["bitfinex","BTCUSD",1688263383838,0.32657223,30581.0,30580.0,6.12468838]
["bitfinex","BTCUSD",1688263384053,0.32657223,30581.0,30580.0,6.12174838]
["bitfinex","BTCUSD",1688263384265,0.32657223,30581.0,30580.0,6.11802838]
["bitfinex","BTCUSD",1688263384481,0.32657223,30581.0,30580.0,6.12762838]
["bitfinex","BTCUSD",1688263384683,0.32657223,30581.0,30580.0,6.12894838]
["bitfinex","BTCUSD",1688263384898,0.32657223,30581.0,30580.0,6.14022838]
["bitfinex","BTCUSD",1688263385107,0.32657223,30581.0,30580.0,6.15162838]
["bitfinex","BTCUSD",1688263385320,0.32657223,30581.0,30580.0,6.16746838]
["bitfinex","BTCUSD",1688263385522,0.32657223,30581.0,30580.0,6.15540838]
["bitfinex","BTCUSD",1688263385740,0.32657223,30581.0,30580.0,6.15492838]
["bitfinex","BTCUSD",1688263385962,0.32657223,30581.0,30580.0,6.16986838]
["bitfinex","BTCUSD",1688263386155,0.32657223,30581.0,30580.0,6.16146838]
["bitfinex","BTCUSD",1688263386367,0.32657223,30581.0,30580.0,6.15588838]
["bitfinex","BTCUSD",1688263386572,0.32657223,30581.0,30580.0,6.17112838]
["bitfinex","BTCUSD",1688263386779,0.32657223,30581.0,30580.0,6.16038838]
["bitfinex","BTCUSD",1688263387003,0.32657223,30581.0,30580.0,6.16074838]
["bitfinex","BTCUSD",1688263387233,0.32657223,30581.0,30580.0,6.15600838]
["bitfinex","BTCUSD",1688263387445,0.32657223,30581.0,30580.0,6.15702838]
["bitfinex","BTCUSD",1688263387656,0.32657223,30581.0,30580.0,6.17058838]
["bitfinex","BTCUSD",1688263387866,0.32657223,30581.0,30580.0,6.16470838]
["bitfinex","BTCUSD",1688263388077,0.32657223,30581.0,30580.0,6.16164838]
["bitfinex","BTCUSD",1688263388287,0.51897123,30581.0,30580.0,6.17154838]
["bitfinex","BTCUSD",1688263388513,0.51897123,30581.0,30580.0,6.16056838]
["bitfinex","BTCUSD",1688263388726,0.51897123,30581.0,30580.0,6.15186838]
["bitfinex","BTCUSD",1688263388936,0.51897123,30581.0,30580.0,6.15774838]
["bitfinex","BTCUSD",1688263389143,0.51897123,30581.0,30580.0,6.16926838]
["bitfinex","BTCUSD",1688263389355,0.51897123,30581.0,30580.0,6.15642838]
["bitfinex","BTCUSD",1688263389584,0.51897123,30581.0,30580.0,6.19482838]
["bitfinex","BTCUSD",1688263389797,0.51897123,30581.0,30580.0,6.16872838]
["bitfinex","BTCUSD",1688263390012,0.51897123,30581.0,30580.0,6.16068838]
["bitfinex","BTCUSD",1688263390223,0.51897123,30581.0,30580.0,6.15716838]
["bitfinex","BTCUSD",1688263390432,0.51897123,30581.0,30580.0,6.11990838]
["bitfinex","BTCUSD",1688263390635,0.51897123,30581.0,30580.0,6.12380838]
["bitfinex","BTCUSD",1688263390860,0.51897123,30581.0,30580.0,6.12368838]
["bitfinex","BTCUSD",1688263391125,0.51897123,30581.0,30580.0,6.12374838]
["bitfinex","BTCUSD",1688263391329,0.51897123,30581.0,30580.0,6.11942838]
["bitfinex","BTCUSD",1688263391541,0.51897123,30581.0,30580.0,6.12194838]
["bitfinex","BTCUSD",1688263391761,0.51897123,30581.0,30580.0,6.11276838]
["bitfinex","BTCUSD",1688263391969,0.51897123,30581.0,30580.0,6.11978838]
["bitfinex","BTCUSD",1688263392188,0.51897123,30581.0,30580.0,6.15956838]
["bitfinex","BTCUSD",1688263392403,0.51897123,30581.0,30580.0,6.15674838]
["bitfinex","BTCUSD",1688263392609,0.51897123,30581.0,30580.0,6.11444838]
["bitfinex","BTCUSD",1688263392844,0.51897123,30581.0,30580.0,6.13088838]
["bitfinex","BTCUSD",1688263393051,0.51897123,30581.0,30580.0,6.16406838]
["bitfinex","BTCUSD",1688263393258,0.51897123,30581.0,30580.0,6.10472838]
["bitfinex","BTCUSD",1688263393488,0.51897123,30581.0,30580.0,6.10412838]
["bitfinex","BTCUSD",1688263393723,0.51897123,30581.0,30580.0,6.10736838]
["bitfinex","BTCUSD",1688263393948,0.51897123,30581.0,30580.0,6.08498838]
["bitfinex","BTCUSD",1688263394160,0.51897123,30581.0,30580.0,6.10616838]
["bitfinex","BTCUSD",1688263394384,0.51897123,30581.0,30580.0,6.10814838]
["bitfinex","BTCUSD",1688263394593,0.51897123,30581.0,30580.0,6.07046838]
["bitfinex","BTCUSD",1688263394824,0.51897123,30581.0,30580.0,6.07418838]
["bitfinex","BTCUSD",1688263395086,0.51897123,30581.0,30580.0,6.09650838]
["bitfinex","BTCUSD",1688263395299,0.51897123,30581.0,30580.0,6.12218838]
["bitfinex","BTCUSD",1688263395510,0.51897123,30581.0,30580.0,6.10292838]
["bitfinex","BTCUSD",1688263395721,0.51897123,30581.0,30580.0,6.10262838]
["bitfinex","BTCUSD",1688263395935,0.51897123,30581.0,30580.0,6.11288838]
["bitfinex","BTCUSD",1688263396140,0.51897123,30581.0,30580.0,6.10778838]
["bitfinex","BTCUSD",1688263396372,0.51897123,30581.0,30580.0,6.11492838]
["bitfinex","BTCUSD",1688263396584,0.51897123,30581.0,30580.0,6.10874838]
["bitfinex","BTCUSD",1688263396800,0.51897123,30581.0,30580.0,6.12014838]
["bitfinex","BTCUSD",1688263397012,0.51897123,30581.0,30580.0,6.11534838]
["bitfinex","BTCUSD",1688263397225,0.51897123,30581.0,30580.0,6.11198838]
["bitfinex","BTCUSD",1688263397436,0.51897123,30581.0,30580.0,6.09842838]
["bitfinex","BTCUSD",1688263397682,0.51897123,30581.0,30580.0,6.08780838]
["bitfinex","BTCUSD",1688263397900,0.51897123,30581.0,30580.0,6.09788838]
["bitfinex","BTCUSD",1688263398124,0.51897123,30581.0,30580.0,6.09812838]
["bitfinex","BTCUSD",1688263398331,0.51897123,30581.0,30580.0,6.11210838]
["bitfinex","BTCUSD",1688263398542,0.51897123,30581.0,30580.0,6.10862838]
["bitfinex","BTCUSD",1688263398769,0.51897123,30581.0,30580.0,6.09920838]
["bitfinex","BTCUSD",1688263399005,0.51897123,30581.0,30580.0,6.10268838]
["bitfinex","BTCUSD",1688263399219,0.51897123,30581.0,30580.0,6.12332838]
["bitfinex","BTCUSD",1688263399432,0.51897123,30581.0,30580.0,6.07646838]
["bitfinex","BTCUSD",1688263399652,0.51897123,30581.0,30580.0,6.08906838]
["bitfinex","BTCUSD",1688263399871,0.51897123,30581.0,30580.0,6.10100838]
["bitfinex","BTCUSD",1688263400084,0.51897123,30581.0,30580.0,6.11552838]
["bitfinex","BTCUSD",1688263400286,0.51897123,30581.0,30580.0,6.11474838]
["bitfinex","BTCUSD",1688263400494,0.51897123,30581.0,30580.0,6.10748838]
["bitfinex","BTCUSD",1688263400704,0.51897123,30581.0,30580.0,6.10388838]
["bitfinex","BTCUSD",1688263400914,0.51897123,30581.0,30580.0,6.12434838]
["bitfinex","BTCUSD",1688263401139,0.51897123,30581.0,30580.0,6.11618838]
["bitfinex","BTCUSD",1688263401347,0.51897123,30581.0,30580.0,6.11222838]
["bitfinex","BTCUSD",1688263401597,0.51897123,30581.0,30580.0,6.10166838]
["bitfinex","BTCUSD",1688263401809,0.51897123,30581.0,30580.0,6.12488838]
["bitfinex","BTCUSD",1688263402022,0.51897123,30581.0,30580.0,6.10748838]
["bitfinex","BTCUSD",1688263402237,0.51897123,30581.0,30580.0,6.10106838]
["bitfinex","BTCUSD",1688263402453,0.51897123,30581.0,30580.0,6.11966838]
["bitfinex","BTCUSD",1688263402635,0.51897123,30581.0,30580.0,6.11708838]
["bitfinex","BTCUSD",1688263402886,0.51897123,30581.0,30580.0,6.11318838]
["bitfinex","BTCUSD",1688263403101,0.51897123,30581.0,30580.0,6.10952838]
["bitfinex","BTCUSD",1688263403315,0.51897123,30581.0,30580.0,6.12368838]
["bitfinex","BTCUSD",1688263403527,0.51897123,30581.0,30580.0,6.11852838]
["bitfinex","BTCUSD",1688263403709,0.51897123,30581.0,30580.0,6.10748838]
["bitfinex","BTCUSD",1688263403926,0.51897123,30581.0,30580.0,6.12020838]
["bitfinex","BTCUSD",1688263404152,0.51897123,30581.0,30580.0,6.10508838]
["bitfinex","BTCUSD",1688263404363,0.51897123,30581.0,30580.0,6.10874838]
["bitfinex","BTCUSD",1688263404589,0.51897123,30581.0,30580.0,6.10388838]
["bitfinex","BTCUSD",1688263404825,0.51897123,30581.0,30580.0,6.10898838]
["bitfinex","BTCUSD",1688263405049,0.51897123,30581.0,30580.0,6.10430838]
["bitfinex","BTCUSD",1688263405266,0.51897123,30581.0,30580.0,6.06488838]
["bitfinex","BTCUSD",1688263405479,0.51897123,30581.0,30580.0,6.05060838]
["bitfinex","BTCUSD",1688263405697,0.51897123,30581.0,30580.0,6.07442838]
["bitfinex","BTCUSD",1688263405908,0.51897123,30581.0,30580.0,6.08906838]
["bitfinex","BTCUSD",1688263406123,0.51897123,30581.0,30580.0,6.10736838]
["bitfinex","BTCUSD",1688263406353,0.51897123,30581.0,30580.0,6.12488838]
["bitfinex","BTCUSD",1688263406570,0.51897123,30581.0,30580.0,6.12812838]
["bitfinex","BTCUSD",1688263406819,0.51897123,30581.0,30580.0,6.14204838]
["bitfinex","BTCUSD",1688263407027,0.51897123,30581.0,30580.0,6.12530838]
["bitfinex","BTCUSD",1688263407237,0.51897123,30581.0,30580.0,6.15512838]
["bitfinex","BTCUSD",1688263407449,0.51897123,30581.0,30580.0,6.15428838]
["bitfinex","BTCUSD",1688263407671,0.51897123,30581.0,30580.0,6.15794838]
["bitfinex","BTCUSD",1688263407878,0.51897123,30581.0,30580.0,6.12374838]
["bitfinex","BTCUSD",1688263408108,0.51897123,30581.0,30580.0,6.15344838]
["bitfinex","BTCUSD",1688263408318,0.51897123,30581.0,30580.0,6.15398838]
["bitfinex","BTCUSD",1688263408550,0.51897123,30581.0,30580.0,6.15764838]
["bitfinex","BTCUSD",1688263408765,0.51897123,30581.0,30580.0,6.16136838]
["bitfinex","BTCUSD",1688263408988,0.51897123,30581.0,30580.0,6.16046838]
["bitfinex","BTCUSD",1688263409203,0.51897123,30581.0,30580.0,6.16628838]
["bitfinex","BTCUSD",1688263409423,0.51897123,30581.0,30580.0,6.16310838]
["bitfinex","BTCUSD",1688263409844,0.51897123,30581.0,30580.0,6.16496838]
["bitfinex","BTCUSD",1688263410058,0.51897123,30581.0,30580.0,6.16514838]
["bitfinex","BTCUSD",1688263410272,0.51897123,30581.0,30580.0,6.16508838]
["bitfinex","BTCUSD",1688263410484,0.51897123,30581.0,30580.0,6.18272838]
["bitfinex","BTCUSD",1688263410763,0.51897123,30581.0,30580.0,6.18260838]
["bitfinex","BTCUSD",1688263410975,0.51897123,30581.0,30580.0,6.19178838]
["bitfinex","BTCUSD",1688263411183,0.51897123,30581.0,30580.0,6.12548838]
["bitfinex","BTCUSD",1688263411389,0.51897123,30581.0,30580.0,6.10850838]
["bitfinex","BTCUSD",1688263411632,0.51897123,30581.0,30580.0,6.08798838]
["bitfinex","BTCUSD",1688263411848,0.51897123,30581.0,30580.0,6.07892838]
["bitfinex","BTCUSD",1688263412070,0.51897123,30581.0,30580.0,6.07202838]
["bitfinex","BTCUSD",1688263412281,0.51897123,30581.0,30580.0,6.07040838]
["bitfinex","BTCUSD",1688263412463,0.51897123,30581.0,30580.0,6.02546838]
["bitfinex","BTCUSD",1688263412694,0.51897123,30581.0,30580.0,6.03932838]
["bitfinex","BTCUSD",1688263412902,0.51897123,30581.0,30580.0,6.07592838]
["bitfinex","BTCUSD",1688263413117,0.51897123,30581.0,30580.0,6.08648838]
["bitfinex","BTCUSD",1688263413333,0.51897123,30581.0,30580.0,6.08414838]
["bitfinex","BTCUSD",1688263413549,0.51897123,30581.0,30580.0,6.09248838]
["bitfinex","BTCUSD",1688263413730,0.51897123,30581.0,30580.0,6.09260838]
["bitfinex","BTCUSD",1688263413969,0.51897123,30581.0,30580.0,6.06764838]
["bitfinex","BTCUSD",1688263414175,0.51897123,30581.0,30580.0,6.06110838]
["bitfinex","BTCUSD",1688263414381,0.51897123,30581.0,30580.0,6.04856838]
["bitfinex","BTCUSD",1688263414561,0.51897123,30581.0,30580.0,6.05366838]
["bitfinex","BTCUSD",1688263414785,0.51897123,30581.0,30580.0,6.04826838]
["bitfinex","BTCUSD",1688263414994,0.51897123,30581.0,30580.0,6.06554838]
["bitfinex","BTCUSD",1688263415213,0.51897123,30581.0,30580.0,6.07934838]
["bitfinex","BTCUSD",1688263415417,0.51897123,30581.0,30580.0,6.07592838]
["bitfinex","BTCUSD",1688263415623,0.51897123,30581.0,30580.0,6.07904838]
["bitfinex","BTCUSD",1688263415832,0.51897123,30581.0,30580.0,6.07892838]
["bitfinex","BTCUSD",1688263416045,0.51897123,30581.0,30580.0,6.08210838]
["bitfinex","BTCUSD",1688263416256,0.51897123,30581.0,30580.0,6.08504838]
["bitfinex","BTCUSD",1688263416472,0.51897123,30581.0,30580.0,6.08528838]
["bitfinex","BTCUSD",1688263416688,0.51897123,30581.0,30580.0,6.08354838]
["bitfinex","BTCUSD",1688263416902,0.51897123,30581.0,30580.0,6.08630838]
["bitfinex","BTCUSD",1688263417111,0.51897123,30581.0,30580.0,5.68336838]
["bitfinex","BTCUSD",1688263417341,0.51897123,30581.0,30580.0,6.08234838]
["bitfinex","BTCUSD",1688263417555,0.51897123,30581.0,30580.0,6.09266838]
["bitfinex","BTCUSD",1688263417781,0.51897123,30581.0,30580.0,6.10814838]
["bitfinex","BTCUSD",1688263417993,0.51897123,30581.0,30580.0,6.08918838]
["bitfinex","BTCUSD",1688263418252,0.51897123,30581.0,30580.0,6.10472838]
["bitfinex","BTCUSD",1688263418461,0.51897123,30581.0,30580.0,6.11522838]
["bitfinex","BTCUSD",1688263418676,0.51897123,30581.0,30580.0,6.11264838]
["bitfinex","BTCUSD",1688263418895,0.51897123,30581.0,30580.0,6.09182838]
["bitfinex","BTCUSD",1688263419112,0.51897123,30581.0,30580.0,6.09848838]
["bitfinex","BTCUSD",1688263419314,0.51897123,30581.0,30580.0,6.07844838]
["bitfinex","BTCUSD",1688263419524,0.51897123,30581.0,30580.0,6.08774838]
["bitfinex","BTCUSD",1688263419738,0.51897123,30581.0,30580.0,6.12332838]
["bitfinex","BTCUSD",1688263419941,0.51897123,30581.0,30580.0,6.11222838]
["bitfinex","BTCUSD",1688263420147,0.51897123,30581.0,30580.0,6.12980838]
["bitfinex","BTCUSD",1688263420378,0.51897123,30581.0,30580.0,6.11948838]
["bitfinex","BTCUSD",1688263420588,0.51897123,30581.0,30580.0,5.88350838]
["bitfinex","BTCUSD",1688263420819,0.51897123,30581.0,30580.0,5.93438838]
["bitfinex","BTCUSD",1688263421023,0.51897123,30581.0,30580.0,5.97482838]
["bitfinex","BTCUSD",1688263421237,0.51897123,30581.0,30580.0,5.99444838]
["bitfinex","BTCUSD",1688263421445,0.51897123,30581.0,30580.0,6.02150838]
["bitfinex","BTCUSD",1688263421652,0.51897123,30581.0,30580.0,6.03284838]
["bitfinex","BTCUSD",1688263421859,0.51897123,30581.0,30580.0,6.02678838]
["bitfinex","BTCUSD",1688263422102,0.51897123,30581.0,30580.0,6.28624382]
["bitfinex","BTCUSD",1688263422283,0.51897123,30581.0,30580.0,6.29026382]
["bitfinex","BTCUSD",1688263422507,0.51897123,30581.0,30580.0,6.29998382]
["bitfinex","BTCUSD",1688263422737,0.51897123,30581.0,30580.0,6.29980382]
["bitfinex","BTCUSD",1688263422956,0.51897123,30581.0,30580.0,6.29770382]
["bitfinex","BTCUSD",1688263423170,0.51897123,30581.0,30580.0,6.29734382]
["bitfinex","BTCUSD",1688263423384,0.51897123,30581.0,30580.0,6.29428382]
["bitfinex","BTCUSD",1688263423591,0.51897123,30581.0,30580.0,6.29698382]
["bitfinex","BTCUSD",1688263423799,0.51897123,30581.0,30580.0,6.29386382]
["bitfinex","BTCUSD",1688263424014,0.51897123,30581.0,30580.0,6.29788382]
["bitfinex","BTCUSD",1688263424234,0.51897123,30581.0,30580.0,6.29356382]
["bitfinex","BTCUSD",1688263424439,0.51897123,30581.0,30580.0,6.29692382]
["bitfinex","BTCUSD",1688263424647,0.51897123,30581.0,30580.0,6.29644382]
["bitfinex","BTCUSD",1688263424852,0.51897123,30581.0,30580.0,6.29656382]
["bitfinex","BTCUSD",1688263425060,0.51897123,30581.0,30580.0,6.29632382]
["bitfinex","BTCUSD",1688263425266,0.51897123,30581.0,30580.0,6.29944382]
["bitfinex","BTCUSD",1688263425489,0.51897123,30581.0,30580.0,6.29950382]
["bitfinex","BTCUSD",1688263425705,0.51897123,30581.0,30580.0,6.29902382]
["bitfinex","BTCUSD",1688263425966,0.51897123,30581.0,30580.0,6.29842382]
["bitfinex","BTCUSD",1688263426178,0.51897123,30581.0,30580.0,6.29854382]
["bitfinex","BTCUSD",1688263426384,0.51897123,30581.0,30580.0,6.29866382]
["bitfinex","BTCUSD",1688263426566,0.51897123,30581.0,30580.0,6.29830382]
["bitfinex","BTCUSD",1688263426777,0.51897123,30581.0,30580.0,6.30088382]
["bitfinex","BTCUSD",1688263427004,0.51897123,30581.0,30580.0,6.29764382]
["bitfinex","BTCUSD",1688263427250,0.51897123,30581.0,30580.0,6.29626382]
["bitfinex","BTCUSD",1688263427495,0.51897123,30581.0,30580.0,6.29674382]
["bitfinex","BTCUSD",1688263427737,0.51897123,30581.0,30580.0,6.29650382]
["bitfinex","BTCUSD",1688263427947,0.51897123,30581.0,30580.0,6.29662382]
["bitfinex","BTCUSD",1688263428228,0.51897123,30581.0,30580.0,6.29566382]
["bitfinex","BTCUSD",1688263428481,0.51897123,30581.0,30580.0,6.27994382]
["bitfinex","BTCUSD",1688263428722,0.51897123,30581.0,30580.0,6.27946382]
["bitfinex","BTCUSD",1688263428965,0.51897123,30581.0,30580.0,6.27808382]
["bitfinex","BTCUSD",1688263429209,0.51897123,30581.0,30580.0,6.27028382]
["bitfinex","BTCUSD",1688263429457,0.51897123,30581.0,30580.0,6.26824382]
["bitfinex","BTCUSD",1688263429708,0.51897123,30581.0,30580.0,6.26530382]
["bitfinex","BTCUSD",1688263429955,0.51897123,30581.0,30580.0,6.26920382]
["bitfinex","BTCUSD",1688263430223,0.51897123,30581.0,30580.0,6.27004382]
["bitfinex","BTCUSD",1688263430505,0.51897123,30581.0,30580.0,6.27136382]
["bitfinex","BTCUSD",1688263430751,0.51897123,30581.0,30580.0,6.26752382]
["bitfinex","BTCUSD",1688263431021,0.51897123,30581.0,30580.0,6.27166382]
["bitfinex","BTCUSD",1688263431275,0.51897123,30581.0,30580.0,6.26746382]
["bitfinex","BTCUSD",1688263431522,0.51897123,30581.0,30580.0,6.26752382]
["bitfinex","BTCUSD",1688263431816,0.51897123,30581.0,30580.0,6.27286382]
["bitfinex","BTCUSD",1688263432033,0.51897123,30581.0,30580.0,6.05828838]
["bitfinex","BTCUSD",1688263432309,0.51897123,30581.0,30580.0,6.28186382]
["bitfinex","BTCUSD",1688263432581,0.51897123,30581.0,30580.0,6.03266838]
["bitfinex","BTCUSD",1688263432843,0.51897123,30581.0,30580.0,6.26524382]
["bitfinex","BTCUSD",1688263433126,0.51897123,30581.0,30580.0,6.26740382]
["bitfinex","BTCUSD",1688263433364,0.51897123,30581.0,30580.0,6.26914382]
["bitfinex","BTCUSD",1688263433728,0.51897123,30581.0,30580.0,6.27052382]
["bitfinex","BTCUSD",1688263433881,0.51897123,30581.0,30580.0,6.26962382]
["bitfinex","BTCUSD",1688263434132,0.51897123,30581.0,30580.0,6.27040382]
["bitfinex","BTCUSD",1688263434390,0.51897123,30581.0,30580.0,6.29314382]
["bitfinex","BTCUSD",1688263434597,0.51897123,30581.0,30580.0,6.28120382]
["bitfinex","BTCUSD",1688263434836,0.51897123,30581.0,30580.0,6.28078382]
["bitfinex","BTCUSD",1688263435091,0.51897123,30581.0,30580.0,6.26794382]
["bitfinex","BTCUSD",1688263435352,0.51897123,30581.0,30580.0,6.26950382]
["bitfinex","BTCUSD",1688263435615,0.51897123,30581.0,30580.0,6.26518382]
["bitfinex","BTCUSD",1688263435891,0.51897123,30581.0,30580.0,6.26266382]
["bitfinex","BTCUSD",1688263436157,0.51897123,30581.0,30580.0,6.26674382]
["bitfinex","BTCUSD",1688263436401,0.51897123,30581.0,30580.0,5.86854382]
["bitfinex","BTCUSD",1688263436547,0.51897123,30581.0,30580.0,6.03182838]
["bitfinex","BTCUSD",1688263436799,0.51897123,30581.0,30580.0,6.03320838]
["bitfinex","BTCUSD",1688263437011,0.51897123,30581.0,30580.0,6.03416838]
["bitfinex","BTCUSD",1688263437232,0.51897123,30581.0,30580.0,6.01484838]
["bitfinex","BTCUSD",1688263437499,0.51897123,30581.0,30580.0,6.01490838]
["bitfinex","BTCUSD",1688263437697,0.51897123,30581.0,30580.0,6.03056838]
["bitfinex","BTCUSD",1688263437898,0.51897123,30581.0,30580.0,6.03050838]
["bitfinex","BTCUSD",1688263438111,0.51897123,30581.0,30580.0,6.03356838]
["bitfinex","BTCUSD",1688263438353,0.51897123,30581.0,30580.0,6.03224838]
["bitfinex","BTCUSD",1688263438550,0.51897123,30581.0,30580.0,6.02798838]
["bitfinex","BTCUSD",1688263438760,0.51897123,30581.0,30580.0,6.03380838]
["bitfinex","BTCUSD",1688263438974,0.51897123,30581.0,30580.0,6.03434838]
["bitfinex","BTCUSD",1688263439187,0.51897123,30581.0,30580.0,6.03530838]
["bitfinex","BTCUSD",1688263439381,0.51897123,30581.0,30580.0,5.96864838]
["bitfinex","BTCUSD",1688263439627,0.51897123,30581.0,30580.0,5.96900838]
["bitfinex","BTCUSD",1688263439837,0.51897123,30581.0,30580.0,6.00260838]
["bitfinex","BTCUSD",1688263440088,0.51897123,30581.0,30580.0,5.99492838]
["bitfinex","BTCUSD",1688263440453,0.51897123,30581.0,30580.0,5.99312838]
["bitfinex","BTCUSD",1688263440660,0.51897123,30581.0,30580.0,5.99606838]
["bitfinex","BTCUSD",1688263440890,0.51897123,30581.0,30580.0,5.99894838]
["bitfinex","BTCUSD",1688263441122,0.51897123,30581.0,30580.0,5.99930838]
["bitfinex","BTCUSD",1688263441398,0.51897123,30581.0,30580.0,5.99810838]
["bitfinex","BTCUSD",1688263441620,0.51897123,30581.0,30580.0,5.99918838]
["bitfinex","BTCUSD",1688263441831,0.51897123,30581.0,30580.0,6.00080838]
["bitfinex","BTCUSD",1688263442058,0.51897123,30581.0,30580.0,5.98940838]
["bitfinex","BTCUSD",1688263442254,0.51897123,30581.0,30580.0,5.98922838]
["bitfinex","BTCUSD",1688263442378,0.51897123,30581.0,30580.0,5.99216838]
["bitfinex","BTCUSD",1688263442637,0.51897123,30581.0,30580.0,5.63700838]
["bitfinex","BTCUSD",1688263442858,0.51897123,30581.0,30580.0,5.63460838]
["bitfinex","BTCUSD",1688263443063,0.51897123,30581.0,30580.0,5.61126838]
["bitfinex","BTCUSD",1688263443269,0.51897123,30581.0,30580.0,5.63268838]
["bitfinex","BTCUSD",1688263443493,0.51897123,30581.0,30580.0,5.63568838]
["bitfinex","BTCUSD",1688263443690,0.51897123,30581.0,30580.0,5.65854838]
["bitfinex","BTCUSD",1688263443900,0.51897123,30581.0,30580.0,5.65368838]
["bitfinex","BTCUSD",1688263444111,0.51897123,30581.0,30580.0,5.66658838]
["bitfinex","BTCUSD",1688263444326,0.51897123,30581.0,30580.0,5.67474838]
["bitfinex","BTCUSD",1688263444532,0.51897123,30581.0,30580.0,5.67978838]
["bitfinex","BTCUSD",1688263444762,0.51897123,30581.0,30580.0,5.70090838]
["bitfinex","BTCUSD",1688263444962,0.51897123,30581.0,30580.0,5.72466838]
["bitfinex","BTCUSD",1688263445173,0.51897123,30581.0,30580.0,5.66454838]
["bitfinex","BTCUSD",1688263445377,0.51897123,30581.0,30580.0,5.65542838]
["bitfinex","BTCUSD",1688263445580,0.51897123,30581.0,30580.0,5.66016838]
["bitfinex","BTCUSD",1688263445784,0.51897123,30581.0,30580.0,5.65896838]
["bitfinex","BTCUSD",1688263446001,0.51897123,30581.0,30580.0,5.65668838]
["bitfinex","BTCUSD",1688263446205,0.51897123,30581.0,30580.0,5.64390838]
["bitfinex","BTCUSD",1688263446429,0.51897123,30581.0,30580.0,5.65446838]
["bitfinex","BTCUSD",1688263446635,0.51897123,30581.0,30580.0,5.64498838]
["bitfinex","BTCUSD",1688263446850,0.51897123,30581.0,30580.0,5.64384838]
["bitfinex","BTCUSD",1688263447056,0.51897123,30581.0,30580.0,5.10224838]
["bitfinex","BTCUSD",1688263447280,0.51897123,30581.0,30580.0,4.66551838]
["bitfinex","BTCUSD",1688263447281,0.61507123,30581.0,30580.0,4.66551838]
["bitfinex","BTCUSD",1688263447488,0.61507123,30581.0,30580.0,4.97109838]
["bitfinex","BTCUSD",1688263447717,0.61507123,30581.0,30580.0,5.00313838]
["bitfinex","BTCUSD",1688263447928,0.61507123,30581.0,30580.0,5.04639838]
["bitfinex","BTCUSD",1688263448144,0.61507123,30581.0,30580.0,5.06811838]
["bitfinex","BTCUSD",1688263448353,0.61507123,30581.0,30580.0,5.07525838]
["bitfinex","BTCUSD",1688263448574,0.61507123,30581.0,30580.0,5.07381838]
["bitfinex","BTCUSD",1688263448785,0.61507123,30581.0,30580.0,5.06559838]
["bitfinex","BTCUSD",1688263449031,0.61507123,30581.0,30580.0,5.07153838]
["bitfinex","BTCUSD",1688263449240,0.61507123,30581.0,30580.0,4.40873838]
["bitfinex","BTCUSD",1688263449446,0.51897123,30581.0,30580.0,4.42175838]
["bitfinex","BTCUSD",1688263449649,0.51897123,30581.0,30580.0,4.42961838]
["bitfinex","BTCUSD",1688263449863,0.51897123,30581.0,30580.0,4.61927283]
["bitfinex","BTCUSD",1688263450064,0.51897123,30581.0,30580.0,4.60433283]
["bitfinex","BTCUSD",1688263450273,0.51897123,30581.0,30580.0,4.57451283]
["bitfinex","BTCUSD",1688263450479,0.51897123,30581.0,30580.0,4.58525283]
["bitfinex","BTCUSD",1688263450682,0.51897123,30581.0,30580.0,4.56905283]
["bitfinex","BTCUSD",1688263451108,0.51897123,30581.0,30580.0,4.56761283]
["bitfinex","BTCUSD",1688263451317,0.51897123,30581.0,30580.0,4.56935283]
["bitfinex","BTCUSD",1688263451518,0.51897123,30581.0,30580.0,4.55969283]
["bitfinex","BTCUSD",1688263451716,0.51897123,30581.0,30580.0,4.57151283]
["bitfinex","BTCUSD",1688263451928,0.51897123,30581.0,30580.0,4.58753283]
["bitfinex","BTCUSD",1688263452131,0.51897123,30581.0,30580.0,4.56335283]
["bitfinex","BTCUSD",1688263452336,0.51897123,30581.0,30580.0,4.57439283]
["bitfinex","BTCUSD",1688263452549,0.51897123,30581.0,30580.0,4.55591283]
["bitfinex","BTCUSD",1688263453025,0.51897123,30581.0,30580.0,4.55531283]
["bitfinex","BTCUSD",1688263453265,0.51897123,30581.0,30580.0,4.58225283]
["bitfinex","BTCUSD",1688263453504,0.51897123,30581.0,30580.0,4.57547283]
["bitfinex","BTCUSD",1688263453754,0.51897123,30581.0,30580.0,4.56341283]
["bitfinex","BTCUSD",1688263453995,0.51897123,30581.0,30580.0,4.54517283]
["bitfinex","BTCUSD",1688263454233,0.51897123,30581.0,30580.0,4.55045283]
["bitfinex","BTCUSD",1688263454461,0.51897123,30581.0,30580.0,4.57121283]
["bitfinex","BTCUSD",1688263454706,0.51897123,30581.0,30580.0,4.58159283]
["bitfinex","BTCUSD",1688263454953,0.51897123,30581.0,30580.0,4.60385283]
["bitfinex","BTCUSD",1688263455199,0.51897123,30581.0,30580.0,4.75125194]
["bitfinex","BTCUSD",1688263455436,0.51897123,30581.0,30580.0,4.74759194]
["bitfinex","BTCUSD",1688263455679,0.51897123,30581.0,30580.0,4.72539194]
["bitfinex","BTCUSD",1688263455923,0.51897123,30581.0,30580.0,4.52259749]
["bitfinex","BTCUSD",1688263456169,0.51897123,30581.0,30580.0,4.52655749]
["bitfinex","BTCUSD",1688263456408,0.51897123,30581.0,30580.0,4.71531194]
["bitfinex","BTCUSD",1688263456705,0.51897123,30581.0,30580.0,4.57625283]
["bitfinex","BTCUSD",1688263456948,0.51897123,30581.0,30580.0,4.56611283]
["bitfinex","BTCUSD",1688263457185,0.51897123,30581.0,30580.0,4.61165283]
["bitfinex","BTCUSD",1688263457434,0.51897123,30581.0,30580.0,4.62527283]
["bitfinex","BTCUSD",1688263457676,0.51897123,30581.0,30580.0,4.61333283]
["bitfinex","BTCUSD",1688263457933,0.51897123,30581.0,30580.0,4.60397283]
["bitfinex","BTCUSD",1688263458179,0.51897123,30581.0,30580.0,4.61063283]
["bitfinex","BTCUSD",1688263458420,0.51897123,30581.0,30580.0,4.60751283]
["bitfinex","BTCUSD",1688263458633,0.51897123,30581.0,30580.0,4.60739283]
["bitfinex","BTCUSD",1688263458860,0.51897123,30581.0,30580.0,4.59773283]
["bitfinex","BTCUSD",1688263459139,0.51897123,30581.0,30580.0,4.57871283]
["bitfinex","BTCUSD",1688263459333,0.51897123,30581.0,30580.0,4.56131283]
["bitfinex","BTCUSD",1688263459624,0.51897123,30581.0,30580.0,4.72433283]
["bitfinex","BTCUSD",1688263459871,0.51897123,30581.0,30580.0,5.37875283]
["bitfinex","BTCUSD",1688263460111,0.51897123,30581.0,30580.0,4.68275283]
["bitfinex","BTCUSD",1688263460386,0.51897123,30581.0,30580.0,5.26887283]
["bitfinex","BTCUSD",1688263460610,0.51897123,30581.0,30580.0,5.06745838]
["bitfinex","BTCUSD",1688263460846,0.51897123,30581.0,30580.0,5.08353838]
["bitfinex","BTCUSD",1688263461090,0.51897123,30581.0,30580.0,5.06469838]
["bitfinex","BTCUSD",1688263461330,0.51897123,30581.0,30580.0,5.05431838]
["bitfinex","BTCUSD",1688263461575,0.51897123,30581.0,30580.0,5.07405838]
["bitfinex","BTCUSD",1688263461831,0.51897123,30581.0,30580.0,5.06781838]
["bitfinex","BTCUSD",1688263462069,0.51897123,30581.0,30580.0,5.06769838]
["bitfinex","BTCUSD",1688263462306,0.51897123,30581.0,30580.0,5.08749838]
["bitfinex","BTCUSD",1688263462571,0.51897123,30581.0,30580.0,5.07525838]
["bitfinex","BTCUSD",1688263462817,0.51897123,30581.0,30580.0,5.07435838]
["bitfinex","BTCUSD",1688263463053,0.51897123,30581.0,30580.0,5.06715838]
["bitfinex","BTCUSD",1688263463277,0.51897123,30581.0,30580.0,5.06415838]
["bitfinex","BTCUSD",1688263463544,0.51897123,30581.0,30580.0,5.06295838]
["bitfinex","BTCUSD",1688263463770,0.51897123,30581.0,30580.0,5.06589838]
["bitfinex","BTCUSD",1688263463981,0.51897123,30581.0,30580.0,5.06445838]
["bitfinex","BTCUSD",1688263464308,0.51897123,30581.0,30580.0,5.06181838]
["bitfinex","BTCUSD",1688263464546,0.51897123,30581.0,30580.0,5.05857838]
["bitfinex","BTCUSD",1688263464773,0.51897123,30581.0,30580.0,5.07303838]
["bitfinex","BTCUSD",1688263465009,0.51897123,30581.0,30580.0,5.07315838]
["bitfinex","BTCUSD",1688263465233,0.51897123,30581.0,30580.0,5.08395838]
["bitfinex","BTCUSD",1688263465443,0.51897123,30581.0,30580.0,5.06277838]
["bitfinex","BTCUSD",1688263465633,0.51897123,30581.0,30580.0,5.06457838]
["bitfinex","BTCUSD",1688263465900,0.51897123,30581.0,30580.0,5.06535838]
["bitfinex","BTCUSD",1688263466116,0.51897123,30581.0,30580.0,5.07717838]
["bitfinex","BTCUSD",1688263466349,0.51897123,30581.0,30580.0,5.08707838]
["bitfinex","BTCUSD",1688263466579,0.51897123,30581.0,30580.0,5.08011838]
["bitfinex","BTCUSD",1688263466765,0.51897123,30581.0,30580.0,5.07747838]
["bitfinex","BTCUSD",1688263466993,0.51897123,30581.0,30580.0,5.09355838]
["bitfinex","BTCUSD",1688263467214,0.51897123,30581.0,30580.0,5.06481838]
["bitfinex","BTCUSD",1688263467428,0.51897123,30581.0,30580.0,5.06649838]
["bitfinex","BTCUSD",1688263467643,0.51897123,30581.0,30580.0,5.06781838]
["bitfinex","BTCUSD",1688263467857,0.51897123,30581.0,30580.0,5.06625838]
["bitfinex","BTCUSD",1688263468093,0.51897123,30581.0,30580.0,5.06799838]
["bitfinex","BTCUSD",1688263468307,0.51897123,30581.0,30580.0,5.08329838]
["bitfinex","BTCUSD",1688263468526,0.51897123,30581.0,30580.0,5.06367838]
["bitfinex","BTCUSD",1688263468744,0.51897123,30581.0,30580.0,5.06361838]
["bitfinex","BTCUSD",1688263468974,0.51897123,30581.0,30580.0,5.02395838]
["bitfinex","BTCUSD",1688263469197,0.51897123,30581.0,30580.0,5.03973838]
["bitfinex","BTCUSD",1688263469416,0.51897123,30581.0,30580.0,5.05725838]
["bitfinex","BTCUSD",1688263469635,0.51897123,30581.0,30580.0,4.40987838]
["bitfinex","BTCUSD",1688263469853,0.51897123,30581.0,30580.0,4.41077838]
["bitfinex","BTCUSD",1688263470068,0.51897123,30581.0,30580.0,4.41173838]
["bitfinex","BTCUSD",1688263470303,0.51897123,30581.0,30580.0,4.41461838]
["bitfinex","BTCUSD",1688263470536,0.51897123,30581.0,30580.0,4.41365838]
["bitfinex","BTCUSD",1688263470769,0.51897123,30581.0,30580.0,4.41329838]
["bitfinex","BTCUSD",1688263470987,0.51897123,30581.0,30580.0,4.41929838]
["bitfinex","BTCUSD",1688263471201,0.51897123,30581.0,30580.0,4.41977838]
["bitfinex","BTCUSD",1688263471423,0.51897123,30581.0,30580.0,4.41017838]
["bitfinex","BTCUSD",1688263471655,0.51897123,30581.0,30580.0,4.40873838]
["bitfinex","BTCUSD",1688263471969,0.51897123,30581.0,30580.0,4.41137838]
["bitfinex","BTCUSD",1688263472177,0.51897123,30581.0,30580.0,4.40609838]
["bitfinex","BTCUSD",1688263472389,0.51897123,30581.0,30580.0,4.38725838]
["bitfinex","BTCUSD",1688263472596,0.51897123,30581.0,30580.0,4.39055838]
["bitfinex","BTCUSD",1688263472798,0.51897123,30581.0,30580.0,4.37477838]
["bitfinex","BTCUSD",1688263473008,0.51897123,30581.0,30580.0,4.39985838]
["bitfinex","BTCUSD",1688263473230,0.51897123,30581.0,30580.0,4.39480839]
["bitfinex","BTCUSD",1688263473434,0.51897123,30581.0,30580.0,4.37728839]
["bitfinex","BTCUSD",1688263473645,0.51897123,30581.0,30580.0,4.36462839]
["bitfinex","BTCUSD",1688263473848,0.51897123,30581.0,30580.0,4.33744839]
["bitfinex","BTCUSD",1688263474047,0.51897123,30581.0,30580.0,4.34146839]
["bitfinex","BTCUSD",1688263474248,0.51897123,30581.0,30580.0,4.34464839]
["bitfinex","BTCUSD",1688263474453,0.51897123,30581.0,30580.0,4.34554839]
["bitfinex","BTCUSD",1688263474780,0.51897123,30581.0,30580.0,4.35586839]
["bitfinex","BTCUSD",1688263475017,0.51897123,30581.0,30580.0,4.35358839]
["bitfinex","BTCUSD",1688263475246,0.51897123,30581.0,30580.0,4.37122839]
["bitfinex","BTCUSD",1688263475452,0.51897123,30581.0,30580.0,4.36462839]
["bitfinex","BTCUSD",1688263475634,0.51897123,30581.0,30580.0,4.34512839]
["bitfinex","BTCUSD",1688263475853,0.51897123,30581.0,30580.0,4.34962839]
["bitfinex","BTCUSD",1688263476053,0.51897123,30581.0,30580.0,4.34974839]
["bitfinex","BTCUSD",1688263476258,0.51897123,30581.0,30580.0,4.34758839]
["bitfinex","BTCUSD",1688263476464,0.51897123,30581.0,30580.0,4.33888839]
["bitfinex","BTCUSD",1688263476673,0.51897123,30581.0,30580.0,4.34212839]
["bitfinex","BTCUSD",1688263476861,0.51897123,30581.0,30580.0,4.33876839]
["bitfinex","BTCUSD",1688263477079,0.51897123,30581.0,30580.0,4.35028839]
["bitfinex","BTCUSD",1688263477255,0.51897123,30581.0,30580.0,4.36210839]
["bitfinex","BTCUSD",1688263477466,0.51897123,30581.0,30580.0,4.36084839]
["bitfinex","BTCUSD",1688263477664,0.51897123,30581.0,30580.0,4.35544839]
["bitfinex","BTCUSD",1688263477884,0.51897123,30581.0,30580.0,4.38286839]
["bitfinex","BTCUSD",1688263478048,0.51897123,30581.0,30580.0,4.36744839]
["bitfinex","BTCUSD",1688263478304,0.51897123,30581.0,30580.0,4.35562839]
["bitfinex","BTCUSD",1688263478506,0.51897123,30581.0,30580.0,4.37092839]
["bitfinex","BTCUSD",1688263478737,0.51897123,30581.0,30580.0,4.36042839]
["bitfinex","BTCUSD",1688263478895,0.51897123,30581.0,30580.0,4.38226839]
["bitfinex","BTCUSD",1688263479089,0.51897123,30581.0,30580.0,4.40194839]
["bitfinex","BTCUSD",1688263479300,0.51897123,30581.0,30580.0,4.39150839]
["bitfinex","BTCUSD",1688263479531,0.51897123,30581.0,30580.0,4.40602839]
["bitfinex","BTCUSD",1688263479730,0.51897123,30581.0,30580.0,4.41796839]
["bitfinex","BTCUSD",1688263479959,0.51897123,30581.0,30580.0,4.41388839]
["bitfinex","BTCUSD",1688263480167,0.51897123,30581.0,30580.0,4.40002839]
["bitfinex","BTCUSD",1688263480372,0.51897123,30581.0,30580.0,4.40134839]
["bitfinex","BTCUSD",1688263480580,0.51897123,30581.0,30580.0,4.38358839]
["bitfinex","BTCUSD",1688263480790,0.51897123,30581.0,30580.0,4.38250839]
["bitfinex","BTCUSD",1688263480995,0.51897123,30581.0,30580.0,4.38706839]
["bitfinex","BTCUSD",1688263481200,0.51897123,30581.0,30580.0,4.37188839]
["bitfinex","BTCUSD",1688263481409,0.51897123,30581.0,30580.0,4.33006839]
["bitfinex","BTCUSD",1688263481616,0.51897123,30581.0,30580.0,4.34176839]
["bitfinex","BTCUSD",1688263481835,0.51897123,30581.0,30580.0,4.34098839]
["bitfinex","BTCUSD",1688263482045,0.51897123,30581.0,30580.0,4.36144839]
["bitfinex","BTCUSD",1688263482250,0.51897123,30581.0,30580.0,4.36162839]
["bitfinex","BTCUSD",1688263482451,0.51897123,30581.0,30580.0,4.35934839]
["bitfinex","BTCUSD",1688263482655,0.51897123,30581.0,30580.0,4.35574839]
["bitfinex","BTCUSD",1688263482861,0.51897123,30581.0,30580.0,4.34536839]
["bitfinex","BTCUSD",1688263483079,0.51897123,30581.0,30580.0,4.34470839]
["bitfinex","BTCUSD",1688263483272,0.51897123,30581.0,30580.0,4.35004839]
["bitfinex","BTCUSD",1688263483473,0.51897123,30581.0,30580.0,4.35634839]
["bitfinex","BTCUSD",1688263483673,0.51897123,30581.0,30580.0,4.35796839]
["bitfinex","BTCUSD",1688263483886,0.51897123,30581.0,30580.0,4.36144839]
["bitfinex","BTCUSD",1688263484081,0.51897123,30581.0,30580.0,4.35994839]
["bitfinex","BTCUSD",1688263484289,0.51897123,30581.0,30580.0,4.37110839]
["bitfinex","BTCUSD",1688263484489,0.51897123,30581.0,30580.0,4.37698839]
["bitfinex","BTCUSD",1688263484706,0.51897123,30581.0,30580.0,4.40860839]
["bitfinex","BTCUSD",1688263484908,0.51897123,30581.0,30580.0,4.42120839]
["bitfinex","BTCUSD",1688263485107,0.51897123,30581.0,30580.0,4.41388839]
["bitfinex","BTCUSD",1688263485316,0.51897123,30581.0,30580.0,4.40356839]
["bitfinex","BTCUSD",1688263485528,0.51897123,30581.0,30580.0,4.42156839]
["bitfinex","BTCUSD",1688263485734,0.51897123,30581.0,30580.0,4.38856839]
["bitfinex","BTCUSD",1688263485932,0.51897123,30581.0,30580.0,4.37590839]
["bitfinex","BTCUSD",1688263486137,0.51897123,30581.0,30580.0,4.39264839]
["bitfinex","BTCUSD",1688263486341,0.51897123,30581.0,30580.0,4.38580839]
["bitfinex","BTCUSD",1688263486544,0.51897123,30581.0,30580.0,4.38976839]
["bitfinex","BTCUSD",1688263486750,0.51897123,30581.0,30580.0,4.40164839]
["bitfinex","BTCUSD",1688263486955,0.51897123,30581.0,30580.0,4.38334839]
["bitfinex","BTCUSD",1688263487201,0.51897123,30581.0,30580.0,4.38130839]
["bitfinex","BTCUSD",1688263487453,0.51897123,30581.0,30580.0,4.37914839]
["bitfinex","BTCUSD",1688263487655,0.51897123,30581.0,30580.0,4.37812839]
["bitfinex","BTCUSD",1688263487823,0.51897123,30581.0,30580.0,4.37158839]
["bitfinex","BTCUSD",1688263488203,0.51897123,30581.0,30580.0,4.37326839]
["bitfinex","BTCUSD",1688263488422,0.51897123,30581.0,30580.0,4.37170839]
["bitfinex","BTCUSD",1688263488571,0.51897123,30581.0,30580.0,4.37536839]
["bitfinex","BTCUSD",1688263488785,0.51897123,30581.0,30580.0,4.37272839]
["bitfinex","BTCUSD",1688263488985,0.51897123,30581.0,30580.0,4.35232839]
["bitfinex","BTCUSD",1688263489189,0.51897123,30581.0,30580.0,4.36018839]
["bitfinex","BTCUSD",1688263489400,0.51897123,30581.0,30580.0,4.36192839]
["bitfinex","BTCUSD",1688263489605,0.51897123,30581.0,30580.0,4.36000839]
["bitfinex","BTCUSD",1688263489810,0.51897123,30581.0,30580.0,4.38484839]
["bitfinex","BTCUSD",1688263490007,0.51897123,30581.0,30580.0,4.35964839]
["bitfinex","BTCUSD",1688263490233,0.51897123,30581.0,30580.0,4.36024839]
["bitfinex","BTCUSD",1688263490575,0.51897123,30581.0,30580.0,4.36294839]
["bitfinex","BTCUSD",1688263490787,0.51897123,30581.0,30580.0,4.36912839]
["bitfinex","BTCUSD",1688263490995,0.51897123,30581.0,30580.0,4.37248839]
["bitfinex","BTCUSD",1688263491202,0.51897123,30581.0,30580.0,4.37308839]
["bitfinex","BTCUSD",1688263491411,0.51897123,30581.0,30580.0,4.37332839]
["bitfinex","BTCUSD",1688263491619,0.51897123,30581.0,30580.0,4.37218839]
["bitfinex","BTCUSD",1688263491825,0.51897123,30581.0,30580.0,4.37230839]
["bitfinex","BTCUSD",1688263492035,0.51897123,30581.0,30580.0,4.35580839]
["bitfinex","BTCUSD",1688263492248,0.51897123,30581.0,30580.0,4.34968839]
["bitfinex","BTCUSD",1688263492464,0.51897123,30581.0,30580.0,4.38676839]
["bitfinex","BTCUSD",1688263492669,0.51897123,30581.0,30580.0,4.37680839]
["bitfinex","BTCUSD",1688263492880,0.51897123,30581.0,30580.0,4.37830839]
["bitfinex","BTCUSD",1688263493063,0.51897123,30581.0,30580.0,4.36750839]
["bitfinex","BTCUSD",1688263493302,0.51897123,30581.0,30580.0,4.38622839]
["bitfinex","BTCUSD",1688263493551,0.51897123,30581.0,30580.0,4.37578839]
["bitfinex","BTCUSD",1688263493758,0.51897123,30581.0,30580.0,4.36582839]
["bitfinex","BTCUSD",1688263493971,0.51897123,30581.0,30580.0,4.39048839]
["bitfinex","BTCUSD",1688263494187,0.51897123,30581.0,30580.0,4.38880839]
["bitfinex","BTCUSD",1688263494418,0.51897123,30581.0,30580.0,4.38130839]
["bitfinex","BTCUSD",1688263494652,0.51897123,30581.0,30580.0,4.37500839]
["bitfinex","BTCUSD",1688263494870,0.51897123,30581.0,30580.0,4.39672839]
["bitfinex","BTCUSD",1688263495019,0.51897123,30581.0,30580.0,4.39006839]
["bitfinex","BTCUSD",1688263495239,0.51897123,30581.0,30580.0,4.37710839]
["bitfinex","BTCUSD",1688263495437,0.51897123,30581.0,30580.0,4.37416839]
["bitfinex","BTCUSD",1688263495765,0.51897123,30581.0,30580.0,4.39462839]
["bitfinex","BTCUSD",1688263495938,0.51897123,30581.0,30580.0,4.39216839]
["bitfinex","BTCUSD",1688263496140,0.51897123,30581.0,30580.0,4.38502839]
["bitfinex","BTCUSD",1688263496369,0.51897123,30581.0,30580.0,4.41382839]
["bitfinex","BTCUSD",1688263496512,0.51897123,30581.0,30580.0,4.38736839]
["bitfinex","BTCUSD",1688263496739,0.51897123,30581.0,30580.0,4.39612839]
["bitfinex","BTCUSD",1688263496921,0.51897123,30581.0,30580.0,4.40794839]
["bitfinex","BTCUSD",1688263497201,0.51897123,30581.0,30580.0,4.40596839]
["bitfinex","BTCUSD",1688263497399,0.51897123,30581.0,30580.0,4.39810839]
["bitfinex","BTCUSD",1688263497572,0.51897123,30581.0,30580.0,4.41760839]
["bitfinex","BTCUSD",1688263497752,0.51897123,30581.0,30580.0,4.41454839]
["bitfinex","BTCUSD",1688263497952,0.51897123,30581.0,30580.0,4.39612839]
["bitfinex","BTCUSD",1688263498207,0.51897123,30581.0,30580.0,4.38604839]
["bitfinex","BTCUSD",1688263498412,0.51897123,30581.0,30580.0,4.38460839]
["bitfinex","BTCUSD",1688263498584,0.51897123,30581.0,30580.0,4.38640839]
["bitfinex","BTCUSD",1688263498792,0.51897123,30581.0,30580.0,4.38574839]
["bitfinex","BTCUSD",1688263498989,0.51897123,30581.0,30580.0,4.38544839]
["bitfinex","BTCUSD",1688263499192,0.51897123,30581.0,30580.0,4.39594839]
["bitfinex","BTCUSD",1688263499442,0.51897123,30581.0,30580.0,4.40692839]
["bitfinex","BTCUSD",1688263499595,0.51897123,30581.0,30580.0,4.38652839]
["bitfinex","BTCUSD",1688263499952,0.51897123,30581.0,30580.0,4.37962839]
["bitfinex","BTCUSD",1688263500153,0.51897123,30581.0,30580.0,4.38778839]
["bitfinex","BTCUSD",1688263500353,0.51897123,30581.0,30580.0,4.39366839]
["bitfinex","BTCUSD",1688263500593,0.51897123,30581.0,30580.0,4.39708839]
["bitfinex","BTCUSD",1688263500801,0.51897123,30581.0,30580.0,4.39660839]
["bitfinex","BTCUSD",1688263501014,0.51897123,30581.0,30580.0,4.39810839]
["bitfinex","BTCUSD",1688263501228,0.51897123,30581.0,30580.0,4.39102839]
["bitfinex","BTCUSD",1688263501442,0.51897123,30581.0,30580.0,4.38208839]
["bitfinex","BTCUSD",1688263501654,0.51897123,30581.0,30580.0,4.37554839]
["bitfinex","BTCUSD",1688263501866,0.51897123,30581.0,30580.0,4.36888839]
["bitfinex","BTCUSD",1688263502079,0.51897123,30581.0,30580.0,4.39300839]
["bitfinex","BTCUSD",1688263502268,0.51897123,30581.0,30580.0,4.34542839]
["bitfinex","BTCUSD",1688263502521,0.51897123,30581.0,30580.0,4.35694839]
["bitfinex","BTCUSD",1688263502735,0.51897123,30581.0,30580.0,4.36372839]
["bitfinex","BTCUSD",1688263502959,0.51897123,30581.0,30580.0,4.36012839]
["bitfinex","BTCUSD",1688263503195,0.51897123,30581.0,30580.0,4.37830839]
["bitfinex","BTCUSD",1688263503466,0.51897123,30581.0,30580.0,4.39894839]
["bitfinex","BTCUSD",1688263503691,0.51897123,30581.0,30580.0,4.39354839]
["bitfinex","BTCUSD",1688263503878,0.51897123,30581.0,30580.0,4.38346839]
["bitfinex","BTCUSD",1688263504107,0.51897123,30581.0,30580.0,4.38670839]
["bitfinex","BTCUSD",1688263504357,0.51897123,30581.0,30580.0,4.37674839]
["bitfinex","BTCUSD",1688263504593,0.51897123,30581.0,30580.0,4.39732839]
["bitfinex","BTCUSD",1688263504808,0.51897123,30581.0,30580.0,4.40092839]
["bitfinex","BTCUSD",1688263505022,0.51897123,30581.0,30580.0,4.37680839]
["bitfinex","BTCUSD",1688263505245,0.51897123,30581.0,30580.0,4.36876839]
["bitfinex","BTCUSD",1688263505462,0.51897123,30581.0,30580.0,4.38610839]
["bitfinex","BTCUSD",1688263505688,0.51897123,30581.0,30580.0,4.37686839]
["bitfinex","BTCUSD",1688263505899,0.51897123,30581.0,30580.0,4.37242839]
["bitfinex","BTCUSD",1688263506125,0.51897123,30581.0,30580.0,4.37572839]
["bitfinex","BTCUSD",1688263506360,0.51897123,30581.0,30580.0,4.38418839]
["bitfinex","BTCUSD",1688263506578,0.51897123,30581.0,30580.0,4.41202839]
["bitfinex","BTCUSD",1688263506797,0.51897123,30581.0,30580.0,4.40344839]
["bitfinex","BTCUSD",1688263507007,0.51897123,30581.0,30580.0,4.40092839]
["bitfinex","BTCUSD",1688263507218,0.51897123,30581.0,30580.0,4.37794839]
["bitfinex","BTCUSD",1688263507430,0.51897123,30581.0,30580.0,4.36360839]
["bitfinex","BTCUSD",1688263507645,0.51897123,30581.0,30580.0,4.35106839]
["bitfinex","BTCUSD",1688263507859,0.51897123,30581.0,30580.0,4.35154839]
["bitfinex","BTCUSD",1688263508079,0.51897123,30581.0,30580.0,4.35610839]
["bitfinex","BTCUSD",1688263508313,0.51897123,30581.0,30580.0,4.36012839]
["bitfinex","BTCUSD",1688263508548,0.51897123,30581.0,30580.0,4.36024839]
["bitfinex","BTCUSD",1688263508756,0.51897123,30581.0,30580.0,4.35748839]
["bitfinex","BTCUSD",1688263508966,0.51897123,30581.0,30580.0,4.35790839]
["bitfinex","BTCUSD",1688263509179,0.51897123,30581.0,30580.0,4.35850839]
["bitfinex","BTCUSD",1688263509397,0.51897123,30581.0,30580.0,4.35700839]
["bitfinex","BTCUSD",1688263509627,0.51897123,30581.0,30580.0,4.36516839]
["bitfinex","BTCUSD",1688263509894,0.51897123,30581.0,30580.0,4.35970839]
["bitfinex","BTCUSD",1688263510144,0.51897123,30581.0,30580.0,4.34566839]
["bitfinex","BTCUSD",1688263510362,0.51897123,30581.0,30580.0,4.36888839]
["bitfinex","BTCUSD",1688263510585,0.51897123,30581.0,30580.0,4.39186839]
["bitfinex","BTCUSD",1688263510802,0.51897123,30581.0,30580.0,4.38814839]
["bitfinex","BTCUSD",1688263511014,0.51897123,30581.0,30580.0,4.37446839]
["bitfinex","BTCUSD",1688263511230,0.51897123,30581.0,30580.0,4.39246839]
["bitfinex","BTCUSD",1688263511414,0.51897123,30581.0,30580.0,4.36834839]
["bitfinex","BTCUSD",1688263511619,0.51897123,30581.0,30580.0,4.37338839]
["bitfinex","BTCUSD",1688263511826,0.51897123,30581.0,30580.0,4.37560839]
["bitfinex","BTCUSD",1688263512038,0.51897123,30581.0,30580.0,4.37728839]
["bitfinex","BTCUSD",1688263512248,0.51897123,30581.0,30580.0,4.37692839]
["bitfinex","BTCUSD",1688263512455,0.51897123,30581.0,30580.0,4.38610839]
["bitfinex","BTCUSD",1688263512666,0.51897123,30581.0,30580.0,4.38712839]
["bitfinex","BTCUSD",1688263512879,0.51897123,30581.0,30580.0,4.38694839]
["bitfinex","BTCUSD",1688263513085,0.51897123,30581.0,30580.0,5.08358839]
["bitfinex","BTCUSD",1688263513294,0.51897123,30581.0,30580.0,5.08676839]
["bitfinex","BTCUSD",1688263513494,0.51897123,30581.0,30580.0,5.08694839]
["bitfinex","BTCUSD",1688263513721,0.51897123,30581.0,30580.0,5.08370839]
["bitfinex","BTCUSD",1688263513933,0.51897123,30581.0,30580.0,5.10860839]
["bitfinex","BTCUSD",1688263514153,0.51897123,30581.0,30580.0,5.12048839]
["bitfinex","BTCUSD",1688263514365,0.51897123,30581.0,30580.0,5.11826839]
["bitfinex","BTCUSD",1688263514580,0.51897123,30581.0,30580.0,5.10026839]
["bitfinex","BTCUSD",1688263514787,0.51897123,30581.0,30580.0,5.35578839]
["bitfinex","BTCUSD",1688263514997,0.51897123,30581.0,30580.0,5.31630839]
["bitfinex","BTCUSD",1688263515202,0.51897123,30581.0,30580.0,5.26416839]
["bitfinex","BTCUSD",1688263515414,0.51897123,30581.0,30580.0,5.24784839]
["bitfinex","BTCUSD",1688263515621,0.51897123,30581.0,30580.0,5.24340839]
["bitfinex","BTCUSD",1688263515831,0.51897123,30581.0,30580.0,5.23728839]
["bitfinex","BTCUSD",1688263516041,0.51897123,30581.0,30580.0,5.13548839]
["bitfinex","BTCUSD",1688263516271,0.51897123,30581.0,30580.0,5.02772839]
["bitfinex","BTCUSD",1688263516484,0.51897123,30581.0,30580.0,5.04044839]
["bitfinex","BTCUSD",1688263516695,0.51897123,30581.0,30580.0,4.97474839]
["bitfinex","BTCUSD",1688263516909,0.51897123,30581.0,30580.0,4.99634839]
["bitfinex","BTCUSD",1688263517128,0.51897123,30581.0,30580.0,5.02874839]
["bitfinex","BTCUSD",1688263517336,0.51897123,30581.0,30580.0,5.03186839]
["bitfinex","BTCUSD",1688263517594,0.51897123,30581.0,30580.0,5.02730839]
["bitfinex","BTCUSD",1688263517808,0.51897123,30581.0,30580.0,5.04752839]
["bitfinex","BTCUSD",1688263518015,0.51897123,30581.0,30580.0,4.34602839]
["bitfinex","BTCUSD",1688263518224,0.51897123,30581.0,30580.0,4.33768839]
["bitfinex","BTCUSD",1688263518448,0.51897123,30581.0,30580.0,4.33606839]
["bitfinex","BTCUSD",1688263518683,0.51897123,30581.0,30580.0,4.35568839]
["bitfinex","BTCUSD",1688263518889,0.51897123,30581.0,30580.0,4.34908839]
["bitfinex","BTCUSD",1688263519100,0.51897123,30581.0,30580.0,4.34326839]
["bitfinex","BTCUSD",1688263519306,0.51897123,30581.0,30580.0,4.35334839]
["bitfinex","BTCUSD",1688263519488,0.51897123,30581.0,30580.0,4.35736839]
["bitfinex","BTCUSD",1688263519719,0.51897123,30581.0,30580.0,4.37200839]
["bitfinex","BTCUSD",1688263519933,0.51897123,30581.0,30580.0,4.38238839]
["bitfinex","BTCUSD",1688263520142,0.51897123,30581.0,30580.0,4.38394839]
["bitfinex","BTCUSD",1688263520373,0.51897123,30581.0,30580.0,4.37260839]
["bitfinex","BTCUSD",1688263520530,0.51897123,30581.0,30580.0,4.36366839]
["bitfinex","BTCUSD",1688263520772,0.51897123,30581.0,30580.0,4.37062839]
["bitfinex","BTCUSD",1688263520983,0.51897123,30581.0,30580.0,4.37788839]
["bitfinex","BTCUSD",1688263521169,0.51897123,30581.0,30580.0,4.37194839]
["bitfinex","BTCUSD",1688263521375,0.51897123,30581.0,30580.0,4.36516839]
["bitfinex","BTCUSD",1688263521589,0.51897123,30581.0,30580.0,4.35400839]
["bitfinex","BTCUSD",1688263521791,0.51897123,30581.0,30580.0,4.36282839]
["bitfinex","BTCUSD",1688263522026,0.51897123,30581.0,30580.0,4.36822839]
["bitfinex","BTCUSD",1688263522234,0.51897123,30581.0,30580.0,4.36582839]
["bitfinex","BTCUSD",1688263522347,0.51897123,30581.0,30580.0,4.34818839]
["bitfinex","BTCUSD",1688263522580,0.51897123,30581.0,30580.0,4.35142839]
["bitfinex","BTCUSD",1688263522781,0.51897123,30581.0,30580.0,4.34332839]
["bitfinex","BTCUSD",1688263523028,0.51897123,30581.0,30580.0,4.35988839]
["bitfinex","BTCUSD",1688263523245,0.51897123,30581.0,30580.0,4.36558839]
["bitfinex","BTCUSD",1688263523443,0.51897123,30581.0,30580.0,4.36324839]
["bitfinex","BTCUSD",1688263523647,0.51897123,30581.0,30580.0,4.36744839]
["bitfinex","BTCUSD",1688263523860,0.51897123,30581.0,30580.0,4.37980839]
["bitfinex","BTCUSD",1688263524062,0.51897123,30581.0,30580.0,4.37632839]
["bitfinex","BTCUSD",1688263524261,0.51897123,30581.0,30580.0,4.38202839]
["bitfinex","BTCUSD",1688263524438,0.51897123,30581.0,30580.0,4.38142839]
["bitfinex","BTCUSD",1688263524655,0.51897123,30581.0,30580.0,4.37764839]
["bitfinex","BTCUSD",1688263524858,0.51897123,30581.0,30580.0,4.36588839]
["bitfinex","BTCUSD",1688263525014,0.51897123,30581.0,30580.0,4.36504839]
["bitfinex","BTCUSD",1688263525225,0.51897123,30581.0,30580.0,4.36594839]
["bitfinex","BTCUSD",1688263525428,0.51897123,30581.0,30580.0,4.36426839]
["bitfinex","BTCUSD",1688263525637,0.51897123,30581.0,30580.0,4.37098839]
["bitfinex","BTCUSD",1688263526062,0.51897123,30581.0,30580.0,4.36102839]
["bitfinex","BTCUSD",1688263526276,0.51897123,30581.0,30580.0,4.36762839]
["bitfinex","BTCUSD",1688263526484,0.51897123,30581.0,30580.0,4.36114839]
["bitfinex","BTCUSD",1688263526701,0.51897123,30581.0,30580.0,4.34632839]
["bitfinex","BTCUSD",1688263526910,0.51897123,30581.0,30580.0,4.35268839]
["bitfinex","BTCUSD",1688263527115,0.51897123,30581.0,30580.0,4.35394839]
["bitfinex","BTCUSD",1688263527338,0.51897123,30581.0,30580.0,4.34518839]
["bitfinex","BTCUSD",1688263527571,0.51897123,30581.0,30580.0,4.35688839]
["bitfinex","BTCUSD",1688263527779,0.51897123,30581.0,30580.0,4.35022839]
["bitfinex","BTCUSD",1688263528006,0.51897123,30581.0,30580.0,4.35958839]
["bitfinex","BTCUSD",1688263528227,0.51897123,30581.0,30580.0,4.37062839]
["bitfinex","BTCUSD",1688263528433,0.51897123,30581.0,30580.0,4.36684839]
["bitfinex","BTCUSD",1688263528641,0.51897123,30581.0,30580.0,4.36840839]
["bitfinex","BTCUSD",1688263528878,0.51897123,30581.0,30580.0,4.36498839]
["bitfinex","BTCUSD",1688263529112,0.51897123,30581.0,30580.0,4.36480839]
["bitfinex","BTCUSD",1688263529314,0.51897123,30581.0,30580.0,4.38778839]
["bitfinex","BTCUSD",1688263529529,0.51897123,30581.0,30580.0,4.38682839]
["bitfinex","BTCUSD",1688263529734,0.51897123,30581.0,30580.0,4.38418839]
["bitfinex","BTCUSD",1688263529942,0.51897123,30581.0,30580.0,4.39978839]
["bitfinex","BTCUSD",1688263530139,0.51897123,30581.0,30580.0,4.38412839]
["bitfinex","BTCUSD",1688263530357,0.51897123,30581.0,30580.0,4.36786839]
["bitfinex","BTCUSD",1688263530560,0.51897123,30581.0,30580.0,4.37152839]
["bitfinex","BTCUSD",1688263530782,0.51897123,30581.0,30580.0,4.37398839]
["bitfinex","BTCUSD",1688263531009,0.51897123,30581.0,30580.0,4.29226839]
["bitfinex","BTCUSD",1688263531248,0.51897123,30581.0,30580.0,4.30750839]
["bitfinex","BTCUSD",1688263531462,0.51897123,30581.0,30580.0,4.31716839]
["bitfinex","BTCUSD",1688263531670,0.51897123,30581.0,30580.0,4.34986839]
["bitfinex","BTCUSD",1688263531885,0.51897123,30581.0,30580.0,4.36642839]
["bitfinex","BTCUSD",1688263532101,0.51897123,30581.0,30580.0,4.36305379]
["bitfinex","BTCUSD",1688263532313,0.51897123,30581.0,30580.0,4.35903379]
["bitfinex","BTCUSD",1688263532525,0.51897123,30581.0,30580.0,4.36275379]
["bitfinex","BTCUSD",1688263532779,0.51897123,30581.0,30580.0,4.36089379]
["bitfinex","BTCUSD",1688263532984,0.51897123,30581.0,30580.0,4.35183379]
["bitfinex","BTCUSD",1688263533201,0.51897123,30581.0,30580.0,4.35609379]
["bitfinex","BTCUSD",1688263533400,0.51897123,30581.0,30580.0,4.35705379]
["bitfinex","BTCUSD",1688263533617,0.51897123,30581.0,30580.0,4.35627379]
["bitfinex","BTCUSD",1688263533823,0.51897123,30581.0,30580.0,4.35525379]
["bitfinex","BTCUSD",1688263534051,0.51897123,30581.0,30580.0,4.35531379]
["bitfinex","BTCUSD",1688263534282,0.51897123,30581.0,30580.0,4.34919379]
["bitfinex","BTCUSD",1688263534493,0.51897123,30581.0,30580.0,4.35369379]
["bitfinex","BTCUSD",1688263534708,0.51897123,30581.0,30580.0,4.36083379]
["bitfinex","BTCUSD",1688263534921,0.51897123,30581.0,30580.0,4.35867379]
["bitfinex","BTCUSD",1688263535142,0.51897123,30581.0,30580.0,4.36677379]
["bitfinex","BTCUSD",1688263535378,0.51897123,30581.0,30580.0,4.36605379]
["bitfinex","BTCUSD",1688263535609,0.51897123,30581.0,30580.0,4.35753379]
["bitfinex","BTCUSD",1688263535825,0.51897123,30581.0,30580.0,4.36173379]
["bitfinex","BTCUSD",1688263536029,0.51897123,30581.0,30580.0,4.36785379]
["bitfinex","BTCUSD",1688263536238,0.51897123,30581.0,30580.0,4.36533379]
["bitfinex","BTCUSD",1688263536494,0.51897123,30581.0,30580.0,4.36545379]
["bitfinex","BTCUSD",1688263536741,0.51897123,30581.0,30580.0,4.35177379]
["bitfinex","BTCUSD",1688263536971,0.51897123,30581.0,30580.0,4.35699379]
["bitfinex","BTCUSD",1688263537189,0.51897123,30581.0,30580.0,4.36161379]
["bitfinex","BTCUSD",1688263537406,0.51897123,30581.0,30580.0,4.36275379]
["bitfinex","BTCUSD",1688263537621,0.51897123,30581.0,30580.0,4.36299379]
["bitfinex","BTCUSD",1688263537863,0.51897123,30581.0,30580.0,4.36611379]
["bitfinex","BTCUSD",1688263538057,0.51897123,30581.0,30580.0,4.37187379]
["bitfinex","BTCUSD",1688263538287,0.51897123,30581.0,30580.0,4.36935379]
["bitfinex","BTCUSD",1688263538509,0.51897123,30581.0,30580.0,4.36959379]
["bitfinex","BTCUSD",1688263538724,0.51897123,30581.0,30580.0,4.36845379]
["bitfinex","BTCUSD",1688263538938,0.51897123,30581.0,30580.0,4.36695379]
["bitfinex","BTCUSD",1688263539144,0.51897123,30581.0,30580.0,4.37397379]
["bitfinex","BTCUSD",1688263539623,0.51897123,30581.0,30580.0,4.36509379]
["bitfinex","BTCUSD",1688263539830,0.51897123,30581.0,30580.0,4.34445379]
["bitfinex","BTCUSD",1688263540040,0.51897123,30581.0,30580.0,4.35417379]
["bitfinex","BTCUSD",1688263540248,0.51897123,30581.0,30580.0,4.36065379]
["bitfinex","BTCUSD",1688263540497,0.51897123,30581.0,30580.0,4.36209379]
["bitfinex","BTCUSD",1688263540736,0.51897123,30581.0,30580.0,4.35867379]
["bitfinex","BTCUSD",1688263540942,0.51897123,30581.0,30580.0,4.30659379]
["bitfinex","BTCUSD",1688263541159,0.51897123,30581.0,30580.0,4.36875379]
["bitfinex","BTCUSD",1688263541379,0.51897123,30581.0,30580.0,4.37067379]
["bitfinex","BTCUSD",1688263541590,0.51897123,30581.0,30580.0,4.35273379]
["bitfinex","BTCUSD",1688263541819,0.75897123,30581.0,30580.0,2.74239619]
["bitfinex","BTCUSD",1688263542041,0.75897123,30581.0,30580.0,0.65465741]
["bitfinex","BTCUSD",1688263542042,1.12186247,30581.0,30580.0,0.65465741]
["bitfinex","BTCUSD",1688263542710,1.12186247,30581.0,30580.0,0.32764641]
["bitfinex","BTCUSD",1688263542946,1.12186247,30581.0,30580.0,0.4061453]
["bitfinex","BTCUSD",1688263543162,1.12186247,30581.0,30580.0,0.32764641]
["bitfinex","BTCUSD",1688263544238,1.12186247,30581.0,30580.0,0.00063541]
["bitfinex","BTCUSD",1688263544695,1.12186247,30581.0,30580.0,0.32764641]
["bitfinex","BTCUSD",1688263545965,1.12186247,30581.0,30580.0,0.00063541]
["bitfinex","BTCUSD",1688263546225,1.12186247,30581.0,30580.0,0.32764641]
["bitfinex","BTCUSD",1688263546479,1.12186247,30581.0,30580.0,0.65465741]
["bitfinex","BTCUSD",1688263550346,0.85457123,30581.0,30580.0,0.98166841]
["bitfinex","BTCUSD",1688263550560,0.85457123,30581.0,30580.0,1.00166841]
["bitfinex","BTCUSD",1688263551435,0.75897123,30581.0,30580.0,1.00166841]
["bitfinex","BTCUSD",1688263552089,0.73897123,30581.0,30580.0,1.00166841]
["bitfinex","BTCUSD",1688263563492,0.49897123,30581.0,30580.0,1.00166841]
["bitfinex","BTCUSD",1688263563700,0.73897123,30581.0,30580.0,1.00166841]
["bitfinex","BTCUSD",1688263566153,0.53897123,30581.0,30580.0,1.00166841]
["bitfinex","BTCUSD",1688263577708,0.53897123,30581.0,30580.0,2.17960926]
["bitfinex","BTCUSD",1688263579210,0.53897123,30581.0,30580.0,2.25810815]
["bitfinex","BTCUSD",1688263580113,0.53897123,30581.0,30580.0,2.17960926]
["bitfinex","BTCUSD",1688263580301,0.49897123,30581.0,30580.0,2.74131648]
["bitfinex","BTCUSD",1688263580559,0.49897123,30581.0,30580.0,3.90591949]
["bitfinex","BTCUSD",1688263580771,0.49897123,30581.0,30580.0,3.86451949]
["bitfinex","BTCUSD",1688263580984,0.49897123,30581.0,30580.0,3.86313949]
["bitfinex","BTCUSD",1688263581199,0.49897123,30581.0,30580.0,3.87129949]
["bitfinex","BTCUSD",1688263581416,0.49897123,30581.0,30580.0,3.87783949]
["bitfinex","BTCUSD",1688263581626,0.49897123,30581.0,30580.0,3.88341949]
["bitfinex","BTCUSD",1688263581832,0.49897123,30581.0,30580.0,3.87855949]
["bitfinex","BTCUSD",1688263582045,0.49897123,30581.0,30580.0,3.87735949]
["bitfinex","BTCUSD",1688263582250,0.49897123,30581.0,30580.0,3.91407949]
["bitfinex","BTCUSD",1688263582463,0.192399,30581.0,30580.0,3.92841949]
["bitfinex","BTCUSD",1688263582677,0.192399,30581.0,30580.0,4.08571515]
["bitfinex","BTCUSD",1688263582886,0.192399,30581.0,30580.0,4.10701515]
["bitfinex","BTCUSD",1688263583091,0.192399,30581.0,30580.0,4.10377515]
["bitfinex","BTCUSD",1688263583302,0.432399,30581.0,30580.0,2.59869555]
["bitfinex","BTCUSD",1688263583509,0.432399,30581.0,30580.0,2.48103793]
["bitfinex","BTCUSD",1688263585508,0.432399,30581.0,30580.0,2.15402693]
["bitfinex","BTCUSD",1688263587239,0.432399,30581.0,30580.0,2.27168455]
["bitfinex","BTCUSD",1688263587898,0.432399,30581.0,30580.0,2.19324488]
["bitfinex","BTCUSD",1688263588297,0.432399,30581.0,30580.0,1.86623388]
["bitfinex","BTCUSD",1688263588874,0.432399,30581.0,30580.0,1.94470003]
["bitfinex","BTCUSD",1688263589450,0.432399,30581.0,30580.0,2.25274196]
["bitfinex","BTCUSD",1688263590102,0.432399,30581.0,30580.0,0.64910605]
["bitfinex","BTCUSD",1688263590103,0.65713688,30581.0,30580.0,0.64910605]
["bitfinex","BTCUSD",1688263593192,0.65713688,30581.0,30580.0,0.76676367]
["bitfinex","BTCUSD",1688263593416,0.65713688,30581.0,30580.0,0.64910605]
["bitfinex","BTCUSD",1688263595246,0.65713688,30581.0,30580.0,0.76676367]
["bitfinex","BTCUSD",1688263596378,0.45713688,30581.0,30580.0,0.76676367]
["bitfinex","BTCUSD",1688263597239,0.45713688,30581.0,30580.0,0.68829303]
["bitfinex","BTCUSD",1688263597466,0.232399,30581.0,30580.0,0.68829303]
["bitfinex","BTCUSD",1688263597944,0.232399,30581.0,30580.0,0.19678144]
["bitfinex","BTCUSD",1688263598165,0.232399,30581.0,30580.0,0.52379244]
["bitfinex","BTCUSD",1688263598386,0.232399,30581.0,30580.0,0.19678144]
["bitfinex","BTCUSD",1688263599347,0.232399,30581.0,30580.0,0.46530403]
["bitfinex","BTCUSD",1688263600009,0.232399,30581.0,30580.0,0.54379562]
["bitfinex","BTCUSD",1688263600698,0.232399,30581.0,30580.0,0.46530403]
["bitfinex","BTCUSD",1688263601785,0.232399,30581.0,30580.0,0.54379579]
["bitfinex","BTCUSD",1688263602857,0.232399,30581.0,30580.0,0.46530403]
["bitfinex","BTCUSD",1688263603036,0.232399,30581.0,30580.0,0.79231503]
["bitfinex","BTCUSD",1688263604554,0.232399,30581.0,30580.0,1.17883027]
["bitfinex","BTCUSD",1688263605437,0.232399,30581.0,30580.0,0.79231503]
["bitfinex","BTCUSD",1688263606097,0.232399,30581.0,30580.0,1.17883079]
["bitfinex","BTCUSD",1688263606511,0.232399,30581.0,30580.0,0.79231503]
["bitfinex","BTCUSD",1688263606984,0.232399,30581.0,30580.0,0.87080789]
["bitfinex","BTCUSD",1688263607405,0.232399,30581.0,30580.0,0.54379689]
["bitfinex","BTCUSD",1688263607581,0.232399,30581.0,30580.0,0.46530403]
["bitfinex","BTCUSD",1688263610268,0.232399,30581.0,30580.0,0.13829303]
["bitfinex","BTCUSD",1688263612991,0.232399,30581.0,30580.0,1.31624742]
["bitfinex","BTCUSD",1688263613626,0.232399,30581.0,30580.0,1.39474066]
["bitfinex","BTCUSD",1688263614047,0.232399,30581.0,30580.0,1.31624742]
["bitfinex","BTCUSD",1688263617181,0.232399,30581.0,30580.0,1.64325842]
["bitfinex","BTCUSD",1688263618443,0.232399,30581.0,30580.0,1.39474036]
["bitfinex","BTCUSD",1688263619070,0.232399,30581.0,30580.0,1.31624742]
["bitfinex","BTCUSD",1688263620300,0.232399,30581.0,30580.0,1.39474017]
["bitfinex","BTCUSD",1688263620508,0.232399,30581.0,30580.0,1.70276286]
["bitfinex","BTCUSD",1688263620713,0.232399,30581.0,30580.0,1.31624742]
["bitfinex","BTCUSD",1688263621751,0.232399,30581.0,30580.0,1.32851242]
["bitfinex","BTCUSD",1688263622583,0.232399,30581.0,30580.0,1.71502791]
["bitfinex","BTCUSD",1688263622793,0.232399,30581.0,30580.0,2.04203891]
["bitfinex","BTCUSD",1688263622997,0.232399,30581.0,30580.0,1.65552342]
["bitfinex","BTCUSD",1688263623425,0.232399,30581.0,30580.0,1.98253442]
["bitfinex","BTCUSD",1688263623626,0.232399,30581.0,30580.0,2.06102534]
["bitfinex","BTCUSD",1688263624674,0.232399,30581.0,30580.0,1.98253442]
["bitfinex","BTCUSD",1688263625507,0.232399,30581.0,30580.0,2.06102503]
["bitfinex","BTCUSD",1688263626772,0.232399,30581.0,30580.0,1.98253442]
["bitfinex","BTCUSD",1688263627201,0.232399,30581.0,30580.0,2.36904991]
["bitfinex","BTCUSD",1688263628975,0.192399,30581.0,30580.0,2.36904991]
["bitfinex","BTCUSD",1688263630325,0.192399,30581.0,30580.0,1.71502791]
["bitfinex","BTCUSD",1688263630765,0.192399,30581.0,30580.0,2.04203891]
["bitfinex","BTCUSD",1688263633096,0.192399,30581.0,30580.0,2.36904991]
["bitfinex","BTCUSD",1688263634323,0.192399,30581.0,30580.0,2.04203891]
["bitfinex","BTCUSD",1688263634959,0.192399,30581.0,30580.0,1.71502791]
["bitfinex","BTCUSD",1688263636497,0.192399,30581.0,30580.0,2.04203891]
["bitfinex","BTCUSD",1688263636712,0.192399,30581.0,30580.0,1.71502791]
["bitfinex","BTCUSD",1688263638699,0.192399,30581.0,30580.0,2.04203891]
["bitfinex","BTCUSD",1688263639778,0.192399,30581.0,30580.0,2.36904991]
["bitfinex","BTCUSD",1688263643162,0.192399,30581.0,30580.0,2.52604557]
["bitfinex","BTCUSD",1688263643811,0.192399,30581.0,30580.0,1.87202357]
["bitfinex","BTCUSD",1688263644691,0.192399,30581.0,30580.0,1.71502791]
["bitfinex","BTCUSD",1688263645349,0.192399,30581.0,30580.0,1.87202357]
["bitfinex","BTCUSD",1688263647497,0.192399,30581.0,30580.0,2.19903457]
["bitfinex","BTCUSD",1688263648784,0.192399,30581.0,30580.0,1.87202357]
["bitfinex","BTCUSD",1688263649423,0.192399,30581.0,30580.0,2.19903457]
["bitfinex","BTCUSD",1688263649841,0.192399,30581.0,30580.0,1.87202357]
["bitfinex","BTCUSD",1688263650080,0.192399,30581.0,30580.0,2.36904991]
["bitfinex","BTCUSD",1688263650711,0.192399,30581.0,30580.0,2.52604557]
["bitfinex","BTCUSD",1688263650939,0.192399,30581.0,30580.0,2.36904991]
["bitfinex","BTCUSD",1688263652722,0.192399,30581.0,30580.0,2.04203891]
["bitfinex","BTCUSD",1688263652927,0.192399,30581.0,30580.0,1.71503435]
["bitfinex","BTCUSD",1688263653133,0.192399,30581.0,30580.0,0.53703409]
["bitfinex","BTCUSD",1688263655149,0.192399,30581.0,30580.0,0.86404509]
["bitfinex","BTCUSD",1688263656765,0.192399,30581.0,30580.0,0.22904173]
["bitfinex","BTCUSD",1688263657178,0.192399,30581.0,30580.0,0.11138411]
["bitfinex","BTCUSD",1688263657964,0.192399,30581.0,30580.0,0.22904173]
["bitfinex","BTCUSD",1688263661135,0.192399,30581.0,30580.0,0.11138411]
["bitfinex","BTCUSD",1688263664918,0.192399,30581.0,30580.0,0.43839511]
["bitfinex","BTCUSD",1688263667390,0.192399,30581.0,30580.0,0.11138411]
["bitfinex","BTCUSD",1688263673602,0.192399,30581.0,30580.0,0.43839511]
["bitfinex","BTCUSD",1688263674015,0.192399,30581.0,30580.0,0.11138411]
["bitfinex","BTCUSD",1688263697087,0.40342858,30581.0,30580.0,0.11138411]
["bitfinex","BTCUSD",1688263697295,0.40342858,30581.0,30580.0,0.09138411]
["bitfinex","BTCUSD",1688263697719,0.40342858,30581.0,30580.0,0.01286098]
["bitfinex","BTCUSD",1688263698150,0.40342858,30581.0,30580.0,0.09138411]
["bitfinex","BTCUSD",1688263698761,0.192399,30581.0,30580.0,0.09138411]
["bitfinex","BTCUSD",1688263701077,0.192399,30581.0,30580.0,0.01286098]
["bitfinex","BTCUSD",1688263712119,0.192399,30581.0,30580.0,0.01257558]
["bitfinex","BTCUSD",1688263712329,0.192399,30581.0,30580.0,0.01286097]
["bitfinex","BTCUSD",1688263714001,0.44990399,30581.0,30580.0,0.01286097]
["bitfinex","BTCUSD",1688263722927,0.192399,30581.0,30580.0,0.01286097]
["bitfinex","BTCUSD",1688263730205,0.192399,30581.0,30580.0,0.4183951]
["bitfinex","BTCUSD",1688263730358,0.192399,30581.0,30580.0,0.7654061]
["bitfinex","BTCUSD",1688263730568,0.192399,30581.0,30580.0,0.8605061]
["bitfinex","BTCUSD",1688263733247,0.192399,30581.0,30580.0,0.5334951]
["bitfinex","BTCUSD",1688263736727,0.192399,30581.0,30580.0,0.8605061]
["bitfinex","BTCUSD",1688263736927,0.192399,30581.0,30580.0,0.5334951]
["bitfinex","BTCUSD",1688263737376,0.192399,30581.0,30580.0,0.8605061]
["bitfinex","BTCUSD",1688263737777,0.192399,30581.0,30580.0,0.5334951]
["bitfinex","BTCUSD",1688263738195,0.192399,30581.0,30580.0,0.8605061]
["bitfinex","BTCUSD",1688263752361,0.19226284,30581.0,30580.0,0.8605061]
["bitfinex","BTCUSD",1688263756520,0.19226284,30581.0,30580.0,0.8405061]
["bitfinex","BTCUSD",1688263760092,0.19226284,30581.0,30580.0,0.8402061]
["bitfinex","BTCUSD",1688263763628,0.19226284,30581.0,30580.0,1.1672171]
["bitfinex","BTCUSD",1688263763831,0.19226284,30581.0,30580.0,3.44515946]
["bitfinex","BTCUSD",1688263764052,0.19226284,30581.0,30580.0,4.78837842]
["bitfinex","BTCUSD",1688263764293,0.19226284,30581.0,30580.0,4.79911842]
["bitfinex","BTCUSD",1688263764509,0.19226284,30581.0,30580.0,4.79827842]
["bitfinex","BTCUSD",1688263764722,0.19226284,30581.0,30580.0,4.82143842]
["bitfinex","BTCUSD",1688263764930,0.19226284,30581.0,30580.0,4.84291842]
["bitfinex","BTCUSD",1688263765167,0.19226284,30581.0,30580.0,4.84867842]
["bitfinex","BTCUSD",1688263765377,0.19226284,30581.0,30580.0,4.81657842]
["bitfinex","BTCUSD",1688263765584,0.19226284,30581.0,30580.0,5.52797842]
["bitfinex","BTCUSD",1688263765815,0.19226284,30581.0,30580.0,5.52395842]
["bitfinex","BTCUSD",1688263766035,0.19226284,30581.0,30580.0,5.52149842]
["bitfinex","BTCUSD",1688263766246,0.19226284,30581.0,30580.0,5.5057269]
["bitfinex","BTCUSD",1688263766489,0.19226284,30581.0,30580.0,5.4405669]
["bitfinex","BTCUSD",1688263766706,0.19226284,30581.0,30580.0,5.4355269]
["bitfinex","BTCUSD",1688263766911,0.19226284,30581.0,30580.0,4.8956669]
["bitfinex","BTCUSD",1688263767123,0.19226284,30581.0,30580.0,4.9030469]
["bitfinex","BTCUSD",1688263767324,0.19226284,30581.0,30580.0,4.9027469]
["bitfinex","BTCUSD",1688263767541,0.19226284,30581.0,30580.0,4.8955469]
["bitfinex","BTCUSD",1688263767768,0.19226284,30581.0,30580.0,4.8946469]
["bitfinex","BTCUSD",1688263768053,0.19226284,30581.0,30580.0,4.9644269]
["bitfinex","BTCUSD",1688263768260,0.19226284,30581.0,30580.0,5.0022269]
["bitfinex","BTCUSD",1688263768467,0.19226284,30581.0,30580.0,4.9609469]
["bitfinex","BTCUSD",1688263768672,0.19226284,30581.0,30580.0,4.9566269]
["bitfinex","BTCUSD",1688263768884,0.19226284,30581.0,30580.0,4.9603469]
["bitfinex","BTCUSD",1688263769117,0.19226284,30581.0,30580.0,4.9634669]
["bitfinex","BTCUSD",1688263769324,0.19226284,30581.0,30580.0,4.9302869]
["bitfinex","BTCUSD",1688263769538,0.19226284,30581.0,30580.0,4.9445669]
["bitfinex","BTCUSD",1688263769742,0.19226284,30581.0,30580.0,4.9385669]
["bitfinex","BTCUSD",1688263769952,0.19226284,30581.0,30580.0,4.9017269]
["bitfinex","BTCUSD",1688263770132,0.19226284,30581.0,30580.0,4.9331669]
["bitfinex","BTCUSD",1688263770381,0.19226284,30581.0,30580.0,4.9314269]
["bitfinex","BTCUSD",1688263770585,0.19226284,30581.0,30580.0,4.9317269]
["bitfinex","BTCUSD",1688263770792,0.19226284,30581.0,30580.0,4.9316669]
["bitfinex","BTCUSD",1688263770999,0.19226284,30581.0,30580.0,4.9318469]
["bitfinex","BTCUSD",1688263771208,0.19226284,30581.0,30580.0,4.9311269]
["bitfinex","BTCUSD",1688263771421,0.19226284,30581.0,30580.0,4.9241669]
["bitfinex","BTCUSD",1688263771635,0.19226284,30581.0,30580.0,4.9260269]
["bitfinex","BTCUSD",1688263771841,0.19226284,30581.0,30580.0,4.9354469]
["bitfinex","BTCUSD",1688263772018,0.19226284,30581.0,30580.0,4.9369469]
["bitfinex","BTCUSD",1688263772244,0.19226284,30581.0,30580.0,4.9377269]
["bitfinex","BTCUSD",1688263772448,0.19226284,30581.0,30580.0,4.9278269]
["bitfinex","BTCUSD",1688263772676,0.19226284,30581.0,30580.0,4.9283069]
["bitfinex","BTCUSD",1688263772889,0.19226284,30581.0,30580.0,4.9289069]
["bitfinex","BTCUSD",1688263773113,0.19226284,30581.0,30580.0,4.9020869]
["bitfinex","BTCUSD",1688263773353,0.19226284,30581.0,30580.0,4.8927269]
["bitfinex","BTCUSD",1688263773572,0.19226284,30581.0,30580.0,4.9004669]
["bitfinex","BTCUSD",1688263773853,0.19226284,30581.0,30580.0,4.9032269]
["bitfinex","BTCUSD",1688263774097,0.19226284,30581.0,30580.0,4.8990869]
["bitfinex","BTCUSD",1688263774318,0.19226284,30581.0,30580.0,4.9159469]
["bitfinex","BTCUSD",1688263774562,0.19226284,30581.0,30580.0,4.9119869]
["bitfinex","BTCUSD",1688263774797,0.19226284,30581.0,30580.0,4.9248269]
["bitfinex","BTCUSD",1688263775020,0.19226284,30581.0,30580.0,4.8978269]
["bitfinex","BTCUSD",1688263775261,0.19226284,30581.0,30580.0,4.8817469]
["bitfinex","BTCUSD",1688263775467,0.19226284,30581.0,30580.0,4.8521669]
["bitfinex","BTCUSD",1688263775681,0.19226284,30581.0,30580.0,4.8634469]
["bitfinex","BTCUSD",1688263775877,0.19226284,30581.0,30580.0,4.8827069]
["bitfinex","BTCUSD",1688263776106,0.19226284,30581.0,30580.0,4.8753269]
["bitfinex","BTCUSD",1688263776315,0.19226284,30581.0,30580.0,4.8785669]
["bitfinex","BTCUSD",1688263776523,0.19226284,30581.0,30580.0,4.8771869]
["bitfinex","BTCUSD",1688263776724,0.19226284,30581.0,30580.0,4.8839669]
["bitfinex","BTCUSD",1688263776932,0.19226284,30581.0,30580.0,4.8748469]
["bitfinex","BTCUSD",1688263777150,0.19226284,30581.0,30580.0,4.8962669]
["bitfinex","BTCUSD",1688263777319,0.19226284,30581.0,30580.0,4.8766469]
["bitfinex","BTCUSD",1688263777542,0.19226284,30581.0,30580.0,4.8772469]
["bitfinex","BTCUSD",1688263777676,0.19226284,30581.0,30580.0,4.9625069]
["bitfinex","BTCUSD",1688263777874,0.19226284,30581.0,30580.0,4.9347869]
["bitfinex","BTCUSD",1688263778146,0.19226284,30581.0,30580.0,4.8971669]
["bitfinex","BTCUSD",1688263778338,0.19226284,30581.0,30580.0,4.8893669]
["bitfinex","BTCUSD",1688263778538,0.19226284,30581.0,30580.0,4.8843869]
["bitfinex","BTCUSD",1688263778747,0.19226284,30581.0,30580.0,4.8710669]
["bitfinex","BTCUSD",1688263778949,0.19226284,30581.0,30580.0,4.8718469]
["bitfinex","BTCUSD",1688263779139,0.19226284,30581.0,30580.0,4.98999297]
["bitfinex","BTCUSD",1688263779342,0.19226284,30581.0,30580.0,4.98927297]
["bitfinex","BTCUSD",1688263779548,0.19226284,30581.0,30580.0,4.98231297]
["bitfinex","BTCUSD",1688263779698,0.19226284,30581.0,30580.0,5.00211297]
["bitfinex","BTCUSD",1688263779900,0.19226284,30581.0,30580.0,4.99599297]
["bitfinex","BTCUSD",1688263780123,0.19226284,30581.0,30580.0,4.99263297]
["bitfinex","BTCUSD",1688263780313,0.19226284,30581.0,30580.0,4.99269297]
["bitfinex","BTCUSD",1688263780507,0.19226284,30581.0,30580.0,4.99251297]
["bitfinex","BTCUSD",1688263780736,0.19226284,30581.0,30580.0,4.99095297]
["bitfinex","BTCUSD",1688263780940,0.19226284,30581.0,30580.0,4.99377297]
["bitfinex","BTCUSD",1688263781138,0.19226284,30581.0,30580.0,5.02689297]
["bitfinex","BTCUSD",1688263781338,0.19226284,30581.0,30580.0,4.99179297]
["bitfinex","BTCUSD",1688263781562,0.19226284,30581.0,30580.0,4.97505297]
["bitfinex","BTCUSD",1688263781769,0.19226284,30581.0,30580.0,4.95375297]
["bitfinex","BTCUSD",1688263781970,0.19226284,30581.0,30580.0,4.95171297]
["bitfinex","BTCUSD",1688263782171,0.19226284,30581.0,30580.0,4.96539297]
["bitfinex","BTCUSD",1688263782324,0.19226284,30581.0,30580.0,4.98039297]
["bitfinex","BTCUSD",1688263782523,0.19226284,30581.0,30580.0,4.98015297]
["bitfinex","BTCUSD",1688263782768,0.19226284,30581.0,30580.0,4.98363297]
["bitfinex","BTCUSD",1688263782965,0.19226284,30581.0,30580.0,4.98645297]
["bitfinex","BTCUSD",1688263783271,0.19226284,30581.0,30580.0,4.99833297]
["bitfinex","BTCUSD",1688263783473,0.19226284,30581.0,30580.0,5.02425297]
["bitfinex","BTCUSD",1688263783650,0.19226284,30581.0,30580.0,5.01975297]
["bitfinex","BTCUSD",1688263783830,0.19226284,30581.0,30580.0,5.01159297]
["bitfinex","BTCUSD",1688263784031,0.19226284,30581.0,30580.0,4.99713297]
["bitfinex","BTCUSD",1688263784368,0.19226284,30581.0,30580.0,4.99911297]
["bitfinex","BTCUSD",1688263784541,0.19226284,30581.0,30580.0,5.01165297]
["bitfinex","BTCUSD",1688263784731,0.19226284,30581.0,30580.0,5.00913297]
["bitfinex","BTCUSD",1688263784936,0.19226284,30581.0,30580.0,5.00823297]
["bitfinex","BTCUSD",1688263785147,0.19226284,30581.0,30580.0,5.00007297]
["bitfinex","BTCUSD",1688263785442,0.19226284,30581.0,30580.0,4.8667469]
["bitfinex","BTCUSD",1688263785641,0.19226284,30581.0,30580.0,5.03204773]
["bitfinex","BTCUSD",1688263785985,0.19226284,30581.0,30580.0,5.01140773]
["bitfinex","BTCUSD",1688263786193,0.19226284,30581.0,30580.0,5.00774773]
["bitfinex","BTCUSD",1688263786352,0.19226284,30581.0,30580.0,5.00792773]
["bitfinex","BTCUSD",1688263786528,0.19226284,30581.0,30580.0,5.00666773]
["bitfinex","BTCUSD",1688263786730,0.19226284,30581.0,30580.0,5.00522773]
["bitfinex","BTCUSD",1688263786936,0.19226284,30581.0,30580.0,4.91084773]
["bitfinex","BTCUSD",1688263787150,0.19226284,30581.0,30580.0,4.91072773]
["bitfinex","BTCUSD",1688263787367,0.19226284,30581.0,30580.0,4.91054773]
["bitfinex","BTCUSD",1688263787567,0.19226284,30581.0,30580.0,4.91624773]
["bitfinex","BTCUSD",1688263787892,0.19226284,30581.0,30580.0,4.92026773]
["bitfinex","BTCUSD",1688263788064,0.19226284,30581.0,30580.0,4.91852773]
["bitfinex","BTCUSD",1688263788270,0.19226284,30581.0,30580.0,4.91149773]
["bitfinex","BTCUSD",1688263788491,0.19226284,30581.0,30580.0,4.91113773]
["bitfinex","BTCUSD",1688263788696,0.19226284,30581.0,30580.0,4.88905773]
["bitfinex","BTCUSD",1688263788902,0.19226284,30581.0,30580.0,4.87855773]
["bitfinex","BTCUSD",1688263789147,0.19226284,30581.0,30580.0,4.88311773]
["bitfinex","BTCUSD",1688263789355,0.19226284,30581.0,30580.0,4.89349773]
["bitfinex","BTCUSD",1688263789561,0.19226284,30581.0,30580.0,4.7792569]
["bitfinex","BTCUSD",1688263789735,0.19226284,30581.0,30580.0,4.7823169]
["bitfinex","BTCUSD",1688263789959,0.19226284,30581.0,30580.0,4.7844769]
["bitfinex","BTCUSD",1688263790115,0.19226284,30581.0,30580.0,4.7860969]
["bitfinex","BTCUSD",1688263790315,0.19226284,30581.0,30580.0,4.7904169]
["bitfinex","BTCUSD",1688263790526,0.19226284,30581.0,30580.0,4.7891569]
["bitfinex","BTCUSD",1688263790729,0.19226284,30581.0,30580.0,4.7868169]
["bitfinex","BTCUSD",1688263790944,0.19226284,30581.0,30580.0,4.7865769]
["bitfinex","BTCUSD",1688263791148,0.19226284,30581.0,30580.0,4.7875369]
["bitfinex","BTCUSD",1688263791358,0.19226284,30581.0,30580.0,4.7843569]
["bitfinex","BTCUSD",1688263791564,0.19226284,30581.0,30580.0,4.7869369]
["bitfinex","BTCUSD",1688263791764,0.19226284,30581.0,30580.0,4.7877169]
["bitfinex","BTCUSD",1688263791969,0.19226284,30581.0,30580.0,4.7879569]
["bitfinex","BTCUSD",1688263792185,0.19226284,30581.0,30580.0,4.7880169]
["bitfinex","BTCUSD",1688263792413,0.19226284,30581.0,30580.0,4.7894569]
["bitfinex","BTCUSD",1688263792638,0.19226284,30581.0,30580.0,4.7891569]
["bitfinex","BTCUSD",1688263792838,0.19226284,30581.0,30580.0,4.7895169]
["bitfinex","BTCUSD",1688263793072,0.19226284,30581.0,30580.0,4.7886769]
["bitfinex","BTCUSD",1688263793284,0.19226284,30581.0,30580.0,4.74927826]
["bitfinex","BTCUSD",1688263793515,0.19226284,30581.0,30580.0,4.74075826]
["bitfinex","BTCUSD",1688263793726,0.19226284,30581.0,30580.0,4.74171826]
["bitfinex","BTCUSD",1688263793938,0.19226284,30581.0,30580.0,4.74261826]
["bitfinex","BTCUSD",1688263794146,0.19226284,30581.0,30580.0,4.74507826]
["bitfinex","BTCUSD",1688263794356,0.19226284,30581.0,30580.0,4.75119826]
["bitfinex","BTCUSD",1688263794564,0.19226284,30581.0,30580.0,4.75011826]
["bitfinex","BTCUSD",1688263794763,0.19226284,30581.0,30580.0,4.74747826]
["bitfinex","BTCUSD",1688263795000,0.19226284,30581.0,30580.0,4.74825826]
["bitfinex","BTCUSD",1688263795267,0.19226284,30581.0,30580.0,4.74723826]
["bitfinex","BTCUSD",1688263795474,0.19226284,30581.0,30580.0,4.74849826]
["bitfinex","BTCUSD",1688263795682,0.19226284,30581.0,30580.0,4.74831826]
["bitfinex","BTCUSD",1688263795886,0.19226284,30581.0,30580.0,4.74747826]
["bitfinex","BTCUSD",1688263796137,0.19226284,30581.0,30580.0,4.74675826]
["bitfinex","BTCUSD",1688263796342,0.19226284,30581.0,30580.0,4.74687826]
["bitfinex","BTCUSD",1688263796572,0.19226284,30581.0,30580.0,4.74651826]
["bitfinex","BTCUSD",1688263796782,0.19226284,30581.0,30580.0,4.74717826]
["bitfinex","BTCUSD",1688263796987,0.19226284,30581.0,30580.0,4.74687826]
["bitfinex","BTCUSD",1688263797234,0.19226284,30581.0,30580.0,4.72767826]
["bitfinex","BTCUSD",1688263797457,0.19226284,30581.0,30580.0,4.72059826]
["bitfinex","BTCUSD",1688263797670,0.19226284,30581.0,30580.0,4.73193826]
["bitfinex","BTCUSD",1688263797913,0.19226284,30581.0,30580.0,4.73121826]
["bitfinex","BTCUSD",1688263798125,0.19226284,30581.0,30580.0,4.72317826]
["bitfinex","BTCUSD",1688263798336,0.19226284,30581.0,30580.0,4.72695826]
["bitfinex","BTCUSD",1688263798568,0.19226284,30581.0,30580.0,4.73289826]
["bitfinex","BTCUSD",1688263798782,0.19226284,30581.0,30580.0,4.76559826]
["bitfinex","BTCUSD",1688263799002,0.19226284,30581.0,30580.0,4.76715826]
["bitfinex","BTCUSD",1688263799225,0.19226284,30581.0,30580.0,4.75395826]
["bitfinex","BTCUSD",1688263799443,0.19226284,30581.0,30580.0,4.74657826]
["bitfinex","BTCUSD",1688263799655,0.19226284,30581.0,30580.0,4.74597826]
["bitfinex","BTCUSD",1688263799881,0.19226284,30581.0,30580.0,4.74507826]
["bitfinex","BTCUSD",1688263800098,0.19226284,30581.0,30580.0,4.74903826]
["bitfinex","BTCUSD",1688263800313,0.19226284,30581.0,30580.0,4.72395826]
["bitfinex","BTCUSD",1688263800530,0.19226284,30581.0,30580.0,4.73709826]
["bitfinex","BTCUSD",1688263800737,0.19226284,30581.0,30580.0,4.75629826]
["bitfinex","BTCUSD",1688263800947,0.19226284,30581.0,30580.0,4.73685826]
["bitfinex","BTCUSD",1688263801161,0.19226284,30581.0,30580.0,4.73229826]
["bitfinex","BTCUSD",1688263801364,0.19226284,30581.0,30580.0,4.73133826]
["bitfinex","BTCUSD",1688263801574,0.19226284,30581.0,30580.0,4.73529826]
["bitfinex","BTCUSD",1688263801807,0.19226284,30581.0,30580.0,4.73577826]
["bitfinex","BTCUSD",1688263802018,0.19226284,30581.0,30580.0,4.75989826]
["bitfinex","BTCUSD",1688263802236,0.19226284,30581.0,30580.0,4.72965826]
["bitfinex","BTCUSD",1688263802455,0.19226284,30581.0,30580.0,4.73307826]
["bitfinex","BTCUSD",1688263802660,0.19226284,30581.0,30580.0,4.74531826]
["bitfinex","BTCUSD",1688263802881,0.19226284,30581.0,30580.0,4.74435826]
["bitfinex","BTCUSD",1688263803155,0.19226284,30581.0,30580.0,4.74543826]
["bitfinex","BTCUSD",1688263803356,0.19226284,30581.0,30580.0,4.74423826]
["bitfinex","BTCUSD",1688263803568,0.19226284,30581.0,30580.0,4.74237826]
["bitfinex","BTCUSD",1688263803803,0.19226284,30581.0,30580.0,4.74471826]
["bitfinex","BTCUSD",1688263804007,0.19226284,30581.0,30580.0,4.74315826]
["bitfinex","BTCUSD",1688263804213,0.19226284,30581.0,30580.0,4.89902914]
["bitfinex","BTCUSD",1688263804425,0.19226284,30581.0,30580.0,4.89890914]
["bitfinex","BTCUSD",1688263804637,0.19226284,30581.0,30580.0,4.89836914]
["bitfinex","BTCUSD",1688263804837,0.19226284,30581.0,30580.0,4.89800914]
["bitfinex","BTCUSD",1688263805050,0.19226284,30581.0,30580.0,4.89782914]
["bitfinex","BTCUSD",1688263805253,0.19226284,30581.0,30580.0,4.89806914]
["bitfinex","BTCUSD",1688263805459,0.19226284,30581.0,30580.0,4.89776914]
["bitfinex","BTCUSD",1688263805673,0.19226284,30581.0,30580.0,4.89950914]
["bitfinex","BTCUSD",1688263805872,0.19226284,30581.0,30580.0,4.89878914]
["bitfinex","BTCUSD",1688263806079,0.19226284,30581.0,30580.0,4.89962914]
["bitfinex","BTCUSD",1688263806296,0.19226284,30581.0,30580.0,4.7802769]
["bitfinex","BTCUSD",1688263806500,0.19226284,30581.0,30580.0,4.7845369]
["bitfinex","BTCUSD",1688263806713,0.19226284,30581.0,30580.0,4.7830969]
["bitfinex","BTCUSD",1688263806914,0.19226284,30581.0,30580.0,4.7965369]
["bitfinex","BTCUSD",1688263807140,0.19226284,30581.0,30580.0,4.7889769]
["bitfinex","BTCUSD",1688263807351,0.19226284,30581.0,30580.0,4.7885569]
["bitfinex","BTCUSD",1688263807570,0.19226284,30581.0,30580.0,4.8418969]
["bitfinex","BTCUSD",1688263807794,0.19226284,30581.0,30580.0,4.8658369]
["bitfinex","BTCUSD",1688263807996,0.19226284,30581.0,30580.0,5.0525393]
["bitfinex","BTCUSD",1688263808241,0.19226284,30581.0,30580.0,4.88262842]
["bitfinex","BTCUSD",1688263808465,0.19226284,30581.0,30580.0,4.87632842]
["bitfinex","BTCUSD",1688263808689,0.19226284,30581.0,30580.0,4.87260842]
["bitfinex","BTCUSD",1688263808892,0.19226284,30581.0,30580.0,4.86348842]
["bitfinex","BTCUSD",1688263809103,0.19226284,30581.0,30580.0,4.86492842]
["bitfinex","BTCUSD",1688263809309,0.19226284,30581.0,30580.0,4.86654842]
["bitfinex","BTCUSD",1688263809520,0.19226284,30581.0,30580.0,4.86618842]
["bitfinex","BTCUSD",1688263809727,0.19226284,30581.0,30580.0,4.86378842]
["bitfinex","BTCUSD",1688263809939,0.19226284,30581.0,30580.0,4.85724842]
["bitfinex","BTCUSD",1688263810143,0.19226284,30581.0,30580.0,4.86066842]
["bitfinex","BTCUSD",1688263810340,0.19226284,30581.0,30580.0,4.86732842]
["bitfinex","BTCUSD",1688263810556,0.19226284,30581.0,30580.0,4.86696842]
["bitfinex","BTCUSD",1688263810800,0.19226284,30581.0,30580.0,4.86960842]
["bitfinex","BTCUSD",1688263811004,0.19226284,30581.0,30580.0,4.86516842]
["bitfinex","BTCUSD",1688263811223,0.19226284,30581.0,30580.0,4.84692842]
["bitfinex","BTCUSD",1688263811431,0.19226284,30581.0,30580.0,4.88334842]
["bitfinex","BTCUSD",1688263811647,0.19226284,30581.0,30580.0,4.88424842]
["bitfinex","BTCUSD",1688263811854,0.19226284,30581.0,30580.0,4.88118842]
["bitfinex","BTCUSD",1688263812060,0.19226284,30581.0,30580.0,4.87320842]
["bitfinex","BTCUSD",1688263812265,0.19226284,30581.0,30580.0,4.87362842]
["bitfinex","BTCUSD",1688263812467,0.19226284,30581.0,30580.0,4.87158842]
["bitfinex","BTCUSD",1688263812682,0.19226284,30581.0,30580.0,4.86192842]
["bitfinex","BTCUSD",1688263812893,0.19226284,30581.0,30580.0,4.86252842]
["bitfinex","BTCUSD",1688263813103,0.19226284,30581.0,30580.0,4.86516842]
["bitfinex","BTCUSD",1688263813316,0.19226284,30581.0,30580.0,4.86528842]
["bitfinex","BTCUSD",1688263813520,0.19226284,30581.0,30580.0,4.86810842]
["bitfinex","BTCUSD",1688263813736,0.19226284,30581.0,30580.0,4.86600842]
["bitfinex","BTCUSD",1688263813952,0.19226284,30581.0,30580.0,4.86036842]
["bitfinex","BTCUSD",1688263814167,0.19226284,30581.0,30580.0,4.86348842]
["bitfinex","BTCUSD",1688263814370,0.19226284,30581.0,30580.0,4.86480842]
["bitfinex","BTCUSD",1688263814617,0.19226284,30581.0,30580.0,4.87626842]
["bitfinex","BTCUSD",1688263814844,0.19226284,30581.0,30580.0,4.87548842]
["bitfinex","BTCUSD",1688263815058,0.19226284,30581.0,30580.0,4.86948842]
["bitfinex","BTCUSD",1688263815272,0.19226284,30581.0,30580.0,4.87176842]
["bitfinex","BTCUSD",1688263815473,0.19226284,30581.0,30580.0,4.87488842]
["bitfinex","BTCUSD",1688263815906,0.19226284,30581.0,30580.0,4.87476842]
["bitfinex","BTCUSD",1688263816116,0.19226284,30581.0,30580.0,4.87518842]
["bitfinex","BTCUSD",1688263816321,0.19226284,30581.0,30580.0,4.67654602]
["bitfinex","BTCUSD",1688263816545,0.19226284,30581.0,30580.0,4.68260602]
["bitfinex","BTCUSD",1688263816718,0.19226284,30581.0,30580.0,4.66850602]
["bitfinex","BTCUSD",1688263816922,0.19226284,30581.0,30580.0,4.63934602]
["bitfinex","BTCUSD",1688263817122,0.19226284,30581.0,30580.0,4.64204602]
["bitfinex","BTCUSD",1688263817322,0.19226284,30581.0,30580.0,4.64504602]
["bitfinex","BTCUSD",1688263817601,0.19226284,30581.0,30580.0,4.64414602]
["bitfinex","BTCUSD",1688263817782,0.19226284,30581.0,30580.0,4.64516602]
["bitfinex","BTCUSD",1688263817961,0.19226284,30581.0,30580.0,4.65326602]
["bitfinex","BTCUSD",1688263818164,0.19226284,30581.0,30580.0,4.64624602]
["bitfinex","BTCUSD",1688263818426,0.19226284,30581.0,30580.0,4.64666602]
["bitfinex","BTCUSD",1688263818610,0.19226284,30581.0,30580.0,4.8454146]
["bitfinex","BTCUSD",1688263818815,0.19226284,30581.0,30580.0,4.8465546]
["bitfinex","BTCUSD",1688263819038,0.19226284,30581.0,30580.0,4.8406746]
["bitfinex","BTCUSD",1688263819237,0.19226284,30581.0,30580.0,4.8433746]
["bitfinex","BTCUSD",1688263819441,0.19226284,30581.0,30580.0,4.65068602]
["bitfinex","BTCUSD",1688263819638,0.19226284,30581.0,30580.0,4.68662602]
["bitfinex","BTCUSD",1688263819851,0.19226284,30581.0,30580.0,4.68476602]
["bitfinex","BTCUSD",1688263820069,0.19226284,30581.0,30580.0,4.67804602]
["bitfinex","BTCUSD",1688263820213,0.19226284,30581.0,30580.0,4.69208602]
["bitfinex","BTCUSD",1688263820409,0.19226284,30581.0,30580.0,4.67912602]
["bitfinex","BTCUSD",1688263820611,0.19226284,30581.0,30580.0,4.68614602]
["bitfinex","BTCUSD",1688263820812,0.19226284,30581.0,30580.0,4.67624602]
["bitfinex","BTCUSD",1688263821048,0.19226284,30581.0,30580.0,4.66634602]
["bitfinex","BTCUSD",1688263821260,0.19226284,30581.0,30580.0,4.68350602]
["bitfinex","BTCUSD",1688263821494,0.19226284,30581.0,30580.0,4.66814602]
["bitfinex","BTCUSD",1688263821706,0.19226284,30581.0,30580.0,4.65116602]
["bitfinex","BTCUSD",1688263821916,0.19226284,30581.0,30580.0,4.65260602]
["bitfinex","BTCUSD",1688263822103,0.19226284,30581.0,30580.0,4.65254602]
["bitfinex","BTCUSD",1688263822309,0.19226284,30581.0,30580.0,4.66226602]
["bitfinex","BTCUSD",1688263822517,0.19226284,30581.0,30580.0,4.64522602]
["bitfinex","BTCUSD",1688263822726,0.19226284,30581.0,30580.0,4.64768602]
["bitfinex","BTCUSD",1688263822941,0.19226284,30581.0,30580.0,4.65056602]
["bitfinex","BTCUSD",1688263823149,0.19226284,30581.0,30580.0,4.66022602]
["bitfinex","BTCUSD",1688263823355,0.19226284,30581.0,30580.0,4.66862602]
["bitfinex","BTCUSD",1688263823566,0.19226284,30581.0,30580.0,4.66244602]
["bitfinex","BTCUSD",1688263823782,0.19226284,30581.0,30580.0,4.66226602]
["bitfinex","BTCUSD",1688263823989,0.19226284,30581.0,30580.0,4.65170602]
["bitfinex","BTCUSD",1688263824204,0.19226284,30581.0,30580.0,4.85705258]
["bitfinex","BTCUSD",1688263824421,0.19226284,30581.0,30580.0,4.85717258]
["bitfinex","BTCUSD",1688263824631,0.19226284,30581.0,30580.0,4.85801258]
["bitfinex","BTCUSD",1688263824846,0.19226284,30581.0,30580.0,4.85945258]
["bitfinex","BTCUSD",1688263825093,0.19226284,30581.0,30580.0,4.85987258]
["bitfinex","BTCUSD",1688263825278,0.19226284,30581.0,30580.0,4.84775258]
["bitfinex","BTCUSD",1688263825488,0.19226284,30581.0,30580.0,4.87253258]
["bitfinex","BTCUSD",1688263825712,0.19226284,30581.0,30580.0,4.88165258]
["bitfinex","BTCUSD",1688263825952,0.19226284,30581.0,30580.0,4.87775258]
["bitfinex","BTCUSD",1688263826155,0.19226284,30581.0,30580.0,4.87589258]
["bitfinex","BTCUSD",1688263826375,0.19226284,30581.0,30580.0,4.84337258]
["bitfinex","BTCUSD",1688263826605,0.19226284,30581.0,30580.0,4.81559258]
["bitfinex","BTCUSD",1688263826823,0.19226284,30581.0,30580.0,4.82405258]
["bitfinex","BTCUSD",1688263827041,0.19226284,30581.0,30580.0,4.82669258]
["bitfinex","BTCUSD",1688263827253,0.19226284,30581.0,30580.0,4.83881258]
["bitfinex","BTCUSD",1688263827482,0.19226284,30581.0,30580.0,4.90169258]
["bitfinex","BTCUSD",1688263827692,0.19226284,30581.0,30580.0,4.90691258]
["bitfinex","BTCUSD",1688263827896,0.19226284,30581.0,30580.0,4.89197258]
["bitfinex","BTCUSD",1688263828108,0.19226284,30581.0,30580.0,4.87517258]
["bitfinex","BTCUSD",1688263828321,0.19226284,30581.0,30580.0,4.87139258]
["bitfinex","BTCUSD",1688263828554,0.19226284,30581.0,30580.0,4.87883258]
["bitfinex","BTCUSD",1688263828760,0.19226284,30581.0,30580.0,4.87751258]
["bitfinex","BTCUSD",1688263828988,0.19226284,30581.0,30580.0,4.86497258]
["bitfinex","BTCUSD",1688263829196,0.19226284,30581.0,30580.0,4.86719258]
["bitfinex","BTCUSD",1688263829405,0.19226284,30581.0,30580.0,4.69520602]
["bitfinex","BTCUSD",1688263829611,0.19226284,30581.0,30580.0,4.72382602]
["bitfinex","BTCUSD",1688263829835,0.19226284,30581.0,30580.0,4.73690602]
["bitfinex","BTCUSD",1688263830050,0.19226284,30581.0,30580.0,4.71860602]
["bitfinex","BTCUSD",1688263830264,0.19226284,30581.0,30580.0,4.69958602]
["bitfinex","BTCUSD",1688263830483,0.19226284,30581.0,30580.0,4.71950602]
["bitfinex","BTCUSD",1688263830695,0.19226284,30581.0,30580.0,4.73048602]
["bitfinex","BTCUSD",1688263830924,0.19226284,30581.0,30580.0,6.39066602]
["bitfinex","BTCUSD",1688263831137,0.19226284,30581.0,30580.0,7.25373303]
["bitfinex","BTCUSD",1688263831352,0.19226284,30581.0,30580.0,7.22613303]
["bitfinex","BTCUSD",1688263831353,0.13474648,30581.0,30580.0,7.22613303]
["bitfinex","BTCUSD",1688263831583,0.11032449,30581.0,30580.0,7.42859374]
["bitfinex","BTCUSD",1688263831786,0.11032449,30581.0,30580.0,7.39631374]
["bitfinex","BTCUSD",1688263832005,0.11032449,30581.0,30580.0,6.79121374]
["bitfinex","BTCUSD",1688263832217,0.11032449,30581.0,30580.0,6.79031777]
["bitfinex","BTCUSD",1688263832420,0.11032449,30581.0,30580.0,7.39175777]
["bitfinex","BTCUSD",1688263832634,0.11032449,30581.0,30580.0,6.79661777]
["bitfinex","BTCUSD",1688263832853,0.11032449,30581.0,30580.0,6.78683777]
["bitfinex","BTCUSD",1688263833091,0.11032449,30581.0,30580.0,6.77465777]
["bitfinex","BTCUSD",1688263833306,0.11032449,30581.0,30580.0,6.78719777]
["bitfinex","BTCUSD",1688263833520,0.11032449,30581.0,30580.0,6.77459777]
["bitfinex","BTCUSD",1688263833812,0.11032449,30581.0,30580.0,6.77213777]
["bitfinex","BTCUSD",1688263834015,0.11032449,30581.0,30580.0,6.77369777]
["bitfinex","BTCUSD",1688263834238,0.11032449,30581.0,30580.0,6.77183777]
["bitfinex","BTCUSD",1688263834442,0.11032449,30581.0,30580.0,6.78611777]
["bitfinex","BTCUSD",1688263834644,0.11032449,30581.0,30580.0,6.79049777]
["bitfinex","BTCUSD",1688263834851,0.11032449,30581.0,30580.0,6.78953777]
["bitfinex","BTCUSD",1688263835058,0.11032449,30581.0,30580.0,6.76073777]
["bitfinex","BTCUSD",1688263835268,0.11032449,30581.0,30580.0,6.76337777]
["bitfinex","BTCUSD",1688263835470,0.11032449,30581.0,30580.0,6.76631777]
["bitfinex","BTCUSD",1688263835700,0.11032449,30581.0,30580.0,6.77171777]
["bitfinex","BTCUSD",1688263835908,0.11032449,30581.0,30580.0,6.77381777]
["bitfinex","BTCUSD",1688263836210,0.11032449,30581.0,30580.0,6.78653777]
["bitfinex","BTCUSD",1688263836417,0.11032449,30581.0,30580.0,6.53889706]
["bitfinex","BTCUSD",1688263836636,0.11032449,30581.0,30580.0,6.46407706]
["bitfinex","BTCUSD",1688263836851,0.11032449,30581.0,30580.0,6.11955004]
["bitfinex","BTCUSD",1688263837065,0.11032449,30581.0,30580.0,6.08625004]
["bitfinex","BTCUSD",1688263837268,0.11032449,30581.0,30580.0,6.08151004]
["bitfinex","BTCUSD",1688263837475,0.11032449,30581.0,30580.0,6.10587004]
["bitfinex","BTCUSD",1688263837698,0.11032449,30581.0,30580.0,6.12855004]
["bitfinex","BTCUSD",1688263837926,0.11032449,30581.0,30580.0,6.10959004]
["bitfinex","BTCUSD",1688263838139,0.11032449,30581.0,30580.0,6.12423004]
["bitfinex","BTCUSD",1688263838357,0.11032449,30581.0,30580.0,6.13467004]
["bitfinex","BTCUSD",1688263838568,0.11032449,30581.0,30580.0,6.12663004]
["bitfinex","BTCUSD",1688263838794,0.11032449,30581.0,30580.0,6.11133004]
["bitfinex","BTCUSD",1688263839001,0.11032449,30581.0,30580.0,6.10959004]
["bitfinex","BTCUSD",1688263839224,0.11032449,30581.0,30580.0,6.11001004]
["bitfinex","BTCUSD",1688263839440,0.11032449,30581.0,30580.0,6.10785004]
["bitfinex","BTCUSD",1688263839640,0.11032449,30581.0,30580.0,6.12489004]
["bitfinex","BTCUSD",1688263839847,0.11032449,30581.0,30580.0,6.12603004]
["bitfinex","BTCUSD",1688263840078,0.11032449,30581.0,30580.0,6.10971004]
["bitfinex","BTCUSD",1688263840285,0.11032449,30581.0,30580.0,6.12735004]
["bitfinex","BTCUSD",1688263840501,0.11032449,30581.0,30580.0,6.13917004]
["bitfinex","BTCUSD",1688263840706,0.11032449,30581.0,30580.0,6.14709004]
["bitfinex","BTCUSD",1688263840914,0.11032449,30581.0,30580.0,6.16197004]
["bitfinex","BTCUSD",1688263841117,0.11032449,30581.0,30580.0,6.14655004]
["bitfinex","BTCUSD",1688263841395,0.11032449,30581.0,30580.0,6.16503004]
["bitfinex","BTCUSD",1688263841599,0.11032449,30581.0,30580.0,6.16809004]
["bitfinex","BTCUSD",1688263841816,0.11032449,30581.0,30580.0,6.17451004]
["bitfinex","BTCUSD",1688263841991,0.11032449,30581.0,30580.0,6.16977004]
["bitfinex","BTCUSD",1688263842253,0.11032449,30581.0,30580.0,6.17253004]
["bitfinex","BTCUSD",1688263842467,0.11032449,30581.0,30580.0,6.76455004]
["bitfinex","BTCUSD",1688263842693,0.11032449,30581.0,30580.0,6.83343004]
["bitfinex","BTCUSD",1688263842944,0.11032449,30581.0,30580.0,6.77919004]
["bitfinex","BTCUSD",1688263843147,0.11032449,30581.0,30580.0,6.13407004]
["bitfinex","BTCUSD",1688263843361,0.11032449,30581.0,30580.0,5.16441005]
["bitfinex","BTCUSD",1688263843570,0.11032449,30581.0,30580.0,4.90564573]
["bitfinex","BTCUSD",1688263843780,0.11032449,30581.0,30580.0,5.19586573]
["bitfinex","BTCUSD",1688263843995,0.11032449,30581.0,30580.0,4.84670573]
["bitfinex","BTCUSD",1688263844208,0.11032449,30581.0,30580.0,5.42404573]
["bitfinex","BTCUSD",1688263844384,0.11032449,30581.0,30580.0,5.42710573]
["bitfinex","BTCUSD",1688263844637,0.11032449,30581.0,30580.0,5.42344573]
["bitfinex","BTCUSD",1688263844845,0.11032449,30581.0,30580.0,5.42320573]
["bitfinex","BTCUSD",1688263845064,0.11032449,30581.0,30580.0,5.40280573]
["bitfinex","BTCUSD",1688263845284,0.11032449,30581.0,30580.0,5.40832573]
["bitfinex","BTCUSD",1688263845512,0.11032449,30581.0,30580.0,5.40916573]
["bitfinex","BTCUSD",1688263845722,0.11032449,30581.0,30580.0,6.06340573]
["bitfinex","BTCUSD",1688263845935,0.11032449,30581.0,30580.0,5.46184573]
["bitfinex","BTCUSD",1688263846148,0.11032449,30581.0,30580.0,5.46124573]
["bitfinex","BTCUSD",1688263846389,0.11032449,30581.0,30580.0,5.43064573]
["bitfinex","BTCUSD",1688263846612,0.11032449,30581.0,30580.0,5.40532573]
["bitfinex","BTCUSD",1688263846814,0.11032449,30581.0,30580.0,5.39668573]
["bitfinex","BTCUSD",1688263847018,0.11032449,30581.0,30580.0,5.39686573]
["bitfinex","BTCUSD",1688263847239,0.11032449,30581.0,30580.0,5.39176573]
["bitfinex","BTCUSD",1688263847445,0.11032449,30581.0,30580.0,5.36374573]
["bitfinex","BTCUSD",1688263847649,0.11032449,30581.0,30580.0,5.36266573]
["bitfinex","BTCUSD",1688263847849,0.11032449,30581.0,30580.0,5.36302573]
["bitfinex","BTCUSD",1688263848051,0.11032449,30581.0,30580.0,5.36266573]
["bitfinex","BTCUSD",1688263848259,0.11032449,30581.0,30580.0,5.36248573]
["bitfinex","BTCUSD",1688263848473,0.11032449,30581.0,30580.0,5.36200573]
["bitfinex","BTCUSD",1688263848675,0.11032449,30581.0,30580.0,5.36050573]
["bitfinex","BTCUSD",1688263848967,0.11032449,30581.0,30580.0,5.36188573]
["bitfinex","BTCUSD",1688263849180,0.11032449,30581.0,30580.0,5.36266573]
["bitfinex","BTCUSD",1688263849403,0.11032449,30581.0,30580.0,5.36260573]
["bitfinex","BTCUSD",1688263849604,0.11032449,30581.0,30580.0,5.36242573]
["bitfinex","BTCUSD",1688263849733,0.11032449,30581.0,30580.0,5.36122573]
["bitfinex","BTCUSD",1688263849934,0.11032449,30581.0,30580.0,5.36152573]
["bitfinex","BTCUSD",1688263850142,0.11032449,30581.0,30580.0,5.37118573]
["bitfinex","BTCUSD",1688263850343,0.11032449,30581.0,30580.0,5.36566573]
["bitfinex","BTCUSD",1688263850562,0.11032449,30581.0,30580.0,5.36326573]
["bitfinex","BTCUSD",1688263850770,0.11032449,30581.0,30580.0,5.36230573]
["bitfinex","BTCUSD",1688263850974,0.11032449,30581.0,30580.0,5.35834573]
["bitfinex","BTCUSD",1688263851141,0.11032449,30581.0,30580.0,5.34928573]
["bitfinex","BTCUSD",1688263851369,0.11032449,30581.0,30580.0,5.36632573]
["bitfinex","BTCUSD",1688263851588,0.11032449,30581.0,30580.0,5.36608573]
["bitfinex","BTCUSD",1688263851754,0.11032449,30581.0,30580.0,5.36458573]
["bitfinex","BTCUSD",1688263851956,0.11032449,30581.0,30580.0,5.36326573]
["bitfinex","BTCUSD",1688263852185,0.11032449,30581.0,30580.0,5.36224573]
["bitfinex","BTCUSD",1688263852354,0.11032449,30581.0,30580.0,5.36158573]
["bitfinex","BTCUSD",1688263852532,0.11032449,30581.0,30580.0,5.36206573]
["bitfinex","BTCUSD",1688263852788,0.11032449,30581.0,30580.0,5.36788573]
["bitfinex","BTCUSD",1688263852989,0.11032449,30581.0,30580.0,5.42758573]
["bitfinex","BTCUSD",1688263853196,0.06824926,30581.0,30580.0,5.43166573]
["bitfinex","BTCUSD",1688263853395,0.06824926,30581.0,30580.0,5.42482573]
["bitfinex","BTCUSD",1688263853613,0.06824926,30581.0,30580.0,5.21367005]
["bitfinex","BTCUSD",1688263853820,0.06824926,30581.0,30580.0,5.40748272]
["bitfinex","BTCUSD",1688263854038,0.04493241,30581.0,30580.0,5.40742272]
["bitfinex","BTCUSD",1688263854245,0.04493241,30581.0,30580.0,5.21283005]
["bitfinex","BTCUSD",1688263854445,0.01901961,30581.0,30580.0,5.20869005]
["bitfinex","BTCUSD",1688263854648,0.01901961,30581.0,30580.0,5.20911005]
["bitfinex","BTCUSD",1688263854897,0.01901961,30581.0,30580.0,5.21079005]
["bitfinex","BTCUSD",1688263855096,0.01901961,30581.0,30580.0,5.21187005]
["bitfinex","BTCUSD",1688263855301,0.51889353,30585.0,30584.0,0.75]
["bitfinex","BTCUSD",1688263855538,0.51889353,30585.0,30584.0,2.357872]
["bitfinex","BTCUSD",1688263856066,0.32689353,30585.0,30584.0,2.357872]
["bitfinex","BTCUSD",1688263859158,0.32689353,30585.0,30584.0,2.43628485]
["bitfinex","BTCUSD",1688263860401,0.32689353,30585.0,30584.0,3.13628485]
["bitfinex","BTCUSD",1688263862085,0.32689353,30585.0,30584.0,3.39140485]
["bitfinex","BTCUSD",1688263862325,0.32689353,30585.0,30584.0,3.13628485]
["bitfinex","BTCUSD",1688263866586,0.32689353,30585.0,30584.0,3.39830485]
["bitfinex","BTCUSD",1688263866791,0.32689353,30585.0,30584.0,3.13628485]
["bitfinex","BTCUSD",1688263867007,0.32689353,30585.0,30584.0,3.39386485]
["bitfinex","BTCUSD",1688263867213,0.32689353,30585.0,30584.0,3.13628485]
["bitfinex","BTCUSD",1688263867420,0.32689353,30585.0,30584.0,3.39134485]
["bitfinex","BTCUSD",1688263867634,0.32689353,30585.0,30584.0,3.16235063]
["bitfinex","BTCUSD",1688263869580,0.32689353,30585.0,30584.0,4.34013631]
["bitfinex","BTCUSD",1688263873339,0.32689353,30585.0,30584.0,5.34907631]
["bitfinex","BTCUSD",1688263873547,0.32689353,30585.0,30584.0,5.25073631]
["bitfinex","BTCUSD",1688263873753,0.32689353,30585.0,30584.0,5.32683558]
["bitfinex","BTCUSD",1688263873958,0.32689353,30585.0,30584.0,5.25807558]
["bitfinex","BTCUSD",1688263874172,0.32689353,30585.0,30584.0,5.27895558]
["bitfinex","BTCUSD",1688263874374,0.32689353,30585.0,30584.0,5.28417558]
["bitfinex","BTCUSD",1688263874586,0.32689353,30585.0,30584.0,5.27175558]
["bitfinex","BTCUSD",1688263874797,0.32689353,30585.0,30584.0,5.26617558]
["bitfinex","BTCUSD",1688263875012,0.32689353,30585.0,30584.0,5.28027558]
["bitfinex","BTCUSD",1688263875227,0.32689353,30585.0,30584.0,5.00775558]
["bitfinex","BTCUSD",1688263875643,0.32689353,30585.0,30584.0,4.92934273]
["bitfinex","BTCUSD",1688263875846,0.32689353,30585.0,30584.0,5.31580079]
["bitfinex","BTCUSD",1688263876889,0.32689353,30585.0,30584.0,5.57044079]
["bitfinex","BTCUSD",1688263877102,0.32689353,30585.0,30584.0,5.31580079]
["bitfinex","BTCUSD",1688263877920,0.32689353,30585.0,30584.0,4.61580079]
["bitfinex","BTCUSD",1688263878128,0.32689353,30585.0,30584.0,4.92324079]
["bitfinex","BTCUSD",1688263878335,0.32689353,30585.0,30584.0,4.93440079]
["bitfinex","BTCUSD",1688263878542,0.32689353,30585.0,30584.0,4.90740079]
["bitfinex","BTCUSD",1688263878762,0.32689353,30585.0,30584.0,4.90428079]
["bitfinex","BTCUSD",1688263878970,0.32689353,30585.0,30584.0,4.89726079]
["bitfinex","BTCUSD",1688263879174,0.32689353,30585.0,30584.0,4.87242079]
["bitfinex","BTCUSD",1688263879380,0.32689353,30585.0,30584.0,5.01800079]
["bitfinex","BTCUSD",1688263879588,0.32689353,30585.0,30584.0,5.67564079]
["bitfinex","BTCUSD",1688263879813,0.32689353,30585.0,30584.0,5.65278079]
["bitfinex","BTCUSD",1688263880019,0.32689353,30585.0,30584.0,5.59314079]
["bitfinex","BTCUSD",1688263880228,0.32689353,30585.0,30584.0,5.62116079]
["bitfinex","BTCUSD",1688263880437,0.32689353,30585.0,30584.0,5.60212079]
["bitfinex","BTCUSD",1688263880649,0.32689353,30585.0,30584.0,5.60494079]
["bitfinex","BTCUSD",1688263880855,0.32689353,30585.0,30584.0,5.59942079]
["bitfinex","BTCUSD",1688263881060,0.32689353,30585.0,30584.0,5.59432079]
["bitfinex","BTCUSD",1688263881272,0.32689353,30585.0,30584.0,5.58988079]
["bitfinex","BTCUSD",1688263881479,0.32689353,30585.0,30584.0,5.31580079]
["bitfinex","BTCUSD",1688263882095,0.32689353,30585.0,30584.0,5.56654079]
["bitfinex","BTCUSD",1688263882297,0.32689353,30585.0,30584.0,5.57380079]
["bitfinex","BTCUSD",1688263882502,0.32689353,30585.0,30584.0,5.58370079]
["bitfinex","BTCUSD",1688263882707,0.32689353,30585.0,30584.0,5.58436079]
["bitfinex","BTCUSD",1688263882920,0.32689353,30585.0,30584.0,5.59060079]
["bitfinex","BTCUSD",1688263883130,0.32689353,30585.0,30584.0,5.59150079]
["bitfinex","BTCUSD",1688263883345,0.32689353,30585.0,30584.0,5.58934079]
["bitfinex","BTCUSD",1688263883554,0.32689353,30585.0,30584.0,5.58814079]
["bitfinex","BTCUSD",1688263883771,0.32689353,30585.0,30584.0,5.59588079]
["bitfinex","BTCUSD",1688263883978,0.32689353,30585.0,30584.0,5.59366079]
["bitfinex","BTCUSD",1688263884185,0.32689353,30585.0,30584.0,5.59210079]
["bitfinex","BTCUSD",1688263884395,0.32689353,30585.0,30584.0,5.62144079]
["bitfinex","BTCUSD",1688263884600,0.32689353,30585.0,30584.0,5.59534079]
["bitfinex","BTCUSD",1688263884806,0.32689353,30585.0,30584.0,5.59816079]
["bitfinex","BTCUSD",1688263885011,0.32689353,30585.0,30584.0,5.59024079]
["bitfinex","BTCUSD",1688263885215,0.32689353,30585.0,30584.0,5.59492079]
["bitfinex","BTCUSD",1688263885423,0.32689353,30585.0,30584.0,5.59168079]
["bitfinex","BTCUSD",1688263885631,0.32689353,30585.0,30584.0,5.60452079]
["bitfinex","BTCUSD",1688263885842,0.32689353,30585.0,30584.0,5.79146649]
["bitfinex","BTCUSD",1688263886051,0.32689353,30585.0,30584.0,5.26636649]
["bitfinex","BTCUSD",1688263886264,0.32689353,30585.0,30584.0,5.13800722]
["bitfinex","BTCUSD",1688263886471,0.32689353,30585.0,30584.0,5.12924722]
["bitfinex","BTCUSD",1688263886677,0.32689353,30585.0,30584.0,5.08946722]
["bitfinex","BTCUSD",1688263886887,0.32689353,30585.0,30584.0,5.07776722]
["bitfinex","BTCUSD",1688263887096,0.32689353,30585.0,30584.0,4.80500722]
["bitfinex","BTCUSD",1688263887711,0.32689353,30585.0,30584.0,5.06984722]
["bitfinex","BTCUSD",1688263887920,0.32689353,30585.0,30584.0,5.07872722]
["bitfinex","BTCUSD",1688263888125,0.32689353,30585.0,30584.0,5.09066722]
["bitfinex","BTCUSD",1688263888336,0.32689353,30585.0,30584.0,5.0476707]
["bitfinex","BTCUSD",1688263888541,0.32689353,30585.0,30584.0,5.1919564]
["bitfinex","BTCUSD",1688263888743,0.32689353,30585.0,30584.0,5.1797164]
["bitfinex","BTCUSD",1688263888948,0.32689353,30585.0,30584.0,5.1901564]
["bitfinex","BTCUSD",1688263889152,0.32689353,30585.0,30584.0,5.1994564]
["bitfinex","BTCUSD",1688263889361,0.32689353,30585.0,30584.0,5.0411307]
["bitfinex","BTCUSD",1688263889566,0.32689353,30585.0,30584.0,5.0361507]
["bitfinex","BTCUSD",1688263889771,0.32689353,30585.0,30584.0,5.0383107]
["bitfinex","BTCUSD",1688263889979,0.32689353,30585.0,30584.0,5.0411907]
["bitfinex","BTCUSD",1688263890199,0.32689353,30585.0,30584.0,5.0471307]
["bitfinex","BTCUSD",1688263890434,0.32689353,30585.0,30584.0,5.0491107]
["bitfinex","BTCUSD",1688263890676,0.32689353,30585.0,30584.0,5.0401107]
["bitfinex","BTCUSD",1688263890920,0.32689353,30585.0,30584.0,5.0417907]
["bitfinex","BTCUSD",1688263891163,0.32689353,30585.0,30584.0,5.0405307]
["bitfinex","BTCUSD",1688263891400,0.32689353,30585.0,30584.0,5.0465907]
["bitfinex","BTCUSD",1688263891637,0.32689353,30585.0,30584.0,5.0405907]
["bitfinex","BTCUSD",1688263891887,0.32689353,30585.0,30584.0,5.0411307]
["bitfinex","BTCUSD",1688263892138,0.32689353,30585.0,30584.0,5.0406507]
["bitfinex","BTCUSD",1688263892396,0.32689353,30585.0,30584.0,5.0384971]
["bitfinex","BTCUSD",1688263892661,0.32689353,30585.0,30584.0,5.0372971]
["bitfinex","BTCUSD",1688263892915,0.32689353,30585.0,30584.0,5.1962828]
["bitfinex","BTCUSD",1688263893164,0.32689353,30585.0,30584.0,5.1977228]
["bitfinex","BTCUSD",1688263893413,0.32689353,30585.0,30584.0,5.0423371]
["bitfinex","BTCUSD",1688263893676,0.32689353,30585.0,30584.0,5.0416771]
["bitfinex","BTCUSD",1688263893899,0.32689353,30585.0,30584.0,5.0340571]
["bitfinex","BTCUSD",1688263894187,0.32689353,30585.0,30584.0,5.0254771]
["bitfinex","BTCUSD",1688263894470,0.32689353,30585.0,30584.0,5.0445571]
["bitfinex","BTCUSD",1688263894932,0.32689353,30585.0,30584.0,5.0444971]
["bitfinex","BTCUSD",1688263894934,0.32689353,30585.0,30584.0,5.0395171]
["bitfinex","BTCUSD",1688263895150,0.32689353,30585.0,30584.0,5.0405371]
["bitfinex","BTCUSD",1688263895366,0.32689353,30585.0,30584.0,5.0441371]
["bitfinex","BTCUSD",1688263895578,0.32689353,30585.0,30584.0,5.1817028]
["bitfinex","BTCUSD",1688263895800,0.32689353,30585.0,30584.0,5.1833228]
["bitfinex","BTCUSD",1688263896010,0.32689353,30585.0,30584.0,5.1905828]
["bitfinex","BTCUSD",1688263896222,0.32689353,30585.0,30584.0,5.1914828]
["bitfinex","BTCUSD",1688263896434,0.32689353,30585.0,30584.0,5.2026428]
["bitfinex","BTCUSD",1688263896641,0.32689353,30585.0,30584.0,5.1985628]
["bitfinex","BTCUSD",1688263896849,0.32689353,30585.0,30584.0,5.1962228]
["bitfinex","BTCUSD",1688263897058,0.32689353,30585.0,30584.0,5.1826028]
["bitfinex","BTCUSD",1688263897273,0.32689353,30585.0,30584.0,5.1962228]
["bitfinex","BTCUSD",1688263897478,0.32689353,30585.0,30584.0,5.1937628]
["bitfinex","BTCUSD",1688263897689,0.32689353,30585.0,30584.0,5.2018628]
["bitfinex","BTCUSD",1688263897891,0.32689353,30585.0,30584.0,5.1986828]
["bitfinex","BTCUSD",1688263898109,0.32689353,30585.0,30584.0,5.1933428]
["bitfinex","BTCUSD",1688263898324,0.32689353,30585.0,30584.0,5.1926228]
["bitfinex","BTCUSD",1688263898542,0.32689353,30585.0,30584.0,5.1941228]
["bitfinex","BTCUSD",1688263898732,0.32689353,30585.0,30584.0,5.1959828]
["bitfinex","BTCUSD",1688263898989,0.32689353,30585.0,30584.0,5.1955028]
["bitfinex","BTCUSD",1688263899195,0.32689353,30585.0,30584.0,5.1960428]
["bitfinex","BTCUSD",1688263899405,0.32689353,30585.0,30584.0,5.07939362]
["bitfinex","BTCUSD",1688263899617,0.32689353,30585.0,30584.0,5.08509362]
["bitfinex","BTCUSD",1688263899838,0.32689353,30585.0,30584.0,5.13003362]
["bitfinex","BTCUSD",1688263900047,0.32689353,30585.0,30584.0,5.13423362]
["bitfinex","BTCUSD",1688263900257,0.32689353,30585.0,30584.0,5.10285362]
["bitfinex","BTCUSD",1688263900474,0.32689353,30585.0,30584.0,5.11365362]
["bitfinex","BTCUSD",1688263900696,0.32689353,30585.0,30584.0,5.06199362]
["bitfinex","BTCUSD",1688263900914,0.32689353,30585.0,30584.0,5.07267362]
["bitfinex","BTCUSD",1688263901166,0.32689353,30585.0,30584.0,5.06913362]
["bitfinex","BTCUSD",1688263901398,0.32689353,30585.0,30584.0,5.06085362]
["bitfinex","BTCUSD",1688263901569,0.32689353,30585.0,30584.0,4.80555362]
["bitfinex","BTCUSD",1688263902251,0.32689353,30585.0,30584.0,5.06043362]
["bitfinex","BTCUSD",1688263902515,0.32689353,30585.0,30584.0,5.06865362]
["bitfinex","BTCUSD",1688263902735,0.32689353,30585.0,30584.0,5.06583362]
["bitfinex","BTCUSD",1688263902949,0.32689353,30585.0,30584.0,5.06505362]
["bitfinex","BTCUSD",1688263903178,0.32689353,30585.0,30584.0,5.07471362]
["bitfinex","BTCUSD",1688263903397,0.32689353,30585.0,30584.0,5.07033362]
["bitfinex","BTCUSD",1688263903616,0.32689353,30585.0,30584.0,5.06883362]
["bitfinex","BTCUSD",1688263903843,0.32689353,30585.0,30584.0,5.05761362]
["bitfinex","BTCUSD",1688263904060,0.32689353,30585.0,30584.0,5.05767362]
["bitfinex","BTCUSD",1688263904248,0.32689353,30585.0,30584.0,5.05671362]
["bitfinex","BTCUSD",1688263904393,0.32689353,30585.0,30584.0,5.06163362]
["bitfinex","BTCUSD",1688263904612,0.32689353,30585.0,30584.0,5.05905362]
["bitfinex","BTCUSD",1688263904817,0.32689353,30585.0,30584.0,5.06157362]
["bitfinex","BTCUSD",1688263905017,0.32689353,30585.0,30584.0,5.06337362]
["bitfinex","BTCUSD",1688263905225,0.32689353,30585.0,30584.0,5.06127362]
["bitfinex","BTCUSD",1688263905430,0.32689353,30585.0,30584.0,5.11839362]
["bitfinex","BTCUSD",1688263905633,0.32689353,30585.0,30584.0,5.11101362]
["bitfinex","BTCUSD",1688263905840,0.32689353,30585.0,30584.0,5.09313362]
["bitfinex","BTCUSD",1688263906040,0.32689353,30585.0,30584.0,5.09085362]
["bitfinex","BTCUSD",1688263906219,0.32689353,30585.0,30584.0,5.11227362]
["bitfinex","BTCUSD",1688263906419,0.32689353,30585.0,30584.0,5.09481362]
["bitfinex","BTCUSD",1688263906627,0.32689353,30585.0,30584.0,5.09199362]
["bitfinex","BTCUSD",1688263906849,0.32689353,30585.0,30584.0,4.80555362]
["bitfinex","BTCUSD",1688263907264,0.32689353,30585.0,30584.0,5.06571362]
["bitfinex","BTCUSD",1688263907472,0.32689353,30585.0,30584.0,5.06853362]
["bitfinex","BTCUSD",1688263907690,0.32689353,30585.0,30584.0,5.18407117]
["bitfinex","BTCUSD",1688263907893,0.32689353,30585.0,30584.0,4.92331117]
["bitfinex","BTCUSD",1688263908506,0.32689353,30585.0,30584.0,4.80555362]
["bitfinex","BTCUSD",1688263908710,0.32689353,30585.0,30584.0,5.06361362]
["bitfinex","BTCUSD",1688263908916,0.32689353,30585.0,30584.0,5.06079362]
["bitfinex","BTCUSD",1688263909132,0.32689353,30585.0,30584.0,5.06523362]
["bitfinex","BTCUSD",1688263909561,0.32689353,30585.0,30584.0,5.07291362]
["bitfinex","BTCUSD",1688263909618,0.32689353,30585.0,30584.0,5.07159362]
["bitfinex","BTCUSD",1688263909837,0.32689353,30585.0,30584.0,5.08623362]
["bitfinex","BTCUSD",1688263910080,0.32689353,30585.0,30584.0,5.07903362]
["bitfinex","BTCUSD",1688263910295,0.32689353,30585.0,30584.0,5.07933362]
["bitfinex","BTCUSD",1688263910517,0.32689353,30585.0,30584.0,5.07663362]
["bitfinex","BTCUSD",1688263910742,0.32689353,30585.0,30584.0,5.07477362]
["bitfinex","BTCUSD",1688263910951,0.32689353,30585.0,30584.0,5.05947362]
["bitfinex","BTCUSD",1688263911176,0.32689353,30585.0,30584.0,5.06037362]
["bitfinex","BTCUSD",1688263911392,0.32689353,30585.0,30584.0,5.05947362]
["bitfinex","BTCUSD",1688263911611,0.32689353,30585.0,30584.0,5.06379362]
["bitfinex","BTCUSD",1688263911827,0.32689353,30585.0,30584.0,5.06481362]
["bitfinex","BTCUSD",1688263912054,0.32689353,30585.0,30584.0,5.07771362]
["bitfinex","BTCUSD",1688263912274,0.32689353,30585.0,30584.0,5.08311362]
["bitfinex","BTCUSD",1688263912492,0.32689353,30585.0,30584.0,5.07921362]
["bitfinex","BTCUSD",1688263912711,0.32689353,30585.0,30584.0,5.13111362]
["bitfinex","BTCUSD",1688263912915,0.32689353,30585.0,30584.0,5.11587362]
["bitfinex","BTCUSD",1688263913119,0.32689353,30585.0,30584.0,5.10975362]
["bitfinex","BTCUSD",1688263913342,0.32689353,30585.0,30584.0,5.09109362]
["bitfinex","BTCUSD",1688263913550,0.32689353,30585.0,30584.0,5.07909362]
["bitfinex","BTCUSD",1688263913754,0.32689353,30585.0,30584.0,5.07951362]
["bitfinex","BTCUSD",1688263913965,0.32689353,30585.0,30584.0,5.08299362]
["bitfinex","BTCUSD",1688263914170,0.32689353,30585.0,30584.0,5.09049362]
["bitfinex","BTCUSD",1688263914379,0.32689353,30585.0,30584.0,5.08707362]
["bitfinex","BTCUSD",1688263914612,0.32689353,30585.0,30584.0,5.07825362]
["bitfinex","BTCUSD",1688263914816,0.32689353,30585.0,30584.0,5.07879362]
["bitfinex","BTCUSD",1688263915031,0.32689353,30585.0,30584.0,5.07939362]
["bitfinex","BTCUSD",1688263915229,0.32689353,30585.0,30584.0,5.07927362]
["bitfinex","BTCUSD",1688263915459,0.32689353,30585.0,30584.0,5.07855362]
["bitfinex","BTCUSD",1688263915720,0.32689353,30585.0,30584.0,5.07873362]
["bitfinex","BTCUSD",1688263915994,0.32689353,30585.0,30584.0,5.08947362]
["bitfinex","BTCUSD",1688263916230,0.32689353,30585.0,30584.0,5.08713362]
["bitfinex","BTCUSD",1688263916480,0.32689353,30585.0,30584.0,5.07939362]
["bitfinex","BTCUSD",1688263916723,0.32689353,30585.0,30584.0,5.08065362]
["bitfinex","BTCUSD",1688263916919,0.32689353,30585.0,30584.0,4.80555362]
["bitfinex","BTCUSD",1688263917602,0.32689353,30585.0,30584.0,5.06073362]
["bitfinex","BTCUSD",1688263917813,0.32689353,30585.0,30584.0,5.06157362]
["bitfinex","BTCUSD",1688263918013,0.32689353,30585.0,30584.0,5.07213362]
["bitfinex","BTCUSD",1688263918218,0.32689353,30585.0,30584.0,5.07915362]
["bitfinex","BTCUSD",1688263918432,0.32689353,30585.0,30584.0,5.08641362]
["bitfinex","BTCUSD",1688263918635,0.32689353,30585.0,30584.0,5.07789362]
["bitfinex","BTCUSD",1688263918845,0.32689353,30585.0,30584.0,5.07957362]
["bitfinex","BTCUSD",1688263919061,0.32689353,30585.0,30584.0,5.08125362]
["bitfinex","BTCUSD",1688263919266,0.32689353,30585.0,30584.0,5.08509362]
["bitfinex","BTCUSD",1688263919488,0.32689353,30585.0,30584.0,5.08449362]
["bitfinex","BTCUSD",1688263919715,0.32689353,30585.0,30584.0,5.08077362]
["bitfinex","BTCUSD",1688263919919,0.32689353,30585.0,30584.0,5.08527362]
["bitfinex","BTCUSD",1688263920113,0.32689353,30585.0,30584.0,5.08791362]
["bitfinex","BTCUSD",1688263920318,0.32689353,30585.0,30584.0,5.08881362]
["bitfinex","BTCUSD",1688263920547,0.32689353,30585.0,30584.0,5.08845362]
["bitfinex","BTCUSD",1688263920754,0.32689353,30585.0,30584.0,5.47294004]
["bitfinex","BTCUSD",1688263920961,0.32689353,30585.0,30584.0,5.35731792]
["bitfinex","BTCUSD",1688263921174,0.32689353,30585.0,30584.0,5.31837792]
["bitfinex","BTCUSD",1688263921390,0.32689353,30585.0,30584.0,5.32557792]
["bitfinex","BTCUSD",1688263921614,0.32689353,30585.0,30584.0,5.32077792]
["bitfinex","BTCUSD",1688263921822,0.32689353,30585.0,30584.0,5.31249792]
["bitfinex","BTCUSD",1688263922030,0.32689353,30585.0,30584.0,5.31261792]
["bitfinex","BTCUSD",1688263922251,0.32689353,30585.0,30584.0,5.29107792]
["bitfinex","BTCUSD",1688263922482,0.32689353,30585.0,30584.0,5.28357792]
["bitfinex","BTCUSD",1688263922694,0.32689353,30585.0,30584.0,5.27967792]
["bitfinex","BTCUSD",1688263922906,0.32689353,30585.0,30584.0,5.26479792]
["bitfinex","BTCUSD",1688263923123,0.32689353,30585.0,30584.0,5.24979792]
["bitfinex","BTCUSD",1688263923332,0.32689353,30585.0,30584.0,5.24973792]
["bitfinex","BTCUSD",1688263923548,0.32689353,30585.0,30584.0,5.25651792]
["bitfinex","BTCUSD",1688263923760,0.32689353,30585.0,30584.0,5.22897792]
["bitfinex","BTCUSD",1688263923967,0.32689353,30585.0,30584.0,5.25699792]
["bitfinex","BTCUSD",1688263924190,0.00099738,30591.0,30586.0,0.55]
["bitfinex","BTCUSD",1688263924404,0.00099738,30591.0,30587.0,2.13083448]
["bitfinex","BTCUSD",1688263924615,0.00099738,30591.0,30587.0,1.88243609]
["bitfinex","BTCUSD",1688263924872,0.00099738,30591.0,30587.0,1.71312377]
["bitfinex","BTCUSD",1688263925309,0.00099738,30591.0,30588.0,0.07901607]
["bitfinex","BTCUSD",1688263925544,0.00099738,30591.0,30589.0,1.307656]
["bitfinex","BTCUSD",1688263925776,0.43596847,30593.0,30589.0,1.307656]
["bitfinex","BTCUSD",1688263926629,0.76278508,30593.0,30589.0,1.307656]
["bitfinex","BTCUSD",1688263927470,0.47596847,30593.0,30589.0,1.307656]
["bitfinex","BTCUSD",1688263929329,0.47596847,30593.0,30590.0,0.0005404]
["bitfinex","BTCUSD",1688263929524,0.47596847,30593.0,30591.0,1.307572]
["bitfinex","BTCUSD",1688263930509,0.47596847,30593.0,30592.0,0.0005385]
["bitfinex","BTCUSD",1688263930731,0.47596847,30593.0,30592.0,0.9811845]
["bitfinex","BTCUSD",1688263931593,0.24,30593.0,30592.0,0.6543025]
["bitfinex","BTCUSD",1688263932225,0.52553256,30593.0,30592.0,0.6543025]
["bitfinex","BTCUSD",1688263933767,0.62083256,30593.0,30592.0,0.6543025]
["bitfinex","BTCUSD",1688263933975,0.62083256,30593.0,30592.0,0.9811845]
["bitfinex","BTCUSD",1688263934435,0.38083256,30593.0,30592.0,0.9811845]
["bitfinex","BTCUSD",1688263935290,0.0953,30593.0,30592.0,0.9811845]
["bitfinex","BTCUSD",1688263935524,0.81887271,30596.0,30592.0,0.9811845]
["bitfinex","BTCUSD",1688263935971,0.00099438,30596.0,30593.0,0.2]
["bitfinex","BTCUSD",1688263936205,0.00099438,30596.0,30594.0,1.307444]
["bitfinex","BTCUSD",1688263936425,0.3882352,30599.0,30594.0,1.3079806]
["bitfinex","BTCUSD",1688263936426,0.32679499,30595.0,30594.0,1.3079806]
["bitfinex","BTCUSD",1688263936870,0.62149271,30595.0,30594.0,1.3079806]
["bitfinex","BTCUSD",1688263937737,0.32679499,30595.0,30594.0,1.3079806]
["bitfinex","BTCUSD",1688263939462,0.32679499,30595.0,30594.0,0.9811196]
["bitfinex","BTCUSD",1688263939684,0.32679499,30595.0,30594.0,1.0465496]
["bitfinex","BTCUSD",1688263940130,0.32179499,30595.0,30594.0,1.0465496]
["bitfinex","BTCUSD",1688263940559,0.0953,30597.0,30594.0,1.0465496]
["bitfinex","BTCUSD",1688263941018,0.42206584,30597.0,30594.0,1.0465496]
["bitfinex","BTCUSD",1688263941239,0.67200828,30597.0,30594.0,0.9811196]
["bitfinex","BTCUSD",1688263941461,0.0961,30595.0,30594.0,0.9811196]
["bitfinex","BTCUSD",1688263945011,0.32257992,30595.0,30594.0,0.0005366]
["bitfinex","BTCUSD",1688263945258,0.9498,30595.0,30594.0,0.0005366]
["bitfinex","BTCUSD",1688263945485,0.653754,30593.0,30590.0,0.7]
["bitfinex","BTCUSD",1688263945707,1.11109627,30593.0,30590.0,0.7]
["bitfinex","BTCUSD",1688263945946,1.20673283,30593.0,30590.0,0.7]
["bitfinex","BTCUSD",1688263946370,0.65370775,30592.0,30591.0,0.00084353]
["bitfinex","BTCUSD",1688263946583,1.07658975,30592.0,30591.0,0.00084353]
["bitfinex","BTCUSD",1688263946800,1.40347875,30592.0,30591.0,0.00084353]
["bitfinex","BTCUSD",1688263947490,1.40347875,30592.0,30589.0,0.2]
["bitfinex","BTCUSD",1688263947780,0.0957,30590.0,30589.0,0.2]
["bitfinex","BTCUSD",1688263948409,0.0957,30590.0,30589.0,0.2008481]
["bitfinex","BTCUSD",1688263949268,0.0957,30590.0,30589.0,0.5277621]
["bitfinex","BTCUSD",1688263951784,0.31801951,30590.0,30589.0,0.5277621]
["bitfinex","BTCUSD",1688263952000,0.31801951,30590.0,30589.0,0.8546761]
["bitfinex","BTCUSD",1688263952414,0.31801951,30590.0,30589.0,0.85446394]
["bitfinex","BTCUSD",1688263953692,0.31801951,30590.0,30589.0,0.32754994]
["bitfinex","BTCUSD",1688263953903,0.31801951,30590.0,30589.0,0.65446394]
["bitfinex","BTCUSD",1688263954322,0.0957,30590.0,30589.0,0.65446394]
["bitfinex","BTCUSD",1688263954533,0.0957,30590.0,30589.0,0.98137794]
["bitfinex","BTCUSD",1688263956337,0.0957,30590.0,30589.0,0.98158944]
["bitfinex","BTCUSD",1688263960225,0.0956,30591.0,30589.0,0.98158944]
["bitfinex","BTCUSD",1688263960459,0.42291875,30592.0,30589.0,0.98158944]
["bitfinex","BTCUSD",1688263962203,0.32681875,30592.0,30589.0,0.98158944]
["bitfinex","BTCUSD",1688263963121,0.32681875,30592.0,30589.0,1.04702944]
["bitfinex","BTCUSD",1688263964410,0.32289775,30592.0,30589.0,1.04702944]
["bitfinex","BTCUSD",1688263966791,0.55489924,30592.0,30589.0,1.04702944]
["bitfinex","BTCUSD",1688263968921,0.55489924,30592.0,30589.0,0.98158944]
["bitfinex","BTCUSD",1688263969568,0.32289775,30592.0,30589.0,0.98158944]
["bitfinex","BTCUSD",1688263973421,0.32289775,30592.0,30589.0,0.98137652]
["bitfinex","BTCUSD",1688263977332,0.32289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688263978627,0.32289775,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688263983413,0.32289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688263984495,0.32289775,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688263985332,0.32289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688263985951,0.48289775,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688263987047,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688263987891,0.48289775,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688263990025,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688263993561,0.71167506,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688263993765,0.2365628,30591.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688263995457,0.48289775,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688263996539,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688263998536,0.76018988,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688264000672,0.76018988,30592.0,30589.0,0.32776002]
["bitfinex","BTCUSD",1688264000884,0.76018988,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688264001092,0.48289775,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688264001619,0.48289775,30592.0,30589.0,1.07768802]
["bitfinex","BTCUSD",1688264003783,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688264005004,0.48289775,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688264005453,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688264005658,0.48289775,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688264007300,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688264009931,0.48289775,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688264010739,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688264010951,0.48289775,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688264011567,0.77161971,30592.0,30589.0,0.65467402]
["bitfinex","BTCUSD",1688264012145,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688264014884,0.48289775,30592.0,30589.0,1.06006179]
["bitfinex","BTCUSD",1688264015305,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688264015735,0.48289775,30592.0,30589.0,1.06006179]
["bitfinex","BTCUSD",1688264016611,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688264018156,0.7130171,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688264018333,0.7130171,30592.0,30589.0,1.06006179]
["bitfinex","BTCUSD",1688264020062,0.48289775,30592.0,30589.0,1.06006179]
["bitfinex","BTCUSD",1688264020284,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688264020690,0.48289775,30592.0,30589.0,1.06006179]
["bitfinex","BTCUSD",1688264021483,0.48289775,30592.0,30589.0,0.98158802]
["bitfinex","BTCUSD",1688264023726,0.48289775,30592.0,30590.0,0.0961]
["bitfinex","BTCUSD",1688264023943,0.48289775,30592.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688264024443,0.48289775,30592.0,30591.0,0.65462886]
["bitfinex","BTCUSD",1688264029785,0.48289775,30592.0,30591.0,0.98152186]
["bitfinex","BTCUSD",1688264031287,0.48289775,30592.0,30591.0,0.65462886]
["bitfinex","BTCUSD",1688264033275,0.48289775,30592.0,30591.0,0.32773586]
["bitfinex","BTCUSD",1688264033485,0.48289775,30592.0,30591.0,0.65462886]
["bitfinex","BTCUSD",1688264036525,0.48289775,30592.0,30591.0,0.32773586]
["bitfinex","BTCUSD",1688264036997,0.48289775,30592.0,30591.0,0.68043015]
["bitfinex","BTCUSD",1688264041256,0.48289775,30592.0,30591.0,1.00732315]
["bitfinex","BTCUSD",1688264042812,0.48289775,30592.0,30591.0,1.10282315]
["bitfinex","BTCUSD",1688264056570,0.48289775,30592.0,30591.0,1.00732315]
["bitfinex","BTCUSD",1688264064566,0.48289775,30592.0,30591.0,0.98152186]
["bitfinex","BTCUSD",1688264066767,0.48289775,30592.0,30591.0,0.32773586]
["bitfinex","BTCUSD",1688264066944,0.48289775,30592.0,30591.0,0.00084286]
["bitfinex","BTCUSD",1688264068034,0.48289775,30592.0,30591.0,0.32773586]
["bitfinex","BTCUSD",1688264071590,0.48289775,30592.0,30591.0,0.65462886]
["bitfinex","BTCUSD",1688264073388,1.19669127,30592.0,30591.0,0.00084286]
["bitfinex","BTCUSD",1688264073620,1.52357327,30592.0,30591.0,0.00084286]
["bitfinex","BTCUSD",1688264074063,1.19669127,30592.0,30591.0,0.00084286]
["bitfinex","BTCUSD",1688264076730,1.10099127,30592.0,30591.0,0.00084286]
["bitfinex","BTCUSD",1688264077362,1.13666175,30592.0,30591.0,0.00084286]
["bitfinex","BTCUSD",1688264077565,1.23196175,30592.0,30591.0,0.00084286]
["bitfinex","BTCUSD",1688264077866,1.79953127,30592.0,30591.0,0.00084286]
["bitfinex","BTCUSD",1688264078363,1.79953127,30592.0,30589.0,0.326913]
["bitfinex","BTCUSD",1688264078573,0.0961,30591.0,30589.0,0.326913]
["bitfinex","BTCUSD",1688264078785,0.0961,30591.0,30589.0,0.653827]
["bitfinex","BTCUSD",1688264078994,0.422994,30591.0,30589.0,0.653827]
["bitfinex","BTCUSD",1688264079406,0.422994,30591.0,30590.0,0.00084513]
["bitfinex","BTCUSD",1688264079828,0.0961,30591.0,30590.0,0.00084513]
["bitfinex","BTCUSD",1688264080482,0.0961,30591.0,30589.0,0.653822]
["bitfinex","BTCUSD",1688264081530,0.0961,30591.0,30590.0,0.00084513]
["bitfinex","BTCUSD",1688264082377,0.0961,30591.0,30589.0,0.653822]
["bitfinex","BTCUSD",1688264082993,0.21918032,30590.0,30589.0,0.653822]
["bitfinex","BTCUSD",1688264086465,0.21918032,30590.0,30589.0,0.65466971]
["bitfinex","BTCUSD",1688264086861,0.57809775,30592.0,30589.0,0.65466971]
["bitfinex","BTCUSD",1688264087745,0.84245471,30592.0,30589.0,0.65466971]
["bitfinex","BTCUSD",1688264087965,0.84245471,30592.0,30589.0,0.98158371]
["bitfinex","BTCUSD",1688264088902,0.74725471,30592.0,30589.0,0.98158371]
["bitfinex","BTCUSD",1688264095266,0.24928117,30591.0,30589.0,0.98098371]
["bitfinex","BTCUSD",1688264100168,0.24928117,30591.0,30589.0,0.98038371]
["bitfinex","BTCUSD",1688264100375,0.48289775,30592.0,30589.0,0.98038371]
["bitfinex","BTCUSD",1688264101424,0.70784388,30592.0,30589.0,0.98038371]
["bitfinex","BTCUSD",1688264102468,0.48289775,30592.0,30589.0,0.98038371]
["bitfinex","BTCUSD",1688264105667,0.73360676,30592.0,30589.0,0.98038371]
["bitfinex","BTCUSD",1688264105844,1.06048976,30592.0,30589.0,0.98038371]
["bitfinex","BTCUSD",1688264106843,0.29318,30591.0,30589.0,0.98038371]
["bitfinex","BTCUSD",1688264107296,0.29318,30591.0,30589.0,0.65346971]
["bitfinex","BTCUSD",1688264107501,1.273862,30591.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264109273,0.25501928,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264111976,0.58192328,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264113231,0.90882728,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264114728,0.58192328,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264114945,0.25501928,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264116264,1.13667175,30592.0,30589.0,0.32776071]
["bitfinex","BTCUSD",1688264116265,0.80978375,30592.0,30589.0,0.32776071]
["bitfinex","BTCUSD",1688264116491,0.48289775,30592.0,30589.0,0.65467471]
["bitfinex","BTCUSD",1688264116703,0.48289775,30592.0,30589.0,0.32776071]
["bitfinex","BTCUSD",1688264116915,0.27231737,30591.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264120759,0.92610837,30591.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264122055,0.22119328,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264122259,0.87500128,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264123752,0.22119328,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264123956,0.22119328,30590.0,30589.0,0.32776071]
["bitfinex","BTCUSD",1688264124612,1.13667175,30592.0,30589.0,0.32776071]
["bitfinex","BTCUSD",1688264125262,1.35882251,30592.0,30589.0,0.32776071]
["bitfinex","BTCUSD",1688264125681,0.25865866,30591.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264125952,0.25865866,30591.0,30589.0,0.32776071]
["bitfinex","BTCUSD",1688264125953,0.58555366,30591.0,30589.0,0.32776071]
["bitfinex","BTCUSD",1688264126158,0.25865866,30591.0,30589.0,0.32776071]
["bitfinex","BTCUSD",1688264126377,0.58555266,30591.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264127243,0.21621003,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264127658,0.54311403,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264128087,0.21621003,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264129706,0.54311403,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264129907,0.980712,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264130110,1.476812,30590.0,30589.0,0.00084671]
["bitfinex","BTCUSD",1688264130393,1.74004341,30590.0,30584.0,0.27847377]
["bitfinex","BTCUSD",1688264130546,1.44750468,30590.0,30584.0,0.27847377]
["bitfinex","BTCUSD",1688264130748,1.44750468,30590.0,30584.0,0.93240377]
["bitfinex","BTCUSD",1688264131416,1.77440868,30590.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264131543,1.64394341,30590.0,30585.0,0.32780605]
["bitfinex","BTCUSD",1688264131955,1.64394341,30590.0,30585.0,0.65476305]
["bitfinex","BTCUSD",1688264132411,0.26566657,30589.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264132615,0.59258557,30589.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264133623,0.91950457,30589.0,30585.0,0.32780905]
["bitfinex","BTCUSD",1688264133846,0.91950457,30589.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264134067,1.24642357,30589.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264135366,0.24624329,30588.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264135574,0.90010529,30588.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264138235,0.23127119,30587.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264139957,0.55820819,30587.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264141466,0.27151379,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264141674,0.92540579,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264143892,0.27151379,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264161185,0.92540579,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264161409,0.59845979,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264164315,0.27151379,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264169516,0.59845979,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264172506,0.92540579,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264172938,0.27151379,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264173375,0.810836,30589.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264173588,0.28092173,30588.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264173808,0.27995952,30587.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264174500,0.93377168,30587.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264174721,0.28086643,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264174936,0.93475843,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264176084,0.60781243,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264176305,0.28086643,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264176737,0.60781243,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264177584,0.93475843,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264179784,0.92975843,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264182010,0.27586643,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264182426,0.32687216,30587.0,30585.0,0.00694016]
["bitfinex","BTCUSD",1688264183350,0.32687216,30587.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264183545,0.28741255,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264187599,0.94130455,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264188260,1.26825055,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264188718,0.980838,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264189155,1.20549435,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264189838,0.87854835,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264192616,1.20549435,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264192835,0.87854835,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264193305,1.71968385,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264193530,1.516938,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264193969,1.81123689,30586.0,30585.0,0.00085305]
["bitfinex","BTCUSD",1688264194390,0.4,30585.0,30580.0,0.38823259]
["bitfinex","BTCUSD",1688264194606,0.326971,30584.0,30580.0,0.23773259]
["bitfinex","BTCUSD",1688264195515,0.326971,30584.0,30581.0,0.00080147]
["bitfinex","BTCUSD",1688264195729,0.29888937,30583.0,30581.0,0.00080147]
["bitfinex","BTCUSD",1688264196442,0.29888937,30583.0,30580.0,0.538315]
["bitfinex","BTCUSD",1688264196683,0.29888937,30583.0,30580.0,0.21734666]
["bitfinex","BTCUSD",1688264196898,0.29888937,30583.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264197143,0.29888937,30583.0,30580.0,0.538313]
["bitfinex","BTCUSD",1688264197607,0.29888937,30583.0,30581.0,0.00076852]
["bitfinex","BTCUSD",1688264198249,0.62586837,30583.0,30581.0,0.00076852]
["bitfinex","BTCUSD",1688264198459,0.62586837,30583.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264198891,0.29888937,30583.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264199525,0.29888937,30583.0,30581.0,0.00076842]
["bitfinex","BTCUSD",1688264200417,0.29888937,30583.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264201408,0.29888937,30583.0,30581.0,0.00076852]
["bitfinex","BTCUSD",1688264202386,0.29888937,30583.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264203447,0.29888937,30583.0,30581.0,0.00076834]
["bitfinex","BTCUSD",1688264204477,0.29888937,30583.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264204699,0.45888937,30583.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264205336,0.45888937,30583.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264205545,0.45888937,30583.0,30581.0,0.00622788]
["bitfinex","BTCUSD",1688264205781,0.45888937,30583.0,30581.0,0.75632788]
["bitfinex","BTCUSD",1688264205782,0.16,30583.0,30581.0,0.75632788]
["bitfinex","BTCUSD",1688264206007,0.16,30583.0,30582.0,0.0060925]
["bitfinex","BTCUSD",1688264206206,0.16,30583.0,30582.0,0.6600705]
["bitfinex","BTCUSD",1688264206431,0.16,30583.0,30582.0,0.66122079]
["bitfinex","BTCUSD",1688264208795,0.16,30583.0,30582.0,0.33423179]
["bitfinex","BTCUSD",1688264208997,0.16,30583.0,30582.0,0.00724279]
["bitfinex","BTCUSD",1688264209422,0.16,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264210504,0.16,30583.0,30581.0,0.750094]
["bitfinex","BTCUSD",1688264210967,0.16,30583.0,30581.0,0.75612001]
["bitfinex","BTCUSD",1688264211398,0.16,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264212470,0.16,30583.0,30581.0,0.75612001]
["bitfinex","BTCUSD",1688264213441,0.16,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264214533,0.16,30583.0,30581.0,0.75612001]
["bitfinex","BTCUSD",1688264214732,0.16,30583.0,30581.0,0.42912301]
["bitfinex","BTCUSD",1688264215479,0.16,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264216525,0.16,30583.0,30581.0,0.10212601]
["bitfinex","BTCUSD",1688264216728,0.16,30583.0,30582.0,0.0961]
["bitfinex","BTCUSD",1688264217402,0.16,30583.0,30582.0,0.09725029]
["bitfinex","BTCUSD",1688264218723,0.4388382,30583.0,30582.0,0.09725029]
["bitfinex","BTCUSD",1688264218947,0.7658172,30583.0,30582.0,0.09725029]
["bitfinex","BTCUSD",1688264219413,0.4388382,30583.0,30582.0,0.09725029]
["bitfinex","BTCUSD",1688264219869,0.7658172,30583.0,30582.0,0.09725029]
["bitfinex","BTCUSD",1688264220563,0.4388382,30583.0,30582.0,0.09725029]
["bitfinex","BTCUSD",1688264221193,0.16,30583.0,30582.0,0.09725029]
["bitfinex","BTCUSD",1688264222888,0.16,30583.0,30582.0,0.42423929]
["bitfinex","BTCUSD",1688264223105,0.16,30583.0,30582.0,0.09725029]
["bitfinex","BTCUSD",1688264223734,0.16,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264224579,0.16,30583.0,30581.0,0.0952]
["bitfinex","BTCUSD",1688264224792,0.16,30583.0,30581.0,0.422198]
["bitfinex","BTCUSD",1688264225475,0.16,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264226571,0.16,30583.0,30581.0,0.0952]
["bitfinex","BTCUSD",1688264227430,0.16,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264227890,0.43299391,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264228335,0.16,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264228535,0.23882639,30582.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264229595,0.23882639,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264230046,0.56581539,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264230496,0.56581539,30582.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264230748,0.23882639,30582.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264231586,0.23882639,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264232461,0.23882639,30582.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264233583,0.23882639,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264234426,0.23882639,30582.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264235553,0.23882639,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264236327,0.23882639,30582.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264237530,0.23882639,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264238579,0.23882639,30582.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264239453,0.23882639,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264240524,0.23882639,30582.0,30580.0,0.21738194]
["bitfinex","BTCUSD",1688264240747,0.48698,30583.0,30580.0,0.21738194]
["bitfinex","BTCUSD",1688264241509,0.48698,30583.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264241719,0.78561275,30583.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264241927,0.45863275,30583.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264242577,0.45863275,30583.0,30580.0,0.87139994]
["bitfinex","BTCUSD",1688264243411,0.45863275,30583.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264243596,0.16,30583.0,30581.0,0.00722591]
["bitfinex","BTCUSD",1688264244697,0.44872305,30583.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264245546,0.44872305,30583.0,30580.0,0.87099911]
["bitfinex","BTCUSD",1688264245783,0.44872305,30583.0,30581.0,0.327]
["bitfinex","BTCUSD",1688264246041,0.44872305,30583.0,30581.0,0.654]
["bitfinex","BTCUSD",1688264246474,0.44872305,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264247590,0.44872305,30583.0,30581.0,0.653995]
["bitfinex","BTCUSD",1688264247997,0.28505825,30582.0,30581.0,0.653995]
["bitfinex","BTCUSD",1688264248210,0.28505825,30582.0,30581.0,0.326995]
["bitfinex","BTCUSD",1688264248421,0.28505825,30582.0,30581.0,0.32814767]
["bitfinex","BTCUSD",1688264249473,0.16,30583.0,30581.0,0.32814767]
["bitfinex","BTCUSD",1688264250753,0.16,30583.0,30581.0,0.65514767]
["bitfinex","BTCUSD",1688264258466,0.44831069,30583.0,30581.0,0.65514767]
["bitfinex","BTCUSD",1688264259102,0.44831069,30583.0,30581.0,0.32814767]
["bitfinex","BTCUSD",1688264259529,0.44831069,30583.0,30581.0,0.65514767]
["bitfinex","BTCUSD",1688264262609,0.22087519,30582.0,30581.0,0.65514767]
["bitfinex","BTCUSD",1688264262832,0.22087519,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264263496,0.22087519,30582.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264264584,0.16,30583.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264265061,0.42005167,30583.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264265411,0.42005167,30583.0,30580.0,0.21707026]
["bitfinex","BTCUSD",1688264266036,0.29503929,30582.0,30580.0,0.21707026]
["bitfinex","BTCUSD",1688264266504,0.29503929,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264267522,0.29503929,30582.0,30580.0,0.538314]
["bitfinex","BTCUSD",1688264267973,0.29503929,30582.0,30580.0,0.538311]
["bitfinex","BTCUSD",1688264268173,0.29503929,30582.0,30580.0,0.865322]
["bitfinex","BTCUSD",1688264268380,0.29503929,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264269408,0.29503929,30582.0,30580.0,0.865322]
["bitfinex","BTCUSD",1688264270491,0.29503929,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264270742,0.29503929,30582.0,30581.0,0.32815267]
["bitfinex","BTCUSD",1688264271762,0.29503929,30582.0,30581.0,0.65515267]
["bitfinex","BTCUSD",1688264274191,0.16,30583.0,30581.0,0.65515267]
["bitfinex","BTCUSD",1688264275456,0.16,30583.0,30581.0,0.32815267]
["bitfinex","BTCUSD",1688264277443,0.40933992,30583.0,30581.0,0.32815267]
["bitfinex","BTCUSD",1688264280149,0.40933992,30583.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264280382,0.40933992,30583.0,30581.0,0.326999]
["bitfinex","BTCUSD",1688264280589,0.29633982,30582.0,30581.0,0.653999]
["bitfinex","BTCUSD",1688264281013,0.29633982,30582.0,30581.0,0.326999]
["bitfinex","BTCUSD",1688264281286,0.29633982,30582.0,30581.0,0.653999]
["bitfinex","BTCUSD",1688264281550,0.29633982,30582.0,30581.0,0.32815167]
["bitfinex","BTCUSD",1688264281939,0.29633982,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264282166,0.29633982,30582.0,30581.0,0.32815267]
["bitfinex","BTCUSD",1688264284407,0.29633982,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264285286,0.29633982,30582.0,30581.0,0.32815267]
["bitfinex","BTCUSD",1688264285525,0.29633982,30582.0,30580.0,0.216397]
["bitfinex","BTCUSD",1688264285767,0.29633982,30582.0,30581.0,0.327]
["bitfinex","BTCUSD",1688264286441,0.29633982,30582.0,30581.0,0.32815267]
["bitfinex","BTCUSD",1688264286655,0.29633982,30582.0,30581.0,0.65515267]
["bitfinex","BTCUSD",1688264287540,0.29633982,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264288417,0.29633982,30582.0,30580.0,0.865313]
["bitfinex","BTCUSD",1688264289505,0.29633982,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264290347,0.29633982,30582.0,30580.0,0.87017803]
["bitfinex","BTCUSD",1688264291456,0.29633982,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264291670,0.62332882,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264291931,0.29633982,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264292159,0.62332882,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264292373,0.62332882,30582.0,30580.0,0.865315]
["bitfinex","BTCUSD",1688264292374,0.29633982,30582.0,30580.0,0.865315]
["bitfinex","BTCUSD",1688264293478,0.62333082,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264293905,0.29633982,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264294340,0.29633982,30582.0,30580.0,0.538315]
["bitfinex","BTCUSD",1688264294341,0.95031782,30582.0,30580.0,0.538315]
["bitfinex","BTCUSD",1688264294558,0.62332882,30582.0,30580.0,0.865324]
["bitfinex","BTCUSD",1688264294770,0.29633982,30582.0,30580.0,0.865324]
["bitfinex","BTCUSD",1688264294980,0.62333082,30582.0,30580.0,0.865324]
["bitfinex","BTCUSD",1688264295408,0.62333082,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264296504,0.62333082,30582.0,30580.0,0.865324]
["bitfinex","BTCUSD",1688264296717,0.29633982,30582.0,30580.0,0.211305]
["bitfinex","BTCUSD",1688264297390,0.29633982,30582.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264298491,0.29633982,30582.0,30580.0,0.21606515]
["bitfinex","BTCUSD",1688264298708,0.16,30583.0,30580.0,0.21606515]
["bitfinex","BTCUSD",1688264299357,0.40164624,30583.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264300471,0.40164624,30583.0,30580.0,0.21606515]
["bitfinex","BTCUSD",1688264300685,0.40164624,30583.0,30580.0,0.28152515]
["bitfinex","BTCUSD",1688264301119,0.40164624,30583.0,30581.0,0.00524952]
["bitfinex","BTCUSD",1688264301554,0.16,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264301767,0.16,30583.0,30582.0,0.00703317]
["bitfinex","BTCUSD",1688264303377,0.16,30583.0,30582.0,0.00115029]
["bitfinex","BTCUSD",1688264304464,0.16,30583.0,30580.0,0.21586253]
["bitfinex","BTCUSD",1688264305529,0.16,30583.0,30581.0,0.00115267]
["bitfinex","BTCUSD",1688264306394,0.16,30583.0,30580.0,0.21586253]
["bitfinex","BTCUSD",1688264307290,0.16,30583.0,30581.0,0.00600007]
["bitfinex","BTCUSD",1688264307514,0.16,30583.0,30581.0,0.00715274]
["bitfinex","BTCUSD",1688264312019,0.813965,30583.0,30581.0,0.00715274]
["bitfinex","BTCUSD",1688264312228,0.26939821,30582.0,30580.0,0.654016]
["bitfinex","BTCUSD",1688264312895,0.26939821,30582.0,30580.0,0.327008]
["bitfinex","BTCUSD",1688264313323,0.486979,30583.0,30579.0,0.00135]
["bitfinex","BTCUSD",1688264313324,0.16,30583.0,30579.0,0.00135]
["bitfinex","BTCUSD",1688264313545,0.0953,30581.0,30579.0,0.00135]
["bitfinex","BTCUSD",1688264313763,0.654022,30580.0,30579.0,0.00135]
["bitfinex","BTCUSD",1688264314007,0.65246804,30581.0,30579.0,0.00135]
["bitfinex","BTCUSD",1688264314236,0.327011,30580.0,30579.0,0.00135]
["bitfinex","BTCUSD",1688264314456,0.654022,30580.0,30579.0,0.00135]
["bitfinex","BTCUSD",1688264314672,0.654022,30580.0,30578.0,0.00422648]
["bitfinex","BTCUSD",1688264314673,0.32560766,30579.0,30578.0,0.00422648]
["bitfinex","BTCUSD",1688264315122,0.97964966,30579.0,30578.0,0.00422648]
["bitfinex","BTCUSD",1688264315356,1.30667066,30579.0,30578.0,0.00422648]
["bitfinex","BTCUSD",1688264316308,1.97313593,30579.0,30578.0,0.00422648]
["bitfinex","BTCUSD",1688264316550,2.68025593,30579.0,30578.0,0.00422648]
["bitfinex","BTCUSD",1688264316783,2.80864548,30579.0,30578.0,0.00422648]
["bitfinex","BTCUSD",1688264317005,2.04267066,30579.0,30578.0,0.00422648]
["bitfinex","BTCUSD",1688264317231,1.517063,30579.0,30578.0,0.00422648]
["bitfinex","BTCUSD",1688264317452,0.25734933,30573.0,30569.0,6.19611586]
["bitfinex","BTCUSD",1688264317702,0.13046527,30572.0,30569.0,6.0]
["bitfinex","BTCUSD",1688264317940,0.45756427,30572.0,30569.0,6.065467]
["bitfinex","BTCUSD",1688264318383,0.0961,30571.0,30569.0,6.065467]
["bitfinex","BTCUSD",1688264318602,0.33091618,30571.0,30569.0,6.065467]
["bitfinex","BTCUSD",1688264318812,0.65802618,30571.0,30569.0,6.065467]
["bitfinex","BTCUSD",1688264319074,0.0958,30570.0,30569.0,6.065467]
["bitfinex","BTCUSD",1688264319289,0.981354,30570.0,30569.0,6.065467]
["bitfinex","BTCUSD",1688264319508,0.654236,30570.0,30569.0,6.065467]
["bitfinex","BTCUSD",1688264319721,0.327118,30570.0,30569.0,6.065467]
["bitfinex","BTCUSD",1688264319938,1.229536,30570.0,30569.0,6.065467]
["bitfinex","BTCUSD",1688264320160,1.556654,30570.0,30569.0,6.0]
["bitfinex","BTCUSD",1688264320608,1.516654,30570.0,30569.0,5.6729354]
["bitfinex","BTCUSD",1688264321042,1.516654,30570.0,30569.0,5.34580661]
["bitfinex","BTCUSD",1688264321270,2.723272,30570.0,30569.0,5.34580661]
["bitfinex","BTCUSD",1688264321488,2.723272,30570.0,30569.0,5.01867782]
["bitfinex","BTCUSD",1688264321489,3.695032,30570.0,30569.0,5.01867782]
["bitfinex","BTCUSD",1688264321723,3.586932,30570.0,30569.0,5.01867782]
["bitfinex","BTCUSD",1688264321934,3.530952,30570.0,30569.0,4.69152763]
["bitfinex","BTCUSD",1688264322180,3.530952,30570.0,30569.0,2.35172441]
["bitfinex","BTCUSD",1688264322181,4.743554,30570.0,30569.0,2.35172441]
["bitfinex","BTCUSD",1688264322399,4.743554,30570.0,30555.0,0.02464]
["bitfinex","BTCUSD",1688264322400,1.09504756,30559.0,30555.0,0.02464]
["bitfinex","BTCUSD",1688264322618,1.22551283,30559.0,30555.0,0.02464]
["bitfinex","BTCUSD",1688264323060,2.96340527,30559.0,30555.0,0.02464]
["bitfinex","BTCUSD",1688264323282,5.8527008,30559.0,30555.0,0.02464]
["bitfinex","BTCUSD",1688264323509,0.04273024,30549.0,30545.0,0.09953058]
["bitfinex","BTCUSD",1688264323735,0.36508124,30549.0,30542.0,0.01]
["bitfinex","BTCUSD",1688264323958,0.36508124,30549.0,30545.0,0.322385]
["bitfinex","BTCUSD",1688264323959,0.13046527,30548.0,30545.0,0.322385]
["bitfinex","BTCUSD",1688264324241,0.13046527,30548.0,30545.0,0.0958]
["bitfinex","BTCUSD",1688264324488,0.03773024,30549.0,30545.0,0.327385]
["bitfinex","BTCUSD",1688264324703,0.5361,30546.0,30542.0,0.01]
["bitfinex","BTCUSD",1688264324921,0.44,30540.0,30539.0,0.55]
["bitfinex","BTCUSD",1688264325136,0.44,30540.0,30538.0,0.02464]
["bitfinex","BTCUSD",1688264325371,1.18,30539.0,30538.0,0.02464]
["bitfinex","BTCUSD",1688264325593,1.18,30539.0,30536.0,0.0198062]
["bitfinex","BTCUSD",1688264325594,0.88,30537.0,30536.0,0.0198062]
["bitfinex","BTCUSD",1688264325832,2.54810685,30537.0,30536.0,0.0148062]
["bitfinex","BTCUSD",1688264326050,5.19661827,30537.0,30536.0,0.0098062]
["bitfinex","BTCUSD",1688264326265,3.450493,30537.0,30536.0,0.0098062]
["bitfinex","BTCUSD",1688264326490,0.1204024,30528.0,30527.0,0.02888453]
["bitfinex","BTCUSD",1688264326745,0.435,30531.0,30528.0,0.11033953]
["bitfinex","BTCUSD",1688264326746,0.24894496,30531.0,30528.0,0.11033953]
["bitfinex","BTCUSD",1688264326970,0.0958,30530.0,30528.0,0.10533953]
["bitfinex","BTCUSD",1688264327196,0.67320196,30529.0,30528.0,0.04033953]
["bitfinex","BTCUSD",1688264327427,0.67320196,30529.0,30527.0,0.02888453]
["bitfinex","BTCUSD",1688264327428,0.5361092,30528.0,30527.0,0.02888453]
["bitfinex","BTCUSD",1688264327656,0.28894496,30519.0,30518.0,0.00817977]
["bitfinex","BTCUSD",1688264327885,0.28894496,30519.0,30511.0,0.0198062]
["bitfinex","BTCUSD",1688264327886,0.21394496,30513.0,30511.0,0.0198062]
["bitfinex","BTCUSD",1688264328152,0.58894496,30512.0,30511.0,0.0198062]
["bitfinex","BTCUSD",1688264328381,1.67120396,30512.0,30511.0,0.0048062]
["bitfinex","BTCUSD",1688264328622,0.24394496,30512.0,30511.0,0.0048062]
["bitfinex","BTCUSD",1688264328855,0.24394496,30512.0,30507.0,0.49315503]
["bitfinex","BTCUSD",1688264328856,0.32171222,30508.0,30507.0,0.49315503]
["bitfinex","BTCUSD",1688264329085,1.63992,30518.0,30508.0,0.72309154]
["bitfinex","BTCUSD",1688264329086,0.24394496,30515.0,30508.0,0.72309154]
["bitfinex","BTCUSD",1688264329327,0.08829552,30514.0,30512.0,0.0667]
["bitfinex","BTCUSD",1688264329551,0.57163071,30511.0,30510.0,0.0967]
["bitfinex","BTCUSD",1688264329856,0.24394496,30509.0,30508.0,0.72309154]
["bitfinex","BTCUSD",1688264330318,0.66751696,30509.0,30508.0,0.72309154]
["bitfinex","BTCUSD",1688264330535,0.66751696,30509.0,30508.0,0.70309154]
["bitfinex","BTCUSD",1688264330536,2.07085563,30509.0,30508.0,0.70309154]
["bitfinex","BTCUSD",1688264330788,1.35735521,30509.0,30508.0,0.70309154]
["bitfinex","BTCUSD",1688264331007,0.24394496,30509.0,30508.0,0.37534089]
["bitfinex","BTCUSD",1688264331237,0.21394496,30510.0,30508.0,0.37534089]
["bitfinex","BTCUSD",1688264331470,0.21394496,30510.0,30508.0,0.04755801]
["bitfinex","BTCUSD",1688264331695,0.24394496,30511.0,30508.0,0.37534001]
["bitfinex","BTCUSD",1688264331943,0.11499729,30510.0,30508.0,0.655564]
["bitfinex","BTCUSD",1688264332167,0.08792719,30509.0,30508.0,0.327782]
["bitfinex","BTCUSD",1688264332852,0.00098112,30517.0,30510.0,0.10833661]
["bitfinex","BTCUSD",1688264333097,0.00098112,30517.0,30514.0,0.10833661]
["bitfinex","BTCUSD",1688264333344,0.00098112,30517.0,30515.0,1.11420446]
["bitfinex","BTCUSD",1688264333570,0.10734486,30520.0,30515.0,1.44129327]
["bitfinex","BTCUSD",1688264333793,0.2,30521.0,30515.0,1.44129327]
["bitfinex","BTCUSD",1688264334012,0.2,30518.0,30515.0,0.78587927]
["bitfinex","BTCUSD",1688264334234,0.2,30518.0,30514.0,0.393309]
["bitfinex","BTCUSD",1688264334474,0.767643,30521.0,30515.0,0.674412]
["bitfinex","BTCUSD",1688264334475,0.2,30521.0,30515.0,0.674412]
["bitfinex","BTCUSD",1688264334701,0.04,30522.0,30516.0,0.19605527]
["bitfinex","BTCUSD",1688264334702,0.32756875,30522.0,30516.0,0.19605527]
["bitfinex","BTCUSD",1688264334933,0.44,30518.0,30516.0,0.13046527]
["bitfinex","BTCUSD",1688264335159,0.44,30518.0,30515.0,0.327701]
["bitfinex","BTCUSD",1688264335160,0.28404148,30517.0,30515.0,0.327701]
["bitfinex","BTCUSD",1688264335400,0.2,30517.0,30514.0,0.83342108]
["bitfinex","BTCUSD",1688264335626,0.04,30518.0,30515.0,0.019]
["bitfinex","BTCUSD",1688264335627,0.32761106,30518.0,30515.0,0.019]
["bitfinex","BTCUSD",1688264335860,0.32761106,30518.0,30516.0,0.655392]
["bitfinex","BTCUSD",1688264336085,0.32761106,30518.0,30517.0,0.02]
["bitfinex","BTCUSD",1688264336312,0.32761106,30518.0,30514.0,0.1291]
["bitfinex","BTCUSD",1688264336313,0.08361118,30517.0,30514.0,0.327715]
["bitfinex","BTCUSD",1688264336539,0.32761106,30518.0,30514.0,0.19267981]
["bitfinex","BTCUSD",1688264336769,0.32761106,30518.0,30516.0,0.019]
["bitfinex","BTCUSD",1688264337016,0.32761106,30518.0,30517.0,0.675372]
["bitfinex","BTCUSD",1688264337228,0.32761106,30518.0,30517.0,1.003058]
["bitfinex","BTCUSD",1688264337683,0.00099737,30523.0,30522.0,0.2]
["bitfinex","BTCUSD",1688264337906,0.00099737,30523.0,30522.0,0.35046527]
["bitfinex","BTCUSD",1688264338129,0.04,30534.0,30530.0,0.2]
["bitfinex","BTCUSD",1688264338130,0.32744387,30534.0,30530.0,0.2]
["bitfinex","BTCUSD",1688264338426,0.32744387,30534.0,30531.0,1.17862427]
["bitfinex","BTCUSD",1688264338648,0.2,30535.0,30533.0,0.1291]
["bitfinex","BTCUSD",1688264338873,0.08129097,30532.0,30530.0,0.527545]
["bitfinex","BTCUSD",1688264339085,0.655014,30534.0,30531.0,0.327535]
["bitfinex","BTCUSD",1688264339311,0.64635557,30535.0,30531.0,0.86838384]
["bitfinex","BTCUSD",1688264339536,0.64634657,30535.0,30532.0,0.04105252]
["bitfinex","BTCUSD",1688264339780,0.64634657,30535.0,30527.0,0.26646]
["bitfinex","BTCUSD",1688264339781,0.24,30532.0,30527.0,0.26646]
["bitfinex","BTCUSD",1688264340012,0.2,30533.0,30525.0,0.327594]
["bitfinex","BTCUSD",1688264340013,0.24,30529.0,30525.0,0.07149047]
["bitfinex","BTCUSD",1688264340259,0.24,30529.0,30521.0,0.33855807]
["bitfinex","BTCUSD",1688264340260,0.44,30525.0,30521.0,0.33855807]
["bitfinex","BTCUSD",1688264340504,0.767558,30529.0,30522.0,0.065565]
["bitfinex","BTCUSD",1688264340505,0.44,30523.0,30522.0,0.065565]
["bitfinex","BTCUSD",1688264340749,0.44,30523.0,30512.0,1.77962]
["bitfinex","BTCUSD",1688264340750,0.24,30516.0,30512.0,0.32694]
["bitfinex","BTCUSD",1688264340975,0.24,30516.0,30507.0,0.06661]
["bitfinex","BTCUSD",1688264340976,0.24,30509.0,30507.0,0.06661]
["bitfinex","BTCUSD",1688264341200,0.24,30509.0,30507.0,0.001]
["bitfinex","BTCUSD",1688264341201,1.0091,30508.0,30507.0,0.001]
["bitfinex","BTCUSD",1688264341419,1.0091,30508.0,30502.0,0.56]
["bitfinex","BTCUSD",1688264341420,1.32,30503.0,30502.0,0.01]
["bitfinex","BTCUSD",1688264341661,2.776608,30503.0,30502.0,0.01]
["bitfinex","BTCUSD",1688264341942,3.64670893,30503.0,30502.0,0.01]
["bitfinex","BTCUSD",1688264342187,3.35420493,30503.0,30502.0,0.005]
["bitfinex","BTCUSD",1688264342416,0.44,30503.0,30502.0,0.005]
["bitfinex","BTCUSD",1688264342648,0.44,30503.0,30501.0,0.0495472]
["bitfinex","BTCUSD",1688264342649,1.664,30502.0,30501.0,0.0445472]
["bitfinex","BTCUSD",1688264342871,1.664,30502.0,30500.0,0.341688]
["bitfinex","BTCUSD",1688264342872,0.44,30501.0,30500.0,0.0583771]
["bitfinex","BTCUSD",1688264343315,0.44,30490.0,30489.0,0.55]
["bitfinex","BTCUSD",1688264343629,0.435,30491.0,30490.0,0.82401469]
["bitfinex","BTCUSD",1688264343857,0.435,30495.0,30490.0,1.14699069]
["bitfinex","BTCUSD",1688264344080,0.90063451,30497.0,30494.0,0.205]
["bitfinex","BTCUSD",1688264344081,0.24481951,30497.0,30494.0,0.205]
["bitfinex","BTCUSD",1688264344299,0.24481951,30497.0,30496.0,0.1291]
["bitfinex","BTCUSD",1688264344502,0.24580853,30497.0,30496.0,0.91538727]
["bitfinex","BTCUSD",1688264344722,0.24481951,30497.0,30496.0,1.112833]
["bitfinex","BTCUSD",1688264344936,0.00099327,30503.0,30502.0,0.005]
["bitfinex","BTCUSD",1688264345141,0.00099327,30503.0,30502.0,1.87595327]
["bitfinex","BTCUSD",1688264345359,0.33608069,30507.0,30502.0,1.89595327]
["bitfinex","BTCUSD",1688264345567,0.0869434,30504.0,30503.0,0.15046527]
["bitfinex","BTCUSD",1688264345780,0.0869434,30504.0,30503.0,0.347836]
["bitfinex","BTCUSD",1688264345781,0.10907718,30504.0,30503.0,0.347836]
["bitfinex","BTCUSD",1688264345995,0.24098546,30509.0,30505.0,0.2]
["bitfinex","BTCUSD",1688264346241,0.00098546,30509.0,30506.0,0.81107127]
["bitfinex","BTCUSD",1688264346463,0.00098546,30509.0,30507.0,0.36561]
["bitfinex","BTCUSD",1688264346731,0.46008,30515.0,30507.0,0.36561]
["bitfinex","BTCUSD",1688264346732,0.3042547,30520.0,30512.0,0.005]
["bitfinex","BTCUSD",1688264346936,0.24,30527.0,30521.0,0.2]
["bitfinex","BTCUSD",1688264346937,0.11436569,30527.0,30521.0,0.2]
["bitfinex","BTCUSD",1688264347161,0.32750398,30528.0,30523.0,0.005]
["bitfinex","BTCUSD",1688264347374,0.24,30528.0,30525.0,0.1936]
["bitfinex","BTCUSD",1688264347612,0.24,30528.0,30526.0,0.13046527]
["bitfinex","BTCUSD",1688264347613,0.895144,30528.0,30526.0,0.13046527]
["bitfinex","BTCUSD",1688264347838,0.435,30528.0,30527.0,0.02]
["bitfinex","BTCUSD",1688264348056,0.24,30528.0,30527.0,0.15046527]
["bitfinex","BTCUSD",1688264348265,0.435,30528.0,30527.0,0.02]
["bitfinex","BTCUSD",1688264348506,0.24,30527.0,30526.0,0.347587]
["bitfinex","BTCUSD",1688264348732,0.00098075,30534.0,30526.0,0.845129]
["bitfinex","BTCUSD",1688264348733,0.24,30530.0,30526.0,0.845129]
["bitfinex","BTCUSD",1688264348940,0.42822333,30534.0,30527.0,0.13046527]
["bitfinex","BTCUSD",1688264348941,0.10071433,30534.0,30527.0,0.13046527]
["bitfinex","BTCUSD",1688264349153,0.04,30528.0,30526.0,0.814289]
["bitfinex","BTCUSD",1688264349372,0.04,30528.0,30527.0,0.521178]
["bitfinex","BTCUSD",1688264349577,0.32749304,30529.0,30527.0,1.196334]
["bitfinex","BTCUSD",1688264349797,0.56749304,30529.0,30528.0,0.17954548]
["bitfinex","BTCUSD",1688264350032,0.24,30529.0,30528.0,1.16224948]
["bitfinex","BTCUSD",1688264350263,0.24,30529.0,30528.0,1.13724948]
["bitfinex","BTCUSD",1688264350472,0.10025198,30532.0,30528.0,1.13724948]
["bitfinex","BTCUSD",1688264350473,0.56747159,30531.0,30528.0,1.13724948]
["bitfinex","BTCUSD",1688264350698,0.32747159,30531.0,30530.0,0.1918]
["bitfinex","BTCUSD",1688264350906,0.24098075,30534.0,30530.0,1.721984]
["bitfinex","BTCUSD",1688264351167,0.24098075,30534.0,30533.0,0.1936]
["bitfinex","BTCUSD",1688264351380,0.24098075,30534.0,30530.0,0.527546]
["bitfinex","BTCUSD",1688264351381,0.13387159,30531.0,30530.0,0.527546]
["bitfinex","BTCUSD",1688264351592,0.13387159,30531.0,30530.0,1.510552]
["bitfinex","BTCUSD",1688264351749,0.13387159,30531.0,30530.0,1.818898]
["bitfinex","BTCUSD",1688264351954,0.13387159,30531.0,30530.0,1.502638]
["bitfinex","BTCUSD",1688264352364,0.13387159,30531.0,30530.0,1.915978]
["bitfinex","BTCUSD",1688264352721,0.13387159,30531.0,30530.0,1.96558424]
["bitfinex","BTCUSD",1688264352958,0.13387159,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688264352959,0.24342155,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688264353176,0.81095655,30531.0,30529.0,0.02]
["bitfinex","BTCUSD",1688264353397,0.37387159,30531.0,30530.0,0.327546]
["bitfinex","BTCUSD",1688264353618,0.37387159,30531.0,30530.0,0.347546]
["bitfinex","BTCUSD",1688264353898,0.80436119,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688264354124,0.37387159,30531.0,30530.0,0.327546]
["bitfinex","BTCUSD",1688264354355,0.13387159,30531.0,30530.0,0.675092]
["bitfinex","BTCUSD",1688264354585,0.13387159,30531.0,30529.0,0.1925]
["bitfinex","BTCUSD",1688264354586,0.24,30527.0,30523.0,0.13744724]
["bitfinex","BTCUSD",1688264354820,0.24,30527.0,30524.0,0.327611]
["bitfinex","BTCUSD",1688264354821,0.24,30526.0,30524.0,0.327611]
["bitfinex","BTCUSD",1688264355043,0.24,30526.0,30524.0,0.13301307]
["bitfinex","BTCUSD",1688264355270,0.24,30526.0,30525.0,0.3276]
["bitfinex","BTCUSD",1688264355525,0.24,30526.0,30523.0,0.327612]
["bitfinex","BTCUSD",1688264355526,0.36368899,30526.0,30523.0,0.327612]
["bitfinex","BTCUSD",1688264355755,0.36368899,30526.0,30524.0,0.14563702]
["bitfinex","BTCUSD",1688264355980,0.36368899,30526.0,30525.0,0.3276]
["bitfinex","BTCUSD",1688264355981,0.24,30526.0,30525.0,0.3276]
["bitfinex","BTCUSD",1688264356248,0.34390452,30526.0,30523.0,0.327612]
["bitfinex","BTCUSD",1688264356499,0.04,30523.0,30520.0,0.1786019]
["bitfinex","BTCUSD",1688264356740,0.327576,30528.0,30517.0,0.79]
["bitfinex","BTCUSD",1688264356741,0.24,30530.0,30524.0,0.39864]
["bitfinex","BTCUSD",1688264356962,0.04,30527.0,30525.0,0.13046527]
["bitfinex","BTCUSD",1688264357241,0.04099,30527.0,30526.0,0.982767]
["bitfinex","BTCUSD",1688264357523,0.04,30527.0,30526.0,0.655178]
["bitfinex","BTCUSD",1688264357763,0.04,30530.0,30526.0,1.13323227]
["bitfinex","BTCUSD",1688264357989,0.04,30530.0,30527.0,0.45046527]
["bitfinex","BTCUSD",1688264358214,0.04,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688264358445,0.04,30529.0,30528.0,1.196304]
["bitfinex","BTCUSD",1688264358671,0.04,30530.0,30528.0,1.196304]
["bitfinex","BTCUSD",1688264358938,0.24,30530.0,30529.0,0.02]
["bitfinex","BTCUSD",1688264359171,0.37311763,30530.0,30529.0,0.675114]
["bitfinex","BTCUSD",1688264359390,0.24,30530.0,30529.0,0.675114]
["bitfinex","BTCUSD",1688264359615,0.33917122,30530.0,30529.0,0.675114]
["bitfinex","BTCUSD",1688264359839,0.327515,30533.0,30529.0,0.675114]
["bitfinex","BTCUSD",1688264359840,0.04,30533.0,30529.0,1.13313627]
["bitfinex","BTCUSD",1688264360089,0.04,30533.0,30532.0,0.1936]
["bitfinex","BTCUSD",1688264360328,0.04,30533.0,30532.0,0.347525]
["bitfinex","BTCUSD",1688264360995,0.04,30533.0,30532.0,0.67505]
["bitfinex","BTCUSD",1688264361217,0.04,30533.0,30532.0,1.002575]
["bitfinex","BTCUSD",1688264361528,0.04,30533.0,30532.0,1.38293899]
["bitfinex","BTCUSD",1688264362582,0.04,30533.0,30532.0,1.196175]
["bitfinex","BTCUSD",1688264362840,0.04,30533.0,30532.0,1.002575]
["bitfinex","BTCUSD",1688264363528,0.04,30533.0,30532.0,1.07025643]
["bitfinex","BTCUSD",1688264364872,0.04,30533.0,30532.0,1.002575]
["bitfinex","BTCUSD",1688264365100,0.36742875,30535.0,30532.0,1.735775]
["bitfinex","BTCUSD",1688264365359,0.36742875,30535.0,30534.0,0.1936]
["bitfinex","BTCUSD",1688264365551,0.36742875,30535.0,30534.0,1.25551221]
["bitfinex","BTCUSD",1688264365770,0.36742875,30535.0,30534.0,1.86967221]
["bitfinex","BTCUSD",1688264365990,0.36742875,30535.0,30534.0,1.84351221]
["bitfinex","BTCUSD",1688264366206,0.36742875,30535.0,30534.0,1.83259221]
["bitfinex","BTCUSD",1688264366441,0.36742875,30535.0,30534.0,1.84519221]
["bitfinex","BTCUSD",1688264366682,0.36742875,30535.0,30534.0,1.85023221]
["bitfinex","BTCUSD",1688264366906,0.36742875,30535.0,30534.0,1.83949221]
["bitfinex","BTCUSD",1688264367135,0.36742875,30535.0,30534.0,1.82911221]
["bitfinex","BTCUSD",1688264367354,0.36742875,30535.0,30534.0,1.84273221]
["bitfinex","BTCUSD",1688264367596,0.36742875,30535.0,30534.0,1.84747221]
["bitfinex","BTCUSD",1688264367826,0.36742875,30535.0,30534.0,1.87117221]
["bitfinex","BTCUSD",1688264368109,0.36742875,30535.0,30534.0,1.86295221]
["bitfinex","BTCUSD",1688264368322,0.36742875,30535.0,30534.0,1.84843221]
["bitfinex","BTCUSD",1688264368540,0.36742875,30535.0,30534.0,1.496109]
["bitfinex","BTCUSD",1688264368777,0.50199716,30535.0,30534.0,1.496109]
["bitfinex","BTCUSD",1688264369011,0.36742875,30535.0,30534.0,1.496109]
["bitfinex","BTCUSD",1688264369235,0.36742875,30535.0,30534.0,1.94309117]
["bitfinex","BTCUSD",1688264369462,0.36742875,30535.0,30534.0,1.96631117]
["bitfinex","BTCUSD",1688264369689,0.36742875,30535.0,30534.0,1.56035117]
["bitfinex","BTCUSD",1688264369894,0.36742875,30535.0,30534.0,1.82777117]
["bitfinex","BTCUSD",1688264370104,0.36742875,30535.0,30534.0,1.86977117]
["bitfinex","BTCUSD",1688264370322,0.36742875,30535.0,30534.0,1.97903117]
["bitfinex","BTCUSD",1688264370616,0.36742875,30535.0,30534.0,1.97180117]
["bitfinex","BTCUSD",1688264370845,0.36742875,30535.0,30534.0,2.092259]
["bitfinex","BTCUSD",1688264370846,0.32742875,30535.0,30534.0,2.092259]
["bitfinex","BTCUSD",1688264371067,0.32742875,30535.0,30534.0,2.013629]
["bitfinex","BTCUSD",1688264371287,0.32742875,30535.0,30534.0,1.980929]
["bitfinex","BTCUSD",1688264371513,0.04,30538.0,30534.0,2.08211377]
["bitfinex","BTCUSD",1688264371728,0.04,30538.0,30536.0,0.1936]
["bitfinex","BTCUSD",1688264371964,0.04,30538.0,30537.0,1.309884]
["bitfinex","BTCUSD",1688264372186,0.04,30538.0,30537.0,1.635824]
["bitfinex","BTCUSD",1688264372418,0.04,30538.0,30537.0,1.918184]
["bitfinex","BTCUSD",1688264372634,0.04,30538.0,30537.0,1.63054091]
["bitfinex","BTCUSD",1688264373060,0.04,30538.0,30537.0,1.30306991]
["bitfinex","BTCUSD",1688264373283,0.04,30538.0,30537.0,1.59694991]
["bitfinex","BTCUSD",1688264373493,0.04,30538.0,30537.0,1.30306991]
["bitfinex","BTCUSD",1688264373702,0.04,30538.0,30537.0,1.44602412]
["bitfinex","BTCUSD",1688264374136,0.04,30538.0,30537.0,1.30306991]
["bitfinex","BTCUSD",1688264374627,0.04,30538.0,30537.0,1.33726167]
["bitfinex","BTCUSD",1688264374844,0.04,30538.0,30537.0,1.78594319]
["bitfinex","BTCUSD",1688264375057,0.04,30538.0,30537.0,1.47850319]
["bitfinex","BTCUSD",1688264375963,0.24,30538.0,30537.0,1.77976319]
["bitfinex","BTCUSD",1688264376175,0.24,30538.0,30537.0,1.57738991]
["bitfinex","BTCUSD",1688264376398,0.24,30538.0,30537.0,1.4420401]
["bitfinex","BTCUSD",1688264376617,0.24,30538.0,30537.0,1.30306991]
["bitfinex","BTCUSD",1688264377507,0.24,30538.0,30537.0,1.70863767]
["bitfinex","BTCUSD",1688264377723,0.24,30538.0,30537.0,1.84209724]
["bitfinex","BTCUSD",1688264377940,0.24,30538.0,30537.0,1.80465724]
["bitfinex","BTCUSD",1688264378191,0.24,30538.0,30537.0,1.76895724]
["bitfinex","BTCUSD",1688264378410,0.24,30538.0,30537.0,1.46517724]
["bitfinex","BTCUSD",1688264379261,0.24,30538.0,30537.0,1.30306991]
["bitfinex","BTCUSD",1688264379744,0.327407,30543.0,30537.0,1.30306991]
["bitfinex","BTCUSD",1688264379745,0.24,30542.0,30537.0,1.30306991]
["bitfinex","BTCUSD",1688264379939,0.24,30541.0,30538.0,0.43046527]
["bitfinex","BTCUSD",1688264380153,0.24,30540.0,30539.0,1.3298]
["bitfinex","BTCUSD",1688264380591,0.24,30540.0,30539.0,1.3303322]
["bitfinex","BTCUSD",1688264380848,0.24,30542.0,30539.0,1.6672322]
["bitfinex","BTCUSD",1688264381069,0.04,30540.0,30539.0,1.6579322]
["bitfinex","BTCUSD",1688264381294,0.435,30540.0,30539.0,1.3303322]
["bitfinex","BTCUSD",1688264381720,0.435,30540.0,30539.0,1.3956604]
["bitfinex","BTCUSD",1688264381938,0.24,30540.0,30539.0,1.3956604]
["bitfinex","BTCUSD",1688264382441,0.24,30542.0,30539.0,1.6624322]
["bitfinex","BTCUSD",1688264382657,0.24,30540.0,30539.0,1.76620981]
["bitfinex","BTCUSD",1688264382872,0.435,30540.0,30539.0,1.46914981]
["bitfinex","BTCUSD",1688264384204,0.435,30540.0,30539.0,1.81306981]
["bitfinex","BTCUSD",1688264384419,0.24,30540.0,30539.0,1.80982981]
["bitfinex","BTCUSD",1688264384670,0.24,30540.0,30539.0,1.79272981]
["bitfinex","BTCUSD",1688264384671,0.04,30540.0,30539.0,1.79272981]
["bitfinex","BTCUSD",1688264384882,0.24,30541.0,30539.0,2.10778981]
["bitfinex","BTCUSD",1688264385128,0.24,30541.0,30540.0,0.3]
["bitfinex","BTCUSD",1688264385301,0.24,30541.0,30540.0,1.579757]
["bitfinex","BTCUSD",1688264385519,0.24,30541.0,30540.0,1.30284745]
["bitfinex","BTCUSD",1688264386094,0.36026525,30541.0,30540.0,1.30284745]
["bitfinex","BTCUSD",1688264386724,0.24,30541.0,30540.0,1.30284745]
["bitfinex","BTCUSD",1688264386933,0.24,30541.0,30540.0,1.59774745]
["bitfinex","BTCUSD",1688264387145,0.24,30541.0,30540.0,1.66227536]
["bitfinex","BTCUSD",1688264387343,0.24,30541.0,30540.0,1.66815536]
["bitfinex","BTCUSD",1688264387572,0.24,30541.0,30540.0,1.65837536]
["bitfinex","BTCUSD",1688264387786,0.24,30541.0,30540.0,1.77597536]
["bitfinex","BTCUSD",1688264387999,0.24,30541.0,30540.0,1.77003536]
["bitfinex","BTCUSD",1688264388212,0.24,30541.0,30540.0,1.72923536]
["bitfinex","BTCUSD",1688264388419,0.24,30541.0,30540.0,1.70835536]
["bitfinex","BTCUSD",1688264388629,0.24,30541.0,30540.0,1.69365536]
["bitfinex","BTCUSD",1688264388838,0.24,30541.0,30540.0,1.67919536]
["bitfinex","BTCUSD",1688264389080,0.24,30541.0,30540.0,1.67661536]
["bitfinex","BTCUSD",1688264389283,0.24,30541.0,30540.0,1.67367536]
["bitfinex","BTCUSD",1688264389495,0.24,30541.0,30540.0,1.69569536]
["bitfinex","BTCUSD",1688264389712,0.24,30541.0,30540.0,1.67649536]
["bitfinex","BTCUSD",1688264389916,0.24,30541.0,30540.0,1.69461536]
["bitfinex","BTCUSD",1688264390195,0.24,30541.0,30540.0,1.37271536]
["bitfinex","BTCUSD",1688264390630,0.24,30541.0,30540.0,1.30284745]
["bitfinex","BTCUSD",1688264391080,0.24,30541.0,30540.0,1.58340745]
["bitfinex","BTCUSD",1688264391289,0.35657756,30541.0,30540.0,1.30284745]
["bitfinex","BTCUSD",1688264391725,0.35657756,30541.0,30540.0,0.62796945]
["bitfinex","BTCUSD",1688264392595,0.35657756,30541.0,30540.0,0.95540845]
["bitfinex","BTCUSD",1688264393012,0.35657756,30541.0,30540.0,0.97540845]
["bitfinex","BTCUSD",1688264393508,0.24,30541.0,30540.0,1.30284745]
["bitfinex","BTCUSD",1688264393955,0.24,30541.0,30540.0,0.97540845]
["bitfinex","BTCUSD",1688264394167,0.24,30541.0,30540.0,1.30284745]
["bitfinex","BTCUSD",1688264395300,0.37295688,30541.0,30540.0,1.30284745]
["bitfinex","BTCUSD",1688264396792,0.37295688,30541.0,30540.0,1.57110745]
["bitfinex","BTCUSD",1688264397001,0.37295688,30541.0,30540.0,1.30284745]
["bitfinex","BTCUSD",1688264399343,0.37295688,30541.0,30540.0,1.57542745]
["bitfinex","BTCUSD",1688264399619,0.24,30541.0,30540.0,1.30284745]
["bitfinex","BTCUSD",1688264399879,0.24,30541.0,30540.0,1.57752745]
["bitfinex","BTCUSD",1688264400102,0.24,30541.0,30540.0,1.30284745]
["bitfinex","BTCUSD",1688264401057,0.24,30541.0,30540.0,1.60834932]
["bitfinex","BTCUSD",1688264401301,0.24,30541.0,30540.0,1.75450932]
["bitfinex","BTCUSD",1688264401517,0.24,30541.0,30540.0,1.74959235]
["bitfinex","BTCUSD",1688264401737,0.24,30541.0,30540.0,1.75481235]
["bitfinex","BTCUSD",1688264401954,0.24,30541.0,30540.0,1.71365235]
["bitfinex","BTCUSD",1688264402167,0.24,30541.0,30540.0,1.37009235]
["bitfinex","BTCUSD",1688264402378,0.24,30541.0,30540.0,1.67495235]
["bitfinex","BTCUSD",1688264402598,0.24,30541.0,30540.0,1.37009235]
["bitfinex","BTCUSD",1688264402809,0.24,30541.0,30540.0,1.68023235]
["bitfinex","BTCUSD",1688264403026,0.24,30541.0,30540.0,1.77041235]
["bitfinex","BTCUSD",1688264403240,0.195,30542.0,30540.0,1.71004932]
["bitfinex","BTCUSD",1688264403241,0.24,30542.0,30540.0,1.71004932]
["bitfinex","BTCUSD",1688264403447,0.04,30541.0,30540.0,1.81380932]
["bitfinex","BTCUSD",1688264403665,0.04,30541.0,30540.0,1.77438932]
["bitfinex","BTCUSD",1688264403890,0.04,30541.0,30540.0,1.40046932]
["bitfinex","BTCUSD",1688264404112,0.24,30542.0,30540.0,1.76712932]
["bitfinex","BTCUSD",1688264404318,0.04,30541.0,30540.0,1.73874932]
["bitfinex","BTCUSD",1688264404528,0.24,30542.0,30541.0,0.26712]
["bitfinex","BTCUSD",1688264404739,0.24,30542.0,30541.0,1.33436482]
["bitfinex","BTCUSD",1688264404964,0.24,30542.0,30541.0,1.62332482]
["bitfinex","BTCUSD",1688264405204,0.04098828,30545.0,30542.0,0.75]
["bitfinex","BTCUSD",1688264405629,0.04098828,30545.0,30544.0,0.1936]
["bitfinex","BTCUSD",1688264405630,0.24098828,30545.0,30544.0,0.1936]
["bitfinex","BTCUSD",1688264405636,0.24,30545.0,30544.0,0.1936]
["bitfinex","BTCUSD",1688264405831,0.24,30545.0,30544.0,1.20786567]
["bitfinex","BTCUSD",1688264406045,0.24,30545.0,30544.0,1.79704567]
["bitfinex","BTCUSD",1688264406254,0.24,30545.0,30544.0,1.85896567]
["bitfinex","BTCUSD",1688264406489,0.24098177,30549.0,30544.0,1.94932202]
["bitfinex","BTCUSD",1688264406769,0.1511,30556.0,30544.0,1.94932202]
["bitfinex","BTCUSD",1688264406770,0.47909555,30555.0,30550.0,0.44]
["bitfinex","BTCUSD",1688264407005,0.32721635,30555.0,30554.0,1.6673]
["bitfinex","BTCUSD",1688264407236,0.32721635,30555.0,30554.0,2.17712144]
["bitfinex","BTCUSD",1688264407462,0.04,30560.0,30554.0,3.78607744]
["bitfinex","BTCUSD",1688264407708,0.005,30560.0,30559.0,0.1287]
["bitfinex","BTCUSD",1688264407948,0.005,30560.0,30559.0,1.92016719]
["bitfinex","BTCUSD",1688264408188,0.005,30560.0,30559.0,2.08124192]
["bitfinex","BTCUSD",1688264408421,0.005,30560.0,30559.0,2.08802192]
["bitfinex","BTCUSD",1688264408662,0.005,30560.0,30559.0,2.10842737]
["bitfinex","BTCUSD",1688264408903,0.005,30560.0,30559.0,1.78635237]
["bitfinex","BTCUSD",1688264409171,0.005,30560.0,30559.0,1.78725237]
["bitfinex","BTCUSD",1688264409407,0.005,30560.0,30559.0,1.86717237]
["bitfinex","BTCUSD",1688264409651,0.005,30560.0,30559.0,1.92801237]
["bitfinex","BTCUSD",1688264409880,0.005,30560.0,30559.0,1.96529937]
["bitfinex","BTCUSD",1688264410118,0.005,30560.0,30559.0,1.95053937]
["bitfinex","BTCUSD",1688264410354,0.005,30560.0,30559.0,1.91291937]
["bitfinex","BTCUSD",1688264410643,0.005,30560.0,30559.0,1.93577937]
["bitfinex","BTCUSD",1688264410878,0.0198062,30572.0,30570.0,0.344]
["bitfinex","BTCUSD",1688264411108,0.0198062,30572.0,30569.0,0.55]
["bitfinex","BTCUSD",1688264411109,0.005,30571.0,30569.0,0.55]
["bitfinex","BTCUSD",1688264411324,0.005,30571.0,30570.0,0.35205038]
["bitfinex","BTCUSD",1688264411584,0.005,30571.0,30570.0,1.69131654]
["bitfinex","BTCUSD",1688264411825,0.1948062,30572.0,30570.0,2.06181654]
["bitfinex","BTCUSD",1688264412050,0.1948062,30572.0,30570.0,1.79572988]
["bitfinex","BTCUSD",1688264412295,0.1948062,30572.0,30570.0,2.08372988]
["bitfinex","BTCUSD",1688264412539,0.1948062,30572.0,30570.0,2.13166988]
["bitfinex","BTCUSD",1688264412780,0.1948062,30572.0,30571.0,0.30378]
["bitfinex","BTCUSD",1688264413046,0.1948062,30572.0,30571.0,0.63656934]
["bitfinex","BTCUSD",1688264413324,0.4825902,30572.0,30571.0,0.67915634]
["bitfinex","BTCUSD",1688264413577,0.4825902,30572.0,30571.0,0.03287325]
["bitfinex","BTCUSD",1688264413578,1.4638782,30572.0,30571.0,0.03287325]
["bitfinex","BTCUSD",1688264413839,1.1367822,30572.0,30571.0,0.03287325]
["bitfinex","BTCUSD",1688264414305,0.1948062,30572.0,30571.0,0.03287325]
["bitfinex","BTCUSD",1688264414766,0.79032471,30572.0,30571.0,0.03287325]
["bitfinex","BTCUSD",1688264415008,1.11742071,30572.0,30571.0,0.03287325]
["bitfinex","BTCUSD",1688264415259,1.11742071,30572.0,30571.0,0.05287325]
["bitfinex","BTCUSD",1688264415480,0.46322871,30572.0,30571.0,0.05287325]
["bitfinex","BTCUSD",1688264415737,0.1948062,30572.0,30571.0,0.37998025]
["bitfinex","BTCUSD",1688264416410,0.1948062,30572.0,30571.0,1.03419425]
["bitfinex","BTCUSD",1688264416662,0.1948062,30572.0,30571.0,1.41987425]
["bitfinex","BTCUSD",1688264416888,0.1948062,30572.0,30571.0,1.76229425]
["bitfinex","BTCUSD",1688264417120,0.1948062,30573.0,30571.0,1.70787425]
["bitfinex","BTCUSD",1688264417353,0.1948062,30573.0,30572.0,0.02]
["bitfinex","BTCUSD",1688264417589,0.1948062,30573.0,30572.0,1.03333629]
["bitfinex","BTCUSD",1688264418555,0.1948062,30573.0,30572.0,1.33319861]
["bitfinex","BTCUSD",1688264418798,0.1948062,30573.0,30572.0,1.03415861]
["bitfinex","BTCUSD",1688264419058,0.1948062,30574.0,30572.0,0.70706261]
["bitfinex","BTCUSD",1688264419310,0.1948062,30574.0,30573.0,0.55]
["bitfinex","BTCUSD",1688264419571,0.1948062,30574.0,30573.0,1.58330224]
["bitfinex","BTCUSD",1688264420271,0.1948062,30574.0,30573.0,0.70621724]
["bitfinex","BTCUSD",1688264420501,0.1948062,30574.0,30573.0,0.70703593]
["bitfinex","BTCUSD",1688264420720,0.1948062,30574.0,30573.0,1.03412093]
["bitfinex","BTCUSD",1688264421215,0.43238453,30574.0,30573.0,1.03412093]
["bitfinex","BTCUSD",1688264421715,0.23757833,30574.0,30573.0,1.03412093]
["bitfinex","BTCUSD",1688264421943,0.1948062,30574.0,30573.0,1.03412093]
["bitfinex","BTCUSD",1688264422189,0.1948062,30574.0,30573.0,1.34894093]
["bitfinex","BTCUSD",1688264422411,0.1948062,30574.0,30573.0,1.89786093]
["bitfinex","BTCUSD",1688264422640,0.1948062,30574.0,30573.0,1.58412093]
["bitfinex","BTCUSD",1688264422866,0.32700043,30575.0,30573.0,1.58412093]
["bitfinex","BTCUSD",1688264423091,0.32700043,30575.0,30574.0,0.5127]
["bitfinex","BTCUSD",1688264423311,0.32700043,30575.0,30574.0,1.52597119]
["bitfinex","BTCUSD",1688264423535,0.32700043,30575.0,30574.0,1.52678943]
["bitfinex","BTCUSD",1688264424427,0.32700043,30575.0,30574.0,1.86674943]
["bitfinex","BTCUSD",1688264424643,0.32700043,30575.0,30574.0,2.0774651]
["bitfinex","BTCUSD",1688264424858,0.32700043,30575.0,30574.0,2.0374451]
["bitfinex","BTCUSD",1688264425087,0.32700043,30575.0,30574.0,2.25142943]
["bitfinex","BTCUSD",1688264425303,0.32700043,30575.0,30574.0,2.3784451]
["bitfinex","BTCUSD",1688264425521,0.32700043,30575.0,30574.0,2.4323251]
["bitfinex","BTCUSD",1688264425759,0.32700043,30575.0,30574.0,2.9693789]
["bitfinex","BTCUSD",1688264426005,0.32700043,30575.0,30574.0,2.9468189]
["bitfinex","BTCUSD",1688264426221,0.32700043,30575.0,30574.0,2.7342089]
["bitfinex","BTCUSD",1688264426437,0.32700043,30575.0,30574.0,2.6973689]
["bitfinex","BTCUSD",1688264426650,0.32700043,30575.0,30574.0,2.7649289]
["bitfinex","BTCUSD",1688264426868,0.1948062,30580.0,30579.0,0.55]
["bitfinex","BTCUSD",1688264427087,0.1898062,30580.0,30579.0,2.21012495]
["bitfinex","BTCUSD",1688264427548,0.1898062,30580.0,30579.0,2.21093343]
["bitfinex","BTCUSD",1688264427972,0.1898062,30580.0,30579.0,1.66093343]
["bitfinex","BTCUSD",1688264428187,0.1898062,30580.0,30579.0,1.72637343]
["bitfinex","BTCUSD",1688264428410,0.1898062,30580.0,30579.0,1.39939439]
["bitfinex","BTCUSD",1688264429496,0.1898062,30580.0,30579.0,1.93833439]
["bitfinex","BTCUSD",1688264429702,0.1898062,30580.0,30579.0,1.88565439]
["bitfinex","BTCUSD",1688264429927,0.1898062,30580.0,30579.0,1.86321439]
["bitfinex","BTCUSD",1688264430139,0.1898062,30580.0,30579.0,1.93529439]
["bitfinex","BTCUSD",1688264430353,0.1848062,30580.0,30579.0,1.93529439]
["bitfinex","BTCUSD",1688264430578,0.1848062,30580.0,30579.0,2.24245439]
["bitfinex","BTCUSD",1688264430795,0.1848062,30580.0,30579.0,2.24947439]
["bitfinex","BTCUSD",1688264431011,0.1848062,30580.0,30579.0,2.36668673]
["bitfinex","BTCUSD",1688264431254,0.1848062,30580.0,30579.0,2.43262673]
["bitfinex","BTCUSD",1688264431469,0.1848062,30580.0,30579.0,2.22297918]
["bitfinex","BTCUSD",1688264431683,0.1848062,30580.0,30579.0,2.42446673]
["bitfinex","BTCUSD",1688264431897,0.1848062,30580.0,30579.0,2.46190673]
["bitfinex","BTCUSD",1688264432113,0.1848062,30580.0,30579.0,2.46694673]
["bitfinex","BTCUSD",1688264432358,0.1848062,30580.0,30579.0,2.47354673]
["bitfinex","BTCUSD",1688264432575,0.1848062,30583.0,30582.0,0.55]
["bitfinex","BTCUSD",1688264432787,0.1848062,30583.0,30582.0,1.90301545]
["bitfinex","BTCUSD",1688264433012,0.1848062,30583.0,30582.0,2.01050779]
["bitfinex","BTCUSD",1688264433449,0.1848062,30583.0,30582.0,2.44924024]
["bitfinex","BTCUSD",1688264434352,0.1848062,30586.0,30582.0,2.44924024]
["bitfinex","BTCUSD",1688264434569,0.1848062,30585.0,30583.0,0.02]
["bitfinex","BTCUSD",1688264434789,0.1848062,30585.0,30584.0,1.33292981]
["bitfinex","BTCUSD",1688264435006,0.1848062,30585.0,30584.0,1.35292981]
["bitfinex","BTCUSD",1688264435479,0.1748062,30585.0,30584.0,1.35292981]
["bitfinex","BTCUSD",1688264435691,0.1748062,30585.0,30584.0,1.45674795]
["bitfinex","BTCUSD",1688264435898,0.1748062,30585.0,30584.0,1.5514804]
["bitfinex","BTCUSD",1688264437421,0.1748062,30585.0,30584.0,1.45674795]
["bitfinex","BTCUSD",1688264438077,0.44545932,30585.0,30584.0,1.00596181]
["bitfinex","BTCUSD",1688264438949,0.1698062,30585.0,30584.0,1.00596181]
["bitfinex","BTCUSD",1688264439383,0.1698062,30585.0,30584.0,1.02596181]
["bitfinex","BTCUSD",1688264439812,0.44822403,30585.0,30584.0,1.02596181]
["bitfinex","BTCUSD",1688264440528,0.1698062,30585.0,30584.0,1.02596181]
["bitfinex","BTCUSD",1688264440954,0.1698062,30585.0,30584.0,1.01596181]
["bitfinex","BTCUSD",1688264441398,0.1648062,30585.0,30584.0,1.01596181]
["bitfinex","BTCUSD",1688264447379,0.45668591,30585.0,30584.0,1.01596181]
["bitfinex","BTCUSD",1688264448667,0.1648062,30585.0,30584.0,1.01596181]
["bitfinex","BTCUSD",1688264458247,0.1648062,30586.0,30584.0,1.01596181]
["bitfinex","BTCUSD",1688264458489,0.01,30588.0,30586.0,0.55]
["bitfinex","BTCUSD",1688264458490,0.1648062,30587.0,30586.0,0.55]
["bitfinex","BTCUSD",1688264458754,0.1648062,30587.0,30586.0,1.88284018]
["bitfinex","BTCUSD",1688264458983,0.1648062,30587.0,30586.0,2.00847098]
["bitfinex","BTCUSD",1688264459649,0.1648062,30587.0,30586.0,2.27781167]
["bitfinex","BTCUSD",1688264459888,0.1648062,30587.0,30586.0,2.38392953]
["bitfinex","BTCUSD",1688264460109,0.1648062,30587.0,30586.0,2.43838953]
["bitfinex","BTCUSD",1688264460325,0.1648062,30587.0,30586.0,2.46682953]
["bitfinex","BTCUSD",1688264460541,0.1648062,30587.0,30586.0,2.50072953]
["bitfinex","BTCUSD",1688264460755,0.01,30588.0,30586.0,2.54464953]
["bitfinex","BTCUSD",1688264460977,0.1748062,30588.0,30587.0,0.1256308]
["bitfinex","BTCUSD",1688264461197,0.1748062,30588.0,30587.0,1.22129202]
["bitfinex","BTCUSD",1688264461627,0.01,30588.0,30587.0,1.22243032]
["bitfinex","BTCUSD",1688264461890,0.01,30588.0,30587.0,1.13263246]
["bitfinex","BTCUSD",1688264461891,0.1748062,30588.0,30587.0,1.13263246]
["bitfinex","BTCUSD",1688264462586,0.01,30588.0,30587.0,2.00435246]
["bitfinex","BTCUSD",1688264462795,0.01,30588.0,30587.0,1.98263246]
["bitfinex","BTCUSD",1688264463467,0.01,30588.0,30587.0,1.87700166]
["bitfinex","BTCUSD",1688264463684,0.01,30588.0,30587.0,2.64358336]
["bitfinex","BTCUSD",1688264463903,0.01,30588.0,30587.0,2.64916336]
["bitfinex","BTCUSD",1688264464140,0.01,30588.0,30587.0,2.72516336]
["bitfinex","BTCUSD",1688264464354,0.01,30588.0,30587.0,2.72690336]
["bitfinex","BTCUSD",1688264464598,0.01,30588.0,30587.0,2.77448336]
["bitfinex","BTCUSD",1688264464830,0.17,30588.0,30587.0,2.73830336]
["bitfinex","BTCUSD",1688264465114,0.17,30588.0,30587.0,2.75738336]
["bitfinex","BTCUSD",1688264465350,0.17,30588.0,30587.0,3.54007173]
["bitfinex","BTCUSD",1688264465594,0.17,30588.0,30587.0,3.53695173]
["bitfinex","BTCUSD",1688264465813,0.17,30588.0,30587.0,3.49981173]
["bitfinex","BTCUSD",1688264466032,0.17,30588.0,30587.0,2.68327173]
["bitfinex","BTCUSD",1688264466278,0.17,30588.0,30587.0,2.57586336]
["bitfinex","BTCUSD",1688264466491,0.17,30588.0,30587.0,2.21912336]
["bitfinex","BTCUSD",1688264466712,0.17,30588.0,30587.0,2.28722336]
["bitfinex","BTCUSD",1688264466926,0.17,30588.0,30587.0,2.31134336]
["bitfinex","BTCUSD",1688264467145,0.17,30588.0,30587.0,2.69614336]
["bitfinex","BTCUSD",1688264467379,0.17,30588.0,30587.0,2.69212336]
["bitfinex","BTCUSD",1688264467611,0.17,30588.0,30587.0,2.73814336]
["bitfinex","BTCUSD",1688264467830,0.17,30588.0,30587.0,2.70676336]
["bitfinex","BTCUSD",1688264468048,0.17,30588.0,30587.0,2.70064336]
["bitfinex","BTCUSD",1688264468266,0.17,30588.0,30587.0,2.69224336]
["bitfinex","BTCUSD",1688264468487,0.17,30588.0,30587.0,2.69008336]
["bitfinex","BTCUSD",1688264468753,0.17,30588.0,30587.0,2.14298336]
["bitfinex","BTCUSD",1688264468976,0.17,30588.0,30587.0,1.55586336]
["bitfinex","BTCUSD",1688264469201,0.17,30588.0,30587.0,1.86156336]
["bitfinex","BTCUSD",1688264469443,0.17,30588.0,30587.0,1.87776336]
["bitfinex","BTCUSD",1688264469656,0.17,30588.0,30587.0,1.87878336]
["bitfinex","BTCUSD",1688264469880,0.17,30588.0,30587.0,1.95846336]
["bitfinex","BTCUSD",1688264470112,0.17,30588.0,30587.0,1.95738336]
["bitfinex","BTCUSD",1688264470324,0.17,30588.0,30587.0,1.98482336]
["bitfinex","BTCUSD",1688264470549,0.17,30588.0,30587.0,1.97288336]
["bitfinex","BTCUSD",1688264470787,0.17,30588.0,30587.0,1.95404336]
["bitfinex","BTCUSD",1688264471020,0.17,30588.0,30587.0,1.97222336]
["bitfinex","BTCUSD",1688264471233,0.17,30588.0,30587.0,2.03588336]
["bitfinex","BTCUSD",1688264471453,0.17,30588.0,30587.0,1.99274336]
["bitfinex","BTCUSD",1688264471670,0.17,30588.0,30587.0,1.97294336]
["bitfinex","BTCUSD",1688264471887,0.17,30588.0,30587.0,1.65542736]
["bitfinex","BTCUSD",1688264472104,0.17,30588.0,30587.0,1.88162336]
["bitfinex","BTCUSD",1688264472330,0.17,30588.0,30587.0,1.92656336]
["bitfinex","BTCUSD",1688264472548,0.17,30588.0,30587.0,1.92332336]
["bitfinex","BTCUSD",1688264472882,0.17,30588.0,30587.0,1.95374336]
["bitfinex","BTCUSD",1688264472941,0.17,30588.0,30587.0,1.99340336]
["bitfinex","BTCUSD",1688264473147,0.17,30588.0,30587.0,2.02220336]
["bitfinex","BTCUSD",1688264473321,0.17,30588.0,30587.0,2.04038336]
["bitfinex","BTCUSD",1688264473523,0.17,30588.0,30587.0,2.04410336]
["bitfinex","BTCUSD",1688264473929,0.17,30588.0,30587.0,2.00114336]
["bitfinex","BTCUSD",1688264474116,0.17,30588.0,30587.0,1.95686336]
["bitfinex","BTCUSD",1688264474346,0.17,30588.0,30587.0,1.95656336]
["bitfinex","BTCUSD",1688264474562,0.3348062,30588.0,30587.0,1.95998336]
["bitfinex","BTCUSD",1688264474779,0.3348062,30588.0,30587.0,1.95008336]
["bitfinex","BTCUSD",1688264475006,0.3348062,30588.0,30587.0,1.97120336]
["bitfinex","BTCUSD",1688264475237,0.3348062,30588.0,30587.0,2.46971336]
["bitfinex","BTCUSD",1688264475446,0.3348062,30588.0,30587.0,2.57909336]
["bitfinex","BTCUSD",1688264475658,0.3348062,30588.0,30587.0,2.55677336]
["bitfinex","BTCUSD",1688264475884,0.17,30588.0,30587.0,2.60901336]
["bitfinex","BTCUSD",1688264476101,0.3348062,30588.0,30587.0,2.69339336]
["bitfinex","BTCUSD",1688264476335,0.3348062,30588.0,30587.0,2.67441547]
["bitfinex","BTCUSD",1688264476576,0.3348062,30588.0,30587.0,2.72745547]
["bitfinex","BTCUSD",1688264476790,0.3348062,30588.0,30587.0,2.73405547]
["bitfinex","BTCUSD",1688264477008,0.3348062,30588.0,30587.0,2.75925547]
["bitfinex","BTCUSD",1688264477230,0.3348062,30588.0,30587.0,2.72806547]
["bitfinex","BTCUSD",1688264477453,0.3348062,30588.0,30587.0,2.10586336]
["bitfinex","BTCUSD",1688264477668,0.3348062,30588.0,30587.0,2.88726336]
["bitfinex","BTCUSD",1688264477959,0.3348062,30588.0,30587.0,3.05572336]
["bitfinex","BTCUSD",1688264478169,0.3348062,30588.0,30587.0,3.08476336]
["bitfinex","BTCUSD",1688264478384,0.3348062,30588.0,30587.0,3.02002336]
["bitfinex","BTCUSD",1688264478602,0.3348062,30588.0,30587.0,3.03498336]
["bitfinex","BTCUSD",1688264478827,0.3348062,30588.0,30587.0,3.01494336]
["bitfinex","BTCUSD",1688264479067,0.3348062,30588.0,30587.0,2.89920336]
["bitfinex","BTCUSD",1688264479322,0.3348062,30588.0,30587.0,2.92956336]
["bitfinex","BTCUSD",1688264479538,0.3348062,30588.0,30587.0,2.94972336]
["bitfinex","BTCUSD",1688264479753,0.3348062,30588.0,30587.0,2.94768336]
["bitfinex","BTCUSD",1688264479984,0.17,30588.0,30587.0,3.07974336]
["bitfinex","BTCUSD",1688264480202,0.17,30588.0,30587.0,3.08772336]
["bitfinex","BTCUSD",1688264480430,0.17,30588.0,30587.0,3.04980336]
["bitfinex","BTCUSD",1688264480652,0.17,30588.0,30587.0,3.03726336]
["bitfinex","BTCUSD",1688264480877,0.17,30588.0,30587.0,2.99124336]
["bitfinex","BTCUSD",1688264481088,0.3348062,30588.0,30587.0,3.00426336]
["bitfinex","BTCUSD",1688264481310,0.3348062,30588.0,30587.0,3.00318336]
["bitfinex","BTCUSD",1688264481526,0.17,30588.0,30587.0,3.02622336]
["bitfinex","BTCUSD",1688264481776,0.17,30588.0,30587.0,3.01368336]
["bitfinex","BTCUSD",1688264481997,0.17,30588.0,30587.0,3.00450336]
["bitfinex","BTCUSD",1688264482206,0.17,30588.0,30587.0,3.01362336]
["bitfinex","BTCUSD",1688264482423,0.17,30588.0,30587.0,3.06198336]
["bitfinex","BTCUSD",1688264482635,0.17,30588.0,30587.0,3.01482336]
["bitfinex","BTCUSD",1688264482848,0.17,30588.0,30587.0,3.01350336]
["bitfinex","BTCUSD",1688264483112,0.17,30588.0,30587.0,4.58170629]
["bitfinex","BTCUSD",1688264483325,0.17,30588.0,30587.0,4.57336629]
["bitfinex","BTCUSD",1688264483540,0.17,30588.0,30587.0,4.57916629]
["bitfinex","BTCUSD",1688264483755,0.17,30588.0,30587.0,5.25612629]
["bitfinex","BTCUSD",1688264484003,0.17,30588.0,30587.0,5.25240629]
["bitfinex","BTCUSD",1688264484238,0.17,30588.0,30587.0,5.30154629]
["bitfinex","BTCUSD",1688264484479,0.17,30588.0,30587.0,5.30106629]
["bitfinex","BTCUSD",1688264484687,0.17,30588.0,30587.0,5.31552629]
["bitfinex","BTCUSD",1688264484899,0.17,30588.0,30587.0,5.30820629]
["bitfinex","BTCUSD",1688264485110,0.17,30588.0,30587.0,5.31348629]
["bitfinex","BTCUSD",1688264485322,0.17,30588.0,30587.0,5.28126629]
["bitfinex","BTCUSD",1688264485536,0.17,30588.0,30587.0,5.30244629]
["bitfinex","BTCUSD",1688264485785,0.17,30588.0,30587.0,5.32422629]
["bitfinex","BTCUSD",1688264486009,0.17,30588.0,30587.0,5.29170629]
["bitfinex","BTCUSD",1688264486222,0.17,30588.0,30587.0,5.30742629]
["bitfinex","BTCUSD",1688264486437,0.17,30588.0,30587.0,5.33694629]
["bitfinex","BTCUSD",1688264486662,0.17,30588.0,30587.0,5.34054629]
["bitfinex","BTCUSD",1688264486900,0.17,30588.0,30587.0,5.34900629]
["bitfinex","BTCUSD",1688264487136,0.17,30588.0,30587.0,5.17982629]
["bitfinex","BTCUSD",1688264487351,0.17,30588.0,30587.0,5.30402629]
["bitfinex","BTCUSD",1688264487566,0.17,30588.0,30587.0,5.91482629]
["bitfinex","BTCUSD",1688264487814,0.1648062,30593.0,30592.0,1.444]
["bitfinex","BTCUSD",1688264488030,0.1648062,30593.0,30592.0,3.19277926]
["bitfinex","BTCUSD",1688264488713,0.1648062,30593.0,30592.0,3.46001926]
["bitfinex","BTCUSD",1688264488927,0.1648062,30593.0,30592.0,3.46253926]
["bitfinex","BTCUSD",1688264489148,0.1648062,30593.0,30592.0,3.30358137]
["bitfinex","BTCUSD",1688264489588,0.1648062,30593.0,30592.0,3.59782137]
["bitfinex","BTCUSD",1688264489821,0.1648062,30593.0,30592.0,3.63538137]
["bitfinex","BTCUSD",1688264490043,0.1648062,30593.0,30592.0,3.62602137]
["bitfinex","BTCUSD",1688264490261,0.1648062,30593.0,30592.0,3.58882137]
["bitfinex","BTCUSD",1688264490484,0.1648062,30593.0,30592.0,3.63298137]
["bitfinex","BTCUSD",1688264490739,0.1648062,30593.0,30592.0,3.67702137]
["bitfinex","BTCUSD",1688264490963,0.1648062,30593.0,30592.0,3.66886137]
["bitfinex","BTCUSD",1688264491181,0.1648062,30593.0,30592.0,3.65542137]
["bitfinex","BTCUSD",1688264491405,0.1648062,30593.0,30592.0,3.66754137]
["bitfinex","BTCUSD",1688264491625,0.1648062,30593.0,30592.0,3.56975926]
["bitfinex","BTCUSD",1688264491837,0.1648062,30593.0,30592.0,3.68399926]
["bitfinex","BTCUSD",1688264492050,0.1648062,30593.0,30592.0,3.64853926]
["bitfinex","BTCUSD",1688264492272,0.1648062,30593.0,30592.0,3.66575926]
["bitfinex","BTCUSD",1688264492503,0.1648062,30593.0,30592.0,3.67673926]
["bitfinex","BTCUSD",1688264492718,0.1648062,30593.0,30592.0,3.68087926]
["bitfinex","BTCUSD",1688264492930,0.1648062,30593.0,30592.0,3.68519926]
["bitfinex","BTCUSD",1688264493147,0.1648062,30593.0,30592.0,3.66407926]
["bitfinex","BTCUSD",1688264493378,0.1648062,30593.0,30592.0,3.67943926]
["bitfinex","BTCUSD",1688264493651,0.1648062,30593.0,30592.0,3.67745926]
["bitfinex","BTCUSD",1688264493867,0.1648062,30593.0,30592.0,3.66725926]
["bitfinex","BTCUSD",1688264494078,0.1648062,30593.0,30592.0,3.67115926]
["bitfinex","BTCUSD",1688264494302,0.32677878,30596.0,30594.0,0.4]
["bitfinex","BTCUSD",1688264494513,0.49158498,30596.0,30595.0,2.09264881]
["bitfinex","BTCUSD",1688264494755,0.49158498,30596.0,30595.0,2.82815881]
["bitfinex","BTCUSD",1688264494982,0.49158498,30596.0,30595.0,2.92648092]
["bitfinex","BTCUSD",1688264495195,0.49158498,30596.0,30595.0,2.90824092]
["bitfinex","BTCUSD",1688264495416,0.49158498,30596.0,30595.0,2.92636092]
["bitfinex","BTCUSD",1688264495646,0.49158498,30596.0,30595.0,2.91466092]
["bitfinex","BTCUSD",1688264495862,0.49158498,30596.0,30595.0,2.96044092]
["bitfinex","BTCUSD",1688264496073,0.49158498,30596.0,30595.0,2.93716092]
["bitfinex","BTCUSD",1688264496285,0.49158498,30596.0,30595.0,2.92594092]
["bitfinex","BTCUSD",1688264496520,0.49158498,30596.0,30595.0,2.90332092]
["bitfinex","BTCUSD",1688264496738,0.49158498,30596.0,30595.0,2.85910092]
["bitfinex","BTCUSD",1688264496972,0.49158498,30596.0,30595.0,2.59570092]
["bitfinex","BTCUSD",1688264497206,0.49158498,30596.0,30595.0,2.93554092]
["bitfinex","BTCUSD",1688264497433,0.49158498,30596.0,30595.0,2.95048092]
["bitfinex","BTCUSD",1688264497672,0.49158498,30596.0,30595.0,2.93860092]
["bitfinex","BTCUSD",1688264497921,0.49158498,30596.0,30595.0,2.93638092]
["bitfinex","BTCUSD",1688264498139,0.49158498,30596.0,30595.0,2.93152092]
["bitfinex","BTCUSD",1688264498362,0.49158498,30596.0,30595.0,2.93050092]
["bitfinex","BTCUSD",1688264498578,0.49158498,30596.0,30595.0,2.93206092]
["bitfinex","BTCUSD",1688264498833,0.49158498,30596.0,30595.0,2.92870092]
["bitfinex","BTCUSD",1688264499058,0.49158498,30596.0,30595.0,2.92072092]
["bitfinex","BTCUSD",1688264499265,0.49158498,30596.0,30595.0,2.93686092]
["bitfinex","BTCUSD",1688264499707,0.49158498,30596.0,30595.0,2.92114092]
["bitfinex","BTCUSD",1688264499915,0.49158498,30596.0,30595.0,2.89438092]
["bitfinex","BTCUSD",1688264500127,0.49158498,30596.0,30595.0,2.88904092]
["bitfinex","BTCUSD",1688264500360,0.49158498,30596.0,30595.0,2.92468092]
["bitfinex","BTCUSD",1688264500569,0.49158498,30596.0,30595.0,3.69422092]
["bitfinex","BTCUSD",1688264500787,0.49158498,30596.0,30595.0,3.68180092]
["bitfinex","BTCUSD",1688264501006,0.49158498,30596.0,30595.0,3.65894092]
["bitfinex","BTCUSD",1688264501260,0.49158498,30596.0,30595.0,3.52347881]
["bitfinex","BTCUSD",1688264501472,0.49158498,30596.0,30595.0,3.50817881]
["bitfinex","BTCUSD",1688264501693,0.49158498,30596.0,30595.0,3.54975881]
["bitfinex","BTCUSD",1688264501913,0.49158498,30596.0,30595.0,3.57033881]
["bitfinex","BTCUSD",1688264502141,0.49158498,30596.0,30595.0,3.53817881]
["bitfinex","BTCUSD",1688264502373,0.49158498,30596.0,30595.0,3.58557881]
["bitfinex","BTCUSD",1688264502591,0.49158498,30596.0,30595.0,3.59433881]
["bitfinex","BTCUSD",1688264502813,0.49158498,30596.0,30595.0,3.59829881]
["bitfinex","BTCUSD",1688264503026,0.49158498,30596.0,30595.0,3.59883881]
["bitfinex","BTCUSD",1688264503252,0.49158498,30596.0,30595.0,3.59619881]
["bitfinex","BTCUSD",1688264503470,0.49158498,30596.0,30595.0,3.60537881]
["bitfinex","BTCUSD",1688264503695,0.49158498,30596.0,30595.0,3.61149881]
["bitfinex","BTCUSD",1688264503911,0.49158498,30596.0,30595.0,3.60729881]
["bitfinex","BTCUSD",1688264504135,0.49158498,30596.0,30595.0,3.60981881]
["bitfinex","BTCUSD",1688264504350,0.49158498,30596.0,30595.0,3.62661881]
["bitfinex","BTCUSD",1688264504576,0.49158498,30596.0,30595.0,3.59181881]
["bitfinex","BTCUSD",1688264504797,0.49158498,30596.0,30595.0,3.61155881]
["bitfinex","BTCUSD",1688264505069,0.49158498,30596.0,30595.0,3.60813881]
["bitfinex","BTCUSD",1688264505291,0.32677878,30596.0,30595.0,3.62925881]
["bitfinex","BTCUSD",1688264505518,0.32677878,30596.0,30595.0,4.32295583]
["bitfinex","BTCUSD",1688264505743,0.32677878,30596.0,30595.0,4.24177583]
["bitfinex","BTCUSD",1688264505948,0.32677878,30596.0,30595.0,4.22191583]
["bitfinex","BTCUSD",1688264506176,0.32677878,30596.0,30595.0,4.20775583]
["bitfinex","BTCUSD",1688264506401,0.32677878,30596.0,30595.0,4.19305583]
["bitfinex","BTCUSD",1688264506621,0.32677878,30596.0,30595.0,4.58291583]
["bitfinex","BTCUSD",1688264506834,0.32677878,30596.0,30595.0,4.61999583]
["bitfinex","BTCUSD",1688264507059,0.32677878,30596.0,30595.0,4.68203583]
["bitfinex","BTCUSD",1688264507275,0.32677878,30596.0,30595.0,4.71413583]
["bitfinex","BTCUSD",1688264507489,0.32677878,30596.0,30595.0,4.72445583]
["bitfinex","BTCUSD",1688264507718,0.32677878,30596.0,30595.0,4.72625583]
["bitfinex","BTCUSD",1688264507934,0.32677878,30596.0,30595.0,4.73315583]
["bitfinex","BTCUSD",1688264508163,0.32677878,30596.0,30595.0,4.84628231]
["bitfinex","BTCUSD",1688264508385,0.32677878,30596.0,30595.0,4.07632529]
["bitfinex","BTCUSD",1688264508600,0.32677878,30596.0,30595.0,4.10194529]
["bitfinex","BTCUSD",1688264508831,0.32677878,30596.0,30595.0,4.04161881]
["bitfinex","BTCUSD",1688264509127,0.32677878,30596.0,30595.0,4.06969881]
["bitfinex","BTCUSD",1688264509343,0.32677878,30596.0,30595.0,4.09321881]
["bitfinex","BTCUSD",1688264509560,0.32677878,30596.0,30595.0,4.07227881]
["bitfinex","BTCUSD",1688264509774,0.32677878,30596.0,30595.0,4.49156583]
["bitfinex","BTCUSD",1688264509983,0.32677878,30596.0,30595.0,4.48568583]
["bitfinex","BTCUSD",1688264510202,0.32677878,30596.0,30595.0,4.46294583]
["bitfinex","BTCUSD",1688264510414,0.32677878,30596.0,30595.0,4.45322583]
["bitfinex","BTCUSD",1688264510637,0.32677878,30596.0,30595.0,4.39748583]
["bitfinex","BTCUSD",1688264510857,0.32677878,30596.0,30595.0,4.40588583]
["bitfinex","BTCUSD",1688264511072,0.32677878,30596.0,30595.0,4.42316583]
["bitfinex","BTCUSD",1688264511296,0.32677878,30596.0,30595.0,4.42430583]
["bitfinex","BTCUSD",1688264511513,0.32677878,30596.0,30595.0,4.42904583]
["bitfinex","BTCUSD",1688264511732,0.32677878,30596.0,30595.0,4.42688583]
["bitfinex","BTCUSD",1688264511952,0.32677878,30596.0,30595.0,4.43342583]
["bitfinex","BTCUSD",1688264512163,0.32677878,30596.0,30595.0,4.45976583]
["bitfinex","BTCUSD",1688264512372,0.32677878,30596.0,30595.0,4.45232583]
["bitfinex","BTCUSD",1688264512595,0.32677878,30596.0,30595.0,4.03384583]
["bitfinex","BTCUSD",1688264512813,0.32677878,30596.0,30595.0,4.05760583]
["bitfinex","BTCUSD",1688264513029,0.32677878,30596.0,30595.0,4.72000583]
["bitfinex","BTCUSD",1688264513261,0.32677878,30596.0,30595.0,4.07518583]
["bitfinex","BTCUSD",1688264513475,0.32677878,30596.0,30595.0,4.05616583]
["bitfinex","BTCUSD",1688264513689,0.32677878,30596.0,30595.0,4.04644583]
["bitfinex","BTCUSD",1688264513916,0.32677878,30596.0,30595.0,4.04866583]
["bitfinex","BTCUSD",1688264514156,0.32677878,30596.0,30595.0,4.02946583]
["bitfinex","BTCUSD",1688264514364,0.0198062,30597.0,30596.0,1.4428]
["bitfinex","BTCUSD",1688264514575,0.0198062,30597.0,30596.0,3.56366799]
["bitfinex","BTCUSD",1688264514788,0.0198062,30597.0,30596.0,3.99140799]
["bitfinex","BTCUSD",1688264515000,0.0148062,30597.0,30596.0,3.98900799]
["bitfinex","BTCUSD",1688264515223,0.1796124,30597.0,30596.0,3.97718799]
["bitfinex","BTCUSD",1688264515456,0.1796124,30597.0,30596.0,3.79668799]
["bitfinex","BTCUSD",1688264515673,0.1796124,30597.0,30596.0,3.84342799]
["bitfinex","BTCUSD",1688264515893,0.1796124,30597.0,30596.0,3.90000799]
["bitfinex","BTCUSD",1688264516115,0.1796124,30597.0,30596.0,3.90966799]
["bitfinex","BTCUSD",1688264516331,0.1796124,30597.0,30596.0,3.90828799]
["bitfinex","BTCUSD",1688264516554,0.1796124,30597.0,30596.0,2.92146799]
["bitfinex","BTCUSD",1688264516807,0.1796124,30597.0,30596.0,3.90006799]
["bitfinex","BTCUSD",1688264517021,0.1796124,30597.0,30596.0,3.85344799]
["bitfinex","BTCUSD",1688264517239,0.1796124,30597.0,30596.0,3.88194799]
["bitfinex","BTCUSD",1688264517471,0.1796124,30597.0,30596.0,3.88944799]
["bitfinex","BTCUSD",1688264517687,0.1796124,30597.0,30596.0,3.89244799]
["bitfinex","BTCUSD",1688264517913,0.1796124,30597.0,30596.0,4.13000799]
["bitfinex","BTCUSD",1688264518152,0.1796124,30597.0,30596.0,4.10918799]
["bitfinex","BTCUSD",1688264518374,0.0148062,30597.0,30596.0,4.11458799]
["bitfinex","BTCUSD",1688264518583,0.0148062,30597.0,30596.0,4.08998799]
["bitfinex","BTCUSD",1688264518796,0.0148062,30597.0,30596.0,4.08044799]
["bitfinex","BTCUSD",1688264519010,0.0148062,30597.0,30596.0,4.07522799]
["bitfinex","BTCUSD",1688264519230,0.0148062,30597.0,30596.0,4.07072799]
["bitfinex","BTCUSD",1688264519450,0.0148062,30597.0,30596.0,4.06592799]
["bitfinex","BTCUSD",1688264519662,0.0148062,30597.0,30596.0,4.05722799]
["bitfinex","BTCUSD",1688264519880,0.0148062,30597.0,30596.0,4.07840799]
["bitfinex","BTCUSD",1688264520103,0.0148062,30597.0,30596.0,3.83066799]
["bitfinex","BTCUSD",1688264520317,0.1796124,30597.0,30596.0,4.14334799]
["bitfinex","BTCUSD",1688264520534,0.1796124,30597.0,30596.0,4.14610799]
["bitfinex","BTCUSD",1688264520752,0.1796124,30597.0,30596.0,4.14868799]
["bitfinex","BTCUSD",1688264520963,0.1796124,30597.0,30596.0,4.14310799]
["bitfinex","BTCUSD",1688264521181,0.0148062,30597.0,30596.0,4.20886799]
["bitfinex","BTCUSD",1688264521405,0.0148062,30597.0,30596.0,4.53209501]
["bitfinex","BTCUSD",1688264521634,0.0148062,30597.0,30596.0,4.50947501]
["bitfinex","BTCUSD",1688264521859,0.0148062,30597.0,30596.0,4.50887501]
["bitfinex","BTCUSD",1688264522078,0.0148062,30597.0,30596.0,4.57153501]
["bitfinex","BTCUSD",1688264522292,0.0148062,30597.0,30596.0,4.57963501]
["bitfinex","BTCUSD",1688264522508,0.0148062,30597.0,30596.0,4.60159501]
["bitfinex","BTCUSD",1688264522724,0.0148062,30597.0,30596.0,4.58863501]
["bitfinex","BTCUSD",1688264522957,0.0148062,30597.0,30596.0,4.57327501]
["bitfinex","BTCUSD",1688264523183,0.0148062,30597.0,30596.0,4.59967501]
["bitfinex","BTCUSD",1688264523395,0.0148062,30597.0,30596.0,4.66020361]
["bitfinex","BTCUSD",1688264523615,0.0148062,30597.0,30596.0,4.64370361]
["bitfinex","BTCUSD",1688264523829,0.0148062,30597.0,30596.0,4.63326361]
["bitfinex","BTCUSD",1688264524044,0.0148062,30597.0,30596.0,4.62696361]
["bitfinex","BTCUSD",1688264524264,0.0148062,30597.0,30596.0,4.62708361]
["bitfinex","BTCUSD",1688264524558,0.0148062,30597.0,30596.0,4.62966361]
["bitfinex","BTCUSD",1688264524770,0.0148062,30597.0,30596.0,4.64676361]
["bitfinex","BTCUSD",1688264524988,0.0148062,30597.0,30596.0,4.62372361]
["bitfinex","BTCUSD",1688264525205,0.0148062,30597.0,30596.0,4.63614361]
["bitfinex","BTCUSD",1688264525423,0.0148062,30597.0,30596.0,4.62976137]
["bitfinex","BTCUSD",1688264525651,0.0148062,30597.0,30596.0,4.65976137]
["bitfinex","BTCUSD",1688264525868,0.0148062,30597.0,30596.0,4.65448137]
["bitfinex","BTCUSD",1688264526096,0.0148062,30597.0,30596.0,4.62928137]
["bitfinex","BTCUSD",1688264526372,0.0148062,30597.0,30596.0,4.54652137]
["bitfinex","BTCUSD",1688264526600,0.0148062,30597.0,30596.0,4.54154137]
["bitfinex","BTCUSD",1688264526818,0.0148062,30597.0,30596.0,4.55288137]
["bitfinex","BTCUSD",1688264527044,0.0148062,30597.0,30596.0,4.57178137]
["bitfinex","BTCUSD",1688264527265,0.0148062,30597.0,30596.0,4.57262137]
["bitfinex","BTCUSD",1688264527485,0.0148062,30597.0,30596.0,4.58660137]
["bitfinex","BTCUSD",1688264527710,0.0148062,30597.0,30596.0,4.57910137]
["bitfinex","BTCUSD",1688264527941,0.0148062,30597.0,30596.0,4.57712137]
["bitfinex","BTCUSD",1688264528171,0.0148062,30597.0,30596.0,4.57670137]
["bitfinex","BTCUSD",1688264528406,0.0148062,30597.0,30596.0,4.56152137]
["bitfinex","BTCUSD",1688264528630,0.0148062,30597.0,30596.0,4.57292137]
["bitfinex","BTCUSD",1688264528849,0.0148062,30597.0,30596.0,4.60922137]
["bitfinex","BTCUSD",1688264529061,0.0148062,30597.0,30596.0,4.62014137]
["bitfinex","BTCUSD",1688264529273,0.0148062,30597.0,30596.0,4.59506137]
["bitfinex","BTCUSD",1688264529504,0.0148062,30597.0,30596.0,4.59332137]
["bitfinex","BTCUSD",1688264529740,0.0148062,30597.0,30596.0,4.59404137]
["bitfinex","BTCUSD",1688264529958,0.0148062,30597.0,30596.0,4.56668137]
["bitfinex","BTCUSD",1688264530190,0.0148062,30597.0,30596.0,4.58492137]
["bitfinex","BTCUSD",1688264530420,0.0148062,30597.0,30596.0,4.22173435]
["bitfinex","BTCUSD",1688264530644,0.0148062,30597.0,30596.0,3.83379619]
["bitfinex","BTCUSD",1688264530912,0.2758124,30597.0,30596.0,1.69537006]
["bitfinex","BTCUSD",1688264531156,0.2758124,30597.0,30596.0,1.05188799]
["bitfinex","BTCUSD",1688264531377,0.2758124,30597.0,30596.0,1.00556799]
["bitfinex","BTCUSD",1688264531593,0.2758124,30597.0,30596.0,1.55556799]
["bitfinex","BTCUSD",1688264531807,0.1796124,30597.0,30596.0,1.55556799]
["bitfinex","BTCUSD",1688264532303,0.1796124,30597.0,30596.0,2.94134799]
["bitfinex","BTCUSD",1688264532304,0.0148062,30597.0,30596.0,2.94134799]
["bitfinex","BTCUSD",1688264532520,0.0148062,30597.0,30596.0,3.40984799]
["bitfinex","BTCUSD",1688264532751,0.0148062,30597.0,30596.0,3.41008799]
["bitfinex","BTCUSD",1688264532973,0.1748062,30597.0,30596.0,4.12574799]
["bitfinex","BTCUSD",1688264533196,0.1748062,30597.0,30596.0,4.22948193]
["bitfinex","BTCUSD",1688264533416,0.1748062,30597.0,30596.0,3.66956799]
["bitfinex","BTCUSD",1688264533635,0.1748062,30597.0,30596.0,4.01114799]
["bitfinex","BTCUSD",1688264533848,0.1748062,30597.0,30596.0,4.00580799]
["bitfinex","BTCUSD",1688264534063,0.1748062,30597.0,30596.0,4.03280799]
["bitfinex","BTCUSD",1688264534279,0.1748062,30597.0,30596.0,4.03856799]
["bitfinex","BTCUSD",1688264534492,0.1748062,30597.0,30596.0,3.44266699]
["bitfinex","BTCUSD",1688264534701,0.1748062,30597.0,30596.0,3.44728699]
["bitfinex","BTCUSD",1688264534918,0.1748062,30597.0,30596.0,3.39370699]
["bitfinex","BTCUSD",1688264535130,0.1748062,30597.0,30596.0,3.47392699]
["bitfinex","BTCUSD",1688264535349,0.1748062,30597.0,30596.0,3.52834699]
["bitfinex","BTCUSD",1688264535561,0.1748062,30597.0,30596.0,3.51454699]
["bitfinex","BTCUSD",1688264535813,0.1748062,30597.0,30596.0,3.46000699]
["bitfinex","BTCUSD",1688264536010,0.1748062,30597.0,30596.0,3.41836699]
["bitfinex","BTCUSD",1688264536227,0.1748062,30597.0,30596.0,3.32326699]
["bitfinex","BTCUSD",1688264536444,0.1748062,30597.0,30596.0,3.03496699]
["bitfinex","BTCUSD",1688264536664,0.1748062,30597.0,30596.0,3.33658699]
["bitfinex","BTCUSD",1688264536879,0.1748062,30597.0,30596.0,2.69096699]
["bitfinex","BTCUSD",1688264537109,0.1748062,30597.0,30596.0,2.69036699]
["bitfinex","BTCUSD",1688264537369,0.2701062,30597.0,30596.0,2.69036699]
["bitfinex","BTCUSD",1688264537800,0.2701062,30597.0,30596.0,2.99342699]
["bitfinex","BTCUSD",1688264538018,0.2701062,30597.0,30596.0,3.04232699]
["bitfinex","BTCUSD",1688264538238,0.2701062,30597.0,30596.0,3.05744699]
["bitfinex","BTCUSD",1688264538459,0.1748062,30597.0,30596.0,3.20246699]
["bitfinex","BTCUSD",1688264538699,0.1748062,30597.0,30596.0,4.26052699]
["bitfinex","BTCUSD",1688264538915,0.1748062,30597.0,30596.0,3.58396699]
["bitfinex","BTCUSD",1688264539139,0.1748062,30597.0,30596.0,3.51928699]
["bitfinex","BTCUSD",1688264539357,0.1748062,30597.0,30596.0,3.52636699]
["bitfinex","BTCUSD",1688264539563,0.1748062,30597.0,30596.0,3.53212699]
["bitfinex","BTCUSD",1688264539770,0.1748062,30597.0,30596.0,3.50758699]
["bitfinex","BTCUSD",1688264540034,0.1748062,30597.0,30596.0,4.19138699]
["bitfinex","BTCUSD",1688264540244,0.1748062,30597.0,30596.0,4.18886699]
["bitfinex","BTCUSD",1688264540456,0.1748062,30597.0,30596.0,4.18904699]
["bitfinex","BTCUSD",1688264540671,0.1748062,30597.0,30596.0,4.18136699]
["bitfinex","BTCUSD",1688264540898,0.1748062,30597.0,30596.0,4.14254699]
["bitfinex","BTCUSD",1688264541113,0.1748062,30597.0,30596.0,4.13030699]
["bitfinex","BTCUSD",1688264541327,0.1748062,30597.0,30596.0,4.14530699]
["bitfinex","BTCUSD",1688264541551,0.1748062,30597.0,30596.0,4.11452699]
["bitfinex","BTCUSD",1688264541761,0.1748062,30597.0,30596.0,4.13762699]
["bitfinex","BTCUSD",1688264541969,0.1748062,30597.0,30596.0,4.14992699]
["bitfinex","BTCUSD",1688264542189,0.1748062,30597.0,30596.0,4.16078699]
["bitfinex","BTCUSD",1688264542400,0.1748062,30597.0,30596.0,3.47704699]
["bitfinex","BTCUSD",1688264542620,0.1748062,30597.0,30596.0,3.48814699]
["bitfinex","BTCUSD",1688264542826,0.1748062,30597.0,30596.0,3.48196699]
["bitfinex","BTCUSD",1688264543040,0.1748062,30597.0,30596.0,3.46096699]
["bitfinex","BTCUSD",1688264543250,0.1748062,30597.0,30596.0,3.38908699]
["bitfinex","BTCUSD",1688264543474,0.1748062,30597.0,30596.0,3.36808699]
["bitfinex","BTCUSD",1688264543693,0.1748062,30597.0,30596.0,3.36274699]
["bitfinex","BTCUSD",1688264543939,0.1748062,30597.0,30596.0,3.37624699]
["bitfinex","BTCUSD",1688264544154,0.1748062,30597.0,30596.0,3.42847363]
["bitfinex","BTCUSD",1688264544373,0.1748062,30597.0,30596.0,3.40942699]
["bitfinex","BTCUSD",1688264544586,0.1748062,30597.0,30596.0,3.37894699]
["bitfinex","BTCUSD",1688264544812,0.1748062,30597.0,30596.0,3.39892699]
["bitfinex","BTCUSD",1688264545031,0.1748062,30597.0,30596.0,3.36148699]
["bitfinex","BTCUSD",1688264545277,0.1748062,30597.0,30596.0,3.39202699]
["bitfinex","BTCUSD",1688264545494,0.1748062,30597.0,30596.0,4.06034699]
["bitfinex","BTCUSD",1688264545715,0.1748062,30597.0,30596.0,4.07456699]
["bitfinex","BTCUSD",1688264545931,0.1748062,30597.0,30596.0,4.07804699]
["bitfinex","BTCUSD",1688264546148,0.1748062,30597.0,30596.0,4.07156699]
["bitfinex","BTCUSD",1688264546372,0.1748062,30597.0,30596.0,4.07846699]
["bitfinex","BTCUSD",1688264546628,0.1748062,30597.0,30596.0,4.08704699]
["bitfinex","BTCUSD",1688264546844,0.1748062,30597.0,30596.0,4.08782699]
["bitfinex","BTCUSD",1688264547053,0.1748062,30597.0,30596.0,4.08800699]
["bitfinex","BTCUSD",1688264547272,0.1748062,30597.0,30596.0,4.10228699]
["bitfinex","BTCUSD",1688264547489,0.1748062,30597.0,30596.0,4.13606699]
["bitfinex","BTCUSD",1688264547698,0.1748062,30597.0,30596.0,4.10936699]
["bitfinex","BTCUSD",1688264547918,0.1748062,30597.0,30596.0,4.08188699]
["bitfinex","BTCUSD",1688264548128,0.1748062,30597.0,30596.0,4.07624699]
["bitfinex","BTCUSD",1688264548351,0.1748062,30597.0,30596.0,4.07912699]
["bitfinex","BTCUSD",1688264548573,0.1748062,30597.0,30596.0,3.73436699]
["bitfinex","BTCUSD",1688264548809,0.1748062,30597.0,30596.0,4.01828699]
["bitfinex","BTCUSD",1688264549036,0.1748062,30597.0,30596.0,4.03076699]
["bitfinex","BTCUSD",1688264549249,0.1748062,30597.0,30596.0,4.06604699]
["bitfinex","BTCUSD",1688264549471,0.1748062,30597.0,30596.0,3.36658699]
["bitfinex","BTCUSD",1688264549683,0.1748062,30597.0,30596.0,3.53263699]
["bitfinex","BTCUSD",1688264549897,0.1748062,30597.0,30596.0,3.52759699]
["bitfinex","BTCUSD",1688264550114,0.1748062,30597.0,30596.0,3.54379699]
["bitfinex","BTCUSD",1688264550326,0.1748062,30597.0,30596.0,3.56605699]
["bitfinex","BTCUSD",1688264550606,0.1748062,30597.0,30596.0,3.57331699]
["bitfinex","BTCUSD",1688264550824,0.1748062,30597.0,30596.0,3.56569699]
["bitfinex","BTCUSD",1688264551052,0.1748062,30597.0,30596.0,2.54352699]
["bitfinex","BTCUSD",1688264551053,0.6753999,30597.0,30596.0,2.54352699]
["bitfinex","BTCUSD",1688264551496,0.6753999,30597.0,30596.0,2.21668699]
["bitfinex","BTCUSD",1688264551939,0.6753999,30597.0,30596.0,2.54352699]
["bitfinex","BTCUSD",1688264552153,0.6753999,30597.0,30596.0,2.17036699]
["bitfinex","BTCUSD",1688264552585,0.6753999,30597.0,30596.0,2.1710271]
["bitfinex","BTCUSD",1688264553239,0.6753999,30597.0,30596.0,2.4673271]
["bitfinex","BTCUSD",1688264553456,0.6753999,30597.0,30596.0,2.4700871]
["bitfinex","BTCUSD",1688264553676,0.6753999,30597.0,30596.0,2.4697871]
["bitfinex","BTCUSD",1688264553894,0.6753999,30597.0,30596.0,2.4615071]
["bitfinex","BTCUSD",1688264554121,0.6753999,30597.0,30596.0,2.4588071]
["bitfinex","BTCUSD",1688264554386,0.6753999,30597.0,30596.0,2.1910271]
["bitfinex","BTCUSD",1688264554607,1.0022289,30597.0,30596.0,0.5751081]
["bitfinex","BTCUSD",1688264555286,1.0889704,30597.0,30596.0,0.5751081]
["bitfinex","BTCUSD",1688264555513,1.4157994,30597.0,30596.0,0.0251081]
["bitfinex","BTCUSD",1688264556877,0.1648062,30593.0,30592.0,1.43053163]
["bitfinex","BTCUSD",1688264557065,0.2610062,30593.0,30592.0,1.45053163]
["bitfinex","BTCUSD",1688264557281,0.2610062,30593.0,30592.0,1.77741363]
["bitfinex","BTCUSD",1688264557716,0.2610062,30593.0,30592.0,1.77857841]
["bitfinex","BTCUSD",1688264558366,0.4864886,30593.0,30592.0,1.77857841]
["bitfinex","BTCUSD",1688264558583,0.4864886,30593.0,30592.0,1.45053863]
["bitfinex","BTCUSD",1688264559034,0.2610062,30593.0,30592.0,1.77742063]
["bitfinex","BTCUSD",1688264561507,0.1648062,30593.0,30592.0,1.77742063]
["bitfinex","BTCUSD",1688264561722,0.1648062,30593.0,30592.0,1.82061863]
["bitfinex","BTCUSD",1688264561940,0.1648062,30593.0,30592.0,2.15224063]
["bitfinex","BTCUSD",1688264562202,0.1648062,30593.0,30592.0,2.10700063]
["bitfinex","BTCUSD",1688264562420,0.1648062,30593.0,30592.0,2.48502063]
["bitfinex","BTCUSD",1688264562633,0.1648062,30593.0,30592.0,2.52573063]
["bitfinex","BTCUSD",1688264562848,0.1648062,30593.0,30592.0,2.48949063]
["bitfinex","BTCUSD",1688264563060,0.1648062,30593.0,30592.0,2.46261063]
["bitfinex","BTCUSD",1688264563275,0.1648062,30593.0,30592.0,2.47245063]
["bitfinex","BTCUSD",1688264563529,0.1648062,30593.0,30592.0,2.47935063]
["bitfinex","BTCUSD",1688264563749,0.1648062,30593.0,30592.0,2.47599063]
["bitfinex","BTCUSD",1688264563971,0.1648062,30593.0,30592.0,2.47725063]
["bitfinex","BTCUSD",1688264564189,0.1648062,30593.0,30592.0,2.47923063]
["bitfinex","BTCUSD",1688264564402,0.1648062,30593.0,30592.0,2.48067063]
["bitfinex","BTCUSD",1688264564616,0.1648062,30595.0,30592.0,2.88169063]
["bitfinex","BTCUSD",1688264564836,0.46647413,30596.0,30595.0,0.55]
["bitfinex","BTCUSD",1688264565048,0.46647413,30596.0,30595.0,2.82825]
["bitfinex","BTCUSD",1688264565260,0.46647413,30596.0,30595.0,3.29375]
["bitfinex","BTCUSD",1688264565482,0.46647413,30596.0,30595.0,3.29207]
["bitfinex","BTCUSD",1688264565690,0.46647413,30596.0,30595.0,3.29387]
["bitfinex","BTCUSD",1688264565904,0.46647413,30596.0,30595.0,3.26897]
["bitfinex","BTCUSD",1688264566170,0.46647413,30596.0,30595.0,3.27359]
["bitfinex","BTCUSD",1688264566385,0.46647413,30596.0,30595.0,4.00215]
["bitfinex","BTCUSD",1688264566598,0.46647413,30596.0,30595.0,4.01673]
["bitfinex","BTCUSD",1688264566823,0.46647413,30596.0,30595.0,4.01853]
["bitfinex","BTCUSD",1688264567040,0.46647413,30596.0,30595.0,4.00365]
["bitfinex","BTCUSD",1688264567250,0.46647413,30596.0,30595.0,3.98841]
["bitfinex","BTCUSD",1688264567471,0.46647413,30596.0,30595.0,3.99429]
["bitfinex","BTCUSD",1688264567684,0.46647413,30596.0,30595.0,3.97143]
["bitfinex","BTCUSD",1688264567897,0.46647413,30596.0,30595.0,3.92091]
["bitfinex","BTCUSD",1688264568151,0.46647413,30596.0,30595.0,3.94545]
["bitfinex","BTCUSD",1688264568377,0.46647413,30596.0,30595.0,3.95151]
["bitfinex","BTCUSD",1688264568594,0.46647413,30596.0,30595.0,3.96357]
["bitfinex","BTCUSD",1688264568847,0.46647413,30596.0,30595.0,3.99519]
["bitfinex","BTCUSD",1688264569051,0.46647413,30596.0,30595.0,3.99243]
["bitfinex","BTCUSD",1688264569263,0.46647413,30596.0,30595.0,3.98745]
["bitfinex","BTCUSD",1688264569469,0.46647413,30596.0,30595.0,3.28769]
["bitfinex","BTCUSD",1688264569700,0.46647413,30596.0,30595.0,3.27365]
["bitfinex","BTCUSD",1688264569911,0.46647413,30596.0,30595.0,3.27539]
["bitfinex","BTCUSD",1688264570172,0.46647413,30596.0,30595.0,3.28805]
["bitfinex","BTCUSD",1688264570407,0.46647413,30596.0,30595.0,3.26777]
["bitfinex","BTCUSD",1688264570613,0.46647413,30596.0,30595.0,3.26741]
["bitfinex","BTCUSD",1688264570823,0.46647413,30596.0,30595.0,3.96171]
["bitfinex","BTCUSD",1688264571036,0.46647413,30596.0,30595.0,3.96507]
["bitfinex","BTCUSD",1688264571260,0.46647413,30596.0,30595.0,3.95631]
["bitfinex","BTCUSD",1688264571496,0.46647413,30596.0,30595.0,3.96837]
["bitfinex","BTCUSD",1688264571717,0.46647413,30596.0,30595.0,3.97065]
["bitfinex","BTCUSD",1688264571957,0.46647413,30596.0,30595.0,3.97059]
["bitfinex","BTCUSD",1688264572173,0.46647413,30596.0,30595.0,3.97161]
["bitfinex","BTCUSD",1688264572393,0.46647413,30596.0,30595.0,3.97359]
["bitfinex","BTCUSD",1688264572605,0.46647413,30596.0,30595.0,3.97287]
["bitfinex","BTCUSD",1688264572816,0.46647413,30596.0,30595.0,3.96927]
["bitfinex","BTCUSD",1688264573026,0.46647413,30596.0,30595.0,3.97101]
["bitfinex","BTCUSD",1688264573249,0.46647413,30596.0,30595.0,3.97209]
["bitfinex","BTCUSD",1688264573464,0.46647413,30596.0,30595.0,3.97515]
["bitfinex","BTCUSD",1688264573674,0.46647413,30596.0,30595.0,3.96693]
["bitfinex","BTCUSD",1688264573895,0.46647413,30596.0,30595.0,3.97473]
["bitfinex","BTCUSD",1688264574112,0.46647413,30596.0,30595.0,3.99315]
["bitfinex","BTCUSD",1688264574327,0.46647413,30596.0,30595.0,3.97557]
["bitfinex","BTCUSD",1688264574553,0.46647413,30596.0,30595.0,3.97155]
["bitfinex","BTCUSD",1688264574767,0.46647413,30596.0,30595.0,3.97383]
["bitfinex","BTCUSD",1688264574995,0.46647413,30596.0,30595.0,4.50215]
["bitfinex","BTCUSD",1688264574996,0.30166793,30596.0,30595.0,4.50215]
["bitfinex","BTCUSD",1688264575204,0.30166793,30596.0,30595.0,6.62834184]
["bitfinex","BTCUSD",1688264575414,0.30166793,30596.0,30595.0,6.49202807]
["bitfinex","BTCUSD",1688264575631,0.1748062,30597.0,30596.0,1.094]
["bitfinex","BTCUSD",1688264575858,0.3396124,30597.0,30596.0,4.43338807]
["bitfinex","BTCUSD",1688264576087,0.3396124,30597.0,30596.0,4.91902807]
["bitfinex","BTCUSD",1688264576293,0.3396124,30597.0,30596.0,4.92784807]
["bitfinex","BTCUSD",1688264576594,0.3396124,30597.0,30596.0,3.67854]
["bitfinex","BTCUSD",1688264576808,0.4358124,30597.0,30596.0,2.73052]
["bitfinex","BTCUSD",1688264577247,0.4358124,30597.0,30596.0,3.03052]
["bitfinex","BTCUSD",1688264577465,0.4358124,30597.0,30596.0,2.33286]
["bitfinex","BTCUSD",1688264577680,0.4358124,30597.0,30596.0,2.39832]
["bitfinex","BTCUSD",1688264577892,0.4358124,30597.0,30596.0,2.42928]
["bitfinex","BTCUSD",1688264578103,0.4358124,30597.0,30596.0,2.10654]
["bitfinex","BTCUSD",1688264578320,0.4358124,30597.0,30596.0,2.12696]
["bitfinex","BTCUSD",1688264578545,0.4358124,30597.0,30596.0,2.13626]
["bitfinex","BTCUSD",1688264578757,0.4358124,30597.0,30596.0,0.02]
["bitfinex","BTCUSD",1688264578758,0.65182764,30597.0,30596.0,0.02]
["bitfinex","BTCUSD",1688264578977,0.1648062,30595.0,30594.0,0.653712]
["bitfinex","BTCUSD",1688264579186,0.2605062,30595.0,30594.0,0.653712]
["bitfinex","BTCUSD",1688264579616,0.2605062,30595.0,30594.0,0.980573]
["bitfinex","BTCUSD",1688264579824,0.48759226,30595.0,30594.0,0.980573]
["bitfinex","BTCUSD",1688264580245,0.48759226,30595.0,30594.0,1.000573]
["bitfinex","BTCUSD",1688264580463,0.1648062,30595.0,30594.0,1.271173]
["bitfinex","BTCUSD",1688264580674,0.1648062,30595.0,30594.0,1.368853]
["bitfinex","BTCUSD",1688264580903,0.1648062,30595.0,30594.0,1.396813]
["bitfinex","BTCUSD",1688264581109,0.1648062,30595.0,30594.0,1.350553]
["bitfinex","BTCUSD",1688264581320,0.1648062,30595.0,30594.0,1.311973]
["bitfinex","BTCUSD",1688264581562,0.1648062,30595.0,30594.0,1.000573]
["bitfinex","BTCUSD",1688264581775,0.44458182,30595.0,30594.0,1.000573]
["bitfinex","BTCUSD",1688264582204,0.44458182,30595.0,30594.0,1.293133]
["bitfinex","BTCUSD",1688264582414,0.44458182,30595.0,30594.0,1.320493]
["bitfinex","BTCUSD",1688264582630,0.44458182,30595.0,30594.0,1.322893]
["bitfinex","BTCUSD",1688264582878,0.1648062,30595.0,30594.0,1.419613]
["bitfinex","BTCUSD",1688264583088,0.1648062,30595.0,30594.0,1.303273]
["bitfinex","BTCUSD",1688264583297,0.1648062,30595.0,30594.0,1.376113]
["bitfinex","BTCUSD",1688264583514,0.1648062,30595.0,30594.0,1.379653]
["bitfinex","BTCUSD",1688264583728,0.1648062,30595.0,30594.0,1.372273]
["bitfinex","BTCUSD",1688264583940,0.1648062,30595.0,30594.0,1.325473]
["bitfinex","BTCUSD",1688264584176,0.1648062,30595.0,30594.0,1.324513]
["bitfinex","BTCUSD",1688264584393,0.1648062,30595.0,30594.0,1.302313]
["bitfinex","BTCUSD",1688264584610,0.1648062,30595.0,30594.0,1.326493]
["bitfinex","BTCUSD",1688264584822,0.1648062,30595.0,30594.0,1.324993]
["bitfinex","BTCUSD",1688264585036,0.1648062,30595.0,30594.0,1.322713]
["bitfinex","BTCUSD",1688264585240,0.1648062,30595.0,30594.0,1.321273]
["bitfinex","BTCUSD",1688264585484,0.1648062,30595.0,30594.0,1.299853]
["bitfinex","BTCUSD",1688264585691,0.1648062,30595.0,30594.0,1.307653]
["bitfinex","BTCUSD",1688264585906,0.1648062,30595.0,30594.0,1.309333]
["bitfinex","BTCUSD",1688264586125,0.1648062,30595.0,30594.0,1.327393]
["bitfinex","BTCUSD",1688264586336,0.1648062,30595.0,30594.0,1.324993]
["bitfinex","BTCUSD",1688264586567,0.1648062,30595.0,30594.0,1.326013]
["bitfinex","BTCUSD",1688264586816,0.1648062,30595.0,30594.0,1.333453]
["bitfinex","BTCUSD",1688264587035,0.1648062,30595.0,30594.0,1.406473]
["bitfinex","BTCUSD",1688264587248,0.1648062,30595.0,30594.0,1.363873]
["bitfinex","BTCUSD",1688264587499,0.1648062,30595.0,30594.0,1.390393]
["bitfinex","BTCUSD",1688264587732,0.1648062,30595.0,30594.0,1.387753]
["bitfinex","BTCUSD",1688264587947,0.1648062,30595.0,30594.0,1.332973]
["bitfinex","BTCUSD",1688264588161,0.1648062,30595.0,30594.0,1.000573]
["bitfinex","BTCUSD",1688264588376,0.1648062,30595.0,30594.0,1.365793]
["bitfinex","BTCUSD",1688264588591,0.1648062,30595.0,30594.0,1.539213]
["bitfinex","BTCUSD",1688264588804,0.1648062,30595.0,30594.0,1.467813]
["bitfinex","BTCUSD",1688264589017,0.1648062,30595.0,30594.0,2.67304953]
["bitfinex","BTCUSD",1688264589240,0.1648062,30595.0,30594.0,2.66722953]
["bitfinex","BTCUSD",1688264589449,0.1648062,30595.0,30594.0,2.66428953]
["bitfinex","BTCUSD",1688264589663,0.1648062,30595.0,30594.0,2.66014953]
["bitfinex","BTCUSD",1688264589881,0.1648062,30595.0,30594.0,2.64808953]
["bitfinex","BTCUSD",1688264590121,0.1648062,30595.0,30594.0,2.63926953]
["bitfinex","BTCUSD",1688264590343,0.1648062,30595.0,30594.0,2.63746953]
["bitfinex","BTCUSD",1688264590564,0.1648062,30595.0,30594.0,2.63554953]
["bitfinex","BTCUSD",1688264590784,0.1648062,30595.0,30594.0,2.63116953]
["bitfinex","BTCUSD",1688264591004,0.3396124,30597.0,30596.0,0.894]
["bitfinex","BTCUSD",1688264591224,0.3396124,30597.0,30596.0,3.85978653]
["bitfinex","BTCUSD",1688264591453,0.3396124,30597.0,30596.0,4.34980653]
["bitfinex","BTCUSD",1688264591670,0.3396124,30597.0,30596.0,4.35682653]
["bitfinex","BTCUSD",1688264591939,0.3396124,30597.0,30596.0,4.38232653]
["bitfinex","BTCUSD",1688264592159,0.3396124,30597.0,30596.0,5.07902653]
["bitfinex","BTCUSD",1688264592377,0.3396124,30597.0,30596.0,5.07962653]
["bitfinex","BTCUSD",1688264592595,0.3396124,30597.0,30596.0,5.06654653]
["bitfinex","BTCUSD",1688264592816,0.3396124,30597.0,30596.0,5.05352653]
["bitfinex","BTCUSD",1688264593040,0.3396124,30597.0,30596.0,5.05868653]
["bitfinex","BTCUSD",1688264593284,0.3396124,30597.0,30596.0,5.04782653]
["bitfinex","BTCUSD",1688264593510,0.3396124,30597.0,30596.0,5.07326653]
["bitfinex","BTCUSD",1688264593728,0.3396124,30597.0,30596.0,5.05820653]
["bitfinex","BTCUSD",1688264593955,0.3396124,30597.0,30596.0,5.04776653]
["bitfinex","BTCUSD",1688264594155,0.3396124,30597.0,30596.0,5.04506653]
["bitfinex","BTCUSD",1688264594375,0.3396124,30597.0,30596.0,5.06960653]
["bitfinex","BTCUSD",1688264594593,0.3396124,30597.0,30596.0,5.42619355]
["bitfinex","BTCUSD",1688264594814,0.3396124,30597.0,30596.0,3.99910355]
["bitfinex","BTCUSD",1688264595039,0.3396124,30597.0,30596.0,5.33052355]
["bitfinex","BTCUSD",1688264595271,0.3396124,30597.0,30596.0,5.31828355]
["bitfinex","BTCUSD",1688264595493,0.3396124,30597.0,30596.0,5.38377355]
["bitfinex","BTCUSD",1688264595736,0.3396124,30597.0,30596.0,5.39205355]
["bitfinex","BTCUSD",1688264595958,0.3396124,30597.0,30596.0,5.40141355]
["bitfinex","BTCUSD",1688264596182,0.3396124,30597.0,30596.0,5.39883355]
["bitfinex","BTCUSD",1688264596397,0.3396124,30597.0,30596.0,5.39589355]
["bitfinex","BTCUSD",1688264596614,0.3396124,30597.0,30596.0,5.38335355]
["bitfinex","BTCUSD",1688264596827,0.3396124,30597.0,30596.0,5.37933355]
["bitfinex","BTCUSD",1688264597082,0.3396124,30597.0,30596.0,5.39847355]
["bitfinex","BTCUSD",1688264597311,0.3396124,30597.0,30596.0,5.39775355]
["bitfinex","BTCUSD",1688264597525,0.3396124,30597.0,30596.0,5.38347355]
["bitfinex","BTCUSD",1688264597740,0.3396124,30597.0,30596.0,5.38269355]
["bitfinex","BTCUSD",1688264597958,0.3396124,30597.0,30596.0,5.38185355]
["bitfinex","BTCUSD",1688264598182,0.3396124,30597.0,30596.0,5.38341355]
["bitfinex","BTCUSD",1688264598445,0.3396124,30597.0,30596.0,4.08901355]
["bitfinex","BTCUSD",1688264598673,0.3396124,30597.0,30596.0,5.39184685]
["bitfinex","BTCUSD",1688264598888,0.3396124,30597.0,30596.0,5.42844685]
["bitfinex","BTCUSD",1688264599120,0.3396124,30597.0,30596.0,5.45862685]
["bitfinex","BTCUSD",1688264599332,0.1748062,30597.0,30596.0,5.47188685]
["bitfinex","BTCUSD",1688264599549,0.3396124,30597.0,30596.0,5.48256685]
["bitfinex","BTCUSD",1688264599761,0.3396124,30597.0,30596.0,5.49612685]
["bitfinex","BTCUSD",1688264599972,0.3396124,30597.0,30596.0,5.53830685]
["bitfinex","BTCUSD",1688264600188,0.3396124,30597.0,30596.0,5.53866685]
["bitfinex","BTCUSD",1688264600425,0.3396124,30597.0,30596.0,5.52954685]
["bitfinex","BTCUSD",1688264600658,0.3396124,30597.0,30596.0,5.50938685]
["bitfinex","BTCUSD",1688264600884,0.3396124,30597.0,30596.0,5.50800685]
["bitfinex","BTCUSD",1688264601099,0.3396124,30597.0,30596.0,5.50482685]
["bitfinex","BTCUSD",1688264601313,0.3396124,30597.0,30596.0,5.50956685]
["bitfinex","BTCUSD",1688264601533,0.3396124,30597.0,30596.0,5.51106685]
["bitfinex","BTCUSD",1688264601755,0.3396124,30597.0,30596.0,5.50578685]
["bitfinex","BTCUSD",1688264601997,0.3396124,30597.0,30596.0,5.49978685]
["bitfinex","BTCUSD",1688264602276,0.3396124,30597.0,30596.0,5.49864685]
["bitfinex","BTCUSD",1688264602500,0.3396124,30597.0,30596.0,5.50794685]
["bitfinex","BTCUSD",1688264602715,0.3396124,30597.0,30596.0,5.50746685]
["bitfinex","BTCUSD",1688264602935,0.3396124,30597.0,30596.0,5.50644685]
["bitfinex","BTCUSD",1688264603153,0.3396124,30597.0,30596.0,5.50746685]
["bitfinex","BTCUSD",1688264603377,0.3396124,30597.0,30596.0,5.50848685]
["bitfinex","BTCUSD",1688264603594,0.3396124,30597.0,30596.0,5.44083685]
["bitfinex","BTCUSD",1688264603808,0.3396124,30597.0,30596.0,5.44329685]
["bitfinex","BTCUSD",1688264604014,0.3396124,30597.0,30596.0,5.43609685]
["bitfinex","BTCUSD",1688264604244,0.3396124,30597.0,30596.0,4.81250983]
["bitfinex","BTCUSD",1688264604465,0.3396124,30597.0,30596.0,4.50600983]
["bitfinex","BTCUSD",1688264604686,0.3396124,30597.0,30596.0,4.46664983]
["bitfinex","BTCUSD",1688264604915,0.3396124,30597.0,30596.0,2.23052]
["bitfinex","BTCUSD",1688264605149,0.59720959,30597.0,30596.0,1.68052]
["bitfinex","BTCUSD",1688264605376,0.59720959,30597.0,30595.0,0.35264151]
["bitfinex","BTCUSD",1688264605377,0.1648062,30596.0,30595.0,0.35264151]
["bitfinex","BTCUSD",1688264605608,0.2602062,30596.0,30595.0,0.35264151]
["bitfinex","BTCUSD",1688264605829,0.51771858,30596.0,30595.0,0.35264151]
["bitfinex","BTCUSD",1688264606076,0.51771858,30596.0,30595.0,0.67949151]
["bitfinex","BTCUSD",1688264606722,0.51771858,30596.0,30595.0,0.653695]
["bitfinex","BTCUSD",1688264606959,0.51771858,30596.0,30595.0,0.980545]
["bitfinex","BTCUSD",1688264607412,0.1648062,30596.0,30595.0,0.980545]
["bitfinex","BTCUSD",1688264608268,0.1648062,30596.0,30595.0,1.000545]
["bitfinex","BTCUSD",1688264608745,0.37640181,30596.0,30595.0,1.000545]
["bitfinex","BTCUSD",1688264609393,0.47180181,30596.0,30595.0,1.000545]
["bitfinex","BTCUSD",1688264612677,0.37313352,30596.0,30595.0,1.000545]
["bitfinex","BTCUSD",1688264618446,0.16153791,30596.0,30595.0,1.000545]
["bitfinex","BTCUSD",1688264618690,0.16153791,30596.0,30591.0,0.392304]
["bitfinex","BTCUSD",1688264618691,0.16153791,30592.0,30591.0,0.392304]
["bitfinex","BTCUSD",1688264618911,0.25773791,30592.0,30591.0,0.32689]
["bitfinex","BTCUSD",1688264620204,0.25773791,30592.0,30591.0,0.653783]
["bitfinex","BTCUSD",1688264620425,0.25773791,30592.0,30591.0,0.673783]
["bitfinex","BTCUSD",1688264620633,0.48477558,30592.0,30591.0,0.673783]
["bitfinex","BTCUSD",1688264621340,0.48477558,30592.0,30591.0,0.70043864]
["bitfinex","BTCUSD",1688264622010,0.48477558,30592.0,30591.0,0.04665564]
["bitfinex","BTCUSD",1688264622211,0.48477558,30592.0,30591.0,0.70044164]
["bitfinex","BTCUSD",1688264624368,0.25773791,30592.0,30591.0,0.70044164]
["bitfinex","BTCUSD",1688264625401,0.46805686,30592.0,30591.0,0.70044164]
["bitfinex","BTCUSD",1688264625822,0.46805686,30592.0,30591.0,0.04665564]
["bitfinex","BTCUSD",1688264626509,0.46805686,30592.0,30591.0,0.70044164]
["bitfinex","BTCUSD",1688264626717,0.46805686,30592.0,30591.0,0.04665564]
["bitfinex","BTCUSD",1688264627168,0.25773791,30592.0,30591.0,0.02]
["bitfinex","BTCUSD",1688264627380,0.25773791,30592.0,30589.0,0.02]
["bitfinex","BTCUSD",1688264627381,0.16153791,30590.0,30589.0,0.02]
["bitfinex","BTCUSD",1688264627592,0.16153791,30590.0,30587.0,1.852152]
["bitfinex","BTCUSD",1688264627593,0.16153791,30588.0,30587.0,0.065421]
["bitfinex","BTCUSD",1688264627798,0.16153791,30585.0,30584.0,1.203929]
["bitfinex","BTCUSD",1688264628009,0.16153791,30585.0,30584.0,0.7]
["bitfinex","BTCUSD",1688264628478,0.16153791,30584.0,30583.0,0.853951]
["bitfinex","BTCUSD",1688264628717,0.16153791,30584.0,30583.0,1.37777868]
["bitfinex","BTCUSD",1688264629169,0.16153791,30584.0,30583.0,0.2]
["bitfinex","BTCUSD",1688264629433,0.42060807,30584.0,30583.0,0.2]
["bitfinex","BTCUSD",1688264630220,0.42060807,30584.0,30583.0,0.873958]
["bitfinex","BTCUSD",1688264631138,0.42060807,30584.0,30583.0,0.546979]
["bitfinex","BTCUSD",1688264631360,0.25723791,30584.0,30583.0,0.02]
["bitfinex","BTCUSD",1688264631575,0.16153791,30580.0,30579.0,1.146354]
["bitfinex","BTCUSD",1688264631795,0.16153791,30580.0,30579.0,2.38191948]
["bitfinex","BTCUSD",1688264632009,0.16153791,30580.0,30579.0,2.70894048]
["bitfinex","BTCUSD",1688264632221,0.42568589,30580.0,30579.0,2.70894048]
["bitfinex","BTCUSD",1688264632874,0.16153791,30580.0,30579.0,2.70894048]
["bitfinex","BTCUSD",1688264633332,0.16153791,30580.0,30579.0,2.72894048]
["bitfinex","BTCUSD",1688264633545,0.41836414,30580.0,30579.0,1.74788948]
["bitfinex","BTCUSD",1688264633755,0.41836414,30580.0,30579.0,2.40192648]
["bitfinex","BTCUSD",1688264633985,0.41836414,30580.0,30579.0,2.72894748]
["bitfinex","BTCUSD",1688264634223,0.41836414,30580.0,30579.0,2.75496249]
["bitfinex","BTCUSD",1688264634431,0.16153791,30580.0,30579.0,2.75496249]
["bitfinex","BTCUSD",1688264634908,0.16153791,30580.0,30579.0,2.20496249]
["bitfinex","BTCUSD",1688264634909,0.38443916,30580.0,30579.0,2.20496249]
["bitfinex","BTCUSD",1688264635332,0.38443916,30580.0,30579.0,1.22390449]
["bitfinex","BTCUSD",1688264635549,0.38443916,30580.0,30579.0,1.55092549]
["bitfinex","BTCUSD",1688264636201,0.38443916,30580.0,30579.0,2.20496749]
["bitfinex","BTCUSD",1688264637278,0.16153791,30580.0,30579.0,2.20496749]
["bitfinex","BTCUSD",1688264637494,0.32153791,30580.0,30579.0,2.20496749]
["bitfinex","BTCUSD",1688264639268,0.60201906,30580.0,30579.0,2.20496749]
["bitfinex","BTCUSD",1688264640343,0.32153791,30580.0,30579.0,2.20496749]
["bitfinex","BTCUSD",1688264642505,0.32153791,30580.0,30579.0,2.54306749]
["bitfinex","BTCUSD",1688264642731,0.16153791,30581.0,30580.0,0.1615379]
["bitfinex","BTCUSD",1688264643043,0.16153791,30581.0,30580.0,2.81616621]
["bitfinex","BTCUSD",1688264643240,0.16153791,30581.0,30580.0,3.65958448]
["bitfinex","BTCUSD",1688264643467,0.16153791,30581.0,30580.0,3.28808466]
["bitfinex","BTCUSD",1688264643671,0.16153791,30581.0,30580.0,3.22910466]
["bitfinex","BTCUSD",1688264643874,0.16153791,30581.0,30580.0,3.54858714]
["bitfinex","BTCUSD",1688264644073,0.16153791,30581.0,30580.0,3.56496714]
["bitfinex","BTCUSD",1688264644275,0.16153791,30581.0,30580.0,3.58974714]
["bitfinex","BTCUSD",1688264644509,0.16153791,30581.0,30580.0,3.59634714]
["bitfinex","BTCUSD",1688264644808,0.16153791,30581.0,30580.0,3.61014714]
["bitfinex","BTCUSD",1688264645021,0.16153791,30581.0,30580.0,3.52014714]
["bitfinex","BTCUSD",1688264645223,0.16153791,30581.0,30580.0,3.55932714]
["bitfinex","BTCUSD",1688264645424,0.16153791,30581.0,30580.0,3.56358714]
["bitfinex","BTCUSD",1688264645638,0.16153791,30581.0,30580.0,3.58176714]
["bitfinex","BTCUSD",1688264645859,0.16153791,30581.0,30580.0,3.55770714]
["bitfinex","BTCUSD",1688264646067,0.16153791,30581.0,30580.0,3.56947263]
["bitfinex","BTCUSD",1688264646284,0.16153791,30581.0,30580.0,3.55993263]
["bitfinex","BTCUSD",1688264646505,0.16153791,30581.0,30580.0,3.54769263]
["bitfinex","BTCUSD",1688264646712,0.16153791,30581.0,30580.0,3.53539263]
["bitfinex","BTCUSD",1688264646923,0.16153791,30581.0,30580.0,3.62781263]
["bitfinex","BTCUSD",1688264647130,0.16153791,30581.0,30580.0,3.62379263]
["bitfinex","BTCUSD",1688264647340,0.16153791,30581.0,30580.0,3.68001263]
["bitfinex","BTCUSD",1688264647553,0.16153791,30581.0,30580.0,3.65403263]
["bitfinex","BTCUSD",1688264647787,0.16153791,30583.0,30582.0,0.2]
["bitfinex","BTCUSD",1688264647999,0.16153791,30583.0,30582.0,1.70216711]
["bitfinex","BTCUSD",1688264648216,0.16153791,30583.0,30582.0,2.68005659]
["bitfinex","BTCUSD",1688264648430,0.16153791,30583.0,30582.0,2.95161659]
["bitfinex","BTCUSD",1688264648650,0.16153791,30583.0,30582.0,2.68005659]
["bitfinex","BTCUSD",1688264648928,0.16153791,30583.0,30582.0,2.00607859]
["bitfinex","BTCUSD",1688264649137,0.42613351,30583.0,30582.0,1.83186748]
["bitfinex","BTCUSD",1688264649351,0.42613351,30583.0,30582.0,2.15885648]
["bitfinex","BTCUSD",1688264650213,0.42613351,30583.0,30582.0,1.85186748]
["bitfinex","BTCUSD",1688264650427,0.42613351,30583.0,30582.0,1.52487848]
["bitfinex","BTCUSD",1688264650846,0.42613351,30583.0,30582.0,1.85186748]
["bitfinex","BTCUSD",1688264651488,0.42613351,30583.0,30582.0,1.19788948]
["bitfinex","BTCUSD",1688264651701,0.42613351,30583.0,30582.0,1.52487848]
["bitfinex","BTCUSD",1688264652346,0.16153791,30583.0,30582.0,1.85186748]
["bitfinex","BTCUSD",1688264652556,0.16153791,30583.0,30582.0,2.17885648]
["bitfinex","BTCUSD",1688264654944,0.16153791,30583.0,30582.0,1.85186748]
["bitfinex","BTCUSD",1688264655168,0.16153791,30583.0,30582.0,3.26877175]
["bitfinex","BTCUSD",1688264655417,0.16153791,30583.0,30582.0,4.52257759]
["bitfinex","BTCUSD",1688264655658,0.16153791,30583.0,30582.0,3.77046332]
["bitfinex","BTCUSD",1688264655919,0.16153791,30583.0,30582.0,3.63882332]
["bitfinex","BTCUSD",1688264656134,0.16153791,30583.0,30582.0,3.68526332]
["bitfinex","BTCUSD",1688264656352,0.16153791,30583.0,30582.0,3.69150332]
["bitfinex","BTCUSD",1688264656589,0.16153791,30583.0,30582.0,3.27851332]
["bitfinex","BTCUSD",1688264656799,0.16153791,30583.0,30582.0,3.22943332]
["bitfinex","BTCUSD",1688264657015,0.16153791,30583.0,30582.0,3.24509332]
["bitfinex","BTCUSD",1688264657236,0.16153791,30583.0,30582.0,3.28565332]
["bitfinex","BTCUSD",1688264657445,0.16153791,30583.0,30582.0,3.29993332]
["bitfinex","BTCUSD",1688264657662,0.16153791,30583.0,30582.0,3.28463332]
["bitfinex","BTCUSD",1688264657873,0.16153791,30583.0,30582.0,3.28889332]
["bitfinex","BTCUSD",1688264658079,0.16153791,30583.0,30582.0,3.30287332]
["bitfinex","BTCUSD",1688264658290,0.16153791,30583.0,30582.0,3.30647332]
["bitfinex","BTCUSD",1688264658513,0.32153791,30583.0,30582.0,3.30881332]
["bitfinex","BTCUSD",1688264658725,0.32153791,30583.0,30582.0,3.51099999]
["bitfinex","BTCUSD",1688264658934,0.32153791,30583.0,30582.0,3.30787648]
["bitfinex","BTCUSD",1688264659171,0.32153791,30583.0,30582.0,3.26629648]
["bitfinex","BTCUSD",1688264659387,0.32153791,30583.0,30582.0,3.06503648]
["bitfinex","BTCUSD",1688264659622,0.32153791,30583.0,30582.0,3.09863648]
["bitfinex","BTCUSD",1688264659839,0.32153791,30583.0,30582.0,3.11531648]
["bitfinex","BTCUSD",1688264660047,0.16153791,30583.0,30582.0,3.13703648]
["bitfinex","BTCUSD",1688264660290,0.16153791,30583.0,30582.0,3.13379648]
["bitfinex","BTCUSD",1688264660503,0.16153791,30583.0,30582.0,3.13391648]
["bitfinex","BTCUSD",1688264660743,0.16153791,30583.0,30582.0,3.23469332]
["bitfinex","BTCUSD",1688264660950,0.16153791,30583.0,30582.0,3.34949332]
["bitfinex","BTCUSD",1688264661163,0.16153791,30583.0,30582.0,3.32657332]
["bitfinex","BTCUSD",1688264661379,0.16153791,30583.0,30582.0,3.33371332]
["bitfinex","BTCUSD",1688264661617,0.16153791,30583.0,30582.0,3.32363332]
["bitfinex","BTCUSD",1688264661828,0.16153791,30583.0,30582.0,3.31757332]
["bitfinex","BTCUSD",1688264662047,0.16153791,30583.0,30582.0,3.32477332]
["bitfinex","BTCUSD",1688264662267,0.16153791,30583.0,30582.0,3.30905332]
["bitfinex","BTCUSD",1688264662485,0.16153791,30583.0,30582.0,3.30239332]
["bitfinex","BTCUSD",1688264662700,0.16153791,30583.0,30582.0,3.28019332]
["bitfinex","BTCUSD",1688264662889,0.16153791,30583.0,30582.0,3.27515332]
["bitfinex","BTCUSD",1688264663130,0.16153791,30583.0,30582.0,3.27611332]
["bitfinex","BTCUSD",1688264663340,0.16153791,30583.0,30582.0,3.30425332]
["bitfinex","BTCUSD",1688264663557,0.16153791,30583.0,30582.0,3.30443332]
["bitfinex","BTCUSD",1688264663764,0.16153791,30583.0,30582.0,3.31307332]
["bitfinex","BTCUSD",1688264663973,0.16153791,30583.0,30582.0,3.52490999]
["bitfinex","BTCUSD",1688264664177,0.16153791,30583.0,30582.0,3.53222999]
["bitfinex","BTCUSD",1688264664391,0.16153791,30583.0,30582.0,3.40481315]
["bitfinex","BTCUSD",1688264664604,0.16153791,30583.0,30582.0,3.40301315]
["bitfinex","BTCUSD",1688264664848,0.16153791,30583.0,30582.0,3.39419315]
["bitfinex","BTCUSD",1688264665067,0.16153791,30584.0,30582.0,3.80920837]
["bitfinex","BTCUSD",1688264665289,0.16153791,30584.0,30583.0,1.37146939]
["bitfinex","BTCUSD",1688264665499,0.16153791,30584.0,30583.0,2.46957306]
["bitfinex","BTCUSD",1688264665706,0.16153791,30584.0,30583.0,2.70616639]
["bitfinex","BTCUSD",1688264665918,0.16153791,30584.0,30583.0,2.80402973]
["bitfinex","BTCUSD",1688264666131,0.16153791,30584.0,30583.0,2.80972973]
["bitfinex","BTCUSD",1688264666346,0.16153791,30584.0,30583.0,2.80852973]
["bitfinex","BTCUSD",1688264666533,0.16153791,30584.0,30583.0,2.80894973]
["bitfinex","BTCUSD",1688264666794,0.16153791,30584.0,30583.0,2.80948973]
["bitfinex","BTCUSD",1688264667007,0.16153791,30584.0,30583.0,2.79406973]
["bitfinex","BTCUSD",1688264667228,0.16153791,30584.0,30583.0,2.81050973]
["bitfinex","BTCUSD",1688264667447,0.16153791,30584.0,30583.0,2.80516973]
["bitfinex","BTCUSD",1688264667657,0.16153791,30584.0,30583.0,2.80270973]
["bitfinex","BTCUSD",1688264667874,0.16153791,30584.0,30583.0,3.11163728]
["bitfinex","BTCUSD",1688264668082,0.16153791,30584.0,30583.0,3.12297728]
["bitfinex","BTCUSD",1688264668302,0.16153791,30584.0,30583.0,3.12177728]
["bitfinex","BTCUSD",1688264668567,0.16153791,30584.0,30583.0,3.10671728]
["bitfinex","BTCUSD",1688264668840,0.16153791,30584.0,30583.0,3.12543728]
["bitfinex","BTCUSD",1688264669100,0.16153791,30584.0,30583.0,3.12765728]
["bitfinex","BTCUSD",1688264669354,0.16153791,30584.0,30583.0,3.12597728]
["bitfinex","BTCUSD",1688264669606,0.17153791,30584.0,30583.0,3.12069728]
["bitfinex","BTCUSD",1688264669863,0.17153791,30584.0,30583.0,3.16113819]
["bitfinex","BTCUSD",1688264670113,0.17153791,30584.0,30583.0,3.27946053]
["bitfinex","BTCUSD",1688264670365,0.17153791,30584.0,30583.0,3.27772053]
["bitfinex","BTCUSD",1688264670611,0.17153791,30584.0,30583.0,3.27022053]
["bitfinex","BTCUSD",1688264670860,0.17153791,30584.0,30583.0,3.24436053]
["bitfinex","BTCUSD",1688264671070,0.17153791,30584.0,30583.0,3.25744053]
["bitfinex","BTCUSD",1688264671284,0.17153791,30584.0,30583.0,3.24628053]
["bitfinex","BTCUSD",1688264671499,0.17153791,30584.0,30583.0,3.25966053]
["bitfinex","BTCUSD",1688264671744,0.17153791,30584.0,30583.0,3.27760053]
["bitfinex","BTCUSD",1688264671957,0.17153791,30584.0,30583.0,3.15729819]
["bitfinex","BTCUSD",1688264672173,0.17153791,30584.0,30583.0,3.19263819]
["bitfinex","BTCUSD",1688264672388,0.17153791,30584.0,30583.0,3.19203819]
["bitfinex","BTCUSD",1688264672597,0.17153791,30584.0,30583.0,3.17853819]
["bitfinex","BTCUSD",1688264672781,0.17153791,30584.0,30583.0,3.23792819]
["bitfinex","BTCUSD",1688264673074,0.17153791,30584.0,30583.0,3.22796819]
["bitfinex","BTCUSD",1688264673288,0.17153791,30584.0,30583.0,3.23480819]
["bitfinex","BTCUSD",1688264673496,0.17153791,30584.0,30583.0,3.23222819]
["bitfinex","BTCUSD",1688264673705,0.17153791,30584.0,30583.0,3.22892819]
["bitfinex","BTCUSD",1688264673934,0.17153791,30584.0,30583.0,3.6798567]
["bitfinex","BTCUSD",1688264674144,0.17153791,30584.0,30583.0,3.6549067]
["bitfinex","BTCUSD",1688264674381,0.17153791,30584.0,30583.0,3.6313867]
["bitfinex","BTCUSD",1688264674586,0.17153791,30584.0,30583.0,3.6495667]
["bitfinex","BTCUSD",1688264674810,0.17153791,30584.0,30583.0,3.6560467]
["bitfinex","BTCUSD",1688264675034,0.17153791,30584.0,30583.0,3.6397267]
["bitfinex","BTCUSD",1688264675240,0.17153791,30584.0,30583.0,3.6267067]
["bitfinex","BTCUSD",1688264675454,0.17153791,30584.0,30583.0,3.6242467]
["bitfinex","BTCUSD",1688264675658,0.17153791,30584.0,30583.0,3.6216667]
["bitfinex","BTCUSD",1688264675879,0.17153791,30584.0,30583.0,3.6192067]
["bitfinex","BTCUSD",1688264676095,0.17153791,30584.0,30583.0,3.38383912]
["bitfinex","BTCUSD",1688264676321,0.17153791,30584.0,30583.0,3.41569431]
["bitfinex","BTCUSD",1688264676542,0.17153791,30584.0,30583.0,3.47971431]
["bitfinex","BTCUSD",1688264676754,0.17153791,30584.0,30583.0,3.48211431]
["bitfinex","BTCUSD",1688264676973,0.17153791,30584.0,30583.0,3.48505431]
["bitfinex","BTCUSD",1688264677192,0.17153791,30584.0,30583.0,3.48703431]
["bitfinex","BTCUSD",1688264677415,0.17153791,30584.0,30583.0,3.48817431]
["bitfinex","BTCUSD",1688264677652,0.17153791,30584.0,30583.0,3.56124431]
["bitfinex","BTCUSD",1688264677863,0.17153791,30584.0,30583.0,3.54786431]
["bitfinex","BTCUSD",1688264678080,0.17153791,30584.0,30583.0,3.53988431]
["bitfinex","BTCUSD",1688264678296,0.17153791,30584.0,30583.0,3.49369431]
["bitfinex","BTCUSD",1688264678518,0.17153791,30584.0,30583.0,3.49339431]
["bitfinex","BTCUSD",1688264678762,0.17153791,30584.0,30583.0,3.49423431]
["bitfinex","BTCUSD",1688264678968,0.17153791,30584.0,30583.0,3.46879431]
["bitfinex","BTCUSD",1688264679183,0.17153791,30584.0,30583.0,3.47863431]
["bitfinex","BTCUSD",1688264679477,0.17153791,30584.0,30583.0,3.45865431]
["bitfinex","BTCUSD",1688264679687,0.17153791,30584.0,30583.0,3.45079431]
["bitfinex","BTCUSD",1688264679906,0.17153791,30584.0,30583.0,3.50731431]
["bitfinex","BTCUSD",1688264680121,0.17153791,30584.0,30583.0,3.50203431]
["bitfinex","BTCUSD",1688264680356,0.17153791,30584.0,30583.0,3.49789431]
["bitfinex","BTCUSD",1688264680562,0.17153791,30584.0,30583.0,3.49315431]
["bitfinex","BTCUSD",1688264680777,0.17153791,30584.0,30583.0,3.48769431]
["bitfinex","BTCUSD",1688264680985,0.17153791,30584.0,30583.0,3.48721431]
["bitfinex","BTCUSD",1688264681168,0.17153791,30584.0,30583.0,3.48847431]
["bitfinex","BTCUSD",1688264681398,0.17153791,30584.0,30583.0,3.48685431]
["bitfinex","BTCUSD",1688264681622,0.17153791,30584.0,30583.0,3.49639431]
["bitfinex","BTCUSD",1688264681842,0.17153791,30584.0,30583.0,3.46717431]
["bitfinex","BTCUSD",1688264682057,0.17153791,30584.0,30583.0,2.70867431]
["bitfinex","BTCUSD",1688264682502,0.17153791,30584.0,30583.0,2.97147431]
["bitfinex","BTCUSD",1688264682757,0.17153791,30584.0,30583.0,2.98041431]
["bitfinex","BTCUSD",1688264682971,0.17153791,30584.0,30583.0,3.04527431]
["bitfinex","BTCUSD",1688264683189,0.17153791,30584.0,30583.0,3.05661431]
["bitfinex","BTCUSD",1688264683405,0.17153791,30584.0,30583.0,3.05979431]
["bitfinex","BTCUSD",1688264683621,0.17153791,30584.0,30583.0,3.07401431]
["bitfinex","BTCUSD",1688264683834,0.17153791,30584.0,30583.0,3.07593431]
["bitfinex","BTCUSD",1688264684068,0.17153791,30584.0,30583.0,3.06591431]
["bitfinex","BTCUSD",1688264684287,0.17153791,30584.0,30583.0,3.06279431]
["bitfinex","BTCUSD",1688264684531,0.17153791,30584.0,30583.0,3.05775431]
["bitfinex","BTCUSD",1688264684748,0.17153791,30584.0,30583.0,3.05301431]
["bitfinex","BTCUSD",1688264684964,0.17153791,30584.0,30583.0,3.05391431]
["bitfinex","BTCUSD",1688264685169,0.17153791,30584.0,30583.0,3.05337431]
["bitfinex","BTCUSD",1688264685402,0.17153791,30584.0,30583.0,3.04839431]
["bitfinex","BTCUSD",1688264685640,0.17153791,30584.0,30583.0,3.03909431]
["bitfinex","BTCUSD",1688264685883,0.17153791,30584.0,30583.0,3.08157431]
["bitfinex","BTCUSD",1688264686096,0.17153791,30584.0,30583.0,3.23450189]
["bitfinex","BTCUSD",1688264686308,0.17153791,30584.0,30583.0,3.06111431]
["bitfinex","BTCUSD",1688264686529,0.17153791,30584.0,30583.0,3.03699431]
["bitfinex","BTCUSD",1688264686751,0.17153791,30584.0,30583.0,2.98011431]
["bitfinex","BTCUSD",1688264686961,0.17153791,30584.0,30583.0,3.05001431]
["bitfinex","BTCUSD",1688264687242,0.17153791,30584.0,30583.0,3.06921431]
["bitfinex","BTCUSD",1688264687451,0.17153791,30584.0,30583.0,3.08559431]
["bitfinex","BTCUSD",1688264687663,0.17153791,30584.0,30583.0,3.07425431]
["bitfinex","BTCUSD",1688264687888,0.17153791,30584.0,30583.0,3.08313431]
["bitfinex","BTCUSD",1688264688095,0.17153791,30584.0,30583.0,3.06741431]
["bitfinex","BTCUSD",1688264688316,0.17153791,30584.0,30583.0,3.05811431]
["bitfinex","BTCUSD",1688264688551,0.17153791,30584.0,30583.0,3.05397431]
["bitfinex","BTCUSD",1688264688763,0.17153791,30584.0,30583.0,3.03993431]
["bitfinex","BTCUSD",1688264688978,0.17153791,30584.0,30583.0,3.06603431]
["bitfinex","BTCUSD",1688264689196,0.17153791,30584.0,30583.0,3.07179431]
["bitfinex","BTCUSD",1688264689409,0.17153791,30584.0,30583.0,3.07581431]
["bitfinex","BTCUSD",1688264689623,0.17153791,30584.0,30583.0,3.05823431]
["bitfinex","BTCUSD",1688264689862,0.17153791,30584.0,30583.0,3.19922189]
["bitfinex","BTCUSD",1688264690087,0.17153791,30584.0,30583.0,3.19316189]
["bitfinex","BTCUSD",1688264690295,0.17153791,30584.0,30583.0,3.02739431]
["bitfinex","BTCUSD",1688264690547,0.17153791,30584.0,30583.0,3.03213431]
["bitfinex","BTCUSD",1688264690770,0.17153791,30584.0,30583.0,3.05379431]
["bitfinex","BTCUSD",1688264690992,0.17153791,30584.0,30583.0,3.05775431]
["bitfinex","BTCUSD",1688264691201,0.17153791,30584.0,30583.0,3.05601431]
["bitfinex","BTCUSD",1688264691424,0.17153791,30584.0,30583.0,3.04611431]
["bitfinex","BTCUSD",1688264691637,0.17153791,30584.0,30583.0,3.06249431]
["bitfinex","BTCUSD",1688264691854,0.17153791,30584.0,30583.0,3.05547431]
["bitfinex","BTCUSD",1688264692070,0.17153791,30584.0,30583.0,3.05967431]
["bitfinex","BTCUSD",1688264692284,0.17153791,30584.0,30583.0,3.08985431]
["bitfinex","BTCUSD",1688264692516,0.17153791,30584.0,30583.0,3.08649431]
["bitfinex","BTCUSD",1688264692730,0.17153791,30584.0,30583.0,3.22340189]
["bitfinex","BTCUSD",1688264692942,0.17153791,30584.0,30583.0,3.21068189]
["bitfinex","BTCUSD",1688264693163,0.17153791,30584.0,30583.0,3.05313431]
["bitfinex","BTCUSD",1688264693385,0.17153791,30584.0,30583.0,3.21446189]
["bitfinex","BTCUSD",1688264693606,0.17153791,30584.0,30583.0,3.25172189]
["bitfinex","BTCUSD",1688264693820,0.17153791,30584.0,30583.0,3.06759431]
["bitfinex","BTCUSD",1688264694031,0.17153791,30584.0,30583.0,3.06351431]
["bitfinex","BTCUSD",1688264694246,0.17153791,30584.0,30583.0,3.06111431]
["bitfinex","BTCUSD",1688264694482,0.17153791,30584.0,30583.0,2.70867431]
["bitfinex","BTCUSD",1688264694700,0.38286508,30584.0,30583.0,2.28307164]
["bitfinex","BTCUSD",1688264695872,0.38286508,30584.0,30583.0,2.54377164]
["bitfinex","BTCUSD",1688264696079,0.38286508,30584.0,30583.0,2.28307164]
["bitfinex","BTCUSD",1688264696302,0.38286508,30584.0,30583.0,2.55997164]
["bitfinex","BTCUSD",1688264696512,0.38286508,30584.0,30583.0,2.55907164]
["bitfinex","BTCUSD",1688264696726,0.17153791,30584.0,30583.0,2.56879164]
["bitfinex","BTCUSD",1688264696948,0.17153791,30584.0,30583.0,2.61997164]
["bitfinex","BTCUSD",1688264697157,0.17153791,30584.0,30583.0,2.58061164]
["bitfinex","BTCUSD",1688264697365,0.17153791,30584.0,30583.0,2.28307164]
["bitfinex","BTCUSD",1688264705300,0.17153791,30584.0,30583.0,2.40068015]
["bitfinex","BTCUSD",1688264705942,0.17153791,30584.0,30583.0,2.32223018]
["bitfinex","BTCUSD",1688264706365,0.17153791,30584.0,30583.0,2.70869316]
["bitfinex","BTCUSD",1688264706597,0.17153791,30584.0,30583.0,3.05225316]
["bitfinex","BTCUSD",1688264706827,0.17153791,30584.0,30583.0,3.11249316]
["bitfinex","BTCUSD",1688264707040,0.17153791,30584.0,30583.0,3.04097316]
["bitfinex","BTCUSD",1688264707268,0.17153791,30584.0,30583.0,2.86564074]
["bitfinex","BTCUSD",1688264707480,0.17153791,30584.0,30583.0,2.93109074]
["bitfinex","BTCUSD",1688264708147,0.17153791,30584.0,30583.0,2.86564074]
["bitfinex","BTCUSD",1688264709492,0.17153791,30584.0,30583.0,2.60411174]
["bitfinex","BTCUSD",1688264709702,0.17153791,30584.0,30583.0,2.93109074]
["bitfinex","BTCUSD",1688264709934,0.17153791,30584.0,30583.0,2.77414316]
["bitfinex","BTCUSD",1688264710147,0.17153791,30584.0,30583.0,2.38768018]
["bitfinex","BTCUSD",1688264710356,0.17153791,30584.0,30583.0,2.77414543]
["bitfinex","BTCUSD",1688264711052,0.01,30584.0,30583.0,2.77414543]
["bitfinex","BTCUSD",1688264711287,0.01,30584.0,30583.0,5.07582842]
["bitfinex","BTCUSD",1688264711502,0.01,30584.0,30583.0,5.76762842]
["bitfinex","BTCUSD",1688264711716,0.01,30584.0,30583.0,5.81322842]
["bitfinex","BTCUSD",1688264711991,0.01,30584.0,30583.0,5.61058842]
["bitfinex","BTCUSD",1688264712207,0.01,30584.0,30583.0,6.30458842]
["bitfinex","BTCUSD",1688264712420,0.01,30584.0,30583.0,6.31622842]
["bitfinex","BTCUSD",1688264712631,0.01,30584.0,30583.0,6.39674842]
["bitfinex","BTCUSD",1688264712847,0.01,30584.0,30583.0,6.32834842]
["bitfinex","BTCUSD",1688264713059,0.01,30584.0,30583.0,6.24398842]
["bitfinex","BTCUSD",1688264713284,0.01,30584.0,30583.0,5.61920842]
["bitfinex","BTCUSD",1688264713502,0.01,30584.0,30583.0,6.25490842]
["bitfinex","BTCUSD",1688264713714,0.01,30584.0,30583.0,6.27290842]
["bitfinex","BTCUSD",1688264713925,0.01,30584.0,30583.0,6.31994842]
["bitfinex","BTCUSD",1688264714144,0.01,30584.0,30583.0,6.32906842]
["bitfinex","BTCUSD",1688264714357,0.01,30584.0,30583.0,6.33662842]
["bitfinex","BTCUSD",1688264714580,0.01,30584.0,30583.0,6.33806842]
["bitfinex","BTCUSD",1688264714795,0.01,30584.0,30583.0,6.33230842]
["bitfinex","BTCUSD",1688264715006,0.01,30584.0,30583.0,6.33926842]
["bitfinex","BTCUSD",1688264715222,0.01,30584.0,30583.0,6.32342842]
["bitfinex","BTCUSD",1688264715440,0.01,30584.0,30583.0,6.37250842]
["bitfinex","BTCUSD",1688264715686,0.01,30584.0,30583.0,6.37274842]
["bitfinex","BTCUSD",1688264715902,0.01,30584.0,30583.0,6.44121813]
["bitfinex","BTCUSD",1688264716122,0.01,30584.0,30583.0,6.37449813]
["bitfinex","BTCUSD",1688264716389,0.01,30584.0,30583.0,6.38001813]
["bitfinex","BTCUSD",1688264716598,0.01,30584.0,30583.0,6.37569813]
["bitfinex","BTCUSD",1688264716809,0.01,30584.0,30583.0,6.36081813]
["bitfinex","BTCUSD",1688264716992,0.01,30584.0,30583.0,6.33021813]
["bitfinex","BTCUSD",1688264717245,0.01,30584.0,30583.0,6.32241813]
["bitfinex","BTCUSD",1688264717469,0.01,30584.0,30583.0,6.31977813]
["bitfinex","BTCUSD",1688264717695,0.01,30584.0,30583.0,6.31713813]
["bitfinex","BTCUSD",1688264717915,0.01,30584.0,30583.0,6.30249813]
["bitfinex","BTCUSD",1688264718137,0.01,30584.0,30583.0,6.30285813]
["bitfinex","BTCUSD",1688264718356,0.01,30584.0,30583.0,6.30597813]
["bitfinex","BTCUSD",1688264718574,0.01,30584.0,30583.0,6.30741813]
["bitfinex","BTCUSD",1688264718797,0.01,30584.0,30583.0,6.30849813]
["bitfinex","BTCUSD",1688264719025,0.16153791,30587.0,30586.0,1.1]
["bitfinex","BTCUSD",1688264719236,0.16153791,30587.0,30586.0,4.87666261]
["bitfinex","BTCUSD",1688264719460,0.16153791,30587.0,30586.0,5.17666261]
["bitfinex","BTCUSD",1688264719673,0.16153791,30587.0,30586.0,6.26234261]
["bitfinex","BTCUSD",1688264719910,0.16153791,30587.0,30586.0,6.31922261]
["bitfinex","BTCUSD",1688264720148,0.16153791,30591.0,30586.0,7.66562261]
["bitfinex","BTCUSD",1688264720384,0.16153791,30589.0,30588.0,0.0962]
["bitfinex","BTCUSD",1688264720613,0.16153791,30589.0,30588.0,2.58178148]
["bitfinex","BTCUSD",1688264720839,0.16153791,30589.0,30588.0,3.21422148]
["bitfinex","BTCUSD",1688264721062,0.16153791,30589.0,30588.0,3.22784148]
["bitfinex","BTCUSD",1688264721306,0.16153791,30589.0,30588.0,3.26672148]
["bitfinex","BTCUSD",1688264721542,0.16153791,30589.0,30588.0,3.28898148]
["bitfinex","BTCUSD",1688264721774,0.16153791,30589.0,30588.0,3.23834148]
["bitfinex","BTCUSD",1688264722025,0.16153791,30589.0,30588.0,3.22658148]
["bitfinex","BTCUSD",1688264722251,0.16153791,30589.0,30588.0,3.22010148]
["bitfinex","BTCUSD",1688264722493,0.16153791,30589.0,30588.0,3.22220148]
["bitfinex","BTCUSD",1688264722719,0.16153791,30589.0,30588.0,3.21302148]
["bitfinex","BTCUSD",1688264722934,0.16153791,30589.0,30588.0,3.20384148]
["bitfinex","BTCUSD",1688264723160,0.16153791,30589.0,30588.0,3.20396148]
["bitfinex","BTCUSD",1688264723389,0.16153791,30589.0,30588.0,3.19226148]
["bitfinex","BTCUSD",1688264723621,0.16153791,30589.0,30588.0,3.19310148]
["bitfinex","BTCUSD",1688264723849,0.16153791,30589.0,30588.0,3.07834148]
["bitfinex","BTCUSD",1688264724095,0.16153791,30589.0,30588.0,3.14614148]
["bitfinex","BTCUSD",1688264724317,0.16153791,30589.0,30588.0,3.17734148]
["bitfinex","BTCUSD",1688264724598,0.16153791,30589.0,30588.0,3.20134148]
["bitfinex","BTCUSD",1688264724835,0.16153791,30589.0,30588.0,3.20944148]
["bitfinex","BTCUSD",1688264725068,0.16153791,30589.0,30588.0,3.60398648]
["bitfinex","BTCUSD",1688264725297,0.16153791,30589.0,30588.0,3.55928648]
["bitfinex","BTCUSD",1688264725536,0.16153791,30589.0,30588.0,3.53744648]
["bitfinex","BTCUSD",1688264725763,0.16153791,30589.0,30588.0,3.50918648]
["bitfinex","BTCUSD",1688264725992,0.16153791,30589.0,30588.0,3.48590648]
["bitfinex","BTCUSD",1688264726213,0.16153791,30589.0,30588.0,3.47648648]
["bitfinex","BTCUSD",1688264726443,0.16153791,30589.0,30588.0,3.47204648]
["bitfinex","BTCUSD",1688264726691,0.16153791,30589.0,30588.0,3.46568648]
["bitfinex","BTCUSD",1688264726917,0.16153791,30589.0,30588.0,3.44342648]
["bitfinex","BTCUSD",1688264727145,0.16153791,30589.0,30588.0,3.84562648]
["bitfinex","BTCUSD",1688264727360,0.16153791,30589.0,30588.0,3.82240648]
["bitfinex","BTCUSD",1688264727570,0.16153791,30589.0,30588.0,3.82696648]
["bitfinex","BTCUSD",1688264727780,0.16153791,30589.0,30588.0,3.79582648]
["bitfinex","BTCUSD",1688264727985,0.16153791,30589.0,30588.0,3.80128648]
["bitfinex","BTCUSD",1688264728219,0.16153791,30589.0,30588.0,3.80338648]
["bitfinex","BTCUSD",1688264728467,0.16153791,30589.0,30588.0,3.80236648]
["bitfinex","BTCUSD",1688264728683,0.16153791,30589.0,30588.0,3.80530648]
["bitfinex","BTCUSD",1688264728894,0.16153791,30589.0,30588.0,3.47650648]
["bitfinex","BTCUSD",1688264729105,0.16153791,30589.0,30588.0,3.77194648]
["bitfinex","BTCUSD",1688264729333,0.16153791,30589.0,30588.0,3.81634648]
["bitfinex","BTCUSD",1688264729541,0.16153791,30589.0,30588.0,3.88516648]
["bitfinex","BTCUSD",1688264729765,0.16153791,30589.0,30588.0,3.89007196]
["bitfinex","BTCUSD",1688264729984,0.16153791,30592.0,30590.0,1.3]
["bitfinex","BTCUSD",1688264730203,0.52550214,30594.0,30590.0,1.3]
["bitfinex","BTCUSD",1688264730204,0.16153791,30591.0,30590.0,1.3]
["bitfinex","BTCUSD",1688264730426,0.16153791,30591.0,30590.0,3.08664665]
["bitfinex","BTCUSD",1688264730638,0.16153791,30591.0,30590.0,4.39234265]
["bitfinex","BTCUSD",1688264730856,0.16153791,30591.0,30590.0,4.10518265]
["bitfinex","BTCUSD",1688264731159,0.16153791,30591.0,30590.0,4.37398265]
["bitfinex","BTCUSD",1688264731246,0.16153791,30591.0,30590.0,4.10519275]
["bitfinex","BTCUSD",1688264731464,0.16153791,30591.0,30590.0,2.927616]
["bitfinex","BTCUSD",1688264731703,0.32680214,30594.0,30590.0,2.927616]
["bitfinex","BTCUSD",1688264731951,0.16153791,30591.0,30590.0,2.927616]
["bitfinex","BTCUSD",1688264732199,0.16153791,30591.0,30590.0,3.198936]
["bitfinex","BTCUSD",1688264732428,0.16153791,30591.0,30590.0,3.253896]
["bitfinex","BTCUSD",1688264732657,0.16153791,30591.0,30590.0,3.22821713]
["bitfinex","BTCUSD",1688264732887,0.16153791,30591.0,30590.0,2.92833713]
["bitfinex","BTCUSD",1688264733139,0.16153791,30591.0,30590.0,3.22483713]
["bitfinex","BTCUSD",1688264733374,0.16153791,30591.0,30590.0,3.26605713]
["bitfinex","BTCUSD",1688264733608,0.16153791,30591.0,30590.0,3.27835713]
["bitfinex","BTCUSD",1688264733842,0.16153791,30591.0,30590.0,3.28153713]
["bitfinex","BTCUSD",1688264734074,0.16153791,30591.0,30590.0,3.28135713]
["bitfinex","BTCUSD",1688264734308,0.16153791,30591.0,30590.0,3.24973713]
["bitfinex","BTCUSD",1688264734561,0.16153791,30591.0,30590.0,2.93833713]
["bitfinex","BTCUSD",1688264734797,0.16153791,30591.0,30590.0,3.21289713]
["bitfinex","BTCUSD",1688264735034,0.16153791,30591.0,30590.0,3.22063713]
["bitfinex","BTCUSD",1688264735264,0.16153791,30591.0,30590.0,3.23029713]
["bitfinex","BTCUSD",1688264735515,0.16153791,30591.0,30590.0,3.23287713]
["bitfinex","BTCUSD",1688264735746,0.16153791,30591.0,30590.0,3.23569713]
["bitfinex","BTCUSD",1688264735979,0.16153791,30591.0,30590.0,3.23809713]
["bitfinex","BTCUSD",1688264736231,0.16153791,30591.0,30590.0,4.45132429]
["bitfinex","BTCUSD",1688264736485,0.16153791,30591.0,30590.0,4.51360429]
["bitfinex","BTCUSD",1688264736708,0.16153791,30591.0,30590.0,4.49632429]
["bitfinex","BTCUSD",1688264736932,0.16153791,30591.0,30590.0,4.49794429]
["bitfinex","BTCUSD",1688264737152,0.16153791,30591.0,30590.0,4.48846429]
["bitfinex","BTCUSD",1688264737390,0.16153791,30591.0,30590.0,4.49428429]
["bitfinex","BTCUSD",1688264737612,0.16153791,30591.0,30590.0,4.49914429]
["bitfinex","BTCUSD",1688264737835,0.16153791,30591.0,30590.0,4.50226429]
["bitfinex","BTCUSD",1688264738082,0.16153791,30591.0,30590.0,4.53442429]
["bitfinex","BTCUSD",1688264738282,0.16153791,30591.0,30590.0,4.53922429]
["bitfinex","BTCUSD",1688264738504,0.16153791,30591.0,30590.0,4.52620429]
["bitfinex","BTCUSD",1688264738763,0.16153791,30591.0,30590.0,4.52428429]
["bitfinex","BTCUSD",1688264738983,0.16153791,30591.0,30590.0,4.52668429]
["bitfinex","BTCUSD",1688264739189,0.32680214,30594.0,30590.0,4.52818429]
["bitfinex","BTCUSD",1688264739410,0.16153791,30591.0,30590.0,3.34645713]
["bitfinex","BTCUSD",1688264739624,0.16153791,30591.0,30590.0,4.11589557]
["bitfinex","BTCUSD",1688264739840,0.16153791,30591.0,30590.0,4.54075557]
["bitfinex","BTCUSD",1688264740050,0.16153791,30591.0,30590.0,4.52977557]
["bitfinex","BTCUSD",1688264740270,0.16153791,30591.0,30590.0,4.53349557]
["bitfinex","BTCUSD",1688264740481,0.16153791,30591.0,30590.0,4.53193557]
["bitfinex","BTCUSD",1688264740703,0.16153791,30591.0,30590.0,4.55695557]
["bitfinex","BTCUSD",1688264740925,0.16153791,30591.0,30590.0,4.55803557]
["bitfinex","BTCUSD",1688264741142,0.16153791,30591.0,30590.0,4.54393557]
["bitfinex","BTCUSD",1688264741373,0.16153791,30591.0,30590.0,4.56499557]
["bitfinex","BTCUSD",1688264741588,0.16153791,30591.0,30590.0,4.56097557]
["bitfinex","BTCUSD",1688264741790,0.16153791,30591.0,30590.0,4.56277557]
["bitfinex","BTCUSD",1688264742024,0.16153791,30591.0,30590.0,4.55893557]
["bitfinex","BTCUSD",1688264742235,0.16153791,30591.0,30590.0,4.54411557]
["bitfinex","BTCUSD",1688264742450,0.16153791,30591.0,30590.0,4.55389557]
["bitfinex","BTCUSD",1688264742677,0.16153791,30591.0,30590.0,4.53733557]
["bitfinex","BTCUSD",1688264742890,0.16153791,30591.0,30590.0,4.53817557]
["bitfinex","BTCUSD",1688264743101,0.16153791,30591.0,30590.0,4.53643557]
["bitfinex","BTCUSD",1688264743323,0.16153791,30591.0,30590.0,4.53505557]
["bitfinex","BTCUSD",1688264743546,0.16153791,30591.0,30590.0,4.54309557]
["bitfinex","BTCUSD",1688264743760,0.16153791,30591.0,30590.0,4.56685557]
["bitfinex","BTCUSD",1688264744000,0.16153791,30591.0,30590.0,4.58983557]
["bitfinex","BTCUSD",1688264744235,0.16153791,30591.0,30590.0,4.59625557]
["bitfinex","BTCUSD",1688264744445,0.16153791,30591.0,30590.0,4.59349557]
["bitfinex","BTCUSD",1688264744668,0.16153791,30591.0,30590.0,4.58965557]
["bitfinex","BTCUSD",1688264744879,0.16153791,30591.0,30590.0,4.58959557]
["bitfinex","BTCUSD",1688264745095,0.16153791,30591.0,30590.0,4.58803557]
["bitfinex","BTCUSD",1688264745346,0.16153791,30591.0,30590.0,4.59943557]
["bitfinex","BTCUSD",1688264745573,0.16153791,30591.0,30590.0,4.60429557]
["bitfinex","BTCUSD",1688264745787,0.16153791,30591.0,30590.0,4.64011557]
["bitfinex","BTCUSD",1688264746032,0.16153791,30591.0,30590.0,4.62685557]
["bitfinex","BTCUSD",1688264746252,0.16153791,30591.0,30590.0,4.63525557]
["bitfinex","BTCUSD",1688264746467,0.16153791,30591.0,30590.0,4.65559557]
["bitfinex","BTCUSD",1688264746709,0.16153791,30591.0,30590.0,4.65463557]
["bitfinex","BTCUSD",1688264746920,0.16153791,30591.0,30590.0,4.65487557]
["bitfinex","BTCUSD",1688264747137,0.16153791,30591.0,30590.0,4.65505557]
["bitfinex","BTCUSD",1688264747364,0.16153791,30591.0,30590.0,5.35439557]
["bitfinex","BTCUSD",1688264747574,0.16153791,30591.0,30590.0,5.35781557]
["bitfinex","BTCUSD",1688264747786,0.16153791,30591.0,30590.0,5.34215557]
["bitfinex","BTCUSD",1688264748001,0.16153791,30591.0,30590.0,5.30213557]
["bitfinex","BTCUSD",1688264748214,0.16153791,30591.0,30590.0,5.30507557]
["bitfinex","BTCUSD",1688264748427,0.16153791,30591.0,30590.0,5.30039557]
["bitfinex","BTCUSD",1688264748658,0.16153791,30591.0,30590.0,5.31185557]
["bitfinex","BTCUSD",1688264748879,0.16153791,30591.0,30590.0,5.33495557]
["bitfinex","BTCUSD",1688264749102,0.16153791,30591.0,30590.0,5.32637557]
["bitfinex","BTCUSD",1688264749314,0.16153791,30591.0,30590.0,5.31089557]
["bitfinex","BTCUSD",1688264749531,0.16153791,30591.0,30590.0,5.29955557]
["bitfinex","BTCUSD",1688264749753,0.16153791,30591.0,30590.0,5.28683557]
["bitfinex","BTCUSD",1688264749979,0.16153791,30591.0,30590.0,5.29181557]
["bitfinex","BTCUSD",1688264750202,0.16153791,30591.0,30590.0,5.30165557]
["bitfinex","BTCUSD",1688264750467,0.16153791,30591.0,30590.0,4.60357557]
["bitfinex","BTCUSD",1688264750683,0.16153791,30591.0,30590.0,4.57279557]
["bitfinex","BTCUSD",1688264750896,0.16153791,30591.0,30590.0,4.58539557]
["bitfinex","BTCUSD",1688264751116,0.16153791,30591.0,30590.0,4.60117557]
["bitfinex","BTCUSD",1688264751340,0.16153791,30591.0,30590.0,4.60009557]
["bitfinex","BTCUSD",1688264751558,0.16153791,30591.0,30590.0,4.59979557]
["bitfinex","BTCUSD",1688264751792,0.16153791,30591.0,30590.0,4.59841557]
["bitfinex","BTCUSD",1688264752008,0.16153791,30591.0,30590.0,4.60225557]
["bitfinex","BTCUSD",1688264752222,0.16153791,30591.0,30590.0,4.59967557]
["bitfinex","BTCUSD",1688264752443,0.16153791,30591.0,30590.0,4.60381557]
["bitfinex","BTCUSD",1688264752658,0.16153791,30591.0,30590.0,4.60027557]
["bitfinex","BTCUSD",1688264752871,0.16153791,30591.0,30590.0,4.60039557]
["bitfinex","BTCUSD",1688264753122,0.16153791,30591.0,30590.0,4.60021557]
["bitfinex","BTCUSD",1688264753339,0.16153791,30591.0,30590.0,4.59355557]
["bitfinex","BTCUSD",1688264753552,0.16153791,30591.0,30590.0,4.59595557]
["bitfinex","BTCUSD",1688264753793,0.16153791,30591.0,30590.0,4.60879557]
["bitfinex","BTCUSD",1688264754007,0.16153791,30591.0,30590.0,4.63105557]
["bitfinex","BTCUSD",1688264754223,0.16153791,30591.0,30590.0,4.61149557]
["bitfinex","BTCUSD",1688264754457,0.16153791,30591.0,30590.0,4.61185557]
["bitfinex","BTCUSD",1688264754676,0.16153791,30591.0,30590.0,4.62865557]
["bitfinex","BTCUSD",1688264754897,0.16153791,30591.0,30590.0,4.62997557]
["bitfinex","BTCUSD",1688264755128,0.16153791,30591.0,30590.0,4.63267557]
["bitfinex","BTCUSD",1688264755344,0.16153791,30591.0,30590.0,4.61233557]
["bitfinex","BTCUSD",1688264755559,0.16153791,30591.0,30590.0,4.59967557]
["bitfinex","BTCUSD",1688264755774,0.16153791,30591.0,30590.0,4.59565557]
["bitfinex","BTCUSD",1688264755986,0.15628758,30591.0,30590.0,4.58175557]
["bitfinex","BTCUSD",1688264756201,0.14367826,30591.0,30590.0,4.57821557]
["bitfinex","BTCUSD",1688264756420,0.14367826,30591.0,30590.0,4.54437557]
["bitfinex","BTCUSD",1688264756588,0.14367826,30591.0,30590.0,4.55115557]
["bitfinex","BTCUSD",1688264756814,0.14367826,30591.0,30590.0,4.58019557]
["bitfinex","BTCUSD",1688264757015,0.14367826,30591.0,30590.0,4.59123557]
["bitfinex","BTCUSD",1688264757261,0.14367826,30591.0,30590.0,4.60077557]
["bitfinex","BTCUSD",1688264757467,0.14367826,30591.0,30590.0,4.61613557]
["bitfinex","BTCUSD",1688264757621,0.14367826,30591.0,30590.0,4.62399557]
["bitfinex","BTCUSD",1688264757821,0.14367826,30591.0,30590.0,4.62489557]
["bitfinex","BTCUSD",1688264758045,0.14367826,30591.0,30590.0,4.62219557]
["bitfinex","BTCUSD",1688264758272,0.14367826,30591.0,30590.0,4.61757557]
["bitfinex","BTCUSD",1688264758477,0.14367826,30591.0,30590.0,4.61505557]
["bitfinex","BTCUSD",1688264758661,0.14367826,30591.0,30590.0,4.60233557]
["bitfinex","BTCUSD",1688264758881,0.14367826,30591.0,30590.0,4.62291557]
["bitfinex","BTCUSD",1688264759041,0.14367826,30591.0,30590.0,4.61991557]
["bitfinex","BTCUSD",1688264759245,0.14367826,30591.0,30590.0,4.61925557]
["bitfinex","BTCUSD",1688264759447,0.14367826,30591.0,30590.0,4.61733557]
["bitfinex","BTCUSD",1688264759649,0.14367826,30591.0,30590.0,4.61697557]
["bitfinex","BTCUSD",1688264759876,0.14367826,30591.0,30590.0,4.69655141]
["bitfinex","BTCUSD",1688264760074,0.14367826,30591.0,30590.0,4.69835141]
["bitfinex","BTCUSD",1688264760275,0.14367826,30591.0,30590.0,4.72727141]
["bitfinex","BTCUSD",1688264760470,0.14367826,30591.0,30590.0,4.70987141]
["bitfinex","BTCUSD",1688264760801,0.14367826,30591.0,30590.0,4.67735141]
["bitfinex","BTCUSD",1688264761051,0.14367826,30591.0,30590.0,4.67885141]
["bitfinex","BTCUSD",1688264761260,0.14367826,30591.0,30590.0,4.68029141]
["bitfinex","BTCUSD",1688264761492,0.14367826,30591.0,30590.0,4.67909141]
["bitfinex","BTCUSD",1688264761710,0.14367826,30591.0,30590.0,4.69661141]
["bitfinex","BTCUSD",1688264761924,0.14367826,30591.0,30590.0,4.68167141]
["bitfinex","BTCUSD",1688264762170,0.14367826,30591.0,30590.0,4.69349141]
["bitfinex","BTCUSD",1688264762388,0.14367826,30591.0,30590.0,4.67735141]
["bitfinex","BTCUSD",1688264762600,0.14367826,30591.0,30590.0,4.67681141]
["bitfinex","BTCUSD",1688264762828,0.14367826,30591.0,30590.0,4.67579141]
["bitfinex","BTCUSD",1688264763051,0.14367826,30591.0,30590.0,4.68011141]
["bitfinex","BTCUSD",1688264763269,0.14367826,30591.0,30590.0,4.70303141]
["bitfinex","BTCUSD",1688264763518,0.14367826,30591.0,30590.0,4.73445141]
["bitfinex","BTCUSD",1688264763731,0.14367826,30591.0,30590.0,4.71555141]
["bitfinex","BTCUSD",1688264763946,0.14367826,30591.0,30590.0,4.68627141]
["bitfinex","BTCUSD",1688264764207,0.14367826,30591.0,30590.0,4.67181141]
["bitfinex","BTCUSD",1688264764423,0.14367826,30591.0,30590.0,4.64289141]
["bitfinex","BTCUSD",1688264764652,0.14367826,30591.0,30590.0,4.66983141]
["bitfinex","BTCUSD",1688264764875,0.14367826,30591.0,30590.0,4.67847141]
["bitfinex","BTCUSD",1688264765096,0.14367826,30591.0,30590.0,4.67871141]
["bitfinex","BTCUSD",1688264765310,0.14367826,30591.0,30590.0,4.67925141]
["bitfinex","BTCUSD",1688264765528,0.14367826,30591.0,30590.0,4.68447141]
["bitfinex","BTCUSD",1688264765745,0.14367826,30591.0,30590.0,4.69083141]
["bitfinex","BTCUSD",1688264765964,0.14367826,30591.0,30590.0,4.69047141]
["bitfinex","BTCUSD",1688264766180,0.14367826,30591.0,30590.0,4.70277141]
["bitfinex","BTCUSD",1688264766400,0.14367826,30591.0,30590.0,4.70229141]
["bitfinex","BTCUSD",1688264766609,0.14367826,30591.0,30590.0,4.70301141]
["bitfinex","BTCUSD",1688264766824,0.14367826,30591.0,30590.0,4.68735141]
["bitfinex","BTCUSD",1688264767035,0.14367826,30591.0,30590.0,4.68291141]
["bitfinex","BTCUSD",1688264767263,0.14367826,30591.0,30590.0,4.67637141]
["bitfinex","BTCUSD",1688264767461,0.14367826,30591.0,30590.0,4.67607141]
["bitfinex","BTCUSD",1688264767670,0.14367826,30591.0,30590.0,4.67871141]
["bitfinex","BTCUSD",1688264767886,0.14367826,30591.0,30590.0,4.68351141]
["bitfinex","BTCUSD",1688264768155,0.14367826,30591.0,30590.0,4.68651141]
["bitfinex","BTCUSD",1688264768367,0.14367826,30591.0,30590.0,4.68999141]
["bitfinex","BTCUSD",1688264768620,0.14367826,30591.0,30590.0,4.68525141]
["bitfinex","BTCUSD",1688264768838,0.14367826,30591.0,30590.0,4.68777141]
["bitfinex","BTCUSD",1688264769049,0.14367826,30591.0,30590.0,4.68855141]
["bitfinex","BTCUSD",1688264769257,0.14367826,30591.0,30590.0,4.68927141]
["bitfinex","BTCUSD",1688264769468,0.14367826,30591.0,30590.0,4.68849141]
["bitfinex","BTCUSD",1688264769682,0.14367826,30591.0,30590.0,4.69107141]
["bitfinex","BTCUSD",1688264769926,0.14367826,30591.0,30590.0,4.69053141]
["bitfinex","BTCUSD",1688264770145,0.14367826,30591.0,30590.0,4.68825141]
["bitfinex","BTCUSD",1688264770349,0.14367826,30591.0,30590.0,4.68693141]
["bitfinex","BTCUSD",1688264770565,0.14367826,30591.0,30590.0,4.68513141]
["bitfinex","BTCUSD",1688264770777,0.14367826,30591.0,30590.0,4.69113141]
["bitfinex","BTCUSD",1688264770991,0.14367826,30591.0,30590.0,4.68795141]
["bitfinex","BTCUSD",1688264771217,0.14367826,30591.0,30590.0,4.68867141]
["bitfinex","BTCUSD",1688264771478,0.14367826,30591.0,30590.0,4.68903141]
["bitfinex","BTCUSD",1688264771739,0.14367826,30591.0,30590.0,4.71945141]
["bitfinex","BTCUSD",1688264771989,0.14367826,30591.0,30590.0,4.71699141]
["bitfinex","BTCUSD",1688264772205,0.14367826,30591.0,30590.0,4.71123141]
["bitfinex","BTCUSD",1688264772441,0.14367826,30591.0,30590.0,4.67499141]
["bitfinex","BTCUSD",1688264772655,0.14367826,30591.0,30590.0,4.64295141]
["bitfinex","BTCUSD",1688264772866,0.14367826,30591.0,30590.0,4.63521141]
["bitfinex","BTCUSD",1688264773082,0.14367826,30591.0,30590.0,4.62921141]
["bitfinex","BTCUSD",1688264773311,0.14367826,30591.0,30590.0,4.62531141]
["bitfinex","BTCUSD",1688264773548,0.14367826,30591.0,30590.0,4.61331141]
["bitfinex","BTCUSD",1688264773805,0.14367826,30591.0,30590.0,4.61595141]
["bitfinex","BTCUSD",1688264774024,0.14367826,30591.0,30590.0,4.61565141]
["bitfinex","BTCUSD",1688264774260,0.14367826,30591.0,30590.0,4.60731141]
["bitfinex","BTCUSD",1688264774473,0.14367826,30591.0,30590.0,4.61235141]
["bitfinex","BTCUSD",1688264774687,0.14367826,30591.0,30590.0,4.63203141]
["bitfinex","BTCUSD",1688264774898,0.14367826,30591.0,30590.0,4.62123141]
["bitfinex","BTCUSD",1688264775149,0.14367826,30591.0,30590.0,4.62339141]
["bitfinex","BTCUSD",1688264775381,0.14367826,30591.0,30590.0,4.62411141]
["bitfinex","BTCUSD",1688264775595,0.14367826,30591.0,30590.0,4.62585141]
["bitfinex","BTCUSD",1688264775835,0.14367826,30591.0,30590.0,4.63281141]
["bitfinex","BTCUSD",1688264776023,0.14367826,30591.0,30590.0,4.63563141]
["bitfinex","BTCUSD",1688264776237,0.14367826,30591.0,30590.0,4.62627141]
["bitfinex","BTCUSD",1688264776478,0.14367826,30591.0,30590.0,4.62549141]
["bitfinex","BTCUSD",1688264776686,0.14367826,30591.0,30590.0,4.72063679]
["bitfinex","BTCUSD",1688264776895,0.14367826,30591.0,30590.0,4.59045141]
["bitfinex","BTCUSD",1688264777144,0.14367826,30591.0,30590.0,4.61445141]
["bitfinex","BTCUSD",1688264777382,0.14367826,30591.0,30590.0,4.63215141]
["bitfinex","BTCUSD",1688264777629,0.14367826,30591.0,30590.0,4.66539141]
["bitfinex","BTCUSD",1688264777850,0.14367826,30591.0,30590.0,4.67205141]
["bitfinex","BTCUSD",1688264778063,0.14367826,30591.0,30590.0,4.68219141]
["bitfinex","BTCUSD",1688264778278,0.14367826,30591.0,30590.0,4.68369141]
["bitfinex","BTCUSD",1688264778507,0.14367826,30591.0,30590.0,4.70565141]
["bitfinex","BTCUSD",1688264778727,0.14367826,30591.0,30590.0,4.67535141]
["bitfinex","BTCUSD",1688264778941,0.14367826,30591.0,30590.0,4.64637141]
["bitfinex","BTCUSD",1688264779155,0.14367826,30591.0,30590.0,4.63935141]
["bitfinex","BTCUSD",1688264779370,0.14367826,30591.0,30590.0,4.63221141]
["bitfinex","BTCUSD",1688264779583,0.14367826,30591.0,30590.0,4.61073141]
["bitfinex","BTCUSD",1688264779822,0.14367826,30591.0,30590.0,4.59993141]
["bitfinex","BTCUSD",1688264780034,0.14367826,30591.0,30590.0,4.60449141]
["bitfinex","BTCUSD",1688264780324,0.14367826,30591.0,30590.0,4.57773141]
["bitfinex","BTCUSD",1688264780566,0.14367826,30591.0,30590.0,4.60701141]
["bitfinex","BTCUSD",1688264780803,0.14367826,30591.0,30590.0,4.63209141]
["bitfinex","BTCUSD",1688264781016,0.14367826,30591.0,30590.0,4.64277141]
["bitfinex","BTCUSD",1688264781227,0.14367826,30591.0,30590.0,4.65093141]
["bitfinex","BTCUSD",1688264781456,0.32681875,30592.0,30590.0,4.67049141]
["bitfinex","BTCUSD",1688264781725,0.15317385,30592.0,30591.0,3.19015543]
["bitfinex","BTCUSD",1688264781952,0.15848446,30597.0,30596.0,1.1]
["bitfinex","BTCUSD",1688264782176,0.15848446,30597.0,30596.0,3.28086527]
["bitfinex","BTCUSD",1688264782412,0.15848446,30597.0,30596.0,5.68162371]
["bitfinex","BTCUSD",1688264782637,0.15848446,30597.0,30596.0,5.65586615]
["bitfinex","BTCUSD",1688264782857,0.15848446,30597.0,30596.0,4.89302895]
["bitfinex","BTCUSD",1688264783102,0.15848446,30597.0,30596.0,4.76094895]
["bitfinex","BTCUSD",1688264783322,0.15848446,30597.0,30596.0,4.71477584]
["bitfinex","BTCUSD",1688264783545,0.15848446,30597.0,30596.0,5.47315584]
["bitfinex","BTCUSD",1688264783792,0.15848446,30597.0,30596.0,5.39080895]
["bitfinex","BTCUSD",1688264784012,0.15848446,30597.0,30596.0,4.24679051]
["bitfinex","BTCUSD",1688264784239,0.15848446,30597.0,30596.0,4.24709051]
["bitfinex","BTCUSD",1688264784454,0.15848446,30597.0,30596.0,4.20215051]
["bitfinex","BTCUSD",1688264784681,0.15848446,30597.0,30596.0,3.78483051]
["bitfinex","BTCUSD",1688264784911,0.15848446,30597.0,30596.0,1.59663051]
["bitfinex","BTCUSD",1688264785131,0.46472902,30597.0,30596.0,1.53123151]
["bitfinex","BTCUSD",1688264785344,0.46472902,30597.0,30596.0,1.20439151]
["bitfinex","BTCUSD",1688264786239,0.79155802,30597.0,30596.0,0.00071151]
["bitfinex","BTCUSD",1688264786460,1.11838702,30597.0,30596.0,0.00071151]
["bitfinex","BTCUSD",1688264786684,1.11838702,30597.0,30594.0,0.326861]
["bitfinex","BTCUSD",1688264786685,0.14367826,30595.0,30594.0,0.326861]
["bitfinex","BTCUSD",1688264786897,0.23907826,30595.0,30594.0,0.326861]
["bitfinex","BTCUSD",1688264787325,0.23907826,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688264787780,0.23907826,30595.0,30594.0,0.9812963]
["bitfinex","BTCUSD",1688264787996,0.46882155,30595.0,30594.0,0.6544353]
["bitfinex","BTCUSD",1688264788698,0.46382155,30595.0,30594.0,0.6544353]
["bitfinex","BTCUSD",1688264794461,0.46382155,30595.0,30594.0,0.9812963]
["bitfinex","BTCUSD",1688264797960,0.46382155,30595.0,30594.0,1.0812963]
["bitfinex","BTCUSD",1688264801561,0.13867826,30595.0,30594.0,1.0812963]
["bitfinex","BTCUSD",1688264801793,0.13867826,30595.0,30594.0,1.5652363]
["bitfinex","BTCUSD",1688264802025,0.13867826,30595.0,30594.0,1.4585363]
["bitfinex","BTCUSD",1688264802275,0.13867826,30595.0,30594.0,1.1012963]
["bitfinex","BTCUSD",1688264802712,0.13867826,30595.0,30594.0,1.3976963]
["bitfinex","BTCUSD",1688264802943,0.13867826,30595.0,30594.0,1.3892963]
["bitfinex","BTCUSD",1688264803172,0.13867826,30595.0,30594.0,1.3748363]
["bitfinex","BTCUSD",1688264803395,0.13867826,30595.0,30594.0,1.1012963]
["bitfinex","BTCUSD",1688264804989,0.13867826,30595.0,30594.0,1.1667263]
["bitfinex","BTCUSD",1688264805835,0.13867826,30595.0,30594.0,1.1012963]
["bitfinex","BTCUSD",1688264806802,0.13867826,30595.0,30594.0,1.4036963]
["bitfinex","BTCUSD",1688264807026,0.13867826,30595.0,30594.0,1.3948763]
["bitfinex","BTCUSD",1688264807242,0.13867826,30595.0,30594.0,1.3951763]
["bitfinex","BTCUSD",1688264807453,0.13867826,30595.0,30594.0,1.3871363]
["bitfinex","BTCUSD",1688264807709,0.13867826,30595.0,30594.0,1.3739963]
["bitfinex","BTCUSD",1688264807924,0.13867826,30595.0,30594.0,1.3684163]
["bitfinex","BTCUSD",1688264808135,0.13867826,30595.0,30594.0,1.1012963]
["bitfinex","BTCUSD",1688264809219,0.13867826,30595.0,30594.0,1.3743563]
["bitfinex","BTCUSD",1688264809431,0.13867826,30595.0,30594.0,1.1012963]
["bitfinex","BTCUSD",1688264810080,0.13867826,30595.0,30594.0,1.0962963]
["bitfinex","BTCUSD",1688264817309,0.13867826,30595.0,30594.0,1.3779963]
["bitfinex","BTCUSD",1688264817527,0.13867826,30595.0,30594.0,1.3745763]
["bitfinex","BTCUSD",1688264817777,0.13867826,30595.0,30594.0,1.3632363]
["bitfinex","BTCUSD",1688264817979,0.13867826,30595.0,30594.0,1.0962963]
["bitfinex","BTCUSD",1688264820273,0.13867826,30595.0,30594.0,1.1924963]
["bitfinex","BTCUSD",1688264822087,0.13867826,30595.0,30594.0,1.0962963]
["bitfinex","BTCUSD",1688264824278,0.13867826,30595.0,30594.0,1.3958163]
["bitfinex","BTCUSD",1688264824492,0.13867826,30595.0,30594.0,1.4207163]
["bitfinex","BTCUSD",1688264824705,0.13867826,30595.0,30594.0,1.3841163]
["bitfinex","BTCUSD",1688264824913,0.13867826,30595.0,30594.0,1.0962963]
["bitfinex","BTCUSD",1688264828020,0.13867826,30595.0,30594.0,2.27378568]
["bitfinex","BTCUSD",1688264828900,0.13867826,30595.0,30594.0,2.25378568]
["bitfinex","BTCUSD",1688264829564,0.41759608,30595.0,30594.0,2.25378568]
["bitfinex","BTCUSD",1688264829785,0.41759608,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264830224,0.51379608,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264830676,1.16749608,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264832029,1.21542826,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264833547,1.48377242,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264834264,1.15692242,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264835760,1.48377242,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264836201,1.15692242,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264841487,0.50322242,30595.0,30594.0,0.4275743]
["bitfinex","BTCUSD",1688264841720,0.50322242,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264841721,0.23487826,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264841941,0.23487826,30595.0,30594.0,1.0812963]
["bitfinex","BTCUSD",1688264842603,0.13867826,30595.0,30594.0,1.0812963]
["bitfinex","BTCUSD",1688264843262,0.13867826,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264843910,0.13867826,30595.0,30594.0,1.0812963]
["bitfinex","BTCUSD",1688264848251,0.13867826,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264849128,0.39154828,30595.0,30594.0,1.0812963]
["bitfinex","BTCUSD",1688264854287,0.39154828,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264854535,0.13867826,30595.0,30594.0,1.0812963]
["bitfinex","BTCUSD",1688264854974,0.13867826,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264855406,0.13867826,30595.0,30594.0,1.0812963]
["bitfinex","BTCUSD",1688264856054,0.41689944,30595.0,30594.0,1.0812963]
["bitfinex","BTCUSD",1688264857602,0.41689944,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264858274,0.13867826,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264858914,0.13867826,30595.0,30594.0,1.0812963]
["bitfinex","BTCUSD",1688264860001,0.13867826,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264860216,0.13867826,30595.0,30594.0,0.7744353]
["bitfinex","BTCUSD",1688264860886,0.13867826,30595.0,30594.0,1.1012963]
["bitfinex","BTCUSD",1688264861111,0.13867826,30595.0,30594.0,0.7744353]
["bitfinex","BTCUSD",1688264861331,0.38634232,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264863492,0.38634232,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264863705,0.13867826,30595.0,30594.0,0.4275743]
["bitfinex","BTCUSD",1688264864342,0.13867826,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264864620,0.13867826,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264864851,0.13867826,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264864852,0.77859556,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264865070,1.10544556,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264866793,1.43229556,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264867544,1.10544556,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264868115,0.13867826,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264868313,0.13867826,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264868751,0.13867826,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264869693,0.13867826,30595.0,30594.0,0.4275743]
["bitfinex","BTCUSD",1688264869914,0.46552826,30595.0,30594.0,0.4275743]
["bitfinex","BTCUSD",1688264871256,0.70080758,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264871925,0.37395758,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264872152,0.13867826,30595.0,30594.0,0.7544353]
["bitfinex","BTCUSD",1688264873744,0.13867826,30595.0,30594.0,0.4275743]
["bitfinex","BTCUSD",1688264874812,0.35826107,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264875711,0.13867826,30595.0,30594.0,0.1007133]
["bitfinex","BTCUSD",1688264875942,0.13867826,30595.0,30594.0,1.0812963]
["bitfinex","BTCUSD",1688264877937,0.6684732,30597.0,30594.0,4.62874814]
["bitfinex","BTCUSD",1688264877938,0.0148062,30597.0,30594.0,4.62874814]
["bitfinex","BTCUSD",1688264878152,0.15348446,30597.0,30595.0,1.57598829]
["bitfinex","BTCUSD",1688264878371,0.15348446,30597.0,30596.0,2.56334829]
["bitfinex","BTCUSD",1688264878632,0.15348446,30597.0,30596.0,3.11094185]
["bitfinex","BTCUSD",1688264878847,0.15348446,30597.0,30596.0,3.2075037]
["bitfinex","BTCUSD",1688264879082,0.15348446,30597.0,30596.0,3.2211237]
["bitfinex","BTCUSD",1688264879302,0.15348446,30597.0,30596.0,3.2363037]
["bitfinex","BTCUSD",1688264879526,0.15348446,30597.0,30596.0,3.2400837]
["bitfinex","BTCUSD",1688264879743,0.15348446,30597.0,30596.0,3.2358837]
["bitfinex","BTCUSD",1688264879945,0.15348446,30597.0,30596.0,2.90118868]
["bitfinex","BTCUSD",1688264880423,0.15348446,30597.0,30596.0,3.16242868]
["bitfinex","BTCUSD",1688264880659,0.15348446,30597.0,30596.0,3.19116868]
["bitfinex","BTCUSD",1688264880896,0.15348446,30597.0,30596.0,2.57434868]
["bitfinex","BTCUSD",1688264881121,0.15348446,30597.0,30596.0,1.28136185]
["bitfinex","BTCUSD",1688264882189,0.15348446,30597.0,30596.0,1.57500185]
["bitfinex","BTCUSD",1688264882413,0.15348446,30597.0,30596.0,1.60524185]
["bitfinex","BTCUSD",1688264882626,0.15348446,30597.0,30596.0,1.58916185]
["bitfinex","BTCUSD",1688264882844,0.15348446,30597.0,30596.0,1.28136185]
["bitfinex","BTCUSD",1688264883315,0.15348446,30597.0,30596.0,0.95452185]
["bitfinex","BTCUSD",1688264883588,0.15348446,30597.0,30596.0,1.04982185]
["bitfinex","BTCUSD",1688264883820,0.15348446,30597.0,30596.0,1.78580185]
["bitfinex","BTCUSD",1688264884046,0.15348446,30597.0,30596.0,1.75466185]
["bitfinex","BTCUSD",1688264884256,0.15348446,30597.0,30596.0,1.72286185]
["bitfinex","BTCUSD",1688264884471,0.15348446,30597.0,30596.0,1.71236185]
["bitfinex","BTCUSD",1688264884688,0.15348446,30597.0,30596.0,1.69904185]
["bitfinex","BTCUSD",1688264884896,0.15348446,30597.0,30596.0,1.69934185]
["bitfinex","BTCUSD",1688264885164,0.15348446,30597.0,30596.0,1.69874185]
["bitfinex","BTCUSD",1688264885374,0.15348446,30597.0,30596.0,1.68116185]
["bitfinex","BTCUSD",1688264885555,0.15348446,30597.0,30596.0,1.68914185]
["bitfinex","BTCUSD",1688264885800,0.15348446,30597.0,30596.0,1.68992185]
["bitfinex","BTCUSD",1688264886020,0.15348446,30597.0,30596.0,1.71559904]
["bitfinex","BTCUSD",1688264886233,0.15348446,30597.0,30596.0,1.70647904]
["bitfinex","BTCUSD",1688264886444,0.15348446,30597.0,30596.0,1.73527904]
["bitfinex","BTCUSD",1688264886658,0.15348446,30597.0,30596.0,1.72567904]
["bitfinex","BTCUSD",1688264886870,0.15348446,30597.0,30596.0,1.71859904]
["bitfinex","BTCUSD",1688264887087,0.15348446,30597.0,30596.0,1.70719904]
["bitfinex","BTCUSD",1688264887329,0.15348446,30597.0,30596.0,1.40233904]
["bitfinex","BTCUSD",1688264887583,0.15348446,30597.0,30596.0,0.95211904]
["bitfinex","BTCUSD",1688264887796,0.15348446,30597.0,30596.0,1.00703904]
["bitfinex","BTCUSD",1688264888892,0.15348446,30597.0,30596.0,0.68019904]
["bitfinex","BTCUSD",1688264889296,0.15348446,30597.0,30596.0,1.00703904]
["bitfinex","BTCUSD",1688264889515,0.15348446,30597.0,30596.0,1.28129904]
["bitfinex","BTCUSD",1688264889729,0.15348446,30597.0,30596.0,1.00703904]
["bitfinex","BTCUSD",1688264890193,0.15348446,30597.0,30596.0,0.02651904]
["bitfinex","BTCUSD",1688264890404,0.26528262,30597.0,30596.0,0.02651904]
["bitfinex","BTCUSD",1688264892681,0.26528262,30597.0,30596.0,0.35335904]
["bitfinex","BTCUSD",1688264892899,0.26528262,30597.0,30596.0,0.68019904]
["bitfinex","BTCUSD",1688264893324,0.15348446,30597.0,30596.0,0.68019904]
["bitfinex","BTCUSD",1688264896150,0.15348446,30597.0,30596.0,1.00703904]
["bitfinex","BTCUSD",1688264897441,0.43256248,30597.0,30596.0,1.00703904]
["bitfinex","BTCUSD",1688264897650,0.43256248,30597.0,30596.0,0.68019904]
["bitfinex","BTCUSD",1688264898107,0.33256248,30597.0,30596.0,0.65452185]
["bitfinex","BTCUSD",1688264898319,0.33256248,30597.0,30596.0,0.32768185]
["bitfinex","BTCUSD",1688264898970,0.05348446,30597.0,30596.0,0.65452185]
["bitfinex","BTCUSD",1688264900072,0.05348446,30597.0,30596.0,0.32768185]
["bitfinex","BTCUSD",1688264900290,0.05348446,30597.0,30596.0,0.98136185]
["bitfinex","BTCUSD",1688264903840,0.05348446,30597.0,30596.0,1.07756185]
["bitfinex","BTCUSD",1688264907322,0.05348446,30597.0,30596.0,2.2549514]
["bitfinex","BTCUSD",1688264910202,0.28022375,30600.0,30596.0,2.2549514]
["bitfinex","BTCUSD",1688264910428,0.28022375,30600.0,30596.0,1.07756185]
["bitfinex","BTCUSD",1688264915262,0.28022375,30600.0,30597.0,0.0962]
["bitfinex","BTCUSD",1688264915478,0.28022375,30600.0,30598.0,1.307272]
["bitfinex","BTCUSD",1688264916151,0.28022375,30600.0,30598.0,1.30810864]
["bitfinex","BTCUSD",1688264916364,0.18022375,30600.0,30598.0,1.30810864]
["bitfinex","BTCUSD",1688264916575,0.18022375,30600.0,30598.0,0.98129064]
["bitfinex","BTCUSD",1688264922860,0.08022375,30600.0,30598.0,0.98129064]
["bitfinex","BTCUSD",1688264927557,0.79749479,30602.0,30598.0,0.99129064]
["bitfinex","BTCUSD",1688264928407,0.29853021,30601.0,30598.0,0.99129064]
["bitfinex","BTCUSD",1688264928816,0.3267482,30599.0,30598.0,0.99129064]
["bitfinex","BTCUSD",1688264939078,0.3267482,30599.0,30598.0,0.66447264]
["bitfinex","BTCUSD",1688264939929,0.56279091,30599.0,30598.0,0.66447264]
["bitfinex","BTCUSD",1688264940144,0.56279091,30599.0,30598.0,0.33765464]
["bitfinex","BTCUSD",1688264940355,0.56279091,30599.0,30598.0,0.01083664]
["bitfinex","BTCUSD",1688264941297,0.56279091,30599.0,30598.0,0.66447264]
["bitfinex","BTCUSD",1688264941744,0.3267482,30599.0,30598.0,0.66447264]
["bitfinex","BTCUSD",1688264941956,0.3267482,30599.0,30598.0,0.99129064]
["bitfinex","BTCUSD",1688264946204,0.61398783,30599.0,30598.0,0.99129064]
["bitfinex","BTCUSD",1688264946897,0.3267482,30599.0,30598.0,0.99129064]
["bitfinex","BTCUSD",1688264948014,0.55710046,30599.0,30598.0,0.33765464]
["bitfinex","BTCUSD",1688264948232,0.55710046,30599.0,30598.0,0.01083664]
["bitfinex","BTCUSD",1688264949094,0.45710046,30599.0,30598.0,0.01083664]
["bitfinex","BTCUSD",1688264950387,0.45710046,30599.0,30598.0,0.33765464]
["bitfinex","BTCUSD",1688264950818,0.45710046,30599.0,30598.0,0.66447264]
["bitfinex","BTCUSD",1688264952301,0.2267482,30599.0,30598.0,0.66447264]
["bitfinex","BTCUSD",1688264952541,0.22668114,30599.0,30598.0,0.66447264]
["bitfinex","BTCUSD",1688264952756,0.22668114,30599.0,30598.0,0.99129064]
["bitfinex","BTCUSD",1688264953613,0.48253056,30599.0,30598.0,0.99129064]
["bitfinex","BTCUSD",1688264953830,0.48253056,30599.0,30598.0,0.66447264]
["bitfinex","BTCUSD",1688264957140,0.22668114,30599.0,30598.0,0.66447264]
["bitfinex","BTCUSD",1688264957362,0.22668114,30599.0,30598.0,0.01083664]
["bitfinex","BTCUSD",1688264957363,0.97619714,30599.0,30598.0,0.01083664]
["bitfinex","BTCUSD",1688264957587,1.30300514,30599.0,30598.0,0.01083664]
["bitfinex","BTCUSD",1688264958935,1.30300514,30599.0,30598.0,0.01]
["bitfinex","BTCUSD",1688264962800,1.30300514,30599.0,30598.0,0.01083921]
["bitfinex","BTCUSD",1688264963234,1.58758558,30599.0,30598.0,0.01083921]
["bitfinex","BTCUSD",1688264964572,1.26077758,30599.0,30598.0,0.01083921]
["bitfinex","BTCUSD",1688264964790,1.58758558,30599.0,30598.0,0.01083921]
["bitfinex","BTCUSD",1688264967396,1.49168558,30599.0,30598.0,0.01083921]
["bitfinex","BTCUSD",1688264967827,1.49168558,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264971732,1.20710514,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264971960,1.30300514,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264978321,1.20710514,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264980580,1.45278078,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264981202,1.20710514,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264981395,1.48813781,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264981645,1.20710514,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264981854,1.50551213,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264983115,1.20710514,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264986686,1.49384094,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264987365,2.25744322,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264987634,3.33042852,30599.0,30598.0,0.01023921]
["bitfinex","BTCUSD",1688264987850,3.26712322,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264988072,3.23208322,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264988296,3.46433542,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264988514,3.46877542,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264988729,3.47951542,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264988961,3.53003542,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264989180,3.88555542,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264989395,3.73402322,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264989605,3.69748322,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264989815,3.69130322,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264990027,3.69382322,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264990242,3.88528242,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264990457,3.74564809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264990666,3.64688809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264990894,3.69296809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264991168,3.70796809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264991378,3.75344809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264991584,3.75662809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264991796,3.83282809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264992018,4.98816999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264992232,4.16064999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264992473,4.15248999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264992746,4.12674999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264992980,4.11162999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264993423,4.06674999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264993630,4.07238999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264993840,4.07592999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264994120,4.23706586,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264994326,3.78020809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264994658,3.74612809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264994882,3.74864809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264995098,3.76028809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264995330,3.77672809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264995554,3.75974809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264995806,3.78326809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264996014,3.78410809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264996229,3.71616809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264996452,3.71106809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264996668,3.68922809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264996871,3.68700809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264997079,3.68880809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264997284,3.68952809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264997493,3.69684809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264997702,3.71226809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264997935,3.68730809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264998182,3.68970809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264998414,4.04326999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264998658,4.61772809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264998935,3.76260809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264999154,3.73326809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264999376,3.73512809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264999591,3.67782809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688264999816,3.62916809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265000037,3.63480809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265000435,3.64452809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265000439,3.69474809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265000654,3.73764809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265000866,5.05846999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265001081,4.73052809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265001334,3.73774883,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265001567,3.64114963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265001793,3.68596963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265002040,3.72400963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265002281,3.73006963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265002515,3.73540963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265002734,3.73738963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265002955,4.55788963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265003177,3.74302963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265003391,3.70522963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265003614,3.70060963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265003860,3.70120963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265004057,3.73924963,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265004282,3.93286883,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265004502,3.93820883,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265004723,4.68566809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265004944,4.74518809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265005170,4.75238809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265005382,4.67558809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265005590,4.67642809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265005819,3.76950809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265006044,3.76644809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265006253,3.92953655,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265006498,3.93541655,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265006736,4.55443735,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265006960,4.55923735,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265007179,5.19809845,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265007400,5.04442999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265007607,5.01322999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265007818,4.10218999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265008100,4.92058999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265008321,4.8811748,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265008546,4.8820148,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265008773,4.8844148,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265008986,4.8870548,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265009199,4.8887348,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265009411,5.08997257,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265009620,4.79385337,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265009827,4.79241337,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265010045,3.97131337,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265010265,4.79073337,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265010481,4.79445337,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265010718,4.79361337,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265010945,4.78893337,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265011185,3.60101147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265011451,3.42065147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265011736,3.40643147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265011949,3.43259147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265012201,3.48557147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265012462,3.49301147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265012730,3.49703147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265012991,3.50327147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265013235,3.50807147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265013461,3.51221147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265013676,3.51011147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265013888,3.49973147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265014125,3.45383147,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265014361,3.60779067,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265014611,3.58925067,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265014839,3.59987067,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265015088,3.62399067,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265015319,3.63707067,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265015567,3.66977067,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265015803,3.67925067,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265016036,3.53548809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265016281,3.54244809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265016508,3.81266999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265016760,3.76976999,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265016982,3.40984809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265017188,3.40852809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265017422,3.40690809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265017657,3.39664809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265017900,3.40036809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265018187,3.40066809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265018419,3.40426809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265018636,3.40096809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265018851,3.40978809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265019063,3.41872809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265019284,3.41812809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265019538,3.42016809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265019742,3.43450809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265019952,3.43300809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265020167,3.42130809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265020381,3.41968809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265020586,3.41938809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265020804,3.33094809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265021010,3.36478809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265021230,3.38530809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265021434,3.39748809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265021674,3.34174809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265021897,3.36964809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265022109,3.39466809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265022322,3.39724809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265022537,3.39658809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265022754,3.40228809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265022963,3.41416809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265023240,3.41464809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265023455,3.40582809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265023684,3.40678809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265023900,3.40822809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265024114,3.69927746,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265024345,3.62327746,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265024566,3.47370284,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265024784,3.51528284,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265024993,3.08281427,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265025211,3.11908809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265025424,3.13708809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265025646,3.06080809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265025869,3.04478809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265026086,3.02660809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265026298,3.01868809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265026515,3.01340809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265026725,3.01754809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265026951,3.01256809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265027152,3.30187713,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265027372,3.02090809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265027583,3.08318809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265027792,3.06950809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265028009,3.06056809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265028250,3.05336809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265028460,3.04880809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265028671,3.02126809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265028887,3.04592809,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265029108,2.78159387,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265029595,3.24353387,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265029806,3.24473387,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265030024,3.24083387,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265030236,2.98637467,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265030447,3.20210201,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265030664,3.22424201,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265030933,3.24038201,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265031161,3.25910201,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265031371,3.23702201,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265031580,3.23654201,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265031792,3.04187623,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265032008,3.04151623,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265032255,2.85026889,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265032470,2.85260889,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265032687,2.82182889,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265032896,2.84966889,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265033106,2.86178889,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265033332,2.85230889,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265033579,3.02713057,30599.0,30598.0,0.0094]
["bitfinex","BTCUSD",1688265033797,2.28615184,30599.0,30598.0,0.1052]
["bitfinex","BTCUSD",1688265034022,2.44303095,30599.0,30598.0,0.1052]
["bitfinex","BTCUSD",1688265034459,2.44303095,30599.0,30598.0,0.10604108]
["bitfinex","BTCUSD",1688265034678,2.28615184,30599.0,30598.0,0.10604108]
["bitfinex","BTCUSD",1688265038889,1.40396335,30599.0,30598.0,0.10604108]
["bitfinex","BTCUSD",1688265039106,0.88029714,30599.0,30598.0,0.10604108]
["bitfinex","BTCUSD",1688265040199,0.55348914,30599.0,30598.0,0.10604108]
["bitfinex","BTCUSD",1688265040416,0.88029714,30599.0,30598.0,0.10604108]
["bitfinex","BTCUSD",1688265040653,0.55348914,30599.0,30598.0,0.10604108]
["bitfinex","BTCUSD",1688265041531,0.22668114,30599.0,30598.0,0.10604108]
["bitfinex","BTCUSD",1688265041768,0.22668114,30599.0,30598.0,0.75967708]
["bitfinex","BTCUSD",1688265042003,0.22668114,30599.0,30598.0,0.10604108]
["bitfinex","BTCUSD",1688265044768,0.22168114,30599.0,30598.0,0.10604108]
["bitfinex","BTCUSD",1688265044955,0.22168114,30599.0,30598.0,0.12581733]
["bitfinex","BTCUSD",1688265045437,0.95126153,30601.0,30598.0,0.12581733]
["bitfinex","BTCUSD",1688265045655,0.653581,30601.0,30600.0,0.0957]
["bitfinex","BTCUSD",1688265046093,1.32649439,30602.0,30598.0,0.326811]
["bitfinex","BTCUSD",1688265046302,1.32649439,30602.0,30601.0,0.0962]
["bitfinex","BTCUSD",1688265046532,0.23053174,30601.0,30598.0,0.653622]
["bitfinex","BTCUSD",1688265046745,0.83403699,30601.0,30600.0,0.0958]
["bitfinex","BTCUSD",1688265047172,0.23053174,30601.0,30600.0,0.518797]
["bitfinex","BTCUSD",1688265047604,0.23053174,30601.0,30600.0,0.845594]
["bitfinex","BTCUSD",1688265048034,0.23053174,30601.0,30600.0,1.172391]
["bitfinex","BTCUSD",1688265049380,0.23053174,30601.0,30600.0,0.845594]
["bitfinex","BTCUSD",1688265049619,0.23053174,30601.0,30600.0,0.192]
["bitfinex","BTCUSD",1688265050523,0.23053174,30601.0,30600.0,0.518797]
["bitfinex","BTCUSD",1688265050754,0.23053174,30601.0,30600.0,0.192]
["bitfinex","BTCUSD",1688265051408,0.23053174,30601.0,30600.0,0.845594]
["bitfinex","BTCUSD",1688265052276,0.23053174,30601.0,30600.0,0.518797]
["bitfinex","BTCUSD",1688265052525,0.23053174,30601.0,30600.0,0.192]
["bitfinex","BTCUSD",1688265054775,0.23053174,30601.0,30600.0,0.845594]
["bitfinex","BTCUSD",1688265056125,0.23053174,30601.0,30600.0,1.172391]
["bitfinex","BTCUSD",1688265056805,0.23053174,30601.0,30600.0,0.845594]
["bitfinex","BTCUSD",1688265058866,0.23053174,30601.0,30600.0,0.192]
["bitfinex","BTCUSD",1688265061418,0.23053174,30601.0,30600.0,0.518797]
["bitfinex","BTCUSD",1688265061849,0.23053174,30601.0,30600.0,0.528797]
["bitfinex","BTCUSD",1688265062070,0.23053174,30601.0,30600.0,0.855594]
["bitfinex","BTCUSD",1688265063433,0.23053174,30601.0,30600.0,0.845594]
["bitfinex","BTCUSD",1688265063900,0.23053174,30601.0,30600.0,1.19909256]
["bitfinex","BTCUSD",1688265066830,0.23053174,30601.0,30600.0,1.10329256]
["bitfinex","BTCUSD",1688265067493,0.23053174,30601.0,30600.0,1.19949256]
["bitfinex","BTCUSD",1688265071287,0.23053174,30601.0,30600.0,1.26490256]
["bitfinex","BTCUSD",1688265072604,0.23053174,30601.0,30600.0,1.16870256]
["bitfinex","BTCUSD",1688265072818,0.23053174,30601.0,30600.0,1.86870256]
["bitfinex","BTCUSD",1688265073031,0.23053174,30601.0,30600.0,1.80329256]
["bitfinex","BTCUSD",1688265074322,0.23053174,30601.0,30600.0,1.10319256]
["bitfinex","BTCUSD",1688265084914,0.23053174,30601.0,30600.0,0.77639556]
["bitfinex","BTCUSD",1688265085386,0.23053174,30601.0,30600.0,1.10319256]
["bitfinex","BTCUSD",1688265086949,0.13983174,30601.0,30600.0,1.10319256]
["bitfinex","BTCUSD",1688265088042,0.13983174,30601.0,30600.0,0.77639556]
["bitfinex","BTCUSD",1688265089127,0.13983174,30601.0,30600.0,1.10319256]
["bitfinex","BTCUSD",1688265089981,0.13983174,30601.0,30600.0,0.77639556]
["bitfinex","BTCUSD",1688265091552,0.13983174,30601.0,30600.0,0.44959856]
["bitfinex","BTCUSD",1688265091996,0.13983174,30601.0,30600.0,0.77639556]
["bitfinex","BTCUSD",1688265092207,0.13983174,30601.0,30600.0,0.44959856]
["bitfinex","BTCUSD",1688265092422,0.13983174,30601.0,30600.0,0.77639556]
["bitfinex","BTCUSD",1688265092627,0.13983174,30601.0,30600.0,0.44959856]
["bitfinex","BTCUSD",1688265093066,0.13983174,30601.0,30600.0,0.77639556]
["bitfinex","BTCUSD",1688265093541,0.13983174,30601.0,30600.0,0.68029556]
["bitfinex","BTCUSD",1688265093759,0.13983174,30601.0,30600.0,1.00709256]
["bitfinex","BTCUSD",1688265093977,0.13983174,30601.0,30600.0,1.10289256]
["bitfinex","BTCUSD",1688265094855,0.13983174,30601.0,30600.0,0.77609556]
["bitfinex","BTCUSD",1688265095814,0.13983174,30601.0,30600.0,0.68029556]
["bitfinex","BTCUSD",1688265097602,0.13983174,30601.0,30600.0,1.00709256]
["bitfinex","BTCUSD",1688265101021,0.13983174,30601.0,30600.0,1.10329256]
["bitfinex","BTCUSD",1688265103254,0.13983174,30601.0,30600.0,0.68029556]
["bitfinex","BTCUSD",1688265103469,0.13983174,30601.0,30600.0,1.00709256]
["bitfinex","BTCUSD",1688265118881,0.13983174,30601.0,30600.0,2.28034853]
["bitfinex","BTCUSD",1688265119700,0.13983174,30601.0,30600.0,2.98034853]
["bitfinex","BTCUSD",1688265123022,0.13983174,30601.0,30600.0,1.80309256]
["bitfinex","BTCUSD",1688265123446,0.13983174,30601.0,30600.0,1.10309256]
["bitfinex","BTCUSD",1688265123875,0.13983174,30601.0,30600.0,1.00709256]
["bitfinex","BTCUSD",1688265128031,0.13983174,30601.0,30600.0,0.68029556]
["bitfinex","BTCUSD",1688265128676,0.13983174,30601.0,30600.0,1.00709256]
["bitfinex","BTCUSD",1688265129331,0.13983174,30601.0,30600.0,0.68029556]
["bitfinex","BTCUSD",1688265129981,0.13483174,30601.0,30600.0,1.00709256]
["bitfinex","BTCUSD",1688265138269,0.13483174,30601.0,30600.0,2.18434248]
["bitfinex","BTCUSD",1688265139591,0.13483174,30601.0,30600.0,2.88434248]
["bitfinex","BTCUSD",1688265140879,0.13483174,30601.0,30600.0,1.70709256]
["bitfinex","BTCUSD",1688265142034,0.13483174,30601.0,30600.0,1.00709256]
["bitfinex","BTCUSD",1688265147096,0.13483174,30601.0,30600.0,2.18425326]
["bitfinex","BTCUSD",1688265147964,0.13483174,30601.0,30600.0,1.00699256]
["bitfinex","BTCUSD",1688265148836,0.13483174,30601.0,30600.0,0.68019556]
["bitfinex","BTCUSD",1688265150118,0.13483174,30601.0,30600.0,1.00699256]
["bitfinex","BTCUSD",1688265150555,0.13483174,30601.0,30600.0,2.18425826]
["bitfinex","BTCUSD",1688265150776,0.13483174,30601.0,30600.0,1.00699256]
["bitfinex","BTCUSD",1688265151403,0.13483174,30601.0,30600.0,2.18425774]
["bitfinex","BTCUSD",1688265151642,0.13483174,30601.0,30600.0,1.00699256]
["bitfinex","BTCUSD",1688265155915,0.13483174,30601.0,30600.0,2.18425629]
["bitfinex","BTCUSD",1688265162020,0.13483174,30601.0,30600.0,2.18419629]
["bitfinex","BTCUSD",1688265162293,0.13483174,30601.0,30600.0,1.20396529]
["bitfinex","BTCUSD",1688265162547,0.13483174,30601.0,30600.0,1.85755929]
["bitfinex","BTCUSD",1688265163081,0.13483174,30601.0,30600.0,2.18435629]
["bitfinex","BTCUSD",1688265163312,0.13483174,30601.0,30600.0,1.85755929]
["bitfinex","BTCUSD",1688265164595,0.13483174,30601.0,30600.0,2.18435629]
["bitfinex","BTCUSD",1688265167342,0.13483174,30601.0,30600.0,1.00709256]
["bitfinex","BTCUSD",1688265168010,0.13483174,30601.0,30600.0,2.1843596]
["bitfinex","BTCUSD",1688265176357,0.13483174,30601.0,30600.0,2.26282604]
["bitfinex","BTCUSD",1688265178853,0.13483174,30601.0,30600.0,2.1843596]
["bitfinex","BTCUSD",1688265181992,0.13483174,30601.0,30600.0,2.26282604]
["bitfinex","BTCUSD",1688265185368,0.13483174,30601.0,30600.0,2.1843596]
["bitfinex","BTCUSD",1688265187395,0.13483174,30601.0,30600.0,2.26282604]
["bitfinex","BTCUSD",1688265187819,0.13483174,30601.0,30600.0,2.27107298]
["bitfinex","BTCUSD",1688265188064,0.13483174,30601.0,30600.0,2.19260654]
["bitfinex","BTCUSD",1688265189384,0.13483174,30601.0,30600.0,2.27107298]
["bitfinex","BTCUSD",1688265190469,0.13483174,30601.0,30600.0,2.19260654]
["bitfinex","BTCUSD",1688265191349,0.13483174,30601.0,30600.0,2.27107298]
["bitfinex","BTCUSD",1688265194491,0.13483174,30601.0,30600.0,2.26282604]
["bitfinex","BTCUSD",1688265204999,0.03483174,30601.0,30600.0,2.26282604]
["bitfinex","BTCUSD",1688265208605,0.03483174,30601.0,30600.0,2.96282604]
["bitfinex","BTCUSD",1688265208830,0.03483174,30601.0,30600.0,2.97116864]
["bitfinex","BTCUSD",1688265210173,0.03483174,30601.0,30600.0,2.27116864]
["bitfinex","BTCUSD",1688265210392,0.03483174,30601.0,30600.0,2.1927022]
["bitfinex","BTCUSD",1688265210610,0.03483174,30601.0,30600.0,2.27116864]
["bitfinex","BTCUSD",1688265211267,0.03483174,30601.0,30600.0,2.1927022]
["bitfinex","BTCUSD",1688265211479,0.03483174,30601.0,30600.0,2.27116864]
["bitfinex","BTCUSD",1688265211703,0.03483174,30601.0,30600.0,1.8659052]
["bitfinex","BTCUSD",1688265212136,0.03483174,30601.0,30600.0,2.1927022]
["bitfinex","BTCUSD",1688265212619,0.03483174,30601.0,30600.0,2.19342596]
["bitfinex","BTCUSD",1688265212833,0.03483174,30601.0,30600.0,1.85828636]
["bitfinex","BTCUSD",1688265213896,0.03483174,30601.0,30600.0,2.18508336]
["bitfinex","BTCUSD",1688265216084,0.03483174,30601.0,30600.0,2.2635498]
["bitfinex","BTCUSD",1688265226896,0.03483174,30601.0,30600.0,2.27178775]
["bitfinex","BTCUSD",1688265236393,0.03483174,30601.0,30600.0,2.2635498]
["bitfinex","BTCUSD",1688265236824,0.03483174,30601.0,30600.0,2.18508336]
["bitfinex","BTCUSD",1688265237719,0.03483174,30601.0,30600.0,2.2635498]
["bitfinex","BTCUSD",1688265239585,0.03483174,30601.0,30600.0,2.40110287]
["bitfinex","BTCUSD",1688265242013,0.03483174,30601.0,30600.0,2.2835498]
["bitfinex","BTCUSD",1688265244728,0.03483174,30601.0,30600.0,2.7237498]
["bitfinex","BTCUSD",1688265244950,0.03483174,30601.0,30600.0,2.84130287]
["bitfinex","BTCUSD",1688265245165,0.03483174,30601.0,30600.0,3.54130287]
["bitfinex","BTCUSD",1688265245615,1.05545821,30608.0,30600.0,3.54130287]
["bitfinex","BTCUSD",1688265245616,0.01,30608.0,30607.0,1.1]
["bitfinex","BTCUSD",1688265245840,0.01,30608.0,30607.0,2.85735327]
["bitfinex","BTCUSD",1688265246077,0.01,30608.0,30607.0,4.13024145]
["bitfinex","BTCUSD",1688265246291,0.01,30608.0,30607.0,4.34377618]
["bitfinex","BTCUSD",1688265246502,0.01,30608.0,30607.0,3.24591524]
["bitfinex","BTCUSD",1688265246728,0.01,30608.0,30607.0,3.35692945]
["bitfinex","BTCUSD",1688265247000,0.01,30608.0,30607.0,3.42232945]
["bitfinex","BTCUSD",1688265247236,0.01,30608.0,30607.0,3.43540445]
["bitfinex","BTCUSD",1688265247474,0.01,30608.0,30607.0,3.2459765]
["bitfinex","BTCUSD",1688265247916,0.01,30608.0,30607.0,3.35699071]
["bitfinex","BTCUSD",1688265248137,0.01,30608.0,30607.0,3.29159071]
["bitfinex","BTCUSD",1688265248615,0.01,30608.0,30607.0,3.99159071]
["bitfinex","BTCUSD",1688265249976,0.01,30608.0,30607.0,3.8805765]
["bitfinex","BTCUSD",1688265250887,0.01,30608.0,30607.0,4.1724765]
["bitfinex","BTCUSD",1688265251115,0.01,30608.0,30607.0,4.1568165]
["bitfinex","BTCUSD",1688265251350,0.01,30608.0,30607.0,3.8805765]
["bitfinex","BTCUSD",1688265251578,0.01,30608.0,30607.0,3.89686874]
["bitfinex","BTCUSD",1688265251793,0.01,30608.0,30607.0,3.96226874]
["bitfinex","BTCUSD",1688265252734,0.00993934,30608.0,30607.0,3.96226874]
["bitfinex","BTCUSD",1688265253185,0.00993934,30608.0,30607.0,4.07334714]
["bitfinex","BTCUSD",1688265253405,0.00993934,30608.0,30607.0,3.96226874]
["bitfinex","BTCUSD",1688265253635,0.00993934,30608.0,30607.0,3.89686874]
["bitfinex","BTCUSD",1688265254530,0.00993934,30608.0,30607.0,3.92329736]
["bitfinex","BTCUSD",1688265254754,0.00993934,30608.0,30607.0,4.76329736]
["bitfinex","BTCUSD",1688265255001,0.00993934,30608.0,30607.0,4.82869736]
["bitfinex","BTCUSD",1688265256575,0.00993934,30608.0,30607.0,4.92996953]
["bitfinex","BTCUSD",1688265257462,0.00993934,30608.0,30607.0,4.62869736]
["bitfinex","BTCUSD",1688265257685,0.00993934,30608.0,30607.0,4.82869736]
["bitfinex","BTCUSD",1688265257904,0.00993934,30608.0,30607.0,4.86869736]
["bitfinex","BTCUSD",1688265258572,0.00993934,30608.0,30607.0,5.19492438]
["bitfinex","BTCUSD",1688265258801,0.00993934,30608.0,30607.0,5.29619655]
["bitfinex","BTCUSD",1688265259453,0.00993934,30608.0,30607.0,5.56973655]
["bitfinex","BTCUSD",1688265259680,0.00993934,30608.0,30607.0,5.56241655]
["bitfinex","BTCUSD",1688265259888,0.00993934,30608.0,30607.0,5.61485655]
["bitfinex","BTCUSD",1688265260134,0.00993934,30608.0,30607.0,5.62379655]
["bitfinex","BTCUSD",1688265260355,0.00993934,30608.0,30607.0,5.63009655]
["bitfinex","BTCUSD",1688265260567,0.00993934,30608.0,30607.0,5.62991655]
["bitfinex","BTCUSD",1688265260781,0.00993934,30608.0,30607.0,5.59351655]
["bitfinex","BTCUSD",1688265261006,0.00993934,30608.0,30607.0,5.63813655]
["bitfinex","BTCUSD",1688265261232,0.00993934,30608.0,30607.0,5.63777655]
["bitfinex","BTCUSD",1688265261449,0.00993934,30608.0,30607.0,5.64029655]
["bitfinex","BTCUSD",1688265261667,0.00993934,30608.0,30607.0,5.64881655]
["bitfinex","BTCUSD",1688265261886,0.00993934,30608.0,30607.0,5.65937655]
["bitfinex","BTCUSD",1688265262111,0.00993934,30608.0,30607.0,5.64809655]
["bitfinex","BTCUSD",1688265262361,0.00993934,30608.0,30607.0,5.64707655]
["bitfinex","BTCUSD",1688265262577,0.00993934,30608.0,30607.0,5.59445655]
["bitfinex","BTCUSD",1688265262792,0.00993934,30608.0,30607.0,5.54063655]
["bitfinex","BTCUSD",1688265263008,0.00993934,30608.0,30607.0,5.56115655]
["bitfinex","BTCUSD",1688265263226,0.00993934,30608.0,30607.0,5.56331655]
["bitfinex","BTCUSD",1688265263440,0.00993934,30608.0,30607.0,5.55995655]
["bitfinex","BTCUSD",1688265263684,0.00993934,30608.0,30607.0,5.59799655]
["bitfinex","BTCUSD",1688265263911,0.00993934,30608.0,30607.0,5.59979655]
["bitfinex","BTCUSD",1688265264125,0.00993934,30608.0,30607.0,5.63855655]
["bitfinex","BTCUSD",1688265264359,0.00993934,30608.0,30607.0,5.29619655]
["bitfinex","BTCUSD",1688265264601,0.00993934,30608.0,30607.0,5.57672431]
["bitfinex","BTCUSD",1688265264875,0.00993934,30608.0,30607.0,5.59844431]
["bitfinex","BTCUSD",1688265265115,0.00993934,30608.0,30607.0,5.61452431]
["bitfinex","BTCUSD",1688265265353,0.00993934,30608.0,30607.0,5.54394438]
["bitfinex","BTCUSD",1688265265598,0.00993934,30608.0,30607.0,5.57172438]
["bitfinex","BTCUSD",1688265265832,0.00993934,30608.0,30607.0,5.59320438]
["bitfinex","BTCUSD",1688265266035,0.00993934,30608.0,30607.0,5.65068438]
["bitfinex","BTCUSD",1688265266252,0.00993934,30608.0,30607.0,5.61606438]
["bitfinex","BTCUSD",1688265266463,0.00993934,30608.0,30607.0,6.79608869]
["bitfinex","BTCUSD",1688265266674,0.00993934,30608.0,30607.0,6.78576869]
["bitfinex","BTCUSD",1688265266884,0.00993934,30608.0,30607.0,6.77844869]
["bitfinex","BTCUSD",1688265267096,0.00993934,30608.0,30607.0,6.78366869]
["bitfinex","BTCUSD",1688265267307,0.00993934,30608.0,30607.0,6.77634869]
["bitfinex","BTCUSD",1688265267523,0.00993934,30608.0,30607.0,6.85361999]
["bitfinex","BTCUSD",1688265267762,0.00993934,30608.0,30607.0,6.85673999]
["bitfinex","BTCUSD",1688265267988,0.00993934,30608.0,30607.0,6.85361999]
["bitfinex","BTCUSD",1688265268214,0.00993934,30608.0,30607.0,6.79409999]
["bitfinex","BTCUSD",1688265268437,0.00993934,30608.0,30607.0,6.79487999]
["bitfinex","BTCUSD",1688265268654,0.00993934,30608.0,30607.0,6.80309999]
["bitfinex","BTCUSD",1688265268836,0.00993934,30608.0,30607.0,6.80615999]
["bitfinex","BTCUSD",1688265269084,0.00993934,30608.0,30607.0,6.80645999]
["bitfinex","BTCUSD",1688265269305,0.00993934,30608.0,30607.0,6.83123999]
["bitfinex","BTCUSD",1688265269555,0.00993934,30608.0,30607.0,6.81659999]
["bitfinex","BTCUSD",1688265269802,0.00993934,30608.0,30607.0,6.70494869]
["bitfinex","BTCUSD",1688265270102,0.00993934,30608.0,30607.0,6.71964869]
["bitfinex","BTCUSD",1688265270321,0.00993934,30608.0,30607.0,6.71730869]
["bitfinex","BTCUSD",1688265270544,0.00993934,30608.0,30607.0,6.71340869]
["bitfinex","BTCUSD",1688265270786,0.00993934,30608.0,30607.0,6.76109999]
["bitfinex","BTCUSD",1688265270995,0.00993934,30608.0,30607.0,6.77807999]
["bitfinex","BTCUSD",1688265271223,0.00993934,30608.0,30607.0,6.76955999]
["bitfinex","BTCUSD",1688265271442,0.00993934,30608.0,30607.0,6.78917999]
["bitfinex","BTCUSD",1688265271669,0.00993934,30608.0,30607.0,6.59499999]
["bitfinex","BTCUSD",1688265271882,0.00993934,30608.0,30607.0,6.60213999]
["bitfinex","BTCUSD",1688265272134,0.00993934,30608.0,30607.0,6.61875999]
["bitfinex","BTCUSD",1688265272374,0.00993934,30608.0,30607.0,6.61719999]
["bitfinex","BTCUSD",1688265272585,0.00993934,30608.0,30607.0,6.63195999]
["bitfinex","BTCUSD",1688265272803,0.00993934,30608.0,30607.0,6.55258869]
["bitfinex","BTCUSD",1688265273015,0.00993934,30608.0,30607.0,6.54370869]
["bitfinex","BTCUSD",1688265273236,0.00993934,30608.0,30607.0,6.85296869]
["bitfinex","BTCUSD",1688265273449,0.00993934,30608.0,30607.0,6.88722869]
["bitfinex","BTCUSD",1688265273665,0.00993934,30608.0,30607.0,6.92034869]
["bitfinex","BTCUSD",1688265273886,0.00993934,30608.0,30607.0,6.94686869]
["bitfinex","BTCUSD",1688265274141,0.00993934,30608.0,30607.0,6.95502869]
["bitfinex","BTCUSD",1688265274387,0.00993934,30608.0,30607.0,6.96372869]
["bitfinex","BTCUSD",1688265274649,0.00993934,30608.0,30607.0,7.66985999]
["bitfinex","BTCUSD",1688265274891,0.00993934,30608.0,30607.0,7.58874869]
["bitfinex","BTCUSD",1688265275150,0.00993934,30608.0,30607.0,7.67873999]
["bitfinex","BTCUSD",1688265275424,0.00993934,30608.0,30607.0,7.59786869]
["bitfinex","BTCUSD",1688265275607,0.00993934,30608.0,30607.0,7.59774869]
["bitfinex","BTCUSD",1688265275849,0.00993934,30608.0,30607.0,7.87529999]
["bitfinex","BTCUSD",1688265276083,0.00993934,30608.0,30607.0,7.88285999]
["bitfinex","BTCUSD",1688265276337,0.00993934,30608.0,30607.0,7.88021999]
["bitfinex","BTCUSD",1688265276581,0.00993934,30608.0,30607.0,7.87385999]
["bitfinex","BTCUSD",1688265276801,0.00993934,30608.0,30607.0,7.87217999]
["bitfinex","BTCUSD",1688265277064,0.00993934,30608.0,30607.0,7.87457999]
["bitfinex","BTCUSD",1688265277275,0.00993934,30608.0,30607.0,7.87529999]
["bitfinex","BTCUSD",1688265277501,0.00993934,30608.0,30607.0,7.87157999]
["bitfinex","BTCUSD",1688265277725,0.00993934,30608.0,30607.0,8.07889999]
["bitfinex","BTCUSD",1688265277947,0.00993934,30608.0,30607.0,8.07692243]
["bitfinex","BTCUSD",1688265278166,0.00993934,30608.0,30607.0,8.15827373]
["bitfinex","BTCUSD",1688265278390,0.00993934,30608.0,30607.0,8.15863373]
["bitfinex","BTCUSD",1688265278664,0.00993934,30608.0,30607.0,8.15755373]
["bitfinex","BTCUSD",1688265278928,0.00993934,30608.0,30607.0,8.15684971]
["bitfinex","BTCUSD",1688265279173,0.00993934,30608.0,30607.0,8.15336971]
["bitfinex","BTCUSD",1688265279384,0.00993934,30608.0,30607.0,8.15864971]
["bitfinex","BTCUSD",1688265279603,0.00993934,30608.0,30607.0,8.15468971]
["bitfinex","BTCUSD",1688265279817,0.00993934,30608.0,30607.0,8.14052971]
["bitfinex","BTCUSD",1688265280030,0.00993934,30608.0,30607.0,8.14820971]
["bitfinex","BTCUSD",1688265280296,0.00993934,30608.0,30607.0,8.16008971]
["bitfinex","BTCUSD",1688265280529,0.00993934,30608.0,30607.0,6.84901597]
["bitfinex","BTCUSD",1688265280748,0.00993934,30608.0,30607.0,6.93463597]
["bitfinex","BTCUSD",1688265280966,0.00993934,30608.0,30607.0,6.98887597]
["bitfinex","BTCUSD",1688265281181,0.00993934,30608.0,30607.0,7.05061597]
["bitfinex","BTCUSD",1688265281403,0.00919799,30608.0,30607.0,7.05625597]
["bitfinex","BTCUSD",1688265281621,0.00919799,30608.0,30607.0,7.07599597]
["bitfinex","BTCUSD",1688265281846,0.00919799,30608.0,30607.0,7.08229597]
["bitfinex","BTCUSD",1688265282064,0.00919799,30608.0,30607.0,7.89200971]
["bitfinex","BTCUSD",1688265282284,0.00919799,30608.0,30607.0,7.87160243]
["bitfinex","BTCUSD",1688265282503,0.00919799,30608.0,30607.0,7.67172243]
["bitfinex","BTCUSD",1688265282745,0.00919799,30608.0,30607.0,7.16696243]
["bitfinex","BTCUSD",1688265282962,0.00919799,30608.0,30607.0,7.15532243]
["bitfinex","BTCUSD",1688265283198,0.00919799,30608.0,30607.0,7.17206243]
["bitfinex","BTCUSD",1688265283414,0.00919799,30608.0,30607.0,7.80404243]
["bitfinex","BTCUSD",1688265283634,0.00919799,30608.0,30607.0,7.80524243]
["bitfinex","BTCUSD",1688265283852,0.00919799,30608.0,30607.0,7.70556243]
["bitfinex","BTCUSD",1688265284071,0.00919799,30608.0,30607.0,7.71168243]
["bitfinex","BTCUSD",1688265284282,0.00919799,30608.0,30607.0,7.16610971]
["bitfinex","BTCUSD",1688265284500,0.00919799,30608.0,30607.0,7.76028971]
["bitfinex","BTCUSD",1688265284712,0.00919799,30608.0,30607.0,7.77372971]
["bitfinex","BTCUSD",1688265284925,0.00919799,30608.0,30607.0,7.80336971]
["bitfinex","BTCUSD",1688265285144,0.00919799,30608.0,30607.0,7.79748971]
["bitfinex","BTCUSD",1688265285331,0.00919799,30608.0,30607.0,7.77780971]
["bitfinex","BTCUSD",1688265285595,0.00919799,30608.0,30607.0,7.15386971]
["bitfinex","BTCUSD",1688265285827,0.00419799,30608.0,30607.0,7.76772971]
["bitfinex","BTCUSD",1688265286005,0.00419799,30608.0,30607.0,7.58882199]
["bitfinex","BTCUSD",1688265286218,0.00419799,30608.0,30607.0,7.38012199]
["bitfinex","BTCUSD",1688265286430,0.00419799,30608.0,30607.0,7.98960199]
["bitfinex","BTCUSD",1688265286642,0.00419799,30608.0,30607.0,7.38000199]
["bitfinex","BTCUSD",1688265286878,0.00419799,30608.0,30607.0,7.99704199]
["bitfinex","BTCUSD",1688265287069,0.00419799,30608.0,30607.0,7.99344199]
["bitfinex","BTCUSD",1688265287280,0.00419799,30608.0,30607.0,8.01480199]
["bitfinex","BTCUSD",1688265287492,0.00419799,30608.0,30607.0,7.38786199]
["bitfinex","BTCUSD",1688265287715,0.00419799,30608.0,30607.0,7.37490199]
["bitfinex","BTCUSD",1688265287920,0.00419799,30608.0,30607.0,7.68416222]
["bitfinex","BTCUSD",1688265288132,0.00419799,30608.0,30607.0,7.70084222]
["bitfinex","BTCUSD",1688265288352,0.00419799,30608.0,30607.0,6.68155522]
["bitfinex","BTCUSD",1688265288568,0.00419799,30608.0,30607.0,6.62796794]
["bitfinex","BTCUSD",1688265288787,0.00419799,30608.0,30607.0,6.64002794]
["bitfinex","BTCUSD",1688265289049,0.00419799,30608.0,30607.0,6.66702794]
["bitfinex","BTCUSD",1688265289267,0.00419799,30608.0,30607.0,6.67020794]
["bitfinex","BTCUSD",1688265289478,0.00419799,30608.0,30607.0,6.98002782]
["bitfinex","BTCUSD",1688265289690,0.00419799,30608.0,30607.0,7.7539553]
["bitfinex","BTCUSD",1688265289903,0.00419799,30608.0,30607.0,7.73898306]
["bitfinex","BTCUSD",1688265290119,0.00419799,30608.0,30607.0,7.58143558]
["bitfinex","BTCUSD",1688265290354,0.00419799,30608.0,30607.0,6.96055558]
["bitfinex","BTCUSD",1688265290562,0.00419799,30608.0,30607.0,6.97834782]
["bitfinex","BTCUSD",1688265290797,0.00419799,30608.0,30607.0,6.97924782]
["bitfinex","BTCUSD",1688265291009,0.00419799,30608.0,30607.0,7.59616782]
["bitfinex","BTCUSD",1688265291226,0.00419799,30608.0,30607.0,7.59796782]
["bitfinex","BTCUSD",1688265291436,0.00419799,30608.0,30607.0,7.63922836]
["bitfinex","BTCUSD",1688265291656,0.00419799,30608.0,30607.0,7.63934836]
["bitfinex","BTCUSD",1688265291872,0.00419799,30608.0,30607.0,6.80601916]
["bitfinex","BTCUSD",1688265292097,0.00419799,30608.0,30607.0,7.09188216]
["bitfinex","BTCUSD",1688265292310,0.00419799,30608.0,30607.0,7.11804216]
["bitfinex","BTCUSD",1688265292527,0.00419799,30608.0,30607.0,7.13517251]
["bitfinex","BTCUSD",1688265292750,0.00419799,30608.0,30607.0,7.10727251]
["bitfinex","BTCUSD",1688265293025,0.00419799,30608.0,30607.0,4.40228027]
["bitfinex","BTCUSD",1688265293248,0.10039799,30608.0,30607.0,4.62082943]
["bitfinex","BTCUSD",1688265293483,0.10039799,30608.0,30607.0,4.62845593]
["bitfinex","BTCUSD",1688265293707,0.10039799,30608.0,30607.0,4.64627593]
["bitfinex","BTCUSD",1688265293934,0.10039799,30608.0,30607.0,4.69991593]
["bitfinex","BTCUSD",1688265294154,0.10039799,30608.0,30607.0,4.69091593]
["bitfinex","BTCUSD",1688265294367,0.10039799,30608.0,30607.0,4.97975593]
["bitfinex","BTCUSD",1688265294577,0.10039799,30608.0,30607.0,4.97195593]
["bitfinex","BTCUSD",1688265294806,0.10039799,30608.0,30607.0,4.26505593]
["bitfinex","BTCUSD",1688265295019,0.10039799,30608.0,30607.0,4.25953593]
["bitfinex","BTCUSD",1688265295231,0.10039799,30608.0,30607.0,4.26301593]
["bitfinex","BTCUSD",1688265295450,0.10039799,30608.0,30607.0,4.26025593]
["bitfinex","BTCUSD",1688265295660,0.10039799,30608.0,30607.0,4.25365593]
["bitfinex","BTCUSD",1688265295885,0.10039799,30608.0,30607.0,4.27131593]
["bitfinex","BTCUSD",1688265296099,0.10039799,30608.0,30607.0,4.28139593]
["bitfinex","BTCUSD",1688265296317,0.10039799,30608.0,30607.0,3.10689162]
["bitfinex","BTCUSD",1688265296530,0.10039799,30608.0,30607.0,3.09933162]
["bitfinex","BTCUSD",1688265296761,0.10039799,30608.0,30607.0,3.09489162]
["bitfinex","BTCUSD",1688265296954,0.10039799,30608.0,30607.0,3.09501162]
["bitfinex","BTCUSD",1688265297166,0.10039799,30608.0,30607.0,3.09825162]
["bitfinex","BTCUSD",1688265297376,0.10039799,30608.0,30607.0,3.09483162]
["bitfinex","BTCUSD",1688265297586,0.10039799,30608.0,30607.0,3.11025162]
["bitfinex","BTCUSD",1688265297801,0.10039799,30608.0,30607.0,3.09615162]
["bitfinex","BTCUSD",1688265298012,0.10039799,30608.0,30607.0,3.09681162]
["bitfinex","BTCUSD",1688265298231,0.10039799,30608.0,30607.0,3.09735162]
["bitfinex","BTCUSD",1688265298441,0.10039799,30608.0,30607.0,3.10149162]
["bitfinex","BTCUSD",1688265298655,0.10039799,30608.0,30607.0,3.10203162]
["bitfinex","BTCUSD",1688265298866,0.10039799,30608.0,30607.0,3.10149162]
["bitfinex","BTCUSD",1688265299080,0.10039799,30608.0,30607.0,3.10041162]
["bitfinex","BTCUSD",1688265299320,0.10039799,30608.0,30607.0,3.10755162]
["bitfinex","BTCUSD",1688265299532,0.10039799,30608.0,30607.0,3.09399162]
["bitfinex","BTCUSD",1688265299749,0.10039799,30608.0,30607.0,3.09579162]
["bitfinex","BTCUSD",1688265299954,0.10039799,30608.0,30607.0,3.11715162]
["bitfinex","BTCUSD",1688265300174,0.10039799,30608.0,30607.0,3.07101162]
["bitfinex","BTCUSD",1688265300396,0.10039799,30608.0,30607.0,3.08637162]
["bitfinex","BTCUSD",1688265300665,0.10039799,30608.0,30607.0,3.05685162]
["bitfinex","BTCUSD",1688265300896,0.10039799,30608.0,30607.0,3.06855162]
["bitfinex","BTCUSD",1688265301169,0.10039799,30608.0,30607.0,3.08613162]
["bitfinex","BTCUSD",1688265301410,0.10039799,30608.0,30607.0,3.09429162]
["bitfinex","BTCUSD",1688265301638,0.10039799,30608.0,30607.0,3.09753162]
["bitfinex","BTCUSD",1688265301889,0.10039799,30608.0,30607.0,2.43966962]
["bitfinex","BTCUSD",1688265303418,0.10039799,30608.0,30607.0,1.45950362]
["bitfinex","BTCUSD",1688265304528,0.10039799,30608.0,30607.0,2.38468762]
["bitfinex","BTCUSD",1688265304740,0.10039799,30608.0,30607.0,2.43966962]
["bitfinex","BTCUSD",1688265305869,0.10039799,30608.0,30607.0,2.11294762]
["bitfinex","BTCUSD",1688265306584,0.10039799,30608.0,30607.0,2.38168762]
["bitfinex","BTCUSD",1688265306810,0.10039799,30608.0,30607.0,2.11294762]
["bitfinex","BTCUSD",1688265307457,0.10039799,30608.0,30607.0,2.43966962]
["bitfinex","BTCUSD",1688265310268,0.10039799,30608.0,30607.0,2.11294762]
["bitfinex","BTCUSD",1688265310488,0.10039799,30608.0,30607.0,1.45950362]
["bitfinex","BTCUSD",1688265310937,0.10039799,30608.0,30607.0,2.11294762]
["bitfinex","BTCUSD",1688265311152,0.10039799,30608.0,30607.0,2.43966962]
["bitfinex","BTCUSD",1688265311386,0.10039799,30608.0,30607.0,2.73078962]
["bitfinex","BTCUSD",1688265311597,0.10039799,30608.0,30607.0,2.72754962]
["bitfinex","BTCUSD",1688265311814,0.10039799,30608.0,30607.0,2.43966962]
["bitfinex","BTCUSD",1688265312039,0.10039799,30608.0,30607.0,2.70690962]
["bitfinex","BTCUSD",1688265312278,0.10039799,30608.0,30607.0,2.71164962]
["bitfinex","BTCUSD",1688265312498,0.10039799,30608.0,30607.0,2.71614962]
["bitfinex","BTCUSD",1688265312721,0.10039799,30608.0,30607.0,2.43966962]
["bitfinex","BTCUSD",1688265314468,0.10039799,30608.0,30607.0,2.70960962]
["bitfinex","BTCUSD",1688265314682,0.10039799,30608.0,30607.0,2.71224962]
["bitfinex","BTCUSD",1688265314956,0.10039799,30608.0,30607.0,2.71212962]
["bitfinex","BTCUSD",1688265315173,0.10039799,30608.0,30607.0,2.70636962]
["bitfinex","BTCUSD",1688265315387,0.10039799,30608.0,30607.0,2.71038962]
["bitfinex","BTCUSD",1688265315604,0.10039799,30608.0,30607.0,2.43966962]
["bitfinex","BTCUSD",1688265320060,0.10039799,30608.0,30607.0,2.71500962]
["bitfinex","BTCUSD",1688265320279,0.10039799,30608.0,30607.0,3.35601457]
["bitfinex","BTCUSD",1688265320499,0.10039799,30608.0,30607.0,3.06663457]
["bitfinex","BTCUSD",1688265320715,0.10039799,30608.0,30607.0,2.73991257]
["bitfinex","BTCUSD",1688265321612,0.10039799,30608.0,30607.0,2.73993532]
["bitfinex","BTCUSD",1688265321873,0.10039799,30608.0,30607.0,0.58950362]
["bitfinex","BTCUSD",1688265321874,0.32076447,30608.0,30607.0,0.58950362]
["bitfinex","BTCUSD",1688265323391,0.10039799,30608.0,30607.0,0.58950362]
["bitfinex","BTCUSD",1688265324918,0.3877321,30608.0,30607.0,0.58950362]
["bitfinex","BTCUSD",1688265332647,0.3877321,30608.0,30607.0,0.59005423]
["bitfinex","BTCUSD",1688265334635,0.3827321,30608.0,30607.0,0.59005423]
["bitfinex","BTCUSD",1688265335952,0.28733411,30608.0,30607.0,0.59005423]
["bitfinex","BTCUSD",1688265336405,0.70994511,30608.0,30607.0,0.59005423]
["bitfinex","BTCUSD",1688265336839,0.70994511,30608.0,30607.0,0.04005423]
["bitfinex","BTCUSD",1688265339643,0.28733411,30608.0,30607.0,0.04005423]
["bitfinex","BTCUSD",1688265339858,1.0010606,30610.0,30607.0,0.05634647]
["bitfinex","BTCUSD",1688265339859,0.2517686,30610.0,30607.0,0.05634647]
["bitfinex","BTCUSD",1688265340316,0.54254885,30610.0,30607.0,0.05634647]
["bitfinex","BTCUSD",1688265341429,0.54254885,30610.0,30607.0,0.38306547]
["bitfinex","BTCUSD",1688265342441,0.2517686,30610.0,30607.0,0.70978747]
["bitfinex","BTCUSD",1688265342644,0.2517686,30610.0,30608.0,0.01629224]
["bitfinex","BTCUSD",1688265342903,0.2517686,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688265343517,0.2517686,30610.0,30609.0,0.65395197]
["bitfinex","BTCUSD",1688265346451,0.2517686,30610.0,30609.0,0.32725097]
["bitfinex","BTCUSD",1688265347084,0.2517686,30610.0,30609.0,0.00054997]
["bitfinex","BTCUSD",1688265347579,0.2517686,30610.0,30609.0,0.32725097]
["bitfinex","BTCUSD",1688265347796,0.0117686,30610.0,30609.0,0.98065297]
["bitfinex","BTCUSD",1688265350194,0.2517686,30610.0,30609.0,0.98065297]
["bitfinex","BTCUSD",1688265350406,0.2517686,30610.0,30609.0,0.00054997]
["bitfinex","BTCUSD",1688265350619,0.2517686,30610.0,30609.0,0.32725097]
["bitfinex","BTCUSD",1688265350834,0.2517686,30610.0,30609.0,0.00054997]
["bitfinex","BTCUSD",1688265351066,0.2517686,30610.0,30609.0,0.32725097]
["bitfinex","BTCUSD",1688265351265,0.2517686,30610.0,30609.0,0.65395197]
["bitfinex","BTCUSD",1688265351727,0.2517686,30610.0,30609.0,0.32725097]
["bitfinex","BTCUSD",1688265352435,0.2517686,30610.0,30609.0,0.65395197]
["bitfinex","BTCUSD",1688265353292,0.50920504,30610.0,30609.0,0.32725097]
["bitfinex","BTCUSD",1688265354640,0.2517686,30610.0,30609.0,0.65395197]
["bitfinex","BTCUSD",1688265355710,0.2517686,30610.0,30609.0,0.32725097]
["bitfinex","BTCUSD",1688265355918,0.2517686,30610.0,30609.0,0.65395197]
["bitfinex","BTCUSD",1688265356135,0.2517686,30610.0,30609.0,0.32725097]
["bitfinex","BTCUSD",1688265356362,0.47311183,30610.0,30609.0,0.00054997]
["bitfinex","BTCUSD",1688265357221,0.2517686,30610.0,30609.0,0.00054997]
["bitfinex","BTCUSD",1688265357467,0.2517686,30610.0,30607.0,0.03950362]
["bitfinex","BTCUSD",1688265358124,0.0117686,30610.0,30607.0,0.36622162]
["bitfinex","BTCUSD",1688265358339,0.0117686,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265358558,0.2517686,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265358783,0.03788607,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265359014,0.07788607,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265359226,0.27788607,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265359430,0.03788607,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265360141,0.03788607,30610.0,30608.0,0.65396659]
["bitfinex","BTCUSD",1688265360367,0.03788607,30610.0,30608.0,0.98067759]
["bitfinex","BTCUSD",1688265361418,0.07788607,30610.0,30608.0,0.98067759]
["bitfinex","BTCUSD",1688265361632,0.03788607,30610.0,30608.0,0.98067759]
["bitfinex","BTCUSD",1688265361840,0.03788607,30610.0,30608.0,0.65396659]
["bitfinex","BTCUSD",1688265361841,0.53931137,30610.0,30608.0,0.65396659]
["bitfinex","BTCUSD",1688265362257,0.26432536,30609.0,30608.0,0.65396659]
["bitfinex","BTCUSD",1688265362474,0.26432536,30609.0,30608.0,0.32725559]
["bitfinex","BTCUSD",1688265362702,0.26432536,30609.0,30608.0,0.65396659]
["bitfinex","BTCUSD",1688265362923,0.26432536,30609.0,30608.0,0.32725559]
["bitfinex","BTCUSD",1688265363561,0.26432536,30609.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265365561,0.26432536,30609.0,30608.0,0.65397259]
["bitfinex","BTCUSD",1688265365777,0.0517686,30610.0,30608.0,0.65397259]
["bitfinex","BTCUSD",1688265366188,0.34275088,30610.0,30608.0,0.65397259]
["bitfinex","BTCUSD",1688265367091,0.29077024,30609.0,30608.0,0.65397259]
["bitfinex","BTCUSD",1688265367514,0.29077024,30609.0,30608.0,0.32726159]
["bitfinex","BTCUSD",1688265367773,0.29077024,30609.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265372237,0.0517686,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265372450,0.0517686,30610.0,30608.0,0.65397259]
["bitfinex","BTCUSD",1688265375372,0.32315417,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265376503,0.2115399,30609.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265377796,0.0517686,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265378640,0.29359641,30609.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265378853,0.0517686,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265379126,0.0517686,30610.0,30608.0,0.65397259]
["bitfinex","BTCUSD",1688265379333,0.0517686,30610.0,30608.0,0.98068359]
["bitfinex","BTCUSD",1688265383394,0.28241629,30610.0,30608.0,0.32726159]
["bitfinex","BTCUSD",1688265383614,0.28241629,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265384029,0.2947586,30609.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265388066,0.0517686,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265388703,0.29325386,30610.0,30608.0,0.00055059]
["bitfinex","BTCUSD",1688265389335,0.29325386,30610.0,30608.0,0.32726159]
["bitfinex","BTCUSD",1688265389977,0.29325386,30610.0,30608.0,0.34355383]
["bitfinex","BTCUSD",1688265390407,0.23681181,30609.0,30608.0,0.01684283]
["bitfinex","BTCUSD",1688265392790,0.0517686,30610.0,30608.0,0.34355383]
["bitfinex","BTCUSD",1688265393261,0.0517686,30610.0,30608.0,0.67026483]
["bitfinex","BTCUSD",1688265393479,0.0117686,30610.0,30608.0,0.67026483]
["bitfinex","BTCUSD",1688265395865,0.28224715,30610.0,30608.0,0.01684283]
["bitfinex","BTCUSD",1688265397418,0.27724715,30610.0,30608.0,0.01684283]
["bitfinex","BTCUSD",1688265398040,0.0067686,30610.0,30608.0,0.34355383]
["bitfinex","BTCUSD",1688265400319,0.0067686,30610.0,30608.0,0.01684283]
["bitfinex","BTCUSD",1688265400525,0.22868257,30610.0,30608.0,0.01684283]
["bitfinex","BTCUSD",1688265402857,0.0067686,30610.0,30609.0,0.01629224]
["bitfinex","BTCUSD",1688265403078,0.0067686,30610.0,30609.0,0.34299324]
["bitfinex","BTCUSD",1688265403484,0.0067686,30610.0,30609.0,0.34351047]
["bitfinex","BTCUSD",1688265404319,0.30353431,30610.0,30609.0,0.01680947]
["bitfinex","BTCUSD",1688265408621,0.63022431,30610.0,30609.0,0.01680947]
["bitfinex","BTCUSD",1688265409077,0.95691431,30610.0,30609.0,0.01680947]
["bitfinex","BTCUSD",1688265411200,1.28360431,30610.0,30609.0,0.01680947]
["bitfinex","BTCUSD",1688265412257,1.28360431,30610.0,30609.0,0.00051723]
["bitfinex","BTCUSD",1688265412515,1.28360431,30610.0,30607.0,0.03950362]
["bitfinex","BTCUSD",1688265413569,1.28360431,30610.0,30608.0,0.00051797]
["bitfinex","BTCUSD",1688265414292,1.0824386,30610.0,30608.0,0.00051797]
["bitfinex","BTCUSD",1688265414541,0.0962,30609.0,30608.0,0.00051797]
["bitfinex","BTCUSD",1688265414749,2.11242427,30609.0,30608.0,0.00051797]
["bitfinex","BTCUSD",1688265415595,2.11242427,30609.0,30604.0,0.013079]
["bitfinex","BTCUSD",1688265415596,0.32667995,30605.0,30604.0,0.013079]
["bitfinex","BTCUSD",1688265415813,1.40250895,30605.0,30604.0,0.013079]
["bitfinex","BTCUSD",1688265416476,1.40250895,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265417366,1.68311422,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265421976,1.58751422,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265433095,1.26077122,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265433318,0.60728522,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265437662,0.93402822,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265438290,0.60728522,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265448198,0.93402822,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265448872,0.60728522,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265449531,1.26077122,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265450470,0.93402822,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265450880,1.26077122,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265451106,0.60728522,30605.0,30604.0,0.01359943]
["bitfinex","BTCUSD",1688265451509,0.60728522,30605.0,30604.0,0.01373365]
["bitfinex","BTCUSD",1688265455899,0.93402822,30605.0,30604.0,0.01373365]
["bitfinex","BTCUSD",1688265459525,0.60728522,30605.0,30604.0,0.34048765]
["bitfinex","BTCUSD",1688265461695,0.60728522,30605.0,30604.0,0.01373365]
["bitfinex","BTCUSD",1688265461904,0.93402822,30605.0,30604.0,0.01373365]
["bitfinex","BTCUSD",1688265464070,1.26077122,30605.0,30604.0,0.01373365]
["bitfinex","BTCUSD",1688265465215,1.26077122,30605.0,30604.0,0.00065465]
["bitfinex","BTCUSD",1688265465872,1.58751422,30605.0,30604.0,0.00065465]
["bitfinex","BTCUSD",1688265466344,1.26077122,30605.0,30604.0,0.00065465]
["bitfinex","BTCUSD",1688265467434,1.30690895,30605.0,30604.0,0.00065465]
["bitfinex","BTCUSD",1688265467661,1.5406997,30605.0,30604.0,0.00065465]
["bitfinex","BTCUSD",1688265467880,1.30690895,30605.0,30604.0,0.00065465]
["bitfinex","BTCUSD",1688265469205,1.59160279,30605.0,30604.0,0.00065465]
["bitfinex","BTCUSD",1688265469633,1.59160279,30605.0,30603.0,0.026772]
["bitfinex","BTCUSD",1688265470547,1.59160279,30605.0,30604.0,0.00059883]
["bitfinex","BTCUSD",1688265472643,1.26485979,30605.0,30604.0,0.00059883]
["bitfinex","BTCUSD",1688265473500,1.59160279,30605.0,30604.0,0.00059883]
["bitfinex","BTCUSD",1688265474168,1.26485979,30605.0,30604.0,0.00059883]
["bitfinex","BTCUSD",1688265475504,1.59160279,30605.0,30604.0,0.00059883]
["bitfinex","BTCUSD",1688265480229,1.26485979,30605.0,30604.0,0.00059883]
["bitfinex","BTCUSD",1688265480715,1.59160279,30605.0,30604.0,0.00059883]
["bitfinex","BTCUSD",1688265486480,1.67136073,30605.0,30604.0,0.00059883]
["bitfinex","BTCUSD",1688265486696,2.16706073,30605.0,30604.0,0.00059883]
["bitfinex","BTCUSD",1688265486913,2.82107673,30605.0,30604.0,0.00059883]
["bitfinex","BTCUSD",1688265487144,2.44625673,30605.0,30604.0,0.00059883]
["bitfinex","BTCUSD",1688265487626,0.4,30603.0,30598.0,0.02653523]
["bitfinex","BTCUSD",1688265487843,0.0957,30600.0,30598.0,0.02653523]
["bitfinex","BTCUSD",1688265488076,0.653616,30599.0,30597.0,0.06541]
["bitfinex","BTCUSD",1688265488326,0.4,30603.0,30598.0,0.0962]
["bitfinex","BTCUSD",1688265488327,0.32678,30602.0,30598.0,0.0962]
["bitfinex","BTCUSD",1688265488535,0.32678,30602.0,30598.0,0.09676805]
["bitfinex","BTCUSD",1688265488536,0.653564,30602.0,30598.0,0.09676805]
["bitfinex","BTCUSD",1688265489015,0.980348,30602.0,30598.0,0.09676805]
["bitfinex","BTCUSD",1688265489229,0.980348,30602.0,30598.0,0.00056805]
["bitfinex","BTCUSD",1688265489897,0.22397821,30601.0,30598.0,0.00056805]
["bitfinex","BTCUSD",1688265490117,0.653594,30600.0,30598.0,0.00056805]
["bitfinex","BTCUSD",1688265491429,0.980391,30600.0,30598.0,0.00056805]
["bitfinex","BTCUSD",1688265492714,0.28940882,30599.0,30598.0,0.00056805]
["bitfinex","BTCUSD",1688265492919,0.94302482,30599.0,30598.0,0.00056805]
["bitfinex","BTCUSD",1688265493798,0.28940882,30599.0,30598.0,0.00056805]
["bitfinex","BTCUSD",1688265494429,0.61621682,30599.0,30598.0,0.00056805]
["bitfinex","BTCUSD",1688265495335,0.28940882,30599.0,30598.0,0.00056805]
["bitfinex","BTCUSD",1688265496046,0.4,30603.0,30598.0,0.00056805]
["bitfinex","BTCUSD",1688265496047,0.32677,30603.0,30598.0,1.07642205]
["bitfinex","BTCUSD",1688265496325,1.3205824,30604.0,30600.0,0.0956]
["bitfinex","BTCUSD",1688265496583,1.3205814,30604.0,30600.0,0.0956]
["bitfinex","BTCUSD",1688265496833,1.3205814,30604.0,30600.0,0.22606527]
["bitfinex","BTCUSD",1688265497111,0.62142372,30603.0,30600.0,0.0956]
["bitfinex","BTCUSD",1688265497404,0.57506469,30602.0,30600.0,0.0956]
["bitfinex","BTCUSD",1688265497693,0.653552,30602.0,30600.0,0.0956]
["bitfinex","BTCUSD",1688265497964,0.24356531,30600.0,30599.0,0.1628]
["bitfinex","BTCUSD",1688265498765,0.24356531,30600.0,30598.0,0.0962]
["bitfinex","BTCUSD",1688265499637,0.326791,30601.0,30598.0,0.423017]
["bitfinex","BTCUSD",1688265499852,0.653565,30602.0,30598.0,0.749835]
["bitfinex","BTCUSD",1688265500083,0.27630446,30601.0,30598.0,0.749835]
["bitfinex","BTCUSD",1688265500323,0.92988446,30601.0,30598.0,0.0962]
["bitfinex","BTCUSD",1688265500531,0.92988446,30601.0,30599.0,0.00056717]
["bitfinex","BTCUSD",1688265501238,0.60309446,30601.0,30599.0,0.00056717]
["bitfinex","BTCUSD",1688265502150,0.92988446,30601.0,30599.0,0.00056717]
["bitfinex","BTCUSD",1688265503120,0.27731984,30600.0,30599.0,0.00056717]
["bitfinex","BTCUSD",1688265503362,0.60411684,30600.0,30599.0,0.00056717]
["bitfinex","BTCUSD",1688265504509,0.60411684,30600.0,30597.0,0.31451]
["bitfinex","BTCUSD",1688265504753,0.326797,30600.0,30597.0,0.31451]
["bitfinex","BTCUSD",1688265505476,0.326797,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265505711,0.9195947,30601.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265505957,0.2660107,30601.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265506194,0.5928057,30601.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265506422,0.9196007,30601.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265507614,1.2463957,30601.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265508105,0.9196007,30601.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265510236,0.21811832,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265510944,0.21811832,30600.0,30598.0,0.32736351]
["bitfinex","BTCUSD",1688265511692,0.21811832,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265511693,0.54491532,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265512707,0.65359,30601.0,30598.0,0.32736351]
["bitfinex","BTCUSD",1688265512967,0.326788,30601.0,30598.0,0.98099951]
["bitfinex","BTCUSD",1688265513220,0.65356,30602.0,30598.0,0.98099951]
["bitfinex","BTCUSD",1688265513448,0.326788,30601.0,30598.0,0.65418151]
["bitfinex","BTCUSD",1688265514055,0.326788,30601.0,30598.0,0.98099951]
["bitfinex","BTCUSD",1688265514567,0.326789,30601.0,30598.0,0.98099951]
["bitfinex","BTCUSD",1688265514805,0.326789,30601.0,30598.0,0.65418151]
["bitfinex","BTCUSD",1688265515839,0.326789,30601.0,30598.0,0.32736351]
["bitfinex","BTCUSD",1688265516049,0.54581381,30601.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265516249,0.2258893,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265520334,0.5526863,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265520984,0.326797,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265521192,0.65358,30601.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265521616,0.65358,30601.0,30598.0,0.32736451]
["bitfinex","BTCUSD",1688265522265,0.87222181,30601.0,30598.0,0.32736451]
["bitfinex","BTCUSD",1688265522504,0.87222181,30601.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265524629,0.27327078,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265525085,0.60006778,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265525507,0.27327078,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265525716,0.60006978,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265527216,0.92686878,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265527662,0.60006978,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265528075,0.27327078,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265529125,0.27327078,30600.0,30598.0,0.32736551]
["bitfinex","BTCUSD",1688265529377,0.60006878,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265530020,0.27327078,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265530193,0.653584,30601.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265530548,0.653584,30601.0,30598.0,0.32736351]
["bitfinex","BTCUSD",1688265530752,0.326788,30601.0,30598.0,0.65418151]
["bitfinex","BTCUSD",1688265530962,0.326788,30601.0,30598.0,0.32736351]
["bitfinex","BTCUSD",1688265531163,0.326789,30601.0,30598.0,0.65418151]
["bitfinex","BTCUSD",1688265532277,0.326789,30601.0,30598.0,0.98099951]
["bitfinex","BTCUSD",1688265533307,0.326789,30601.0,30598.0,0.65418151]
["bitfinex","BTCUSD",1688265534314,0.25001273,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265535335,0.2492956,30600.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265536424,0.653561,30602.0,30598.0,0.00054751]
["bitfinex","BTCUSD",1688265536627,0.653561,30602.0,30598.0,0.32757595]
["bitfinex","BTCUSD",1688265536628,0.9013405,30602.0,30598.0,0.32757595]
["bitfinex","BTCUSD",1688265537458,0.28331745,30601.0,30598.0,0.32757595]
["bitfinex","BTCUSD",1688265537695,0.61010445,30601.0,30598.0,0.32757595]
["bitfinex","BTCUSD",1688265538789,0.28331745,30601.0,30598.0,0.32757595]
["bitfinex","BTCUSD",1688265541667,0.61010445,30601.0,30598.0,0.65439395]
["bitfinex","BTCUSD",1688265542966,0.326787,30601.0,30598.0,0.65439395]
["bitfinex","BTCUSD",1688265543202,0.653516,30604.0,30600.0,0.0962]
["bitfinex","BTCUSD",1688265543450,1.00643752,30605.0,30602.0,0.096]
["bitfinex","BTCUSD",1688265543683,0.32667995,30605.0,30603.0,0.78399527]
["bitfinex","BTCUSD",1688265543914,0.32667995,30605.0,30603.0,0.326765]
["bitfinex","BTCUSD",1688265544135,0.32667995,30605.0,30604.0,0.096]
["bitfinex","BTCUSD",1688265547670,0.32667995,30605.0,30604.0,0.09662579]
["bitfinex","BTCUSD",1688265550063,0.98016595,30605.0,30604.0,0.09662579]
["bitfinex","BTCUSD",1688265550511,0.65342295,30605.0,30604.0,0.09662579]
["bitfinex","BTCUSD",1688265551823,0.65342295,30605.0,30604.0,0.00062579]
["bitfinex","BTCUSD",1688265551824,0.98016595,30605.0,30604.0,0.00062579]
["bitfinex","BTCUSD",1688265552042,0.65342295,30605.0,30604.0,0.00062579]
["bitfinex","BTCUSD",1688265552257,0.32660424,30605.0,30604.0,0.00062579]
["bitfinex","BTCUSD",1688265552485,0.32660424,30605.0,30604.0,0.09612579]
["bitfinex","BTCUSD",1688265552751,0.32660424,30605.0,30604.0,0.0955]
["bitfinex","BTCUSD",1688265553625,0.32660424,30605.0,30604.0,0.09612579]
["bitfinex","BTCUSD",1688265553837,0.32660424,30605.0,30604.0,0.00062579]
["bitfinex","BTCUSD",1688265560838,0.65334724,30605.0,30604.0,0.00062579]
["bitfinex","BTCUSD",1688265562036,1.30683324,30605.0,30604.0,0.00062579]
["bitfinex","BTCUSD",1688265567749,1.5259513,30605.0,30604.0,0.00062579]
["bitfinex","BTCUSD",1688265568744,1.1992083,30605.0,30604.0,0.00062579]
["bitfinex","BTCUSD",1688265572034,0.65334724,30605.0,30604.0,0.00062579]
["bitfinex","BTCUSD",1688265573547,0.32660424,30605.0,30604.0,0.00062579]
["bitfinex","BTCUSD",1688265576391,0.0224,30616.0,30612.0,0.894]
["bitfinex","BTCUSD",1688265576614,0.0224,30616.0,30613.0,1.01711157]
["bitfinex","BTCUSD",1688265576847,0.0224,30616.0,30613.0,3.54325663]
["bitfinex","BTCUSD",1688265577060,0.0224,30616.0,30613.0,3.54187663]
["bitfinex","BTCUSD",1688265577278,0.00649379,30614.0,30613.0,3.91790887]
["bitfinex","BTCUSD",1688265577496,0.00649379,30615.0,30614.0,1.734]
["bitfinex","BTCUSD",1688265577712,0.00649379,30615.0,30614.0,4.30670806]
["bitfinex","BTCUSD",1688265577924,0.00649379,30615.0,30614.0,4.6696803]
["bitfinex","BTCUSD",1688265578139,0.00649379,30615.0,30614.0,3.56899324]
["bitfinex","BTCUSD",1688265578340,0.00649379,30615.0,30614.0,3.57085324]
["bitfinex","BTCUSD",1688265578597,0.00649379,30615.0,30614.0,3.60057795]
["bitfinex","BTCUSD",1688265578804,0.00649379,30615.0,30614.0,3.57207795]
["bitfinex","BTCUSD",1688265579017,0.00649379,30615.0,30614.0,4.27795795]
["bitfinex","BTCUSD",1688265579228,0.00649379,30615.0,30614.0,4.27765795]
["bitfinex","BTCUSD",1688265579433,0.00649379,30615.0,30614.0,4.24567795]
["bitfinex","BTCUSD",1688265579641,0.00649379,30615.0,30614.0,4.26925795]
["bitfinex","BTCUSD",1688265579871,0.00649379,30615.0,30614.0,4.27201795]
["bitfinex","BTCUSD",1688265580082,0.00649379,30615.0,30614.0,4.28905795]
["bitfinex","BTCUSD",1688265580295,0.00649379,30615.0,30614.0,4.40351458]
["bitfinex","BTCUSD",1688265580511,0.00649379,30615.0,30614.0,3.70483458]
["bitfinex","BTCUSD",1688265580690,0.00649379,30615.0,30614.0,3.70627458]
["bitfinex","BTCUSD",1688265580941,0.00649379,30615.0,30614.0,3.70201458]
["bitfinex","BTCUSD",1688265581154,0.00649379,30615.0,30614.0,3.70681458]
["bitfinex","BTCUSD",1688265581372,0.00649379,30615.0,30614.0,3.71851458]
["bitfinex","BTCUSD",1688265581584,0.00649379,30615.0,30614.0,3.70897458]
["bitfinex","BTCUSD",1688265581790,0.00649379,30615.0,30614.0,3.71941458]
["bitfinex","BTCUSD",1688265582018,0.00649379,30615.0,30614.0,3.88166619]
["bitfinex","BTCUSD",1688265582266,0.00649379,30615.0,30614.0,3.5272422]
["bitfinex","BTCUSD",1688265582533,0.00649379,30615.0,30614.0,3.33843835]
["bitfinex","BTCUSD",1688265582752,0.00649379,30615.0,30614.0,3.45242018]
["bitfinex","BTCUSD",1688265583189,0.00649379,30615.0,30614.0,3.74894018]
["bitfinex","BTCUSD",1688265583370,0.00649379,30615.0,30614.0,3.75182018]
["bitfinex","BTCUSD",1688265583620,0.00649379,30615.0,30614.0,3.63579835]
["bitfinex","BTCUSD",1688265583853,0.00649379,30615.0,30614.0,3.67257835]
["bitfinex","BTCUSD",1688265584097,0.00649379,30615.0,30614.0,3.57809835]
["bitfinex","BTCUSD",1688265584315,0.00649379,30615.0,30614.0,3.58319835]
["bitfinex","BTCUSD",1688265584520,0.00649379,30615.0,30614.0,3.61169835]
["bitfinex","BTCUSD",1688265584779,0.00649379,30615.0,30614.0,3.60617835]
["bitfinex","BTCUSD",1688265585016,0.00649379,30615.0,30614.0,3.60005835]
["bitfinex","BTCUSD",1688265585244,0.00649379,30615.0,30614.0,3.59663835]
["bitfinex","BTCUSD",1688265585503,0.00649379,30615.0,30614.0,3.54245835]
["bitfinex","BTCUSD",1688265585709,0.00649379,30615.0,30614.0,3.56927835]
["bitfinex","BTCUSD",1688265585895,0.00649379,30615.0,30614.0,3.56261835]
["bitfinex","BTCUSD",1688265586156,0.00649379,30615.0,30614.0,3.27305835]
["bitfinex","BTCUSD",1688265586783,0.00649379,30615.0,30614.0,3.56651835]
["bitfinex","BTCUSD",1688265586999,0.00649379,30615.0,30614.0,3.60701835]
["bitfinex","BTCUSD",1688265587250,0.00649379,30615.0,30614.0,3.61769835]
["bitfinex","BTCUSD",1688265587494,0.00649379,30615.0,30614.0,3.62303835]
["bitfinex","BTCUSD",1688265587737,0.00649379,30615.0,30614.0,3.62309835]
["bitfinex","BTCUSD",1688265587961,0.2304775,30616.0,30615.0,0.11973663]
["bitfinex","BTCUSD",1688265588170,0.2304775,30616.0,30614.0,1.10002272]
["bitfinex","BTCUSD",1688265588440,0.2304775,30616.0,30615.0,0.11206413]
["bitfinex","BTCUSD",1688265588689,0.2304775,30616.0,30615.0,0.11264174]
["bitfinex","BTCUSD",1688265589128,0.01389379,30616.0,30615.0,0.98048861]
["bitfinex","BTCUSD",1688265593730,0.01389379,30616.0,30615.0,1.07668861]
["bitfinex","BTCUSD",1688265597337,0.01389379,30616.0,30615.0,1.07710461]
["bitfinex","BTCUSD",1688265601296,0.01389379,30616.0,30615.0,1.09710461]
["bitfinex","BTCUSD",1688265601544,0.01389379,30616.0,30615.0,1.11339685]
["bitfinex","BTCUSD",1688265602416,0.01389379,30616.0,30615.0,1.29084098]
["bitfinex","BTCUSD",1688265603692,0.01389379,30616.0,30615.0,1.20916874]
["bitfinex","BTCUSD",1688265605108,0.01389379,30616.0,30615.0,1.09710461]
["bitfinex","BTCUSD",1688265605998,0.01389379,30616.0,30615.0,2.27386611]
["bitfinex","BTCUSD",1688265608725,0.01389379,30616.0,30615.0,2.38593024]
["bitfinex","BTCUSD",1688265608940,0.01389379,30616.0,30615.0,2.27386611]
["bitfinex","BTCUSD",1688265610126,0.01389379,30616.0,30615.0,2.97386611]
["bitfinex","BTCUSD",1688265610353,0.01389379,30616.0,30615.0,4.69615726]
["bitfinex","BTCUSD",1688265610635,0.0224,30618.0,30617.0,1.534]
["bitfinex","BTCUSD",1688265610852,0.0224,30618.0,30617.0,4.66386452]
["bitfinex","BTCUSD",1688265611078,0.0137751,30619.0,30618.0,1.734]
["bitfinex","BTCUSD",1688265611305,0.00027,30622.0,30621.0,0.894]
["bitfinex","BTCUSD",1688265611532,0.00027,30622.0,30621.0,3.25572453]
["bitfinex","BTCUSD",1688265611773,0.00027,30622.0,30621.0,4.03887936]
["bitfinex","BTCUSD",1688265611989,0.00027,30622.0,30621.0,4.06239936]
["bitfinex","BTCUSD",1688265612243,0.00027,30622.0,30621.0,4.05903936]
["bitfinex","BTCUSD",1688265612483,0.31377271,30630.0,30621.0,4.05903936]
["bitfinex","BTCUSD",1688265612484,0.0224,30627.0,30626.0,3.263557]
["bitfinex","BTCUSD",1688265612702,0.0224,30627.0,30626.0,3.71443825]
["bitfinex","BTCUSD",1688265612929,0.0224,30627.0,30626.0,3.69795481]
["bitfinex","BTCUSD",1688265613161,0.0224,30627.0,30626.0,3.97215481]
["bitfinex","BTCUSD",1688265613388,0.0224,30627.0,30626.0,3.69795481]
["bitfinex","BTCUSD",1688265613648,0.0224,30627.0,30626.0,3.96617084]
["bitfinex","BTCUSD",1688265613916,0.0224,30627.0,30626.0,4.11582655]
["bitfinex","BTCUSD",1688265614161,0.0224,30627.0,30626.0,4.10382655]
["bitfinex","BTCUSD",1688265614372,0.0224,30627.0,30626.0,4.10892655]
["bitfinex","BTCUSD",1688265614604,0.0224,30627.0,30626.0,3.78366755]
["bitfinex","BTCUSD",1688265614825,0.0224,30627.0,30626.0,3.77754755]
["bitfinex","BTCUSD",1688265615056,0.0224,30627.0,30626.0,4.95064654]
["bitfinex","BTCUSD",1688265615277,0.0224,30627.0,30626.0,4.90456654]
["bitfinex","BTCUSD",1688265615496,0.0224,30627.0,30626.0,4.91638654]
["bitfinex","BTCUSD",1688265615712,0.0224,30627.0,30626.0,4.94530654]
["bitfinex","BTCUSD",1688265615935,0.0224,30627.0,30626.0,4.94992653]
["bitfinex","BTCUSD",1688265616152,0.0224,30627.0,30626.0,4.93888653]
["bitfinex","BTCUSD",1688265616437,0.0224,30627.0,30626.0,4.93414653]
["bitfinex","BTCUSD",1688265616658,0.0224,30627.0,30626.0,4.90054653]
["bitfinex","BTCUSD",1688265616887,0.0224,30627.0,30626.0,4.91452653]
["bitfinex","BTCUSD",1688265617111,0.0224,30627.0,30626.0,4.92718652]
["bitfinex","BTCUSD",1688265617343,0.0224,30627.0,30626.0,4.19640652]
["bitfinex","BTCUSD",1688265617563,0.0224,30627.0,30626.0,4.19994652]
["bitfinex","BTCUSD",1688265617807,0.0224,30627.0,30626.0,4.20096652]
["bitfinex","BTCUSD",1688265618035,0.0224,30627.0,30626.0,4.21302652]
["bitfinex","BTCUSD",1688265618271,0.0224,30627.0,30626.0,3.88908752]
["bitfinex","BTCUSD",1688265618490,0.0224,30627.0,30626.0,3.89916752]
["bitfinex","BTCUSD",1688265618715,0.0224,30627.0,30626.0,3.79379181]
["bitfinex","BTCUSD",1688265618965,0.0224,30627.0,30626.0,4.1153908]
["bitfinex","BTCUSD",1688265619187,0.0224,30627.0,30626.0,4.0960108]
["bitfinex","BTCUSD",1688265619406,0.0224,30627.0,30626.0,4.1008708]
["bitfinex","BTCUSD",1688265619618,0.0224,30627.0,30626.0,4.1171908]
["bitfinex","BTCUSD",1688265619830,0.0224,30627.0,30626.0,4.1174908]
["bitfinex","BTCUSD",1688265620056,0.0224,30627.0,30626.0,4.1329708]
["bitfinex","BTCUSD",1688265620285,0.0224,30627.0,30626.0,3.5778108]
["bitfinex","BTCUSD",1688265620504,0.0224,30627.0,30626.0,4.8390908]
["bitfinex","BTCUSD",1688265620687,0.0224,30627.0,30626.0,4.85178303]
["bitfinex","BTCUSD",1688265620900,0.0224,30627.0,30626.0,4.85364303]
["bitfinex","BTCUSD",1688265621147,0.0224,30627.0,30626.0,4.84326303]
["bitfinex","BTCUSD",1688265621382,0.0224,30627.0,30626.0,4.83918303]
["bitfinex","BTCUSD",1688265621593,0.0224,30627.0,30626.0,4.51080303]
["bitfinex","BTCUSD",1688265622038,0.0224,30627.0,30626.0,4.45968403]
["bitfinex","BTCUSD",1688265622268,0.0224,30627.0,30626.0,4.18428403]
["bitfinex","BTCUSD",1688265622499,0.0224,30627.0,30626.0,4.46118402]
["bitfinex","BTCUSD",1688265622753,0.0224,30627.0,30626.0,4.47534402]
["bitfinex","BTCUSD",1688265622939,0.0224,30627.0,30626.0,4.78794302]
["bitfinex","BTCUSD",1688265623187,0.0224,30627.0,30626.0,4.46112402]
["bitfinex","BTCUSD",1688265623409,0.0224,30627.0,30626.0,4.46016402]
["bitfinex","BTCUSD",1688265623627,0.0224,30627.0,30626.0,4.18428402]
["bitfinex","BTCUSD",1688265623846,0.0224,30627.0,30626.0,4.45398402]
["bitfinex","BTCUSD",1688265624107,0.0224,30627.0,30626.0,4.48050402]
["bitfinex","BTCUSD",1688265624328,0.0224,30627.0,30626.0,4.49430402]
["bitfinex","BTCUSD",1688265624559,0.0224,30627.0,30626.0,4.51272402]
["bitfinex","BTCUSD",1688265624776,0.0224,30627.0,30626.0,4.84428302]
["bitfinex","BTCUSD",1688265624989,0.0224,30627.0,30626.0,4.85550302]
["bitfinex","BTCUSD",1688265625207,0.0224,30627.0,30626.0,4.52148402]
["bitfinex","BTCUSD",1688265625425,0.0224,30627.0,30626.0,4.50840402]
["bitfinex","BTCUSD",1688265625641,0.0224,30627.0,30626.0,4.51080301]
["bitfinex","BTCUSD",1688265625871,0.0224,30627.0,30626.0,4.80360301]
["bitfinex","BTCUSD",1688265626095,0.0224,30627.0,30626.0,4.80378301]
["bitfinex","BTCUSD",1688265626310,0.0224,30627.0,30626.0,4.10744301]
["bitfinex","BTCUSD",1688265626533,0.0224,30627.0,30626.0,4.11050301]
["bitfinex","BTCUSD",1688265626765,0.0224,30627.0,30626.0,4.11008301]
["bitfinex","BTCUSD",1688265627027,0.0224,30627.0,30626.0,4.1205122]
["bitfinex","BTCUSD",1688265627286,0.0224,30627.0,30626.0,3.9238722]
["bitfinex","BTCUSD",1688265627546,0.0224,30627.0,30626.0,3.9067122]
["bitfinex","BTCUSD",1688265627814,0.0224,30627.0,30626.0,3.9222522]
["bitfinex","BTCUSD",1688265628035,0.0224,30627.0,30626.0,3.94967035]
["bitfinex","BTCUSD",1688265628271,0.0224,30627.0,30626.0,3.95669035]
["bitfinex","BTCUSD",1688265628506,0.0224,30627.0,30626.0,3.64577035]
["bitfinex","BTCUSD",1688265628749,0.0174,30627.0,30626.0,3.64577035]
["bitfinex","BTCUSD",1688265628961,0.0174,30627.0,30626.0,3.91217035]
["bitfinex","BTCUSD",1688265629202,0.0174,30627.0,30626.0,4.66659035]
["bitfinex","BTCUSD",1688265629412,0.0174,30627.0,30626.0,4.78458594]
["bitfinex","BTCUSD",1688265629650,0.0174,30627.0,30626.0,4.64031035]
["bitfinex","BTCUSD",1688265629862,0.0174,30627.0,30626.0,4.65753034]
["bitfinex","BTCUSD",1688265630074,0.0174,30627.0,30626.0,4.63251034]
["bitfinex","BTCUSD",1688265630283,0.0174,30627.0,30626.0,4.71249034]
["bitfinex","BTCUSD",1688265630494,0.0174,30627.0,30626.0,4.78515927]
["bitfinex","BTCUSD",1688265630703,0.0174,30627.0,30626.0,4.76883927]
["bitfinex","BTCUSD",1688265630914,0.0174,30627.0,30626.0,4.74255927]
["bitfinex","BTCUSD",1688265631159,0.0174,30627.0,30626.0,4.75011927]
["bitfinex","BTCUSD",1688265631361,0.0174,30627.0,30626.0,4.75665927]
["bitfinex","BTCUSD",1688265631571,0.0174,30627.0,30626.0,4.76277927]
["bitfinex","BTCUSD",1688265631821,0.0174,30627.0,30626.0,4.76187927]
["bitfinex","BTCUSD",1688265632032,0.0174,30627.0,30626.0,4.76133927]
["bitfinex","BTCUSD",1688265632244,0.0174,30627.0,30626.0,4.78737927]
["bitfinex","BTCUSD",1688265632457,0.0174,30627.0,30626.0,4.77681927]
["bitfinex","BTCUSD",1688265632675,0.0174,30627.0,30626.0,4.76127927]
["bitfinex","BTCUSD",1688265632895,0.0174,30627.0,30626.0,4.75935927]
["bitfinex","BTCUSD",1688265633145,0.0174,30627.0,30626.0,4.79691927]
["bitfinex","BTCUSD",1688265633362,0.0174,30627.0,30626.0,4.79139927]
["bitfinex","BTCUSD",1688265633607,0.0174,30627.0,30626.0,4.78581927]
["bitfinex","BTCUSD",1688265633812,0.0174,30627.0,30626.0,4.74675927]
["bitfinex","BTCUSD",1688265634022,0.0174,30627.0,30626.0,4.45833926]
["bitfinex","BTCUSD",1688265634265,0.0174,30627.0,30626.0,4.72527926]
["bitfinex","BTCUSD",1688265634478,0.0174,30627.0,30626.0,4.45833926]
["bitfinex","BTCUSD",1688265634694,0.0174,30627.0,30626.0,4.74345926]
["bitfinex","BTCUSD",1688265634903,0.0174,30627.0,30626.0,4.75767926]
["bitfinex","BTCUSD",1688265635115,0.0174,30627.0,30626.0,4.78299926]
["bitfinex","BTCUSD",1688265635328,0.0174,30627.0,30626.0,4.74891926]
["bitfinex","BTCUSD",1688265635538,0.0174,30627.0,30626.0,4.75029926]
["bitfinex","BTCUSD",1688265635751,0.0174,30627.0,30626.0,4.75209926]
["bitfinex","BTCUSD",1688265635966,0.0174,30627.0,30626.0,4.65431743]
["bitfinex","BTCUSD",1688265636191,0.0174,30627.0,30626.0,4.67297743]
["bitfinex","BTCUSD",1688265636416,0.0174,30627.0,30626.0,4.67447743]
["bitfinex","BTCUSD",1688265636627,0.0174,30627.0,30626.0,4.64963743]
["bitfinex","BTCUSD",1688265636837,0.0174,30627.0,30626.0,4.65077743]
["bitfinex","BTCUSD",1688265637045,0.0174,30627.0,30626.0,4.65341743]
["bitfinex","BTCUSD",1688265637266,0.0174,30627.0,30626.0,4.65101743]
["bitfinex","BTCUSD",1688265637477,0.0174,30627.0,30626.0,4.64999743]
["bitfinex","BTCUSD",1688265637694,0.0174,30627.0,30626.0,4.65029743]
["bitfinex","BTCUSD",1688265637878,0.0174,30627.0,30626.0,4.67321743]
["bitfinex","BTCUSD",1688265638123,0.0174,30627.0,30626.0,4.64591743]
["bitfinex","BTCUSD",1688265638330,0.0174,30627.0,30626.0,4.63979743]
["bitfinex","BTCUSD",1688265638553,0.0174,30627.0,30626.0,4.63955743]
["bitfinex","BTCUSD",1688265638784,0.0174,30627.0,30626.0,2.98076807]
["bitfinex","BTCUSD",1688265639001,0.0174,30627.0,30626.0,2.28076807]
["bitfinex","BTCUSD",1688265639299,0.0174,30627.0,30626.0,2.60728707]
["bitfinex","BTCUSD",1688265640352,0.0174,30627.0,30626.0,2.30076807]
["bitfinex","BTCUSD",1688265641621,0.0174,30627.0,30626.0,2.62728707]
["bitfinex","BTCUSD",1688265642254,0.0174,30627.0,30626.0,2.62728706]
["bitfinex","BTCUSD",1688265642685,0.0174,30627.0,30626.0,2.6435793]
["bitfinex","BTCUSD",1688265642897,0.0174,30627.0,30626.0,2.9291193]
["bitfinex","BTCUSD",1688265643113,0.0174,30627.0,30626.0,2.9348793]
["bitfinex","BTCUSD",1688265643321,0.0174,30627.0,30626.0,2.6435793]
["bitfinex","BTCUSD",1688265646920,0.0174,30627.0,30626.0,3.3435793]
["bitfinex","BTCUSD",1688265647566,0.0174,30627.0,30626.0,3.32728706]
["bitfinex","BTCUSD",1688265648504,0.0174,30627.0,30626.0,2.62728706]
["bitfinex","BTCUSD",1688265648959,0.0574,30627.0,30626.0,2.62728706]
["bitfinex","BTCUSD",1688265658827,0.2574,30627.0,30626.0,2.62728706]
["bitfinex","BTCUSD",1688265660149,0.0574,30627.0,30626.0,2.30076806]
["bitfinex","BTCUSD",1688265660416,0.2574,30627.0,30626.0,2.30076806]
["bitfinex","BTCUSD",1688265660917,0.2574,30627.0,30626.0,2.30076805]
["bitfinex","BTCUSD",1688265661191,0.2574,30627.0,30626.0,1.64773005]
["bitfinex","BTCUSD",1688265661453,0.2574,30627.0,30626.0,1.97424905]
["bitfinex","BTCUSD",1688265661716,0.2574,30627.0,30626.0,2.56998805]
["bitfinex","BTCUSD",1688265661967,0.2574,30627.0,30626.0,2.30076805]
["bitfinex","BTCUSD",1688265662217,0.2574,30627.0,30626.0,2.10076805]
["bitfinex","BTCUSD",1688265662488,1.04990536,30627.0,30626.0,0.57773005]
["bitfinex","BTCUSD",1688265662768,0.72339636,30627.0,30626.0,0.5509719]
["bitfinex","BTCUSD",1688265663044,0.62719636,30627.0,30626.0,0.5509719]
["bitfinex","BTCUSD",1688265669500,0.62719636,30627.0,30626.0,0.0009719]
["bitfinex","BTCUSD",1688265670399,0.95370536,30627.0,30626.0,0.0009719]
["bitfinex","BTCUSD",1688265671271,0.62719636,30627.0,30626.0,0.0009719]
["bitfinex","BTCUSD",1688265678175,0.95370536,30627.0,30626.0,0.0009719]
["bitfinex","BTCUSD",1688265680650,1.28021436,30627.0,30626.0,0.0009719]
["bitfinex","BTCUSD",1688265683205,0.95370536,30627.0,30626.0,0.0009719]
["bitfinex","BTCUSD",1688265683654,0.2574,30627.0,30626.0,0.5509719]
["bitfinex","BTCUSD",1688265685189,0.47520792,30627.0,30626.0,0.5509719]
["bitfinex","BTCUSD",1688265685413,0.57140792,30627.0,30626.0,0.5509719]
["bitfinex","BTCUSD",1688265686051,0.89791692,30627.0,30626.0,0.5509719]
["bitfinex","BTCUSD",1688265686721,0.57140792,30627.0,30626.0,0.5509719]
["bitfinex","BTCUSD",1688265688484,0.3536,30627.0,30626.0,0.5509719]
["bitfinex","BTCUSD",1688265689963,0.60637762,30627.0,30626.0,0.5509719]
["bitfinex","BTCUSD",1688265692608,0.2574,30627.0,30626.0,0.5509719]
["bitfinex","BTCUSD",1688265692875,0.2574,30627.0,30626.0,0.55120099]
["bitfinex","BTCUSD",1688265693708,0.53614655,30627.0,30626.0,0.55120099]
["bitfinex","BTCUSD",1688265705284,0.2574,30627.0,30626.0,0.55120099]
["bitfinex","BTCUSD",1688265709062,0.52249936,30627.0,30626.0,0.55120099]
["bitfinex","BTCUSD",1688265714253,0.52249936,30627.0,30626.0,0.00120099]
["bitfinex","BTCUSD",1688265714519,1.17551736,30627.0,30626.0,0.00120099]
["bitfinex","BTCUSD",1688265714958,1.150418,30627.0,30626.0,0.00120099]
["bitfinex","BTCUSD",1688265715184,1.572827,30627.0,30626.0,0.00120099]
["bitfinex","BTCUSD",1688265715401,1.7687093,30627.0,30626.0,0.00120099]
["bitfinex","BTCUSD",1688265716707,1.7687093,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265719157,1.572827,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265719828,1.81076332,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265720037,2.07212104,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265720254,1.83418472,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265720484,2.1287347,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265720696,2.0633747,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265721763,2.0633747,30627.0,30626.0,0.00121497]
["bitfinex","BTCUSD",1688265722482,1.76882472,30627.0,30626.0,0.00121497]
["bitfinex","BTCUSD",1688265722710,2.0537502,30627.0,30626.0,0.00121497]
["bitfinex","BTCUSD",1688265723129,1.76882472,30627.0,30626.0,0.00121497]
["bitfinex","BTCUSD",1688265723360,2.04227113,30627.0,30626.0,0.00121497]
["bitfinex","BTCUSD",1688265723576,1.76882472,30627.0,30626.0,0.00121497]
["bitfinex","BTCUSD",1688265724010,2.01668516,30627.0,30626.0,0.00121497]
["bitfinex","BTCUSD",1688265727690,2.01668516,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265727898,1.82068744,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265728734,1.82068744,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265729372,1.76882472,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265729802,1.99746074,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265729983,1.76882472,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265732168,1.572827,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265732830,1.965295,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265733042,1.44278828,30627.0,30626.0,0.00041586]
["bitfinex","BTCUSD",1688265733681,1.44278828,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265734659,1.476927,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265734882,0.823909,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265735106,1.09641124,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265735313,1.42292024,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265735852,1.09641124,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265736071,0.76990224,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265736256,1.09641124,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265738075,0.76990224,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265740312,1.09641124,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265744856,0.76990224,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265745075,0.2574,30627.0,30626.0,0.09680144]
["bitfinex","BTCUSD",1688265747693,0.55258307,30627.0,30626.0,0.09680144]
["bitfinex","BTCUSD",1688265747944,0.55258307,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265762004,0.2574,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265769573,0.551224,30627.0,30626.0,0.00120144]
["bitfinex","BTCUSD",1688265775090,0.551224,30627.0,30626.0,0.09740144]
["bitfinex","BTCUSD",1688265775981,0.2574,30627.0,30626.0,0.09740144]
["bitfinex","BTCUSD",1688265779668,0.2574,30627.0,30626.0,0.42392044]
["bitfinex","BTCUSD",1688265780108,0.2574,30627.0,30626.0,0.09740144]
["bitfinex","BTCUSD",1688265789048,0.2574,30627.0,30626.0,0.12333642]
["bitfinex","BTCUSD",1688265796760,0.2574,30627.0,30626.0,0.12333641]
["bitfinex","BTCUSD",1688265800327,0.2574,30627.0,30626.0,0.67333641]
["bitfinex","BTCUSD",1688265810073,0.48361685,30627.0,30626.0,0.67333641]
["bitfinex","BTCUSD",1688265810939,0.2574,30627.0,30626.0,0.67333641]
["bitfinex","BTCUSD",1688265811363,0.52151866,30627.0,30626.0,0.67333641]
["bitfinex","BTCUSD",1688265811581,0.2574,30627.0,30626.0,0.67333641]
["bitfinex","BTCUSD",1688265812868,0.47244763,30627.0,30626.0,0.67333641]
["bitfinex","BTCUSD",1688265813053,0.47244763,30627.0,30626.0,0.57713641]
["bitfinex","BTCUSD",1688265815957,0.47244763,30627.0,30626.0,0.55120143]
["bitfinex","BTCUSD",1688265816379,0.79895663,30627.0,30626.0,0.55120143]
["bitfinex","BTCUSD",1688265819719,0.47244763,30627.0,30626.0,0.55120143]
["bitfinex","BTCUSD",1688265819930,0.79895663,30627.0,30626.0,0.55120143]
["bitfinex","BTCUSD",1688265822430,0.47244763,30627.0,30626.0,0.55120143]
["bitfinex","BTCUSD",1688265824355,0.2574,30627.0,30626.0,0.55120143]
["bitfinex","BTCUSD",1688265829196,0.2574,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265834913,0.46923797,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265836747,0.79574697,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265836977,0.46923797,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265845955,0.2574,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265847730,0.49126482,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265848185,0.81777382,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265848402,0.49126482,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265854672,0.81777382,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265857345,0.49126482,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265858656,0.81777382,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265860007,0.81604075,30627.0,30626.0,0.55120142]
["bitfinex","BTCUSD",1688265860441,0.48953175,30627.0,30626.0,0.00120142]
["bitfinex","BTCUSD",1688265862018,0.81604075,30627.0,30626.0,0.00120142]
["bitfinex","BTCUSD",1688265862443,0.48953175,30627.0,30626.0,0.00120142]
["bitfinex","BTCUSD",1688265862869,1.14254975,30627.0,30626.0,0.00120142]
["bitfinex","BTCUSD",1688265864014,0.81604075,30627.0,30626.0,0.00120142]
["bitfinex","BTCUSD",1688265864237,0.48953175,30627.0,30626.0,0.00120142]
["bitfinex","BTCUSD",1688265864458,0.81604075,30627.0,30626.0,0.00120142]
["bitfinex","BTCUSD",1688265865359,0.48953175,30627.0,30626.0,0.00120142]
["bitfinex","BTCUSD",1688265866266,1.97095463,30627.0,30626.0,0.00120142]
["bitfinex","BTCUSD",1688265866499,2.93485393,30627.0,30626.0,0.00120142]
["bitfinex","BTCUSD",1688265866725,3.11982202,30627.0,30626.0,0.00041584]
["bitfinex","BTCUSD",1688265866946,0.32610411,30620.0,30616.0,0.55]
["bitfinex","BTCUSD",1688265867174,0.0866697,30619.0,30617.0,0.00041584]
["bitfinex","BTCUSD",1688265867394,0.326605,30618.0,30616.0,0.57559309]
["bitfinex","BTCUSD",1688265867620,0.4132747,30618.0,30616.0,0.57559309]
["bitfinex","BTCUSD",1688265867841,0.326605,30618.0,30616.0,0.57559309]
["bitfinex","BTCUSD",1688265868058,0.65321,30618.0,30616.0,0.57559309]
["bitfinex","BTCUSD",1688265869206,1.1902902,30618.0,30616.0,0.57559309]
["bitfinex","BTCUSD",1688265869649,0.8636852,30618.0,30616.0,0.57559309]
["bitfinex","BTCUSD",1688265870339,0.893203,30619.0,30616.0,0.57559309]
["bitfinex","BTCUSD",1688265871465,0.566599,30619.0,30616.0,0.57559309]
["bitfinex","BTCUSD",1688265871682,0.566599,30619.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265871893,0.80184865,30619.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265872105,0.28971679,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265872321,0.94292679,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265872552,1.26953179,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265872972,0.61632179,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265873187,1.18292679,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265873612,1.50953179,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265874766,1.18292679,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265875183,1.50953179,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265875404,1.18292679,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265876459,1.50953179,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265877103,1.18292679,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265879150,1.50953179,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265883130,1.18292679,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265883787,0.89321,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265884056,0.566605,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265886082,0.24,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265886327,0.566605,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265886547,1.43838404,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265891552,1.11177904,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265891792,0.566605,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265892021,0.24,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265892234,0.566605,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265897113,0.24,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265899930,0.89321,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265900153,1.12304796,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265900808,0.79644296,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265901490,1.12304796,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265901770,1.44965296,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265908792,1.219815,30618.0,30617.0,0.00085001]
["bitfinex","BTCUSD",1688265909725,1.219815,30618.0,30614.0,0.0224]
["bitfinex","BTCUSD",1688265909948,1.44183643,30618.0,30614.0,0.0224]
["bitfinex","BTCUSD",1688265910154,0.22934991,30617.0,30614.0,0.0224]
["bitfinex","BTCUSD",1688265910376,1.306504,30616.0,30614.0,0.0224]
["bitfinex","BTCUSD",1688265910622,0.979878,30616.0,30614.0,0.0224]
["bitfinex","BTCUSD",1688265910848,0.24,30615.0,30614.0,0.0224]
["bitfinex","BTCUSD",1688265911060,0.893274,30615.0,30614.0,0.0224]
["bitfinex","BTCUSD",1688265911498,1.219911,30615.0,30614.0,0.0224]
["bitfinex","BTCUSD",1688265913830,1.219911,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265918932,1.43014293,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265930191,1.10350593,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265930822,1.43014293,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265931300,0.24,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265931965,0.893274,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265932412,1.51890337,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265935102,0.893274,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265936117,1.219911,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265937220,1.43129081,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265949061,1.219911,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265951294,1.45000121,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265959561,0.24,30615.0,30614.0,0.02325208]
["bitfinex","BTCUSD",1688265959828,0.24,30615.0,30614.0,0.11925208]
["bitfinex","BTCUSD",1688265965917,0.566637,30615.0,30614.0,0.11925208]
["bitfinex","BTCUSD",1688265969025,1.15681331,30615.0,30614.0,0.11925208]
["bitfinex","BTCUSD",1688265969248,1.48345031,30615.0,30614.0,0.11925208]
["bitfinex","BTCUSD",1688265970373,1.219911,30615.0,30614.0,0.11925208]
["bitfinex","BTCUSD",1688265976203,1.219911,30615.0,30614.0,0.11799208]
["bitfinex","BTCUSD",1688265977550,0.893274,30615.0,30614.0,0.11799208]
["bitfinex","BTCUSD",1688265977770,0.24,30615.0,30614.0,0.11799208]
["bitfinex","BTCUSD",1688265983480,0.893274,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688265984131,0.24,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688265990048,0.893274,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688265993491,0.566637,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688265994172,0.24,30615.0,30614.0,0.11719208]
["bitfinex","BTCUSD",1688265994830,0.24,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688265995271,0.24,30615.0,30614.0,0.11759208]
["bitfinex","BTCUSD",1688266012941,0.24,30615.0,30614.0,0.46423908]
["bitfinex","BTCUSD",1688266013611,0.24,30615.0,30614.0,0.13759208]
["bitfinex","BTCUSD",1688266026077,0.24,30615.0,30614.0,0.04199208]
["bitfinex","BTCUSD",1688266029956,0.46967155,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266030162,0.79630855,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266031264,0.46967155,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266034371,0.79630855,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266034585,0.46967155,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266039840,0.24,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266046751,0.566637,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266047179,0.81753816,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266047392,1.56681216,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266049044,1.47081216,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266049680,1.14417516,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266050112,1.47081216,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266050740,1.14417516,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266051380,0.24,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266056319,0.50106835,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266066093,0.24,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266068821,0.53008512,30615.0,30614.0,0.02199208]
["bitfinex","BTCUSD",1688266083076,0.53008512,30615.0,30614.0,0.18199208]
["bitfinex","BTCUSD",1688266093882,0.53008512,30615.0,30614.0,0.18219717]
["bitfinex","BTCUSD",1688266094315,0.24,30615.0,30614.0,0.18219717]
["bitfinex","BTCUSD",1688266098101,0.24,30615.0,30614.0,0.83549117]
["bitfinex","BTCUSD",1688266098319,0.24,30615.0,30614.0,0.60444417]
["bitfinex","BTCUSD",1688266099674,0.24,30615.0,30614.0,0.27779717]
["bitfinex","BTCUSD",1688266113146,0.24,30615.0,30614.0,0.22779717]
["bitfinex","BTCUSD",1688266114433,0.24,30615.0,30614.0,0.19756317]
["bitfinex","BTCUSD",1688266116201,0.24,30615.0,30614.0,0.06642317]
["bitfinex","BTCUSD",1688266116411,0.235,30615.0,30614.0,0.06642317]
["bitfinex","BTCUSD",1688266125803,0.50811297,30615.0,30614.0,0.06642317]
["bitfinex","BTCUSD",1688266126810,0.50811297,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266134714,0.83474997,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266134931,1.48802397,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266136224,1.16138697,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266143201,0.83474997,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266143871,0.50811297,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266144289,1.16138697,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266144717,0.83474997,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266145569,0.50811297,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266146474,0.83474997,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266147370,1.214911,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266147586,1.51146115,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266148698,1.214911,30615.0,30614.0,0.19642317]
["bitfinex","BTCUSD",1688266149136,0.235,30611.0,30610.0,0.999]
["bitfinex","BTCUSD",1688266149349,1.3017067,30611.0,30608.0,0.55]
["bitfinex","BTCUSD",1688266149568,0.235,30609.0,30606.0,0.62822077]
["bitfinex","BTCUSD",1688266149786,0.7400917,30608.0,30606.0,0.62822077]
["bitfinex","BTCUSD",1688266150002,0.7800917,30608.0,30606.0,0.55]
["bitfinex","BTCUSD",1688266150230,0.7800917,30608.0,30606.0,0.57637351]
["bitfinex","BTCUSD",1688266150458,0.04,30607.0,30606.0,0.57637351]
["bitfinex","BTCUSD",1688266150676,0.366722,30607.0,30606.0,0.57637351]
["bitfinex","BTCUSD",1688266151338,0.693444,30607.0,30606.0,0.57637351]
["bitfinex","BTCUSD",1688266151553,0.93788543,30607.0,30606.0,0.57637351]
["bitfinex","BTCUSD",1688266152900,0.04,30607.0,30606.0,0.57637351]
["bitfinex","BTCUSD",1688266153554,0.04,30607.0,30606.0,0.64175851]
["bitfinex","BTCUSD",1688266161712,0.27203597,30607.0,30606.0,0.64175851]
["bitfinex","BTCUSD",1688266162327,0.59875797,30607.0,30606.0,0.64175851]
["bitfinex","BTCUSD",1688266163846,0.27203597,30607.0,30606.0,0.64175851]
["bitfinex","BTCUSD",1688266164499,0.59875797,30607.0,30606.0,0.64175851]
["bitfinex","BTCUSD",1688266164708,0.92547997,30607.0,30606.0,0.64175851]
["bitfinex","BTCUSD",1688266166030,0.59875797,30607.0,30606.0,0.64175851]
["bitfinex","BTCUSD",1688266166290,1.12047997,30607.0,30606.0,0.64175851]
["bitfinex","BTCUSD",1688266166725,0.79375797,30607.0,30606.0,0.64175851]
["bitfinex","BTCUSD",1688266166939,0.79375797,30607.0,30606.0,0.64269451]
["bitfinex","BTCUSD",1688266167390,0.46703597,30607.0,30606.0,0.64269451]
["bitfinex","BTCUSD",1688266168464,0.79375797,30607.0,30606.0,0.64269451]
["bitfinex","BTCUSD",1688266168896,0.46703597,30607.0,30606.0,0.64269451]
["bitfinex","BTCUSD",1688266169113,0.79375797,30607.0,30606.0,0.64269451]
["bitfinex","BTCUSD",1688266170600,0.46703597,30607.0,30606.0,0.64269451]
["bitfinex","BTCUSD",1688266171045,0.79375797,30607.0,30606.0,0.64269451]
["bitfinex","BTCUSD",1688266171479,1.12047997,30607.0,30606.0,0.64269451]
["bitfinex","BTCUSD",1688266171690,0.79375797,30607.0,30606.0,0.64269451]
["bitfinex","BTCUSD",1688266175434,1.12047997,30607.0,30606.0,0.64269451]
["bitfinex","BTCUSD",1688266175895,1.215166,30607.0,30606.0,0.64269451]
["bitfinex","BTCUSD",1688266176112,1.48777403,30607.0,30606.0,0.57730951]
["bitfinex","BTCUSD",1688266176233,1.48777403,30607.0,30606.0,0.000936]
["bitfinex","BTCUSD",1688266176689,1.48777403,30607.0,30604.0,0.55]
["bitfinex","BTCUSD",1688266176905,1.48777403,30607.0,30605.0,0.02618192]
["bitfinex","BTCUSD",1688266177113,0.28091389,30606.0,30604.0,0.55]
["bitfinex","BTCUSD",1688266177331,0.326743,30605.0,30604.0,0.55]
["bitfinex","BTCUSD",1688266177547,0.326743,30605.0,30604.0,1.72705651]
["bitfinex","BTCUSD",1688266177762,0.326743,30605.0,30604.0,1.72807686]
["bitfinex","BTCUSD",1688266179297,1.16939589,30606.0,30604.0,1.79346586]
["bitfinex","BTCUSD",1688266179511,1.16939589,30606.0,30604.0,0.61640935]
["bitfinex","BTCUSD",1688266179935,0.84265489,30606.0,30604.0,0.61640935]
["bitfinex","BTCUSD",1688266180387,0.51591389,30606.0,30604.0,0.64278484]
["bitfinex","BTCUSD",1688266181938,0.51591389,30606.0,30605.0,0.50354213]
["bitfinex","BTCUSD",1688266182821,0.51591389,30606.0,30605.0,0.50456184]
["bitfinex","BTCUSD",1688266183269,0.51591389,30606.0,30605.0,0.00101971]
["bitfinex","BTCUSD",1688266183270,0.235,30606.0,30605.0,0.00101971]
["bitfinex","BTCUSD",1688266193447,0.50978546,30606.0,30605.0,0.00101971]
["bitfinex","BTCUSD",1688266195386,0.50978546,30606.0,30605.0,1.17807411]
["bitfinex","BTCUSD",1688266196475,0.50978546,30606.0,30605.0,0.00101971]
["bitfinex","BTCUSD",1688266196701,0.50978546,30606.0,30605.0,1.17807574]
["bitfinex","BTCUSD",1688266198502,0.235,30606.0,30605.0,1.17807574]
["bitfinex","BTCUSD",1688266198976,0.235,30606.0,30605.0,1.27367574]
["bitfinex","BTCUSD",1688266200477,0.235,30606.0,30605.0,1.92716174]
["bitfinex","BTCUSD",1688266201126,0.235,30606.0,30605.0,2.25390474]
["bitfinex","BTCUSD",1688266202183,0.235,30606.0,30605.0,2.33210563]
["bitfinex","BTCUSD",1688266203093,0.235,30606.0,30605.0,2.4494225]
["bitfinex","BTCUSD",1688266203761,0.235,30606.0,30605.0,2.37122161]
["bitfinex","BTCUSD",1688266204408,0.235,30606.0,30605.0,2.44951365]
["bitfinex","BTCUSD",1688266204626,0.235,30606.0,30605.0,2.75742345]
["bitfinex","BTCUSD",1688266205932,0.235,30606.0,30605.0,2.00545579]
["bitfinex","BTCUSD",1688266207717,0.235,30606.0,30605.0,1.79602966]
["bitfinex","BTCUSD",1688266207927,0.235,30606.0,30605.0,2.4495177]
["bitfinex","BTCUSD",1688266208164,0.235,30606.0,30605.0,2.33220083]
["bitfinex","BTCUSD",1688266208403,0.235,30610.0,30606.0,0.55]
["bitfinex","BTCUSD",1688266208613,0.235,30610.0,30609.0,0.0957]
["bitfinex","BTCUSD",1688266208835,0.235,30610.0,30609.0,0.422401]
["bitfinex","BTCUSD",1688266209059,0.235,30610.0,30609.0,0.749102]
["bitfinex","BTCUSD",1688266210821,0.235,30610.0,30609.0,0.422401]
["bitfinex","BTCUSD",1688266211680,0.235,30610.0,30609.0,0.749102]
["bitfinex","BTCUSD",1688266212296,0.235,30610.0,30609.0,0.0957]
["bitfinex","BTCUSD",1688266212943,0.235,30610.0,30609.0,0.09671702]
["bitfinex","BTCUSD",1688266214228,0.235,30610.0,30609.0,0.42341802]
["bitfinex","BTCUSD",1688266214438,0.235,30610.0,30609.0,0.75011902]
["bitfinex","BTCUSD",1688266214646,0.235,30610.0,30609.0,0.09671702]
["bitfinex","BTCUSD",1688266215749,0.235,30610.0,30609.0,0.75011902]
["bitfinex","BTCUSD",1688266215966,0.235,30610.0,30609.0,0.09671702]
["bitfinex","BTCUSD",1688266217230,0.235,30610.0,30609.0,0.42341802]
["bitfinex","BTCUSD",1688266217457,0.235,30610.0,30609.0,0.09671702]
["bitfinex","BTCUSD",1688266218551,0.235,30610.0,30609.0,0.42341802]
["bitfinex","BTCUSD",1688266219605,0.235,30610.0,30609.0,0.75011902]
["bitfinex","BTCUSD",1688266221258,0.235,30610.0,30609.0,1.07682002]
["bitfinex","BTCUSD",1688266221499,0.2519934,30613.0,30609.0,0.75011902]
["bitfinex","BTCUSD",1688266221500,0.195,30612.0,30609.0,0.75011902]
["bitfinex","BTCUSD",1688266221707,0.235,30612.0,30611.0,0.096]
["bitfinex","BTCUSD",1688266221918,0.235,30612.0,30611.0,0.749358]
["bitfinex","BTCUSD",1688266222130,0.235,30612.0,30611.0,0.096]
["bitfinex","BTCUSD",1688266222834,0.235,30612.0,30611.0,0.422679]
["bitfinex","BTCUSD",1688266223041,0.235,30612.0,30611.0,0.32769474]
["bitfinex","BTCUSD",1688266223673,0.235,30612.0,30611.0,0.65437374]
["bitfinex","BTCUSD",1688266223886,0.235,30612.0,30611.0,0.32769474]
["bitfinex","BTCUSD",1688266224763,0.235,30612.0,30611.0,0.65437374]
["bitfinex","BTCUSD",1688266225873,0.235,30612.0,30611.0,0.32769474]
["bitfinex","BTCUSD",1688266226498,0.235,30612.0,30611.0,0.00101574]
["bitfinex","BTCUSD",1688266228188,0.49033751,30612.0,30611.0,0.00101574]
["bitfinex","BTCUSD",1688266228812,0.49033751,30612.0,30609.0,0.3262913]
["bitfinex","BTCUSD",1688266229049,0.195,30611.0,30609.0,0.3262913]
["bitfinex","BTCUSD",1688266229689,0.43089389,30611.0,30609.0,0.3262913]
["bitfinex","BTCUSD",1688266229896,0.43089389,30611.0,30610.0,0.00101638]
["bitfinex","BTCUSD",1688266230112,0.888358,30611.0,30610.0,0.00101638]
["bitfinex","BTCUSD",1688266230596,1.215037,30611.0,30610.0,0.00101638]
["bitfinex","BTCUSD",1688266231253,1.40797869,30611.0,30610.0,0.00101638]
["bitfinex","BTCUSD",1688266231479,1.311237,30611.0,30610.0,0.00101638]
["bitfinex","BTCUSD",1688266232532,1.54466576,30611.0,30610.0,0.00101638]
["bitfinex","BTCUSD",1688266232961,1.54466576,30611.0,30606.0,0.55]
["bitfinex","BTCUSD",1688266233149,1.63133546,30611.0,30606.0,0.55]
["bitfinex","BTCUSD",1688266233419,0.195,30607.0,30606.0,0.5757979]
["bitfinex","BTCUSD",1688266233632,0.195,30607.0,30606.0,0.8757979]
["bitfinex","BTCUSD",1688266234055,0.521722,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266234259,0.195,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266236417,0.195,30607.0,30606.0,1.20354842]
["bitfinex","BTCUSD",1688266236652,0.195,30607.0,30606.0,1.85701442]
["bitfinex","BTCUSD",1688266237133,0.195,30607.0,30606.0,1.53028142]
["bitfinex","BTCUSD",1688266237348,0.195,30607.0,30606.0,1.20354842]
["bitfinex","BTCUSD",1688266240538,0.195,30607.0,30606.0,1.53028142]
["bitfinex","BTCUSD",1688266240714,0.195,30607.0,30606.0,1.20354842]
["bitfinex","BTCUSD",1688266243487,0.195,30607.0,30606.0,1.53028142]
["bitfinex","BTCUSD",1688266243697,0.195,30607.0,30606.0,1.85701442]
["bitfinex","BTCUSD",1688266245854,0.195,30607.0,30606.0,1.53028142]
["bitfinex","BTCUSD",1688266246064,0.195,30607.0,30606.0,1.20354842]
["bitfinex","BTCUSD",1688266246271,0.195,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266252143,0.50327336,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266252355,0.82999536,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266254277,0.50327336,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266255513,0.235,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266262794,0.44658699,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266264109,0.77330899,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266264326,1.10003099,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266264555,0.77330899,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266266908,0.44658699,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266269711,0.77330899,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266271943,0.86503099,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266272152,1.10003099,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266272562,0.77330899,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266273667,0.235,30607.0,30606.0,0.87681542]
["bitfinex","BTCUSD",1688266274121,0.235,30607.0,30606.0,0.57681542]
["bitfinex","BTCUSD",1688266275267,0.561722,30607.0,30606.0,0.57681542]
["bitfinex","BTCUSD",1688266277440,0.82020698,30607.0,30606.0,0.57681542]
["bitfinex","BTCUSD",1688266277648,1.14692898,30607.0,30606.0,0.57681542]
["bitfinex","BTCUSD",1688266280323,1.47365098,30607.0,30606.0,0.57681542]
["bitfinex","BTCUSD",1688266280535,1.47365098,30607.0,30606.0,0.02681542]
["bitfinex","BTCUSD",1688266285963,1.14692898,30607.0,30606.0,0.02681542]
["bitfinex","BTCUSD",1688266288538,0.82020698,30607.0,30606.0,0.02681542]
["bitfinex","BTCUSD",1688266288953,1.14692898,30607.0,30606.0,0.02681542]
["bitfinex","BTCUSD",1688266290894,1.47365098,30607.0,30606.0,0.02681542]
["bitfinex","BTCUSD",1688266291323,1.47365098,30607.0,30606.0,0.00101752]
["bitfinex","BTCUSD",1688266291989,1.47365098,30607.0,30604.0,0.4436672]
["bitfinex","BTCUSD",1688266292192,0.235,30605.0,30604.0,0.4436672]
["bitfinex","BTCUSD",1688266292638,0.561743,30605.0,30604.0,1.62074655]
["bitfinex","BTCUSD",1688266292849,0.561743,30605.0,30604.0,1.62185052]
["bitfinex","BTCUSD",1688266293725,0.561743,30605.0,30604.0,1.6479875]
["bitfinex","BTCUSD",1688266294232,0.235,30605.0,30604.0,1.6479875]
["bitfinex","BTCUSD",1688266299458,0.235,30605.0,30604.0,1.76540481]
["bitfinex","BTCUSD",1688266300993,0.235,30605.0,30604.0,1.6479875]
["bitfinex","BTCUSD",1688266302277,0.235,30605.0,30604.0,1.76540481]
["bitfinex","BTCUSD",1688266302699,0.235,30605.0,30604.0,1.6479875]
["bitfinex","BTCUSD",1688266304009,0.561743,30605.0,30604.0,1.6479875]
["bitfinex","BTCUSD",1688266304923,0.235,30605.0,30604.0,1.6479875]
["bitfinex","BTCUSD",1688266305139,0.561743,30605.0,30604.0,1.6479875]
["bitfinex","BTCUSD",1688266305799,0.888486,30605.0,30604.0,1.6479875]
["bitfinex","BTCUSD",1688266306228,1.4789405,30605.0,30604.0,1.3479875]
["bitfinex","BTCUSD",1688266306439,1.4789405,30605.0,30604.0,0.09262995]
["bitfinex","BTCUSD",1688266325003,1.4789405,30605.0,30604.0,0.06649297]
["bitfinex","BTCUSD",1688266333888,1.4789405,30605.0,30604.0,0.00110397]
["bitfinex","BTCUSD",1688266347768,1.1521975,30605.0,30604.0,0.00110397]
["bitfinex","BTCUSD",1688266348225,0.888486,30605.0,30604.0,0.00110397]
["bitfinex","BTCUSD",1688266353290,0.561743,30605.0,30604.0,0.00110397]
["bitfinex","BTCUSD",1688266356584,0.888486,30605.0,30604.0,0.00110397]
["bitfinex","BTCUSD",1688266358607,1.10165423,30605.0,30604.0,0.00110397]
["bitfinex","BTCUSD",1688266361600,1.10165423,30605.0,30601.0,1.28824572]
["bitfinex","BTCUSD",1688266361815,0.235,30603.0,30602.0,1.27326886]
["bitfinex","BTCUSD",1688266362451,0.235,30603.0,30602.0,1.33866386]
["bitfinex","BTCUSD",1688266365329,0.561765,30603.0,30602.0,1.33866386]
["bitfinex","BTCUSD",1688266368172,0.235,30603.0,30602.0,1.33866386]
["bitfinex","BTCUSD",1688266371045,0.561765,30603.0,30602.0,1.33866386]
["bitfinex","BTCUSD",1688266371495,0.77751569,30603.0,30602.0,1.33866386]
["bitfinex","BTCUSD",1688266374002,1.10428069,30603.0,30602.0,1.33866386]
["bitfinex","BTCUSD",1688266375349,0.88853,30603.0,30602.0,0.065395]
["bitfinex","BTCUSD",1688266375782,1.311495,30603.0,30602.0,0.065395]
["bitfinex","BTCUSD",1688266375990,1.311495,30603.0,30598.0,0.19590013]
["bitfinex","BTCUSD",1688266376268,0.235,30599.0,30598.0,0.07835661]
["bitfinex","BTCUSD",1688266376479,1.215424,30599.0,30598.0,0.07835661]
["bitfinex","BTCUSD",1688266377364,1.215424,30599.0,30597.0,0.07835661]
["bitfinex","BTCUSD",1688266377549,0.235,30598.0,30597.0,0.07835661]
["bitfinex","BTCUSD",1688266377767,0.888636,30598.0,30597.0,1.25569723]
["bitfinex","BTCUSD",1688266378408,0.561818,30598.0,30597.0,1.25569723]
["bitfinex","BTCUSD",1688266378846,0.326818,30598.0,30597.0,1.25569723]
["bitfinex","BTCUSD",1688266379062,0.561818,30598.0,30597.0,1.25569723]
["bitfinex","BTCUSD",1688266379912,0.561818,30598.0,30597.0,0.07933711]
["bitfinex","BTCUSD",1688266380350,0.561818,30598.0,30597.0,0.0009805]
["bitfinex","BTCUSD",1688266380784,0.326818,30598.0,30597.0,0.0009805]
["bitfinex","BTCUSD",1688266380997,0.561818,30598.0,30597.0,0.0009805]
["bitfinex","BTCUSD",1688266384647,0.888636,30598.0,30597.0,0.0009805]
["bitfinex","BTCUSD",1688266384857,0.561818,30598.0,30597.0,0.0009805]
["bitfinex","BTCUSD",1688266386587,1.15715941,30598.0,30597.0,0.0009805]
["bitfinex","BTCUSD",1688266389986,1.15715941,30598.0,30595.0,0.46994631]
["bitfinex","BTCUSD",1688266389987,1.48397741,30598.0,30595.0,0.46994631]
["bitfinex","BTCUSD",1688266390220,1.48397741,30598.0,30596.0,0.0962]
["bitfinex","BTCUSD",1688266390221,1.24897741,30598.0,30596.0,0.0962]
["bitfinex","BTCUSD",1688266390470,0.235,30597.0,30596.0,0.0962]
["bitfinex","BTCUSD",1688266390682,0.888658,30597.0,30596.0,0.0962]
["bitfinex","BTCUSD",1688266390898,0.888658,30597.0,30596.0,0.09718115]
["bitfinex","BTCUSD",1688266392032,1.11511794,30597.0,30596.0,0.00098115]
["bitfinex","BTCUSD",1688266393894,1.44194694,30597.0,30596.0,0.00098115]
["bitfinex","BTCUSD",1688266397042,1.44194694,30597.0,30594.0,0.67649625]
["bitfinex","BTCUSD",1688266397463,1.44194694,30597.0,30594.0,0.74190725]
["bitfinex","BTCUSD",1688266397668,0.235,30595.0,30594.0,0.74190725]
["bitfinex","BTCUSD",1688266397892,0.235,30595.0,30594.0,2.21929325]
["bitfinex","BTCUSD",1688266398543,0.56185,30595.0,30594.0,2.21929325]
["bitfinex","BTCUSD",1688266399425,0.813359,30595.0,30594.0,2.54615425]
["bitfinex","BTCUSD",1688266399623,0.813359,30595.0,30594.0,2.21929325]
["bitfinex","BTCUSD",1688266400037,0.813359,30595.0,30594.0,2.2202757]
["bitfinex","BTCUSD",1688266401171,0.813359,30595.0,30594.0,2.5471367]
["bitfinex","BTCUSD",1688266401403,0.813359,30595.0,30594.0,1.3697507]
["bitfinex","BTCUSD",1688266401626,0.486509,30595.0,30594.0,1.3697507]
["bitfinex","BTCUSD",1688266402046,0.486509,30595.0,30594.0,2.5471932]
["bitfinex","BTCUSD",1688266404137,0.486509,30595.0,30594.0,2.2203322]
["bitfinex","BTCUSD",1688266406966,1.140209,30595.0,30594.0,1.0428897]
["bitfinex","BTCUSD",1688266407169,1.140209,30595.0,30594.0,0.7428897]
["bitfinex","BTCUSD",1688266408814,0.486509,30595.0,30594.0,0.7428897]
["bitfinex","BTCUSD",1688266409664,0.813359,30595.0,30594.0,0.7428897]
["bitfinex","BTCUSD",1688266410280,0.486509,30595.0,30594.0,0.7428897]
["bitfinex","BTCUSD",1688266410692,0.813359,30595.0,30594.0,0.7428897]
["bitfinex","BTCUSD",1688266411321,0.813359,30595.0,30594.0,1.0697507]
["bitfinex","BTCUSD",1688266412998,0.813359,30595.0,30594.0,0.7428897]
["bitfinex","BTCUSD",1688266413412,1.140209,30595.0,30594.0,0.7428897]
["bitfinex","BTCUSD",1688266413628,0.486509,30595.0,30594.0,0.7428897]
["bitfinex","BTCUSD",1688266413933,0.813359,30595.0,30594.0,0.7428897]
["bitfinex","BTCUSD",1688266414616,1.140209,30595.0,30594.0,0.7428897]
["bitfinex","BTCUSD",1688266416359,1.140209,30595.0,30594.0,0.7378897]
["bitfinex","BTCUSD",1688266418966,0.8887,30595.0,30594.0,0.1878897]
["bitfinex","BTCUSD",1688266419185,1.21555,30595.0,30594.0,0.1224787]
["bitfinex","BTCUSD",1688266419400,1.21555,30595.0,30594.0,0.09598245]
["bitfinex","BTCUSD",1688266419610,1.51178009,30595.0,30594.0,0.09598245]
["bitfinex","BTCUSD",1688266420042,1.21555,30595.0,30594.0,0.09598245]
["bitfinex","BTCUSD",1688266420758,1.31165,30595.0,30594.0,0.09598245]
["bitfinex","BTCUSD",1688266420978,1.21555,30595.0,30594.0,0.09598245]
["bitfinex","BTCUSD",1688266421401,1.55175,30595.0,30594.0,0.09598245]
["bitfinex","BTCUSD",1688266423017,1.55175,30595.0,30594.0,0.095]
["bitfinex","BTCUSD",1688266426031,1.35175,30595.0,30594.0,0.095]
["bitfinex","BTCUSD",1688266430020,1.35175,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266430905,1.35175,30595.0,30594.0,0.095]
["bitfinex","BTCUSD",1688266431983,1.35175,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266437770,1.58379852,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266438194,1.35175,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266438626,1.61099068,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266438838,1.57368852,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266440575,1.31175,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266444602,1.56480724,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266445036,1.31175,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266445725,1.55887299,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266445945,1.46267299,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266446175,0.8887,30595.0,30594.0,0.19144854]
["bitfinex","BTCUSD",1688266446609,1.21555,30595.0,30594.0,0.19144854]
["bitfinex","BTCUSD",1688266446823,1.50049793,30595.0,30594.0,0.19144854]
["bitfinex","BTCUSD",1688266447037,1.50049793,30595.0,30594.0,0.09594854]
["bitfinex","BTCUSD",1688266452214,1.50049793,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266452215,1.21555,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266452440,1.46435237,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266472710,1.21555,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266473572,1.44104306,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266477947,1.21555,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266479368,1.43571013,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266479570,1.21555,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266480548,1.49399857,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266489494,1.21555,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266489671,1.43055027,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266495496,1.21555,30595.0,30594.0,0.09586659]
["bitfinex","BTCUSD",1688266496832,1.21555,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266497931,1.21555,30595.0,30594.0,0.09586675]
["bitfinex","BTCUSD",1688266501017,1.21555,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266505773,2.2216919,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266506014,3.50131648,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266506238,3.95877648,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266506454,4.27635648,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266506664,4.27521648,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266506891,4.27653648,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266507101,4.28169648,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266507308,4.35089648,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266507526,4.35353648,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266507738,4.35677648,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266507953,4.36013648,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266508160,4.59651648,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266508384,5.4006619,30595.0,30594.0,0.09491805]
["bitfinex","BTCUSD",1688266508648,5.4006619,30595.0,30583.0,0.23115661]
["bitfinex","BTCUSD",1688266508649,0.235,30584.0,30583.0,0.23115661]
["bitfinex","BTCUSD",1688266508881,0.235,30583.0,30582.0,0.07835661]
["bitfinex","BTCUSD",1688266509088,1.3026067,30583.0,30581.0,0.07835661]
["bitfinex","BTCUSD",1688266509315,0.235,30582.0,30581.0,0.07335661]
["bitfinex","BTCUSD",1688266509540,1.3026367,30582.0,30581.0,0.07335661]
["bitfinex","BTCUSD",1688266509771,1.3026367,30582.0,30579.0,0.31814014]
["bitfinex","BTCUSD",1688266509772,0.04,30580.0,30579.0,0.11754352]
["bitfinex","BTCUSD",1688266509996,1.021033,30580.0,30578.0,0.0956]
["bitfinex","BTCUSD",1688266510695,1.021033,30580.0,30579.0,1.17801183]
["bitfinex","BTCUSD",1688266510696,1.216033,30580.0,30579.0,1.17801183]
["bitfinex","BTCUSD",1688266510925,0.235,30579.0,30578.0,0.12208406]
["bitfinex","BTCUSD",1688266511164,0.889042,30579.0,30578.0,1.30009697]
["bitfinex","BTCUSD",1688266511642,0.889042,30579.0,30578.0,0.12208406]
["bitfinex","BTCUSD",1688266512091,0.235,30579.0,30578.0,1.62712508]
["bitfinex","BTCUSD",1688266512771,0.235,30579.0,30578.0,1.30009308]
["bitfinex","BTCUSD",1688266513426,0.235,30579.0,30578.0,0.12208406]
["bitfinex","BTCUSD",1688266514610,0.562021,30579.0,30578.0,0.12208406]
["bitfinex","BTCUSD",1688266514841,0.889042,30579.0,30578.0,0.1229328]
["bitfinex","BTCUSD",1688266518841,0.235,30579.0,30578.0,0.7769968]
["bitfinex","BTCUSD",1688266520690,0.235,30579.0,30578.0,1.1040288]
["bitfinex","BTCUSD",1688266521761,0.235,30579.0,30578.0,0.7769968]
["bitfinex","BTCUSD",1688266521980,0.235,30579.0,30578.0,0.4499648]
["bitfinex","BTCUSD",1688266522438,0.562021,30579.0,30578.0,0.4499648]
["bitfinex","BTCUSD",1688266522657,0.562021,30579.0,30578.0,0.1229328]
["bitfinex","BTCUSD",1688266524264,0.562021,30579.0,30578.0,0.4499648]
["bitfinex","BTCUSD",1688266524705,0.235,30579.0,30578.0,0.4499648]
["bitfinex","BTCUSD",1688266525131,0.562021,30579.0,30578.0,0.4499648]
["bitfinex","BTCUSD",1688266525349,0.562021,30579.0,30578.0,0.1229328]
["bitfinex","BTCUSD",1688266525605,1.16076842,30579.0,30578.0,0.1229328]
["bitfinex","BTCUSD",1688266526044,1.48778942,30579.0,30578.0,0.1229328]
["bitfinex","BTCUSD",1688266530268,1.216063,30579.0,30578.0,0.1229328]
["bitfinex","BTCUSD",1688266530481,1.39754314,30579.0,30578.0,0.00084874]
["bitfinex","BTCUSD",1688266530723,1.53364314,30579.0,30578.0,0.00084874]
["bitfinex","BTCUSD",1688266530928,0.195,30574.0,30572.0,1.1919]
["bitfinex","BTCUSD",1688266531138,1.021255,30573.0,30571.0,0.17441737]
["bitfinex","BTCUSD",1688266531351,0.235,30572.0,30571.0,0.065462]
["bitfinex","BTCUSD",1688266531583,1.216288,30572.0,30569.0,0.29186089]
["bitfinex","BTCUSD",1688266531796,0.04,30571.0,30570.0,1.25650019]
["bitfinex","BTCUSD",1688266532041,0.04,30571.0,30570.0,1.35344242]
["bitfinex","BTCUSD",1688266532042,0.889214,30571.0,30570.0,1.35344242]
["bitfinex","BTCUSD",1688266532893,0.562107,30571.0,30570.0,1.35344242]
["bitfinex","BTCUSD",1688266533335,0.562107,30571.0,30570.0,1.47098594]
["bitfinex","BTCUSD",1688266533336,0.235,30571.0,30570.0,1.47098594]
["bitfinex","BTCUSD",1688266533754,0.562107,30571.0,30570.0,1.47098594]
["bitfinex","BTCUSD",1688266533964,0.562107,30571.0,30570.0,1.77937663]
["bitfinex","BTCUSD",1688266534195,0.562107,30571.0,30570.0,1.47089513]
["bitfinex","BTCUSD",1688266534405,1.216321,30571.0,30570.0,1.35335266]
["bitfinex","BTCUSD",1688266534634,1.45481553,30571.0,30570.0,1.35335266]
["bitfinex","BTCUSD",1688266535287,1.45481553,30571.0,30570.0,1.17912505]
["bitfinex","BTCUSD",1688266535532,1.45481553,30571.0,30570.0,0.00084223]
["bitfinex","BTCUSD",1688266536007,1.45481553,30571.0,30569.0,0.02582502]
["bitfinex","BTCUSD",1688266536224,1.45481553,30571.0,30570.0,1.17835285]
["bitfinex","BTCUSD",1688266536439,1.45481553,30571.0,30570.0,1.17834783]
["bitfinex","BTCUSD",1688266537075,1.45481553,30571.0,30570.0,1.17929416]
["bitfinex","BTCUSD",1688266539725,1.216321,30571.0,30570.0,1.17929416]
["bitfinex","BTCUSD",1688266539935,1.216321,30571.0,30570.0,1.35352177]
["bitfinex","BTCUSD",1688266539936,0.889214,30571.0,30570.0,1.35352177]
["bitfinex","BTCUSD",1688266540803,0.562107,30571.0,30570.0,1.35352177]
["bitfinex","BTCUSD",1688266541042,0.235,30571.0,30570.0,1.68063977]
["bitfinex","BTCUSD",1688266541253,1e-08,30571.0,30570.0,2.33487577]
["bitfinex","BTCUSD",1688266541473,1e-08,30571.0,30570.0,2.00775777]
["bitfinex","BTCUSD",1688266542349,1e-08,30571.0,30570.0,2.12530129]
["bitfinex","BTCUSD",1688266542564,1e-08,30571.0,30570.0,2.45241929]
["bitfinex","BTCUSD",1688266542784,0.327047,30577.0,30573.0,0.0962]
["bitfinex","BTCUSD",1688266543011,0.327047,30577.0,30576.0,0.0956]
["bitfinex","BTCUSD",1688266543500,1.094077,30578.0,30576.0,0.0956]
["bitfinex","BTCUSD",1688266543710,0.92809989,30577.0,30576.0,0.0956]
["bitfinex","BTCUSD",1688266543922,1.25514289,30577.0,30576.0,0.0956]
["bitfinex","BTCUSD",1688266546068,1.25514289,30577.0,30576.0,0.09654094]
["bitfinex","BTCUSD",1688266550629,0.981129,30577.0,30576.0,0.09654094]
["bitfinex","BTCUSD",1688266551069,0.654086,30577.0,30576.0,0.09654094]
["bitfinex","BTCUSD",1688266551928,0.48231683,30579.0,30576.0,0.75064694]
["bitfinex","BTCUSD",1688266551929,0.327025,30579.0,30576.0,0.75064694]
["bitfinex","BTCUSD",1688266552141,0.327025,30579.0,30578.0,0.0962]
["bitfinex","BTCUSD",1688266552357,0.654031,30580.0,30578.0,0.0962]
["bitfinex","BTCUSD",1688266552577,0.654031,30580.0,30577.0,0.65408]
["bitfinex","BTCUSD",1688266552786,0.327014,30580.0,30576.0,0.85068067]
["bitfinex","BTCUSD",1688266553001,0.9271832,30581.0,30579.0,0.0955]
["bitfinex","BTCUSD",1688266553205,0.9271832,30581.0,30580.0,0.0954]
["bitfinex","BTCUSD",1688266553420,0.981019,30581.0,30580.0,0.0954]
["bitfinex","BTCUSD",1688266553625,0.654012,30581.0,30579.0,0.0956]
["bitfinex","BTCUSD",1688266553831,0.981019,30581.0,30579.0,0.0956]
["bitfinex","BTCUSD",1688266554038,0.981019,30581.0,30580.0,0.00093758]
["bitfinex","BTCUSD",1688266554245,1.24188289,30581.0,30580.0,0.00093758]
["bitfinex","BTCUSD",1688266555139,1.24188289,30581.0,30579.0,0.0956]
["bitfinex","BTCUSD",1688266555739,0.981019,30581.0,30579.0,0.0956]
["bitfinex","BTCUSD",1688266555952,0.981019,30581.0,30580.0,0.0962]
["bitfinex","BTCUSD",1688266556168,0.981019,30581.0,30580.0,0.09713758]
["bitfinex","BTCUSD",1688266556438,1.28046697,30581.0,30580.0,0.00093758]
["bitfinex","BTCUSD",1688266557048,1.28046697,30581.0,30577.0,0.0957]
["bitfinex","BTCUSD",1688266557886,0.981019,30581.0,30579.0,0.0962]
["bitfinex","BTCUSD",1688266559116,0.981019,30581.0,30580.0,0.00093758]
["bitfinex","BTCUSD",1688266559986,0.981019,30581.0,30579.0,0.0962]
["bitfinex","BTCUSD",1688266560237,0.24767905,30580.0,30579.0,0.0962]
["bitfinex","BTCUSD",1688266560447,1.22871205,30580.0,30579.0,0.0962]
["bitfinex","BTCUSD",1688266561070,1.22871205,30580.0,30579.0,0.09713844]
["bitfinex","BTCUSD",1688266561291,0.90170105,30580.0,30579.0,0.09713844]
["bitfinex","BTCUSD",1688266562805,1.22871205,30580.0,30579.0,0.09713844]
["bitfinex","BTCUSD",1688266563240,0.981033,30580.0,30579.0,0.09713844]
["bitfinex","BTCUSD",1688266563722,0.981033,30580.0,30579.0,0.00093844]
["bitfinex","BTCUSD",1688266564586,0.654022,30580.0,30579.0,0.00093844]
["bitfinex","BTCUSD",1688266564807,0.981033,30580.0,30579.0,0.00093844]
["bitfinex","BTCUSD",1688266565054,0.981033,30580.0,30578.0,0.0956]
["bitfinex","BTCUSD",1688266565285,0.654022,30580.0,30578.0,0.0956]
["bitfinex","BTCUSD",1688266565977,0.654022,30580.0,30579.0,0.00093844]
["bitfinex","BTCUSD",1688266566434,0.981033,30580.0,30579.0,0.00093844]
["bitfinex","BTCUSD",1688266567112,0.981033,30580.0,30577.0,0.422542]
["bitfinex","BTCUSD",1688266567551,0.981033,30580.0,30577.0,0.0955]
["bitfinex","BTCUSD",1688266567991,0.981033,30580.0,30578.0,0.00093931]
["bitfinex","BTCUSD",1688266568622,0.654022,30580.0,30578.0,0.00093931]
["bitfinex","BTCUSD",1688266569014,0.654022,30580.0,30577.0,0.0955]
["bitfinex","BTCUSD",1688266569229,0.654022,30580.0,30576.0,0.2621]
["bitfinex","BTCUSD",1688266569440,0.654022,30580.0,30576.0,0.0962]
["bitfinex","BTCUSD",1688266569867,0.981033,30580.0,30576.0,0.423251]
["bitfinex","BTCUSD",1688266570082,0.981033,30580.0,30577.0,0.00094017]
["bitfinex","BTCUSD",1688266571854,0.654022,30580.0,30577.0,0.00094017]
["bitfinex","BTCUSD",1688266572073,0.654022,30580.0,30577.0,0.32798217]
["bitfinex","BTCUSD",1688266573381,0.653986,30582.0,30579.0,0.04]
["bitfinex","BTCUSD",1688266573623,0.23862872,30587.0,30579.0,0.04]
["bitfinex","BTCUSD",1688266573624,0.94012247,30588.0,30580.0,2.00246281]
["bitfinex","BTCUSD",1688266573858,0.653885,30587.0,30581.0,0.13046527]
["bitfinex","BTCUSD",1688266574119,0.94029847,30588.0,30583.0,0.653954]
["bitfinex","BTCUSD",1688266574343,0.653838,30589.0,30586.0,0.0962]
["bitfinex","BTCUSD",1688266574568,0.326919,30589.0,30586.0,0.22666527]
["bitfinex","BTCUSD",1688266574800,0.653841,30589.0,30586.0,0.22666527]
["bitfinex","BTCUSD",1688266575037,0.65384,30589.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266575265,0.653816,30590.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266575559,0.980748,30589.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266575789,1.25370982,30589.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266576016,0.92679282,30589.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266576465,0.980748,30589.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266576686,0.326914,30589.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266577331,0.326899,30591.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266577546,1.03707574,30592.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266577764,1.36396774,30592.0,30587.0,0.13139642]
["bitfinex","BTCUSD",1688266578003,1.36396774,30592.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266578004,0.326894,30591.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266578218,1.36396774,30592.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266579063,0.27028625,30591.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266579293,0.92407725,30591.0,30587.0,0.00093115]
["bitfinex","BTCUSD",1688266579527,0.45923,30593.0,30587.0,0.78526642]
["bitfinex","BTCUSD",1688266579528,0.326877,30593.0,30587.0,0.78526642]
["bitfinex","BTCUSD",1688266579767,0.73835997,30594.0,30591.0,0.0961]
["bitfinex","BTCUSD",1688266579994,0.73835997,30594.0,30591.0,0.22656527]
["bitfinex","BTCUSD",1688266579995,0.653747,30593.0,30591.0,0.22656527]
["bitfinex","BTCUSD",1688266580216,0.25667678,30592.0,30590.0,0.0957]
["bitfinex","BTCUSD",1688266580431,0.58356578,30592.0,30590.0,0.0957]
["bitfinex","BTCUSD",1688266580667,0.326893,30591.0,30590.0,0.0957]
["bitfinex","BTCUSD",1688266581582,0.653786,30591.0,30590.0,0.0957]
["bitfinex","BTCUSD",1688266582082,0.653786,30591.0,30590.0,0.09662638]
["bitfinex","BTCUSD",1688266582954,0.326893,30591.0,30590.0,0.09662638]
["bitfinex","BTCUSD",1688266583204,0.653786,30591.0,30590.0,0.09662638]
["bitfinex","BTCUSD",1688266586561,0.95334884,30591.0,30590.0,0.09662638]
["bitfinex","BTCUSD",1688266586780,0.95334884,30591.0,30590.0,0.00092638]
["bitfinex","BTCUSD",1688266587014,1.28024184,30591.0,30590.0,0.00092638]
["bitfinex","BTCUSD",1688266588090,1.28024184,30591.0,30586.0,0.0952]
["bitfinex","BTCUSD",1688266588327,1.36691154,30591.0,30586.0,0.0952]
["bitfinex","BTCUSD",1688266588533,1.28024184,30591.0,30586.0,0.0952]
["bitfinex","BTCUSD",1688266588970,1.28024184,30591.0,30587.0,0.00092943]
["bitfinex","BTCUSD",1688266589853,0.27769628,30590.0,30587.0,0.00092943]
["bitfinex","BTCUSD",1688266590070,0.653828,30589.0,30587.0,0.00092943]
["bitfinex","BTCUSD",1688266592049,0.980742,30589.0,30587.0,0.00092943]
["bitfinex","BTCUSD",1688266592921,0.653828,30589.0,30587.0,0.00092943]
["bitfinex","BTCUSD",1688266595345,0.29807407,30588.0,30587.0,0.00092943]
["bitfinex","BTCUSD",1688266595570,1.27884907,30588.0,30587.0,0.00092943]
["bitfinex","BTCUSD",1688266595999,1.27884907,30588.0,30584.0,0.36137135]
["bitfinex","BTCUSD",1688266597070,1.27884907,30588.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266597521,0.980775,30588.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266597734,0.65385,30588.0,30585.0,0.65484343]
["bitfinex","BTCUSD",1688266600468,0.65385,30588.0,30585.0,0.32788643]
["bitfinex","BTCUSD",1688266600755,0.980775,30588.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266601015,0.65385,30588.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266601597,0.65385,30588.0,30585.0,0.09713143]
["bitfinex","BTCUSD",1688266601853,0.87691272,30588.0,30585.0,0.09713143]
["bitfinex","BTCUSD",1688266602133,0.87691272,30588.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266602401,1.20383772,30588.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266604678,0.87691272,30588.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266604888,0.87604509,30588.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266605946,0.65298237,30588.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266606734,0.32605737,30588.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266606932,0.653838,30589.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266607763,1.25523889,30589.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266607964,0.28166921,30587.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266608172,0.326946,30586.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266608713,0.653892,30586.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266612327,0.653887,30587.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266612758,0.326943,30587.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266613269,0.653859,30588.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266617067,0.26754535,30587.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266617335,0.326946,30586.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266617829,0.653892,30586.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266618309,0.92143335,30587.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266619296,1.24837835,30587.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266621671,0.26965655,30586.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266621873,0.92354855,30586.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266622949,1.25049455,30586.0,30585.0,0.00093143]
["bitfinex","BTCUSD",1688266623993,1.25049455,30586.0,30582.0,0.12136612]
["bitfinex","BTCUSD",1688266625045,1.25049455,30586.0,30583.0,0.00093289]
["bitfinex","BTCUSD",1688266626344,1.077038,30586.0,30583.0,0.00093289]
["bitfinex","BTCUSD",1688266626555,0.23867953,30585.0,30583.0,0.00093289]
["bitfinex","BTCUSD",1688266626808,1.307872,30584.0,30583.0,0.00093289]
["bitfinex","BTCUSD",1688266629192,0.980904,30584.0,30583.0,0.00093289]
["bitfinex","BTCUSD",1688266632250,0.653936,30584.0,30583.0,0.00093289]
["bitfinex","BTCUSD",1688266636722,0.23867953,30585.0,30583.0,0.42341189]
["bitfinex","BTCUSD",1688266637026,0.326951,30586.0,30583.0,0.75039089]
["bitfinex","BTCUSD",1688266638699,0.653904,30586.0,30583.0,0.75039089]
["bitfinex","BTCUSD",1688266638908,0.326951,30586.0,30583.0,1.07736989]
["bitfinex","BTCUSD",1688266639115,0.92954356,30587.0,30583.0,1.07736989]
["bitfinex","BTCUSD",1688266639807,1.25648656,30587.0,30583.0,0.42341189]
["bitfinex","BTCUSD",1688266640015,1.25648656,30587.0,30583.0,0.75039089]
["bitfinex","BTCUSD",1688266640636,0.92954356,30587.0,30583.0,0.65489089]
["bitfinex","BTCUSD",1688266640857,0.653882,30587.0,30584.0,0.0954]
["bitfinex","BTCUSD",1688266641070,0.653839,30589.0,30586.0,0.0957]
["bitfinex","BTCUSD",1688266641284,0.65382,30590.0,30586.0,0.22616527]
["bitfinex","BTCUSD",1688266641504,0.23610384,30592.0,30586.0,1.20699727]
["bitfinex","BTCUSD",1688266641505,0.653778,30592.0,30586.0,1.20699727]
["bitfinex","BTCUSD",1688266641715,0.653778,30592.0,30587.0,0.13046527]
["bitfinex","BTCUSD",1688266641716,0.326896,30591.0,30587.0,0.13046527]
["bitfinex","BTCUSD",1688266641943,0.326896,30591.0,30588.0,0.326923]
["bitfinex","BTCUSD",1688266642798,0.653792,30591.0,30588.0,0.326923]
["bitfinex","BTCUSD",1688266643008,0.653792,30591.0,30589.0,0.00092778]
["bitfinex","BTCUSD",1688266643009,0.326896,30591.0,30589.0,0.00092778]
["bitfinex","BTCUSD",1688266643456,0.653779,30592.0,30589.0,0.00092778]
["bitfinex","BTCUSD",1688266643669,0.653788,30591.0,30589.0,0.00092778]
["bitfinex","BTCUSD",1688266643879,0.29644419,30590.0,30589.0,0.00092778]
["bitfinex","BTCUSD",1688266644106,1.68035619,30590.0,30589.0,0.00092778]
["bitfinex","BTCUSD",1688266644348,1.27715619,30590.0,30589.0,0.00092778]
["bitfinex","BTCUSD",1688266645108,1.27715619,30590.0,30586.0,0.749582]
["bitfinex","BTCUSD",1688266645753,1.27715619,30590.0,30586.0,0.0957]
["bitfinex","BTCUSD",1688266645963,1.27715619,30590.0,30587.0,0.00092951]
["bitfinex","BTCUSD",1688266648622,0.24205884,30589.0,30587.0,0.00092951]
["bitfinex","BTCUSD",1688266648826,0.326925,30588.0,30587.0,0.00092951]
["bitfinex","BTCUSD",1688266649048,0.89589884,30589.0,30587.0,0.32786551]
["bitfinex","BTCUSD",1688266649248,0.89589884,30589.0,30587.0,0.65480151]
["bitfinex","BTCUSD",1688266649462,0.326905,30590.0,30587.0,0.65480151]
["bitfinex","BTCUSD",1688266649463,0.653816,30590.0,30587.0,0.65480151]
["bitfinex","BTCUSD",1688266649678,0.326893,30591.0,30588.0,0.0962]
["bitfinex","BTCUSD",1688266649885,0.326906,30590.0,30588.0,0.423121]
["bitfinex","BTCUSD",1688266650103,0.326906,30590.0,30588.0,0.75097464]
["bitfinex","BTCUSD",1688266650308,0.326906,30590.0,30588.0,0.09712864]
["bitfinex","BTCUSD",1688266651355,0.326906,30590.0,30588.0,0.42405064]
["bitfinex","BTCUSD",1688266651769,0.653793,30591.0,30588.0,0.42405064]
["bitfinex","BTCUSD",1688266653079,0.653793,30591.0,30588.0,1.07790064]
["bitfinex","BTCUSD",1688266653697,0.653793,30591.0,30588.0,0.98170064]
["bitfinex","BTCUSD",1688266653907,0.326893,30591.0,30588.0,0.98170064]
["bitfinex","BTCUSD",1688266654963,0.653777,30592.0,30588.0,0.98170064]
["bitfinex","BTCUSD",1688266656620,1.0493262,30593.0,30588.0,0.98170064]
["bitfinex","BTCUSD",1688266656621,1.0576662,30593.0,30588.0,0.98170064]
["bitfinex","BTCUSD",1688266656823,1.3727272,30593.0,30588.0,0.98170064]
["bitfinex","BTCUSD",1688266657029,1.0247272,30593.0,30588.0,0.98170064]
["bitfinex","BTCUSD",1688266657234,0.653768,30592.0,30588.0,0.98170064]
["bitfinex","BTCUSD",1688266657626,0.94821407,30592.0,30588.0,0.98170064]
["bitfinex","BTCUSD",1688266658197,0.89991006,30591.0,30588.0,0.00092864]
["bitfinex","BTCUSD",1688266658398,1.22681006,30591.0,30588.0,0.00092864]
["bitfinex","BTCUSD",1688266658641,1.22681006,30591.0,30588.0,0.32785264]
["bitfinex","BTCUSD",1688266659243,1.22681006,30591.0,30588.0,0.00092864]
["bitfinex","BTCUSD",1688266660206,0.25638124,30590.0,30588.0,0.00092864]
["bitfinex","BTCUSD",1688266660407,0.91020424,30590.0,30588.0,0.00092864]
["bitfinex","BTCUSD",1688266660611,1.23711824,30590.0,30588.0,0.00092864]
["bitfinex","BTCUSD",1688266660815,1.23711824,30590.0,30588.0,0.32785364]
["bitfinex","BTCUSD",1688266661995,0.653823,30590.0,30588.0,0.32785364]
["bitfinex","BTCUSD",1688266662199,0.980701,30591.0,30588.0,0.65477864]
["bitfinex","BTCUSD",1688266662499,0.653798,30591.0,30588.0,0.98170364]
["bitfinex","BTCUSD",1688266662631,0.37788404,30593.0,30589.0,0.0962]
["bitfinex","BTCUSD",1688266662632,0.653779,30592.0,30589.0,0.0962]
["bitfinex","BTCUSD",1688266662836,0.326896,30591.0,30589.0,0.750016]
["bitfinex","BTCUSD",1688266663041,0.326896,30591.0,30590.0,0.00078688]
["bitfinex","BTCUSD",1688266663449,0.653792,30591.0,30590.0,0.00078688]
["bitfinex","BTCUSD",1688266664133,0.653792,30591.0,30589.0,0.653817]
["bitfinex","BTCUSD",1688266665204,0.653792,30591.0,30590.0,0.00078688]
["bitfinex","BTCUSD",1688266666054,0.653792,30591.0,30588.0,0.749038]
["bitfinex","BTCUSD",1688266666268,0.653792,30591.0,30588.0,0.0952]
["bitfinex","BTCUSD",1688266666269,0.980688,30591.0,30588.0,0.0952]
["bitfinex","BTCUSD",1688266666485,1.19225883,30591.0,30588.0,0.0952]
["bitfinex","BTCUSD",1688266667114,1.19225883,30591.0,30589.0,0.00078753]
["bitfinex","BTCUSD",1688266675422,0.26258432,30590.0,30589.0,0.00078753]
["bitfinex","BTCUSD",1688266675611,1.24329632,30590.0,30589.0,0.00078753]
["bitfinex","BTCUSD",1688266675855,0.91639232,30590.0,30589.0,0.00078753]
["bitfinex","BTCUSD",1688266677302,1.24329632,30590.0,30589.0,0.00078753]
["bitfinex","BTCUSD",1688266677733,0.91639232,30590.0,30589.0,0.00078753]
["bitfinex","BTCUSD",1688266678551,1.24329632,30590.0,30589.0,0.00078753]
["bitfinex","BTCUSD",1688266681967,0.326896,30591.0,30589.0,0.42390153]
["bitfinex","BTCUSD",1688266681968,0.653796,30591.0,30589.0,0.42390153]
["bitfinex","BTCUSD",1688266682175,0.653754,30593.0,30590.0,0.0962]
["bitfinex","BTCUSD",1688266682426,0.653752,30593.0,30591.0,0.326891]
["bitfinex","BTCUSD",1688266683136,0.653752,30593.0,30592.0,0.00078558]
["bitfinex","BTCUSD",1688266684622,0.326865,30594.0,30592.0,0.00078558]
["bitfinex","BTCUSD",1688266684827,0.653732,30594.0,30592.0,0.09698558]
["bitfinex","BTCUSD",1688266685035,0.326865,30594.0,30592.0,0.09698558]
["bitfinex","BTCUSD",1688266687223,0.653732,30594.0,30592.0,0.09698558]
["bitfinex","BTCUSD",1688266688298,0.980599,30594.0,30592.0,0.09698558]
["bitfinex","BTCUSD",1688266688511,0.980599,30594.0,30592.0,0.00078558]
["bitfinex","BTCUSD",1688266688752,0.24379772,30593.0,30592.0,0.00078558]
["bitfinex","BTCUSD",1688266688977,0.89754172,30593.0,30592.0,0.00078558]
["bitfinex","BTCUSD",1688266690041,0.89754172,30593.0,30590.0,0.653793]
["bitfinex","BTCUSD",1688266690955,0.89754172,30593.0,30589.0,1.276127]
["bitfinex","BTCUSD",1688266691162,0.89754172,30593.0,30591.0,0.00078623]
["bitfinex","BTCUSD",1688266691610,0.21934531,30592.0,30591.0,0.00078623]
["bitfinex","BTCUSD",1688266691826,0.54622731,30592.0,30591.0,0.00078623]
["bitfinex","BTCUSD",1688266692034,0.54622731,30592.0,30589.0,0.622306]
["bitfinex","BTCUSD",1688266692452,0.54622731,30592.0,30589.0,0.422106]
["bitfinex","BTCUSD",1688266692849,0.21934531,30592.0,30589.0,0.0952]
["bitfinex","BTCUSD",1688266693096,0.21934531,30592.0,30590.0,0.00078688]
["bitfinex","BTCUSD",1688266693309,0.54622831,30592.0,30590.0,0.00078688]
["bitfinex","BTCUSD",1688266694144,0.54622831,30592.0,30589.0,0.0952]
["bitfinex","BTCUSD",1688266694578,0.87311131,30592.0,30589.0,0.0952]
["bitfinex","BTCUSD",1688266694991,0.87311131,30592.0,30589.0,0.44806589]
["bitfinex","BTCUSD",1688266695198,0.87311131,30592.0,30590.0,0.00078688]
["bitfinex","BTCUSD",1688266696004,0.87311131,30592.0,30589.0,0.77497989]
["bitfinex","BTCUSD",1688266696453,0.87311131,30592.0,30589.0,0.44806589]
["bitfinex","BTCUSD",1688266697085,0.87311131,30592.0,30588.0,0.817239]
["bitfinex","BTCUSD",1688266697086,0.32897608,30591.0,30590.0,0.00078688]
["bitfinex","BTCUSD",1688266697301,0.423093,30591.0,30590.0,0.00078688]
["bitfinex","BTCUSD",1688266697513,1.29133578,30591.0,30590.0,0.00078688]
["bitfinex","BTCUSD",1688266697925,0.44,30589.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266698181,1.307748,30587.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266698396,0.0961,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266698630,1.4906857,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266698855,1.9306857,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266699068,1.844016,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266699949,1.909466,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266701245,1.844016,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266705349,2.179956,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266705658,2.60128118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266705860,2.61028118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266706076,2.58274118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266706296,2.54602118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266706574,2.67544118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266706789,2.68594118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266707012,2.66932118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266707234,2.66674118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266707458,2.66794118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266707668,2.72026118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266707913,2.69410118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266708152,2.69092118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266708360,2.70694118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266708567,2.68726118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266708779,2.70166118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266709040,2.71744118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266709282,2.69680118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266709511,2.72020118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266709732,2.72536118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266709944,3.66614118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266710159,3.86968118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266710370,3.86278118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266710587,3.82720118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266710802,3.84202118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266711014,3.82924118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266711222,3.80914118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266711435,3.82498118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266711724,3.94443118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266711923,3.95591118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266712139,3.96953118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266712354,3.96575118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266712562,3.95285118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266712765,3.92903118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266712989,4.25083118,30583.0,30582.0,0.00087]
["bitfinex","BTCUSD",1688266713256,0.44,30576.0,30571.0,0.999]
["bitfinex","BTCUSD",1688266713468,0.0961,30572.0,30566.0,0.79789521]
["bitfinex","BTCUSD",1688266713674,0.7408997,30571.0,30567.0,0.327149]
["bitfinex","BTCUSD",1688266713882,1.0680147,30571.0,30567.0,0.327149]
["bitfinex","BTCUSD",1688266714127,1.0680147,30571.0,30567.0,0.00095076]
["bitfinex","BTCUSD",1688266714861,0.981345,30571.0,30567.0,0.00095076]
["bitfinex","BTCUSD",1688266715067,0.981345,30571.0,30566.0,1.22008002]
["bitfinex","BTCUSD",1688266715278,0.981345,30571.0,30566.0,1.38803602]
["bitfinex","BTCUSD",1688266715711,0.981345,30571.0,30566.0,1.46613123]
["bitfinex","BTCUSD",1688266715955,0.981345,30571.0,30566.0,1.38803602]
["bitfinex","BTCUSD",1688266716178,0.981345,30571.0,30567.0,0.00095076]
["bitfinex","BTCUSD",1688266716399,0.327105,30572.0,30568.0,0.423237]
["bitfinex","BTCUSD",1688266716400,0.654209,30572.0,30568.0,0.423237]
["bitfinex","BTCUSD",1688266716610,0.327104,30572.0,30568.0,0.750376]
["bitfinex","BTCUSD",1688266716840,0.327104,30572.0,30568.0,1.077515]
["bitfinex","BTCUSD",1688266717071,0.327097,30572.0,30569.0,0.00094902]
["bitfinex","BTCUSD",1688266717294,0.654181,30573.0,30570.0,0.327118]
["bitfinex","BTCUSD",1688266717541,0.327089,30573.0,30570.0,0.45758327]
["bitfinex","BTCUSD",1688266717749,0.327049,30577.0,30572.0,0.0956]
["bitfinex","BTCUSD",1688266717968,0.327054,30576.0,30573.0,0.78463027]
["bitfinex","BTCUSD",1688266718202,0.327054,30576.0,30573.0,0.45754527]
["bitfinex","BTCUSD",1688266718417,0.327046,30577.0,30573.0,0.654165]
["bitfinex","BTCUSD",1688266718628,0.654077,30578.0,30573.0,0.654165]
["bitfinex","BTCUSD",1688266718850,0.93432672,30578.0,30577.0,0.0962]
["bitfinex","BTCUSD",1688266719065,0.93432672,30578.0,30575.0,0.0962]
["bitfinex","BTCUSD",1688266719066,1.26136672,30578.0,30575.0,0.0962]
["bitfinex","BTCUSD",1688266719276,0.24186886,30577.0,30575.0,0.0962]
["bitfinex","BTCUSD",1688266719523,0.981159,30576.0,30575.0,0.0962]
["bitfinex","BTCUSD",1688266720166,0.981159,30576.0,30575.0,0.09714336]
["bitfinex","BTCUSD",1688266723675,0.981159,30576.0,30575.0,0.00094336]
["bitfinex","BTCUSD",1688266724849,1.26299167,30576.0,30575.0,0.00094336]
["bitfinex","BTCUSD",1688266725939,0.981159,30576.0,30575.0,0.00094336]
["bitfinex","BTCUSD",1688266726151,0.981159,30576.0,30574.0,0.0957]
["bitfinex","BTCUSD",1688266726360,0.654106,30576.0,30574.0,0.0957]
["bitfinex","BTCUSD",1688266726980,0.654106,30576.0,30574.0,0.1147]
["bitfinex","BTCUSD",1688266727234,0.654106,30576.0,30575.0,0.00094287]
["bitfinex","BTCUSD",1688266728824,0.327053,30576.0,30575.0,0.00094287]
["bitfinex","BTCUSD",1688266729036,0.327053,30576.0,30575.0,0.32800687]
["bitfinex","BTCUSD",1688266729278,0.327053,30576.0,30575.0,0.00094287]
["bitfinex","BTCUSD",1688266729497,0.654076,30578.0,30575.0,0.75057087]
["bitfinex","BTCUSD",1688266729686,0.654075,30578.0,30575.0,0.65507087]
["bitfinex","BTCUSD",1688266729903,0.654075,30578.0,30577.0,0.0955]
["bitfinex","BTCUSD",1688266730120,0.654075,30578.0,30575.0,0.65507087]
["bitfinex","BTCUSD",1688266730121,0.654075,30578.0,30576.0,0.0962]
["bitfinex","BTCUSD",1688266731179,0.654075,30578.0,30577.0,0.0009411]
["bitfinex","BTCUSD",1688266732069,0.327029,30579.0,30577.0,0.0009411]
["bitfinex","BTCUSD",1688266732297,0.654057,30579.0,30577.0,0.0009411]
["bitfinex","BTCUSD",1688266732943,1.421086,30579.0,30577.0,0.0009411]
["bitfinex","BTCUSD",1688266733156,1.66185145,30579.0,30577.0,0.0009411]
["bitfinex","BTCUSD",1688266733622,0.29091998,30578.0,30577.0,0.0009411]
["bitfinex","BTCUSD",1688266733829,1.27201598,30578.0,30577.0,0.0009411]
["bitfinex","BTCUSD",1688266735168,1.27201598,30578.0,30575.0,0.0962]
["bitfinex","BTCUSD",1688266735799,0.981096,30578.0,30575.0,0.0962]
["bitfinex","BTCUSD",1688266736255,0.981096,30578.0,30576.0,0.00094179]
["bitfinex","BTCUSD",1688266737581,0.981096,30578.0,30576.0,0.01994179]
["bitfinex","BTCUSD",1688266742822,0.654064,30578.0,30576.0,0.01994179]
["bitfinex","BTCUSD",1688266743275,0.327032,30578.0,30576.0,0.01994179]
["bitfinex","BTCUSD",1688266743755,0.65405,30579.0,30577.0,0.07809521]
["bitfinex","BTCUSD",1688266744012,0.327034,30578.0,30577.0,0.00094101]
["bitfinex","BTCUSD",1688266744233,0.327034,30578.0,30577.0,0.07903622]
["bitfinex","BTCUSD",1688266744468,0.654068,30578.0,30577.0,0.00094101]
["bitfinex","BTCUSD",1688266744690,0.981102,30578.0,30577.0,0.00094101]
["bitfinex","BTCUSD",1688266747729,0.654068,30578.0,30577.0,0.00094101]
["bitfinex","BTCUSD",1688266747934,0.327034,30578.0,30577.0,0.00094101]
["bitfinex","BTCUSD",1688266748140,0.654068,30578.0,30577.0,0.00094101]
["bitfinex","BTCUSD",1688266748760,0.981102,30578.0,30577.0,0.00094101]
["bitfinex","BTCUSD",1688266749622,1.25313803,30578.0,30577.0,0.00094101]
["bitfinex","BTCUSD",1688266750045,1.25313803,30578.0,30574.0,0.07809521]
["bitfinex","BTCUSD",1688266750300,1.43590773,30578.0,30574.0,0.07809521]
["bitfinex","BTCUSD",1688266750508,1.43590773,30578.0,30573.0,0.07809521]
["bitfinex","BTCUSD",1688266750509,1.34923803,30578.0,30573.0,0.07809521]
["bitfinex","BTCUSD",1688266750725,1.43590773,30578.0,30573.0,0.07809521]
["bitfinex","BTCUSD",1688266750948,1.78378773,30578.0,30573.0,0.07809521]
["bitfinex","BTCUSD",1688266751156,1.69819803,30578.0,30574.0,0.01994374]
["bitfinex","BTCUSD",1688266751364,1.70659803,30578.0,30574.0,0.01994374]
["bitfinex","BTCUSD",1688266751631,1.71193803,30578.0,30574.0,0.01994374]
["bitfinex","BTCUSD",1688266751828,0.24668183,30577.0,30574.0,0.00094374]
["bitfinex","BTCUSD",1688266752037,1.308212,30576.0,30572.0,0.07809521]
["bitfinex","BTCUSD",1688266752245,1.3081314,30576.0,30574.0,0.019]
["bitfinex","BTCUSD",1688266752868,1.3081314,30576.0,30572.0,0.07809521]
["bitfinex","BTCUSD",1688266753078,1.3081314,30576.0,30575.0,0.00094288]
["bitfinex","BTCUSD",1688266754225,1.3081314,30576.0,30575.0,0.01994288]
["bitfinex","BTCUSD",1688266754401,1.60106822,30576.0,30575.0,0.01994288]
["bitfinex","BTCUSD",1688266755298,3.5329411,30576.0,30575.0,0.01994288]
["bitfinex","BTCUSD",1688266755536,4.5455514,30576.0,30575.0,0.01994288]
["bitfinex","BTCUSD",1688266755744,3.6183714,30576.0,30575.0,0.01994288]
["bitfinex","BTCUSD",1688266755955,3.6238314,30576.0,30575.0,0.01994288]
["bitfinex","BTCUSD",1688266756169,3.6238314,30576.0,30575.0,0.019]
["bitfinex","BTCUSD",1688266756170,3.6349314,30576.0,30575.0,0.019]
["bitfinex","BTCUSD",1688266756382,3.6349314,30576.0,30566.0,0.999]
["bitfinex","BTCUSD",1688266756383,0.44,30572.0,30565.0,0.19563873]
["bitfinex","BTCUSD",1688266756595,1.308476,30570.0,30565.0,0.07809521]
["bitfinex","BTCUSD",1688266756806,0.0866697,30569.0,30565.0,0.07809521]
["bitfinex","BTCUSD",1688266757017,0.981422,30568.0,30565.0,0.07809521]
["bitfinex","BTCUSD",1688266757229,1.0680917,30568.0,30566.0,0.00087153]
["bitfinex","BTCUSD",1688266757441,1.2806677,30568.0,30566.0,0.00087153]
["bitfinex","BTCUSD",1688266758110,1.2806677,30568.0,30565.0,0.07809521]
["bitfinex","BTCUSD",1688266758535,1.2806677,30568.0,30566.0,0.019]
["bitfinex","BTCUSD",1688266759162,1.2806677,30568.0,30567.0,0.00087074]
["bitfinex","BTCUSD",1688266760078,1.2806677,30568.0,30566.0,0.019]
["bitfinex","BTCUSD",1688266760513,1.2806677,30568.0,30565.0,0.327169]
["bitfinex","BTCUSD",1688266760742,1.2806677,30568.0,30566.0,0.019]
["bitfinex","BTCUSD",1688266761186,1.2806677,30568.0,30566.0,0.0008716]
["bitfinex","BTCUSD",1688266761802,1.2806677,30568.0,30566.0,0.0198716]
["bitfinex","BTCUSD",1688266764294,0.22663252,30567.0,30566.0,0.0198716]
["bitfinex","BTCUSD",1688266764497,1.20808252,30567.0,30566.0,0.0198716]
["bitfinex","BTCUSD",1688266765528,1.20808252,30567.0,30566.0,0.0008716]
["bitfinex","BTCUSD",1688266766155,1.20808252,30567.0,30563.0,0.77522]
["bitfinex","BTCUSD",1688266766362,1.20808252,30567.0,30566.0,0.019]
["bitfinex","BTCUSD",1688266767262,1.20808252,30567.0,30566.0,0.0198717]
["bitfinex","BTCUSD",1688266770519,0.98145,30567.0,30566.0,0.0198717]
["bitfinex","BTCUSD",1688266770674,0.6543,30567.0,30566.0,0.0198717]
["bitfinex","BTCUSD",1688266770869,0.98145,30567.0,30566.0,0.0198717]
["bitfinex","BTCUSD",1688266772939,0.6543,30567.0,30566.0,0.0198717]
["bitfinex","BTCUSD",1688266773600,0.32715,30567.0,30566.0,0.0198717]
["bitfinex","BTCUSD",1688266773818,0.327145,30568.0,30566.0,0.1152717]
["bitfinex","BTCUSD",1688266774029,0.327145,30568.0,30567.0,0.0955]
["bitfinex","BTCUSD",1688266774515,0.327132,30569.0,30567.0,0.0955]
["bitfinex","BTCUSD",1688266774724,0.654266,30569.0,30567.0,0.0955]
["bitfinex","BTCUSD",1688266775169,0.654266,30569.0,30568.0,0.00073968]
["bitfinex","BTCUSD",1688266776342,0.654266,30569.0,30568.0,0.01973968]
["bitfinex","BTCUSD",1688266777005,1.54744737,30569.0,30568.0,0.01973968]
["bitfinex","BTCUSD",1688266777222,1.19272737,30569.0,30568.0,0.01973968]
["bitfinex","BTCUSD",1688266779365,1.355503,30569.0,30568.0,0.01973968]
["bitfinex","BTCUSD",1688266779620,1.480323,30569.0,30568.0,0.01973968]
["bitfinex","BTCUSD",1688266779824,1.077603,30569.0,30568.0,0.01973968]
["bitfinex","BTCUSD",1688266780045,1.077603,30569.0,30568.0,0.019]
["bitfinex","BTCUSD",1688266781139,1.35758463,30569.0,30568.0,0.019]
["bitfinex","BTCUSD",1688266783688,1.077603,30569.0,30568.0,0.019]
["bitfinex","BTCUSD",1688266783895,1.450503,30569.0,30568.0,0.019]
["bitfinex","BTCUSD",1688266784104,1.077603,30569.0,30568.0,0.019]
["bitfinex","BTCUSD",1688266784313,1.36655425,30569.0,30568.0,0.019]
["bitfinex","BTCUSD",1688266784527,1.886543,30569.0,30568.0,0.019]
["bitfinex","BTCUSD",1688266784791,1.517603,30569.0,30568.0,0.019]
["bitfinex","BTCUSD",1688266785223,1.077603,30569.0,30568.0,0.019]
["bitfinex","BTCUSD",1688266785437,1.81633282,30569.0,30568.0,0.019]
["bitfinex","BTCUSD",1688266785861,1.81633282,30569.0,30563.0,0.02464]
["bitfinex","BTCUSD",1688266785862,1.517603,30569.0,30563.0,0.02464]
["bitfinex","BTCUSD",1688266786113,1.7679727,30569.0,30564.0,1.17863411]
["bitfinex","BTCUSD",1688266786326,1.681303,30569.0,30564.0,1.17863411]
["bitfinex","BTCUSD",1688266786541,1.91189468,30569.0,30563.0,0.02464]
["bitfinex","BTCUSD",1688266786749,1.99856438,30569.0,30563.0,0.02464]
["bitfinex","BTCUSD",1688266787164,1.99856438,30569.0,30564.0,0.01974238]
["bitfinex","BTCUSD",1688266787375,1.91189468,30569.0,30564.0,0.01974238]
["bitfinex","BTCUSD",1688266788007,1.81569468,30569.0,30564.0,0.13120765]
["bitfinex","BTCUSD",1688266788218,1.81569468,30569.0,30564.0,0.15020765]
["bitfinex","BTCUSD",1688266788433,1.65199468,30569.0,30564.0,0.11594238]
["bitfinex","BTCUSD",1688266790624,0.246322,30568.0,30564.0,0.11594238]
["bitfinex","BTCUSD",1688266790833,1.308608,30567.0,30564.0,0.11594238]
["bitfinex","BTCUSD",1688266791689,1.308608,30567.0,30564.0,0.09694238]
["bitfinex","BTCUSD",1688266791899,1.308608,30567.0,30566.0,0.0962]
["bitfinex","BTCUSD",1688266792813,1.308608,30567.0,30564.0,0.09694238]
["bitfinex","BTCUSD",1688266793021,1.308608,30567.0,30566.0,0.019]
["bitfinex","BTCUSD",1688266793239,1.308608,30567.0,30566.0,0.01974105]
["bitfinex","BTCUSD",1688266793462,1.308608,30567.0,30566.0,0.00074105]
["bitfinex","BTCUSD",1688266793915,0.981456,30567.0,30566.0,0.09694105]
["bitfinex","BTCUSD",1688266794124,0.654304,30567.0,30566.0,0.1152]
["bitfinex","BTCUSD",1688266795199,0.327152,30567.0,30566.0,0.11594105]
["bitfinex","BTCUSD",1688266795421,0.327144,30568.0,30566.0,0.11594105]
["bitfinex","BTCUSD",1688266795634,0.327144,30568.0,30567.0,0.0956]
["bitfinex","BTCUSD",1688266796060,0.654266,30569.0,30567.0,0.0956]
["bitfinex","BTCUSD",1688266796268,0.327139,30568.0,30567.0,0.00084617]
["bitfinex","BTCUSD",1688266796481,0.327131,30569.0,30567.0,0.09704617]
["bitfinex","BTCUSD",1688266796690,0.981405,30569.0,30568.0,0.0962]
["bitfinex","BTCUSD",1688266797123,0.654267,30569.0,30568.0,0.09704508]
["bitfinex","BTCUSD",1688266797333,0.327131,30569.0,30568.0,0.09704508]
["bitfinex","BTCUSD",1688266797546,0.654267,30569.0,30568.0,0.09704508]
["bitfinex","BTCUSD",1688266799460,0.981403,30569.0,30568.0,0.09704508]
["bitfinex","BTCUSD",1688266800979,0.981403,30569.0,30568.0,0.00084508]
["bitfinex","BTCUSD",1688266801188,1.2297347,30569.0,30568.0,0.00084508]
["bitfinex","BTCUSD",1688266801914,1.6853947,30569.0,30568.0,0.00084508]
["bitfinex","BTCUSD",1688266802142,1.3259347,30569.0,30568.0,0.00084508]
["bitfinex","BTCUSD",1688266802643,1.2297347,30569.0,30568.0,0.00084508]
["bitfinex","BTCUSD",1688266803381,0.981403,30569.0,30568.0,0.00084508]
["bitfinex","BTCUSD",1688266803624,1.26377451,30569.0,30568.0,0.00084508]
["bitfinex","BTCUSD",1688266806304,0.981403,30569.0,30568.0,0.00084508]
["bitfinex","BTCUSD",1688266806415,0.327131,30569.0,30568.0,0.00084508]
["bitfinex","BTCUSD",1688266806617,0.767122,30570.0,30568.0,0.09604508]
["bitfinex","BTCUSD",1688266806911,0.654228,30571.0,30569.0,0.0955]
["bitfinex","BTCUSD",1688266807102,0.654226,30571.0,30569.0,0.0955]
["bitfinex","BTCUSD",1688266808848,0.654226,30571.0,30568.0,0.09634508]
["bitfinex","BTCUSD",1688266809805,0.44,30572.0,30570.0,0.0956]
["bitfinex","BTCUSD",1688266810026,0.767096,30572.0,30570.0,0.0956]
["bitfinex","BTCUSD",1688266810226,1.094192,30572.0,30570.0,0.0956]
["bitfinex","BTCUSD",1688266810449,1.421288,30572.0,30570.0,0.0956]
["bitfinex","BTCUSD",1688266810672,1.094192,30572.0,30570.0,0.0956]
["bitfinex","BTCUSD",1688266811036,1.114192,30572.0,30570.0,0.0956]
["bitfinex","BTCUSD",1688266811505,1.094192,30572.0,30570.0,0.0956]
["bitfinex","BTCUSD",1688266811720,1.421288,30572.0,30570.0,0.0956]
["bitfinex","BTCUSD",1688266812667,0.981288,30572.0,30570.0,0.0956]
["bitfinex","BTCUSD",1688266812944,0.654192,30572.0,30570.0,0.2556]
["bitfinex","BTCUSD",1688266813163,1.094192,30572.0,30570.0,0.2556]
["bitfinex","BTCUSD",1688266813588,0.654198,30572.0,30570.0,0.2556]
["bitfinex","BTCUSD",1688266813793,1.4213,30572.0,30570.0,0.2556]
["bitfinex","BTCUSD",1688266814231,1.67803792,30572.0,30570.0,0.2556]
["bitfinex","BTCUSD",1688266816234,0.25591292,30571.0,30570.0,0.2556]
["bitfinex","BTCUSD",1688266816462,0.91012692,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266817701,1.23723392,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266822501,1.23723392,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266826412,0.981321,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266826852,0.654214,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266827276,0.981321,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266828346,1.2318785,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266832524,0.981321,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266832730,1.25638361,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266837533,0.981321,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266837952,1.22575287,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266838384,1.22575287,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266839433,1.22575287,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266844304,0.981321,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266845161,0.654214,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266845363,0.981321,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266845594,0.654214,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266846248,0.981321,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266847309,1.26635626,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266855351,1.26635626,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266857285,1.26635626,30571.0,30570.0,0.16084351]
["bitfinex","BTCUSD",1688266866586,1.22542577,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266869403,1.66542577,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266872512,1.421321,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266872738,4.42771674,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266872955,3.89137674,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266873174,3.85507674,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266873396,3.49505484,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266873613,3.291091,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266873832,3.48661987,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266874099,3.242541,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266874325,3.41830344,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266874543,3.42094344,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266874759,3.41710344,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266874996,3.44404344,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266875221,3.81446534,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266875454,3.84434534,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266875669,3.60527344,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266875898,3.63869344,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266876112,4.42840762,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266876326,4.43524762,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266876546,4.46356762,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266876784,4.5940929,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266876996,4.5570129,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266877218,4.5540129,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266877437,4.6596129,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266877663,4.6687329,30571.0,30570.0,0.16]
["bitfinex","BTCUSD",1688266877905,0.984,30564.0,30563.0,0.02464]
["bitfinex","BTCUSD",1688266878126,3.4090317,30564.0,30563.0,0.02464]
["bitfinex","BTCUSD",1688266878342,4.3815717,30564.0,30563.0,0.02464]
["bitfinex","BTCUSD",1688266878556,4.366622,30564.0,30563.0,0.02544135]
["bitfinex","BTCUSD",1688266878768,4.245342,30564.0,30563.0,0.02544135]
["bitfinex","BTCUSD",1688266878978,4.273002,30564.0,30563.0,0.02544135]
["bitfinex","BTCUSD",1688266879191,4.214562,30564.0,30563.0,0.02544135]
["bitfinex","BTCUSD",1688266879399,4.321182,30564.0,30563.0,0.02464]
["bitfinex","BTCUSD",1688266879610,4.360002,30564.0,30563.0,0.02464]
["bitfinex","BTCUSD",1688266879803,4.7001439,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266880031,4.6927039,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266880281,4.6753039,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266880508,4.7462539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266880689,4.261772,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266880932,4.404152,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266881142,4.342442,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266881353,4.354862,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266881579,4.349102,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266881879,4.6823839,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266882089,5.6957839,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266882323,5.6608639,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266882548,5.5995439,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266882761,5.5585039,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266882975,5.6433439,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266883193,5.6557039,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266883401,5.86664068,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266883613,5.86208068,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266883821,5.87252068,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266884031,5.86976068,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266884239,4.98032068,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266884455,5.04887068,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266884670,4.7797939,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266884878,5.6458339,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266885085,5.5565839,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266885267,5.5683439,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266885510,5.6434639,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266885726,5.6525839,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266885935,5.6555839,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266886149,5.233802,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266886354,5.310722,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266886567,5.312282,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266886780,5.336882,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266887008,5.349362,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266887243,5.42130539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266887455,5.40678539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266887635,5.41998539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266887851,5.45250539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266888091,5.42514539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266888312,5.41710539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266888531,5.41326539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266888737,5.38974539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266888960,5.38998539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266889172,5.38482539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266889421,5.39970539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266889636,5.41218539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266889847,5.39838539,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266890057,5.327762,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266890273,4.62529681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266890481,4.61395681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266890695,5.43811681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266890907,5.38323681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266891139,5.38767681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266891352,5.34231681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266891568,4.51695681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266891784,3.92769681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266892022,4.02095681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266892243,4.07081681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266892470,4.04231681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266892684,4.12529681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266892891,4.16969681,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266893101,3.941442,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266893326,4.798962,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266893550,3.950262,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266893822,3.935682,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266894051,3.894402,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266894258,5.5927839,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266894469,5.5363839,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266894700,5.4318639,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266894926,4.6183239,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266895168,4.6222239,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266895384,4.6015239,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266895613,4.5777039,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266895841,4.6085439,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266896050,4.5982239,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266896261,4.5338439,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266896487,4.73911435,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266896705,4.36437245,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266896944,4.39947245,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266897204,4.44693245,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266897416,4.45557245,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266897641,4.206262,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266897858,4.280242,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266898063,4.263742,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266898273,4.268182,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266898484,4.254142,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266898697,4.46111672,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266898916,4.44299672,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266899130,4.45175672,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266899344,4.45349672,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266899555,4.45925672,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266899782,4.46159672,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266900012,4.46675672,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266900222,4.256542,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266900434,4.243822,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266900651,4.53105666,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266900865,4.52469666,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266901117,4.49691666,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266901339,4.48653666,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266901556,4.48449666,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266901763,4.49583666,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266901968,4.242322,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266902221,4.273342,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266902459,4.272922,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266902644,4.254562,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266902896,4.251802,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266903107,4.252162,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266903293,4.247542,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266903503,4.245742,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266903776,4.44087264,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266903987,4.43259264,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266904193,4.42731264,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266904403,4.43715264,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266904589,4.46865264,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266904836,4.46937264,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266905056,4.44789264,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266905275,4.47189264,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266905496,4.44315264,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266905710,4.47195264,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266905924,4.052042,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266906137,4.34436045,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266906345,4.32240045,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266906560,4.34058045,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266906784,4.34106045,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266906990,4.31784045,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266907194,4.045622,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266907404,4.016342,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266907666,4.28167648,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266907874,4.31053648,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266908092,4.047902,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266908304,4.046582,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266908519,4.045502,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266908728,4.32106913,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266908958,4.023362,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266909174,4.044902,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266909390,4.25288201,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266909600,4.048442,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266909820,4.060922,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266910034,4.054982,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266910245,4.051862,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266910457,4.32786189,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266910692,4.29828189,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266910915,4.31516327,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266911136,4.29812327,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266911358,4.30082327,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266911602,4.26248327,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266911817,4.28102327,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266912039,3.28952127,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266912252,3.45970127,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266912464,3.49402127,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266912680,3.48034127,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266912932,3.56146127,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266913147,3.27560127,30564.0,30563.0,0.28004]
["bitfinex","BTCUSD",1688266913352,2.90198,30564.0,30563.0,0.28004]
["bitfinex","BTCUSD",1688266913578,2.92482,30564.0,30563.0,0.28004]
["bitfinex","BTCUSD",1688266913825,2.491698,30564.0,30563.0,0.28004]
["bitfinex","BTCUSD",1688266914063,1.742416,30564.0,30563.0,0.28004]
["bitfinex","BTCUSD",1688266914496,2.096116,30564.0,30563.0,0.28084287]
["bitfinex","BTCUSD",1688266914703,1.742416,30564.0,30563.0,0.28084287]
["bitfinex","BTCUSD",1688266914914,2.106076,30564.0,30563.0,0.28084287]
["bitfinex","BTCUSD",1688266915132,2.138476,30564.0,30563.0,0.28084287]
["bitfinex","BTCUSD",1688266915340,1.742416,30564.0,30563.0,0.28084287]
["bitfinex","BTCUSD",1688266915553,1.742416,30564.0,30563.0,0.28004]
["bitfinex","BTCUSD",1688266916406,2.114176,30564.0,30563.0,0.28084254]
["bitfinex","BTCUSD",1688266916621,1.742416,30564.0,30563.0,0.28084254]
["bitfinex","BTCUSD",1688266918123,1.442416,30564.0,30563.0,0.28084254]
["bitfinex","BTCUSD",1688266918583,1.442416,30564.0,30563.0,0.28004]
["bitfinex","BTCUSD",1688266919464,1.829176,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266919671,1.875796,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266919879,1.819876,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266920093,1.442416,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266925275,1.115234,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266926757,0.46087,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266927194,1.442416,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266931498,1.115234,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266931714,0.788052,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266932162,1.115234,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266932377,1.823056,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266932592,1.81058525,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266932812,1.40666525,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266933921,1.73384725,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266934129,2.09474725,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266934337,1.73384725,30564.0,30563.0,0.28084237]
["bitfinex","BTCUSD",1688266934583,1.73384725,30564.0,30563.0,0.28004]
["bitfinex","BTCUSD",1688266934791,2.19206725,30564.0,30563.0,0.28004]
["bitfinex","BTCUSD",1688266935000,2.19206725,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266935001,2.16494725,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266935214,2.12870725,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266935421,2.11472725,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266935632,2.09462725,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266935859,2.09270725,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266936078,1.852036,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266936296,2.16348644,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266936508,2.14455644,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266936715,2.12697644,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266936932,1.76511644,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266938019,1.69962644,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266938228,2.05386644,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266938468,1.69962644,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266940429,1.69962644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266941301,2.06238644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266941506,2.05536644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266941714,1.69962644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266942962,2.05500644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266943169,2.05314644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266943377,2.05806644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266943588,2.05494644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266943781,1.69962644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266944622,2.06022644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266944828,2.05956644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266945059,2.08224644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266945275,2.09112644,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266945519,2.21825004,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266945725,2.17745004,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266945934,2.19053004,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266946177,2.31734682,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266946389,2.12813278,30564.0,30563.0,0.18544224]
["bitfinex","BTCUSD",1688266946595,2.12813278,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266946596,2.12063278,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266946804,2.10173278,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266947011,2.09435278,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266947226,2.15972278,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266947439,1.975486,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266947648,1.992886,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266947862,1.976326,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266948072,1.968466,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266948282,1.976686,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266948488,2.16488278,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266948737,2.09219278,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266948947,2.07251278,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266949162,2.07635278,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266949377,1.73920026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266950017,2.09830026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266950211,2.12320026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266950454,2.13412026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266950633,2.13808026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266950862,2.13112026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266951082,2.14912026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266951313,2.14624026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266951546,2.19046026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266951755,2.12902026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266951963,2.13790026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266952170,2.14066026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266952386,2.14486026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266952634,2.11822026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266952847,1.73920026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266953269,2.16316026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266953472,2.19814026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266953679,2.23312026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266953955,2.25106026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266954162,2.36182026,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266954374,2.086756,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266954593,2.2786023,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266954803,2.2432623,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266955006,1.976056,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266955251,1.949476,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266955460,2.001496,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266955673,1.946836,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266955891,1.904476,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266956095,2.14900425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266956304,2.09500425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266956530,2.10190425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266956738,2.10460425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266956950,2.10304425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266957166,2.10154425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266957388,2.10196425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266957596,2.10718425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266957820,2.11216425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266958033,2.12410425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266958238,2.12986425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266958444,2.12944425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266958652,2.08126425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266958855,2.05336425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266959115,2.08450425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266959307,2.09518425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266959522,2.09830425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266959735,2.10016425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266959945,2.09998425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266960148,2.10076425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266960393,2.11240425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266960606,2.08612425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266960820,2.08882425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266961031,2.08660425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266961242,2.09650425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266961450,2.10058425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266961669,2.12992425,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266961881,1.935676,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266962096,2.17390296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266962309,2.08936296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266962520,2.08840296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266962740,2.13640296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266963005,2.17030296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266963216,2.17084296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266963420,2.18974296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266963630,2.22838296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266963839,2.23960296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266964053,2.23426296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266964313,1.91116096,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266964541,1.90078096,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266964750,1.85572096,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266964960,2.14966296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266965169,2.12890296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266965382,2.12182296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266965626,2.11066296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266965834,2.09920296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266966056,2.09590296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266966377,2.09638296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266966589,2.09788296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266966797,2.09656296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266966948,2.09566296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266967153,2.09032296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266967360,2.09356296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266967561,2.09452296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266967918,2.09410296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266968087,2.09854296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266968301,2.09770296,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266968632,1.947196,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266968838,1.968916,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266969033,1.944676,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266969241,1.934956,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266969522,1.955356,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266969767,1.932136,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266969998,1.900876,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266970239,1.899496,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266970481,1.888456,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266970804,1.892356,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266971018,1.568894,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266971222,3.98366572,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266971429,4.02266572,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266971637,4.49314572,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266971847,4.53379572,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266972079,4.72725585,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266972283,4.71561585,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266972486,4.77109585,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266972688,4.75981585,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266972895,4.74985585,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266973099,4.73893585,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266973317,4.74745585,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266973521,4.50803572,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266973727,4.50707572,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266973880,4.50575572,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266974085,4.50503572,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266974260,4.49915572,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266974470,3.86795172,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266974696,4.19477372,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266974899,4.18865372,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266975100,5.05685585,30564.0,30563.0,0.18464]
["bitfinex","BTCUSD",1688266975300,5.05685585,30564.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266975301,1.748984,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266975507,1.749854,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266975710,2.56202,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266975935,2.53742,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266976117,2.5265,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266976372,2.53628,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266976584,2.53394,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266976792,2.82812,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266977001,2.91902,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266977496,2.93102,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266977497,2.94212,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266977713,2.9873,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266977930,2.98592,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266978144,2.97908,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266978358,3.3162219,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266978605,3.3855619,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266978813,3.4150819,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266979024,3.4200019,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266979273,3.3473019,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266979503,3.3740619,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266979732,3.3546819,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266979972,3.3610419,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266980181,3.3581019,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266980411,3.2962419,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266980631,3.3200619,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266980901,3.2652819,30558.0,30557.0,0.18464]
["bitfinex","BTCUSD",1688266981118,3.3038019,30558.0,30557.0,0.18464]
["bitfinex","BTCUSD",1688266981329,3.3282819,30558.0,30557.0,0.18464]
["bitfinex","BTCUSD",1688266981540,3.3515019,30558.0,30557.0,0.18464]
["bitfinex","BTCUSD",1688266981755,3.3856419,30558.0,30557.0,0.18464]
["bitfinex","BTCUSD",1688266981969,3.3713619,30558.0,30557.0,0.18464]
["bitfinex","BTCUSD",1688266982180,3.0223959,30558.0,30557.0,0.18464]
["bitfinex","BTCUSD",1688266982401,3.0282759,30558.0,30557.0,0.18464]
["bitfinex","BTCUSD",1688266982614,2.721514,30558.0,30557.0,0.18464]
["bitfinex","BTCUSD",1688266982824,2.714614,30558.0,30557.0,0.18464]
["bitfinex","BTCUSD",1688266983038,2.709934,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266983244,2.708734,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266983457,2.696434,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266983663,2.686414,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266983870,2.87294401,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266984081,2.79302401,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266984294,2.79845021,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266984572,2.85833021,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266984835,2.7136802,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266985124,2.7157202,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266985345,2.93836086,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266985562,2.72998086,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266985772,2.80912086,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266985986,2.83048086,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266986214,2.82754086,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266986444,2.82754086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266986445,2.28850086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266986668,2.78278086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266986883,2.88058086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266987095,2.90146086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266987331,2.87224086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266987558,2.88526086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266987825,2.91178086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266988037,2.91316086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266988247,2.91748086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266988458,2.91562086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266988712,2.91598086,30558.0,30557.0,0.12034]
["bitfinex","BTCUSD",1688266988943,2.91598086,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266988944,3.1994821,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266989181,3.1392421,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266989401,2.7877802,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266989612,2.7583802,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266989829,2.7458402,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266990063,2.7111002,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266990277,2.7065402,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266990494,2.6943602,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266990711,3.14262588,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266990924,2.7879002,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266991139,2.7534602,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266991381,2.7165002,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266991566,2.6550002,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266991801,2.90102007,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266992012,2.87108007,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266992219,2.88710007,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266992454,2.94788007,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688266992708,2.7508202,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266992916,2.7003002,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266993141,2.6968802,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266993357,2.90669687,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266993610,2.90981687,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266993830,2.7573002,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266994061,2.7844202,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266994272,2.7447002,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266994483,2.8411202,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266994690,2.7985802,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266994899,2.7658802,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266995113,2.7538802,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266995328,2.7076802,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266995562,2.6828402,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266995796,2.95160699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266996006,2.87138699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266996215,2.86712699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266996427,2.85374699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266996641,2.90666699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266996880,2.93174699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266997097,2.93252699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266997306,2.91140699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266997517,2.91452699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266997760,2.93912699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266997983,2.95694699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266998209,2.91452699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266998418,2.92916699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266998633,2.97158699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266998848,3.10172699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266999031,3.08360699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266999269,2.99270699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266999491,2.96240699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266999743,2.93444699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688266999998,2.93042699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267000208,2.93948699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267000485,2.94638699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267000701,2.96642699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267000919,2.95382699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267001161,2.96174699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267001408,2.98898699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267001637,2.94158699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267001845,2.94686699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267002059,2.97608699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267002268,3.00908699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267002477,2.95190699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267002686,2.94194699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267002897,2.96906699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267003105,2.95934699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267003332,2.94860699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267003547,2.97776699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267003785,2.99846699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267003990,2.93540699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267004204,2.91632699,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267004435,2.92166888,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267004666,2.93552888,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267004884,2.93624888,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267005112,1.99265609,30558.0,30557.0,0.13014]
["bitfinex","BTCUSD",1688267005343,0.675362,30558.0,30557.0,0.13014]
["bitfinex","BTCUSD",1688267005580,0.675362,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267005581,0.02087,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267006057,0.06087,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267006278,1.042608,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267006766,0.388116,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267006990,0.02087,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267007634,0.348116,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267008784,0.715362,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267009221,1.042608,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267009664,0.715362,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267009872,0.348116,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267010296,0.02087,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267011053,0.348116,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267011485,0.715362,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267011923,1.042608,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267023819,0.388116,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267024256,0.06087,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267025114,0.02087,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267027102,0.06087,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267027322,0.715362,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267027539,1.042608,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267030236,0.06087,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267031246,0.02087,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267031449,0.06087,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267032159,1.30981796,30558.0,30557.0,0.1309517]
["bitfinex","BTCUSD",1688267032955,1.30981796,30558.0,30557.0,0.0354517]
["bitfinex","BTCUSD",1688267033177,1.79983796,30558.0,30557.0,0.0354517]
["bitfinex","BTCUSD",1688267033390,1.73245796,30558.0,30557.0,0.0354517]
["bitfinex","BTCUSD",1688267033597,1.67275796,30558.0,30557.0,0.0354517]
["bitfinex","BTCUSD",1688267033813,1.30981796,30558.0,30557.0,0.0354517]
["bitfinex","BTCUSD",1688267041407,1.042608,30558.0,30557.0,0.0354517]
["bitfinex","BTCUSD",1688267044057,1.3348684,30558.0,30557.0,0.0354517]
["bitfinex","BTCUSD",1688267044311,1.8399484,30558.0,30557.0,0.0354517]
["bitfinex","BTCUSD",1688267044523,1.3348684,30558.0,30557.0,0.03464]
["bitfinex","BTCUSD",1688267045387,1.3348684,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267053593,1.042608,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267055054,1.6544853,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267055260,1.7261853,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267055468,1.6984053,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267055669,1.6643253,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267055873,1.6597053,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267056077,1.2771453,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267056504,1.6326453,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267056714,1.2771453,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267057135,1.6453053,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267057338,1.7001453,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267057541,1.7338053,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267057750,1.7582853,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267057953,1.7731653,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267058159,1.6567053,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267058368,1.2771453,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267058571,1.6624053,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267058777,1.6781253,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267059002,1.8634053,30558.0,30557.0,0.03545272]
["bitfinex","BTCUSD",1688267059203,1.7773653,30558.0,30557.0,0.02545272]
["bitfinex","BTCUSD",1688267059414,1.7105853,30558.0,30557.0,0.02545272]
["bitfinex","BTCUSD",1688267059622,1.6683453,30558.0,30557.0,0.02545272]
["bitfinex","BTCUSD",1688267059817,1.6581453,30558.0,30557.0,0.02545272]
["bitfinex","BTCUSD",1688267060033,1.2771453,30558.0,30557.0,0.02545272]
["bitfinex","BTCUSD",1688267060236,1.6308453,30558.0,30557.0,0.02545272]
["bitfinex","BTCUSD",1688267060447,1.2771453,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688267062751,1.6345653,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688267062969,1.6571853,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688267063177,1.6715253,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688267063392,1.6810653,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688267063599,1.6784853,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688267063822,1.6603053,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688267064017,1.2771453,30558.0,30557.0,0.02464]
["bitfinex","BTCUSD",1688267064436,1.2771453,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267065644,1.6327653,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267065845,1.6688853,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267066194,1.6795653,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267066407,1.6888653,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267066611,1.6791453,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267066825,1.6844853,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267066986,1.7045853,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267067247,1.7000853,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267067454,1.6894053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267067646,1.7089053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267067842,1.7107053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267068197,1.7009253,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267068398,1.6853253,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267068604,1.7053053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267068806,1.7056053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267068989,1.7080053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267069199,1.7101053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267069405,1.7188653,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267069615,1.7210253,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267069827,1.7309253,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267070045,1.7358453,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267070256,1.7284653,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267070471,1.6559253,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267070681,1.2771453,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267071764,1.6591653,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267071972,1.6756053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267072188,1.6882053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267072401,1.7044053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267072610,1.7147253,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267072820,1.7044653,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267073032,1.7092053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267073253,1.7219253,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267073454,1.7150253,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267073670,1.7202453,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267073878,1.7213853,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267074086,1.7207853,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267074302,1.7186853,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267074584,1.7164653,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267074792,1.7146053,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267075018,1.7153253,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267075232,1.7152653,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267075438,1.6886853,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267075648,1.6769253,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267075889,1.402788,30558.0,30557.0,0.02545818]
["bitfinex","BTCUSD",1688267076103,0.06087,30558.0,30557.0,0.12095818]
["bitfinex","BTCUSD",1688267078057,0.06087,30558.0,30557.0,0.12135206]
["bitfinex","BTCUSD",1688267078707,0.715362,30558.0,30557.0,0.12135206]
["bitfinex","BTCUSD",1688267078951,0.715362,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267081329,1.042608,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267081779,0.715362,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267082953,0.98313213,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267083171,1.73997813,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267083405,1.74249813,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267083613,1.72371813,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267083823,1.70595813,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267084040,1.71213813,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267084253,1.81563813,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267084464,1.76877813,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267084671,1.77135813,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267084916,1.80531813,30558.0,30557.0,0.02585206]
["bitfinex","BTCUSD",1688267085146,1.542948,30558.0,30557.0,0.02085206]
["bitfinex","BTCUSD",1688267085431,2.50394852,30558.0,30557.0,0.02085206]
["bitfinex","BTCUSD",1688267085638,3.47685609,30558.0,30557.0,0.02085206]
["bitfinex","BTCUSD",1688267085852,2.62731609,30558.0,30557.0,0.02045818]
["bitfinex","BTCUSD",1688267086073,2.53323609,30558.0,30557.0,0.02045818]
["bitfinex","BTCUSD",1688267086293,2.84008616,30558.0,30557.0,0.02045818]
["bitfinex","BTCUSD",1688267086509,2.76208616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267086726,3.06404806,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267086940,2.71174616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267087158,2.78432616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267087373,2.76866616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267087578,2.78246616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267087788,2.79920616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267088014,2.80028616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267088221,2.80712616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267088432,2.79536616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267088646,2.80832616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267088876,2.79764616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267089101,2.82662616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267089331,2.81546616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267089557,2.79254616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267089767,2.84426616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267089988,2.76914616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267090196,2.81426616,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267090407,2.72383856,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267090615,2.51183856,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267090825,2.47777856,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267091035,2.56741856,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267091245,2.61073856,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267091459,2.35757609,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267091684,1.74185609,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267091907,2.20385609,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267092118,2.19929609,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267092323,2.16419609,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267092557,2.18831609,30558.0,30557.0,0.02059598]
["bitfinex","BTCUSD",1688267092827,2.20457609,30558.0,30557.0,0.02059598]
["bitfinex","BTCUSD",1688267093029,2.20331609,30558.0,30557.0,0.02059598]
["bitfinex","BTCUSD",1688267093263,2.20973609,30558.0,30557.0,0.02059598]
["bitfinex","BTCUSD",1688267093471,2.23493609,30558.0,30557.0,0.02059598]
["bitfinex","BTCUSD",1688267093676,2.23505609,30558.0,30557.0,0.02059598]
["bitfinex","BTCUSD",1688267093935,2.22839609,30558.0,30557.0,0.02098986]
["bitfinex","BTCUSD",1688267094144,2.47818906,30558.0,30557.0,0.02098986]
["bitfinex","BTCUSD",1688267094356,3.35309609,30558.0,30557.0,0.02098986]
["bitfinex","BTCUSD",1688267094564,2.47433609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267094772,2.68168941,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267094986,2.66464941,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267095199,2.65606941,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267095400,2.65054941,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267095610,2.59930941,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267095822,2.59354941,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267096036,2.36171609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267096251,2.36321609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267096462,2.63011386,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267096674,2.63077386,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267096887,2.58205386,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267097097,2.57083386,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267097298,2.55673386,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267097512,2.51431386,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267097725,1.74185609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267098160,2.10791609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267098381,2.09975609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267098584,2.12741609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267098787,2.20445609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267098998,2.23379609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267099213,2.28713609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267099424,2.27921609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267099634,2.27123609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267099842,2.24891609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267100055,2.21009609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267100278,2.12831609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267100491,2.12705609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267100726,2.09597609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267100940,2.13089609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267101159,2.13911609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267101382,1.74185609,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267101597,1.74185609,30558.0,30557.0,0.02098971]
["bitfinex","BTCUSD",1688267101811,1.74185609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267102032,2.18141609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267102238,2.16719609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267102447,2.17379609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267102680,2.17373609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267102896,2.17793609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267103107,2.17469609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267103326,2.18219609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267103544,2.18225609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267103748,2.16893609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267104002,2.20751609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267104184,2.19665609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267104451,2.19401609,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267104685,2.19215609,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267104892,2.19251609,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267105100,2.18819609,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267105326,2.19203609,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267105543,2.19203609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267105544,2.18969609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267105757,2.19233609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267105969,2.12189609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267106183,2.10047609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267106389,2.10017609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267106623,2.16917609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267106831,2.16599609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267107041,2.17589609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267107252,2.18975609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267107457,2.18087609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267107634,2.17811609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267107858,2.18213609,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267108069,2.47979694,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267108287,2.52305694,30558.0,30557.0,0.02059583]
["bitfinex","BTCUSD",1688267108516,2.57189694,30558.0,30557.0,0.01964]
["bitfinex","BTCUSD",1688267108733,2.57189694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267108948,2.54063694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267109197,2.52617694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267109423,2.52593694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267109642,2.52923694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267109849,2.52005694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267110067,2.51975694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267110280,2.52779694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267110513,2.52821694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267110730,2.52449694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267110953,2.42129694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267111198,2.38457694,30558.0,30557.0,0.02003388]
["bitfinex","BTCUSD",1688267111428,0.675362,30558.0,30557.0,0.11553388]
["bitfinex","BTCUSD",1688267111644,1.11461009,30558.0,30557.0,0.11553388]
["bitfinex","BTCUSD",1688267111868,1.44185609,30558.0,30557.0,0.11553388]
["bitfinex","BTCUSD",1688267112085,1.042608,30558.0,30557.0,0.11553388]
["bitfinex","BTCUSD",1688267112294,1.44185609,30558.0,30557.0,0.11553388]
["bitfinex","BTCUSD",1688267112510,1.11461009,30558.0,30557.0,0.11648971]
["bitfinex","BTCUSD",1688267112716,1.44185609,30558.0,30557.0,0.11648971]
["bitfinex","BTCUSD",1688267113579,1.44185609,30558.0,30557.0,0.11553388]
["bitfinex","BTCUSD",1688267114544,1.44185609,30558.0,30557.0,0.11648971]
["bitfinex","BTCUSD",1688267114778,1.11461009,30558.0,30557.0,0.11648971]
["bitfinex","BTCUSD",1688267116251,1.11461009,30558.0,30557.0,0.11609583]
["bitfinex","BTCUSD",1688267118554,0.78736409,30558.0,30557.0,0.11609583]
["bitfinex","BTCUSD",1688267118968,0.46011809,30558.0,30557.0,0.11609583]
["bitfinex","BTCUSD",1688267119179,1.11461009,30558.0,30557.0,0.11609583]
["bitfinex","BTCUSD",1688267119640,0.78736409,30558.0,30557.0,0.11609583]
["bitfinex","BTCUSD",1688267119861,0.78236409,30558.0,30557.0,0.11609583]
["bitfinex","BTCUSD",1688267121316,0.45511809,30558.0,30557.0,0.11609583]
["bitfinex","BTCUSD",1688267123097,0.01587,30558.0,30557.0,0.11609583]
["bitfinex","BTCUSD",1688267123328,0.05587,30558.0,30557.0,0.11609583]
["bitfinex","BTCUSD",1688267123700,0.01587,30558.0,30557.0,0.77136174]
["bitfinex","BTCUSD",1688267123943,0.01587,30558.0,30557.0,1.09861874]
["bitfinex","BTCUSD",1688267124160,0.01587,30558.0,30557.0,1.09901262]
["bitfinex","BTCUSD",1688267124844,0.01587,30558.0,30557.0,0.77175562]
["bitfinex","BTCUSD",1688267125612,0.01587,30558.0,30557.0,1.09901262]
["bitfinex","BTCUSD",1688267126052,0.01587,30558.0,30557.0,1.49901261]
["bitfinex","BTCUSD",1688267128439,0.01587,30558.0,30557.0,1.17175561]
["bitfinex","BTCUSD",1688267129231,0.01587,30558.0,30557.0,1.49901261]
["bitfinex","BTCUSD",1688267130161,0.01587,30558.0,30557.0,1.17175561]
["bitfinex","BTCUSD",1688267130390,0.01587,30558.0,30557.0,0.51724161]
["bitfinex","BTCUSD",1688267131700,0.01587,30558.0,30557.0,0.84449861]
["bitfinex","BTCUSD",1688267131918,0.01587,30558.0,30557.0,1.17175561]
["bitfinex","BTCUSD",1688267132133,0.01587,30558.0,30557.0,1.49901261]
["bitfinex","BTCUSD",1688267132419,0.01587,30558.0,30557.0,1.49861873]
["bitfinex","BTCUSD",1688267135237,0.01587,30558.0,30557.0,1.17136173]
["bitfinex","BTCUSD",1688267136993,0.01587,30558.0,30557.0,1.49861873]
["bitfinex","BTCUSD",1688267137629,0.01587,30558.0,30557.0,1.51491097]
["bitfinex","BTCUSD",1688267140202,0.01587,30558.0,30557.0,1.31491097]
["bitfinex","BTCUSD",1688267140413,0.01587,30558.0,30557.0,1.29861873]
["bitfinex","BTCUSD",1688267140622,0.01587,30558.0,30557.0,1.29901261]
["bitfinex","BTCUSD",1688267141241,0.01587,30558.0,30557.0,0.97175561]
["bitfinex","BTCUSD",1688267141455,0.01587,30558.0,30557.0,1.29901261]
["bitfinex","BTCUSD",1688267142092,0.01587,30558.0,30557.0,0.97175561]
["bitfinex","BTCUSD",1688267142938,0.01587,30558.0,30557.0,1.29901261]
["bitfinex","BTCUSD",1688267146155,0.01587,30558.0,30557.0,1.53901261]
["bitfinex","BTCUSD",1688267146793,0.00099568,30564.0,30561.0,0.00075191]
["bitfinex","BTCUSD",1688267147017,0.00099568,30564.0,30563.0,0.096]
["bitfinex","BTCUSD",1688267147226,0.327173,30565.0,30563.0,0.096]
["bitfinex","BTCUSD",1688267147436,0.65433,30566.0,30563.0,0.096]
["bitfinex","BTCUSD",1688267147702,0.327164,30566.0,30563.0,0.22728415]
["bitfinex","BTCUSD",1688267147916,0.1579,30567.0,30565.0,0.09635191]
["bitfinex","BTCUSD",1688267148125,0.1579,30567.0,30566.0,0.0955]
["bitfinex","BTCUSD",1688267148339,0.327144,30568.0,30566.0,0.0955]
["bitfinex","BTCUSD",1688267148551,0.32715,30567.0,30566.0,0.09631619]
["bitfinex","BTCUSD",1688267148757,0.327147,30568.0,30566.0,0.00081619]
["bitfinex","BTCUSD",1688267148982,0.34315,30567.0,30566.0,0.00081619]
["bitfinex","BTCUSD",1688267149601,0.32715,30567.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267150007,0.016,30567.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267150222,0.343151,30567.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267150429,0.016,30567.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267150633,0.016,30567.0,30566.0,0.00081586]
["bitfinex","BTCUSD",1688267150844,0.32714,30568.0,30566.0,0.00081586]
["bitfinex","BTCUSD",1688267151053,0.654282,30568.0,30566.0,0.00081586]
["bitfinex","BTCUSD",1688267151264,0.32811532,30570.0,30567.0,0.09615191]
["bitfinex","BTCUSD",1688267151484,0.016,30568.0,30567.0,0.00075191]
["bitfinex","BTCUSD",1688267151743,0.016,30568.0,30567.0,0.09706689]
["bitfinex","BTCUSD",1688267151949,0.343139,30568.0,30567.0,0.09706689]
["bitfinex","BTCUSD",1688267152746,0.327139,30568.0,30567.0,0.09706689]
["bitfinex","BTCUSD",1688267153159,0.343139,30568.0,30567.0,0.09706689]
["bitfinex","BTCUSD",1688267153371,0.670278,30568.0,30567.0,0.09706689]
["bitfinex","BTCUSD",1688267153783,0.670278,30568.0,30567.0,0.00156689]
["bitfinex","BTCUSD",1688267154043,0.997417,30568.0,30567.0,0.00156689]
["bitfinex","BTCUSD",1688267154437,1.22563685,30568.0,30567.0,0.00156689]
["bitfinex","BTCUSD",1688267155281,0.89849785,30568.0,30567.0,0.00156689]
["bitfinex","BTCUSD",1688267155555,1.22563685,30568.0,30567.0,0.00156689]
["bitfinex","BTCUSD",1688267159592,0.89849785,30568.0,30567.0,0.00156689]
["bitfinex","BTCUSD",1688267159753,0.89849785,30568.0,30567.0,0.01156689]
["bitfinex","BTCUSD",1688267160174,0.57135885,30568.0,30567.0,0.01156689]
["bitfinex","BTCUSD",1688267160383,0.24421985,30568.0,30567.0,0.01156689]
["bitfinex","BTCUSD",1688267161211,0.89849785,30568.0,30567.0,0.01156689]
["bitfinex","BTCUSD",1688267161429,1.22563685,30568.0,30567.0,0.01156689]
["bitfinex","BTCUSD",1688267162276,0.57135885,30568.0,30567.0,0.01156689]
["bitfinex","BTCUSD",1688267164857,0.24421985,30568.0,30567.0,0.01156689]
["bitfinex","BTCUSD",1688267165064,0.57135885,30568.0,30567.0,0.01156689]
["bitfinex","BTCUSD",1688267165681,0.24421985,30568.0,30567.0,0.01156689]
["bitfinex","BTCUSD",1688267166117,0.016,30568.0,30567.0,0.01156689]
["bitfinex","BTCUSD",1688267173255,0.016,30568.0,30567.0,0.10776689]
["bitfinex","BTCUSD",1688267173480,0.016,30568.0,30567.0,1.32921689]
["bitfinex","BTCUSD",1688267175532,0.016,30568.0,30567.0,1.96921688]
["bitfinex","BTCUSD",1688267175757,0.016,30568.0,30567.0,4.1225636]
["bitfinex","BTCUSD",1688267175976,0.016,30568.0,30567.0,2.97129688]
["bitfinex","BTCUSD",1688267176202,0.016,30568.0,30567.0,4.2351424]
["bitfinex","BTCUSD",1688267176430,0.00098917,30574.0,30573.0,0.04075191]
["bitfinex","BTCUSD",1688267176871,0.327055,30576.0,30573.0,0.04075191]
["bitfinex","BTCUSD",1688267177099,0.327055,30576.0,30574.0,0.0961]
["bitfinex","BTCUSD",1688267177300,0.94435544,30577.0,30576.0,0.00075191]
["bitfinex","BTCUSD",1688267178180,0.61730744,30577.0,30576.0,0.00075191]
["bitfinex","BTCUSD",1688267178418,0.327034,30578.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267178658,1.06111486,30579.0,30576.0,0.00069074]
["bitfinex","BTCUSD",1688267178871,1.06111486,30579.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267179292,0.23062245,30578.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267179719,0.88469645,30578.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267180599,0.55765945,30578.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267181435,0.55765945,30578.0,30576.0,0.09714265]
["bitfinex","BTCUSD",1688267181660,0.55765945,30578.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267181872,0.88469145,30578.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267182506,1.21172345,30578.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267183136,0.88468645,30578.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267184240,0.26233945,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267184457,0.91642545,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267186037,0.26233945,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267186259,0.58938245,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267186901,0.26233945,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267187945,0.58938245,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267188162,0.26233945,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267188389,1.24346845,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267188826,0.91642545,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267189671,1.24346845,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267189889,0.91642545,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267190555,1.24346845,30577.0,30576.0,0.00144265]
["bitfinex","BTCUSD",1688267190762,1.24346845,30577.0,30576.0,0.01144265]
["bitfinex","BTCUSD",1688267192218,0.91642545,30577.0,30576.0,0.01144265]
["bitfinex","BTCUSD",1688267192459,0.654086,30577.0,30576.0,0.01144265]
["bitfinex","BTCUSD",1688267193101,0.327043,30577.0,30576.0,0.01144265]
["bitfinex","BTCUSD",1688267194169,0.91683452,30578.0,30576.0,0.01144265]
["bitfinex","BTCUSD",1688267195486,0.91683452,30578.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267197036,0.24329694,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267197454,1.22442594,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267197658,0.89738294,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267197878,0.57033994,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267198516,0.24329694,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267198721,0.57033994,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267200229,0.89738294,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267200641,0.654086,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267201919,1.23640085,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267203228,0.90935785,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267204085,0.58231485,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267204739,0.327043,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267204952,0.654074,30578.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267206884,0.88709416,30578.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267207945,0.654074,30578.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267212248,0.327036,30578.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267212875,0.654074,30578.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267213732,0.981112,30578.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267214145,0.22632906,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267214357,0.55337206,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267214564,0.88041506,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267215913,0.55337206,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267216554,0.22632906,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267216960,0.55337206,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267219731,0.88041506,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267220375,0.55337206,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267221869,0.22632906,30577.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267222104,0.654076,30578.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267222727,0.86661445,30578.0,30576.0,0.01169693]
["bitfinex","BTCUSD",1688267224250,0.52440325,30580.0,30576.0,0.76120193]
["bitfinex","BTCUSD",1688267224465,0.32801318,30580.0,30576.0,1.08825493]
["bitfinex","BTCUSD",1688267224691,0.34401318,30580.0,30576.0,1.08825493]
["bitfinex","BTCUSD",1688267225560,0.01699818,30580.0,30578.0,0.0961]
["bitfinex","BTCUSD",1688267226001,0.016,30580.0,30578.0,0.0961]
["bitfinex","BTCUSD",1688267226213,0.016,30580.0,30578.0,0.42313]
["bitfinex","BTCUSD",1688267226454,0.81082143,30581.0,30578.0,0.42313]
["bitfinex","BTCUSD",1688267226665,0.327015,30580.0,30579.0,0.00094238]
["bitfinex","BTCUSD",1688267227314,0.88115994,30580.0,30579.0,0.00094238]
["bitfinex","BTCUSD",1688267227541,0.88115994,30580.0,30576.0,0.76105091]
["bitfinex","BTCUSD",1688267228189,0.65403,30580.0,30576.0,0.76105091]
["bitfinex","BTCUSD",1688267228643,0.65403,30580.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267228644,0.327015,30580.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267228862,0.343015,30580.0,30577.0,0.65502614]
["bitfinex","BTCUSD",1688267229950,0.654026,30580.0,30577.0,0.65502614]
["bitfinex","BTCUSD",1688267230159,0.327011,30580.0,30577.0,0.65502614]
["bitfinex","BTCUSD",1688267230583,0.670022,30580.0,30577.0,0.65502614]
["bitfinex","BTCUSD",1688267231016,0.343011,30580.0,30577.0,0.65502614]
["bitfinex","BTCUSD",1688267233209,0.670022,30580.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267234269,0.343011,30580.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267234474,0.670022,30580.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267234691,0.670022,30580.0,30577.0,0.32798614]
["bitfinex","BTCUSD",1688267234892,0.670022,30580.0,30577.0,0.65502914]
["bitfinex","BTCUSD",1688267235132,0.670022,30580.0,30577.0,0.32798614]
["bitfinex","BTCUSD",1688267235133,0.997033,30580.0,30577.0,0.32798614]
["bitfinex","BTCUSD",1688267235356,1.29438466,30580.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267236010,0.27705812,30579.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267236484,0.60408412,30579.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267239818,0.93111012,30579.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267240510,0.27705812,30579.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267243804,0.93110212,30579.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267243957,1.25812512,30579.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267244706,1.61253508,30579.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267244883,1.23087508,30579.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267246857,0.21876653,30578.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267247057,1.19986253,30578.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267295404,0.981096,30578.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267296254,1.22031348,30578.0,30577.0,0.00094414]
["bitfinex","BTCUSD",1688267302653,1.22031348,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267305664,1.21881348,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267314593,0.979596,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267314857,0.652564,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267315859,0.647564,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267318031,0.974596,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267319917,1.18854829,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267323832,0.974596,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267326842,1.26175043,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267329055,0.974596,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267329487,1.25064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267333740,1.64940461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267333946,1.60650461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267334146,1.60350461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267334421,1.59054461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267334628,1.60698461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267334841,1.25064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267335290,1.59246461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267335495,1.61478461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267335708,1.62300461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267335915,1.59432461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267336123,1.25064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267338794,1.60494461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267339003,1.25064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267339212,1.26664461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267340069,1.25064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267340282,1.59396461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267340619,1.59204461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267340828,1.59570461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267341044,1.63164461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267341251,1.61676461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267341461,1.25064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267349347,1.40064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267349812,1.07361261,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267351280,1.40064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267352548,1.77882461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267352757,1.76568461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267352969,1.40064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267353828,1.07361261,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267354893,1.73988461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267355112,1.40064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267356211,1.07361261,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267358283,1.40064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267358486,1.07361261,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267358841,1.40064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267359041,1.07361261,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267362735,1.44885261,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267362941,1.78272461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267363157,1.75740461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267363379,1.40064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267364770,1.07361261,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267364989,0.74658061,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267365818,1.07361261,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267366887,1.43355261,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267367093,1.40064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267367727,1.75596461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267367942,1.40064461,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267374819,1.124596,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267375220,1.36362708,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267385035,1.124596,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267385476,1.38289312,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267388141,1.124596,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267388356,1.4158655,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267388870,1.124596,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267389110,1.540816,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267389343,4.3445617,30578.0,30577.0,0.00070811]
["bitfinex","BTCUSD",1688267389575,4.485412,30578.0,30577.0,1.1e-07]
["bitfinex","BTCUSD",1688267389791,4.658312,30578.0,30577.0,5.309e-05]
["bitfinex","BTCUSD",1688267390015,4.89505068,30578.0,30577.0,5.309e-05]
["bitfinex","BTCUSD",1688267390242,4.91665068,30578.0,30577.0,5.309e-05]
["bitfinex","BTCUSD",1688267390465,5.27409068,30578.0,30577.0,5.309e-05]
["bitfinex","BTCUSD",1688267390692,5.27409068,30578.0,30566.0,0.999]
["bitfinex","BTCUSD",1688267390693,0.04,30570.0,30566.0,0.999]
["bitfinex","BTCUSD",1688267390915,1.7223197,30569.0,30566.0,0.999]
["bitfinex","BTCUSD",1688267391132,1.7223197,30569.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267391351,1.8871197,30569.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267391786,1.8871197,30569.0,30566.0,0.00090827]
["bitfinex","BTCUSD",1688267391787,2.2820997,30569.0,30566.0,0.00090827]
["bitfinex","BTCUSD",1688267392005,2.20797,30569.0,30566.0,0.00090827]
["bitfinex","BTCUSD",1688267392217,0.22161696,30568.0,30566.0,0.00090827]
["bitfinex","BTCUSD",1688267392428,2.26405,30569.0,30566.0,0.00090827]
["bitfinex","BTCUSD",1688267392680,2.26405,30569.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267392681,0.3531,30568.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267392896,1.3086,30567.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267393539,1.3246,30567.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267393752,1.3246,30567.0,30566.0,0.00077829]
["bitfinex","BTCUSD",1688267394645,1.3246,30567.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267394856,0.29777134,30566.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267395081,1.27925134,30566.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267395790,1.27925134,30566.0,30565.0,0.00153096]
["bitfinex","BTCUSD",1688267397747,1.42925134,30566.0,30565.0,0.00153096]
["bitfinex","BTCUSD",1688267401076,1.42925134,30566.0,30565.0,0.00077905]
["bitfinex","BTCUSD",1688267401289,1.13148,30566.0,30565.0,0.00077905]
["bitfinex","BTCUSD",1688267401498,1.47924,30566.0,30565.0,0.00077905]
["bitfinex","BTCUSD",1688267401716,1.13148,30566.0,30562.0,0.00075191]
["bitfinex","BTCUSD",1688267402134,1.36671745,30566.0,30562.0,0.00075191]
["bitfinex","BTCUSD",1688267402766,0.26829265,30565.0,30563.0,0.00078057]
["bitfinex","BTCUSD",1688267402986,1.308728,30564.0,30563.0,0.00153248]
["bitfinex","BTCUSD",1688267403591,1.308728,30564.0,30563.0,0.00078057]
["bitfinex","BTCUSD",1688267403739,1.308728,30564.0,30563.0,0.00153248]
["bitfinex","BTCUSD",1688267404789,1.308728,30564.0,30562.0,0.00075191]
["bitfinex","BTCUSD",1688267405213,1.308728,30564.0,30560.0,0.00075191]
["bitfinex","BTCUSD",1688267405428,0.22054521,30563.0,30560.0,0.00075191]
["bitfinex","BTCUSD",1688267405645,1.308812,30562.0,30561.0,0.001534]
["bitfinex","BTCUSD",1688267406071,1.308812,30562.0,30561.0,0.00078209]
["bitfinex","BTCUSD",1688267406719,1.308812,30562.0,30559.0,0.00075191]
["bitfinex","BTCUSD",1688267407164,1.308812,30562.0,30561.0,0.023]
["bitfinex","BTCUSD",1688267407383,1.308812,30562.0,30558.0,0.00075191]
["bitfinex","BTCUSD",1688267407802,1.308812,30562.0,30561.0,0.00078209]
["bitfinex","BTCUSD",1688267407803,1.7824817,30562.0,30561.0,0.00078209]
["bitfinex","BTCUSD",1688267408030,2.39983179,30562.0,30561.0,0.02378209]
["bitfinex","BTCUSD",1688267408240,2.16026009,30562.0,30561.0,0.02378209]
["bitfinex","BTCUSD",1688267408449,3.31098009,30562.0,30561.0,0.00478209]
["bitfinex","BTCUSD",1688267408629,3.61150199,30562.0,30561.0,0.00478209]
["bitfinex","BTCUSD",1688267408835,3.60070199,30562.0,30561.0,0.004]
["bitfinex","BTCUSD",1688267409038,3.71611199,30562.0,30561.0,0.004]
["bitfinex","BTCUSD",1688267409266,3.78505199,30562.0,30561.0,0.004]
["bitfinex","BTCUSD",1688267409487,3.79495199,30562.0,30561.0,0.004]
["bitfinex","BTCUSD",1688267409631,3.79363199,30562.0,30561.0,0.004]
["bitfinex","BTCUSD",1688267409848,0.43924809,30559.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267410048,1.67623,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267410252,2.8259859,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267410452,3.3305659,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267410651,3.5931659,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267410871,3.5637659,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267411044,3.5911659,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267411241,3.7154859,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267411452,3.7037859,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267411674,3.7311459,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267411889,3.7186659,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267412093,3.7170459,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267412302,3.7389459,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267412509,3.7045059,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267412709,3.46159809,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267412980,3.72680259,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267413162,3.56682259,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267413451,3.33240259,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267413653,1.664984,30558.0,30557.0,0.23669915]
["bitfinex","BTCUSD",1688267413859,1.664984,30558.0,30557.0,0.10623388]
["bitfinex","BTCUSD",1688267413860,1.337738,30558.0,30557.0,0.10623388]
["bitfinex","BTCUSD",1688267414069,0.997738,30558.0,30557.0,0.01078579]
["bitfinex","BTCUSD",1688267414704,0.997738,30558.0,30557.0,0.01164171]
["bitfinex","BTCUSD",1688267414907,0.992738,30558.0,30557.0,0.01164171]
["bitfinex","BTCUSD",1688267416731,1.2894143,30558.0,30557.0,0.01164171]
["bitfinex","BTCUSD",1688267417148,1.2894143,30558.0,30557.0,0.10784171]
["bitfinex","BTCUSD",1688267417978,0.992738,30558.0,30557.0,0.10784171]
["bitfinex","BTCUSD",1688267418187,0.665492,30558.0,30557.0,0.10784171]
["bitfinex","BTCUSD",1688267419224,0.992738,30558.0,30557.0,0.10784171]
["bitfinex","BTCUSD",1688267419490,1.142738,30558.0,30557.0,0.10784171]
["bitfinex","BTCUSD",1688267420121,1.126738,30558.0,30557.0,0.10784171]
["bitfinex","BTCUSD",1688267425116,0.799492,30558.0,30557.0,0.10784171]
["bitfinex","BTCUSD",1688267426410,0.472246,30558.0,30557.0,0.10784171]
["bitfinex","BTCUSD",1688267426628,0.15,30558.0,30557.0,1.41724611]
["bitfinex","BTCUSD",1688267426842,0.654413,30562.0,30558.0,0.26261221]
["bitfinex","BTCUSD",1688267427098,0.654413,30562.0,30561.0,0.00075191]
["bitfinex","BTCUSD",1688267427312,0.327205,30562.0,30561.0,0.09615191]
["bitfinex","BTCUSD",1688267427525,0.654403,30563.0,30561.0,0.09615191]
["bitfinex","BTCUSD",1688267427743,0.654403,30563.0,30562.0,0.0962]
["bitfinex","BTCUSD",1688267427955,0.981604,30563.0,30562.0,0.0962]
["bitfinex","BTCUSD",1688267428607,0.997604,30563.0,30562.0,0.0962]
["bitfinex","BTCUSD",1688267430522,1.147604,30563.0,30562.0,0.0962]
["bitfinex","BTCUSD",1688267431804,1.147604,30563.0,30562.0,0.09705034]
["bitfinex","BTCUSD",1688267432025,0.997604,30563.0,30562.0,0.09705034]
["bitfinex","BTCUSD",1688267432909,0.997591,30563.0,30562.0,0.09705034]
["bitfinex","BTCUSD",1688267433122,0.670398,30563.0,30562.0,0.09705034]
["bitfinex","BTCUSD",1688267433338,0.997599,30563.0,30562.0,0.09705034]
["bitfinex","BTCUSD",1688267436496,0.997591,30563.0,30562.0,0.09705034]
["bitfinex","BTCUSD",1688267443612,0.997591,30563.0,30562.0,0.00085034]
["bitfinex","BTCUSD",1688267450330,0.997591,30563.0,30562.0,0.00160225]
["bitfinex","BTCUSD",1688267450514,0.997591,30563.0,30562.0,0.09700225]
["bitfinex","BTCUSD",1688267450515,0.343193,30563.0,30562.0,0.09700225]
["bitfinex","BTCUSD",1688267450760,0.016,30563.0,30562.0,0.09700225]
["bitfinex","BTCUSD",1688267450982,0.343193,30563.0,30562.0,0.09700225]
["bitfinex","BTCUSD",1688267451197,0.670386,30563.0,30562.0,0.09700225]
["bitfinex","BTCUSD",1688267451428,0.997579,30563.0,30562.0,0.09700225]
["bitfinex","BTCUSD",1688267451647,0.981579,30563.0,30562.0,0.09700225]
["bitfinex","BTCUSD",1688267451867,0.981579,30563.0,30562.0,0.00160225]
["bitfinex","BTCUSD",1688267459143,0.654386,30563.0,30562.0,0.00160225]
["bitfinex","BTCUSD",1688267459358,0.327193,30563.0,30562.0,0.00160225]
["bitfinex","BTCUSD",1688267459573,0.65531726,30566.0,30564.0,0.00075191]
["bitfinex","BTCUSD",1688267459786,0.65531826,30566.0,30565.0,0.0956]
["bitfinex","BTCUSD",1688267460000,0.65433,30566.0,30565.0,0.0956]
["bitfinex","BTCUSD",1688267460672,0.67033,30566.0,30565.0,0.09646618]
["bitfinex","BTCUSD",1688267460880,0.343163,30566.0,30565.0,0.09646618]
["bitfinex","BTCUSD",1688267461292,0.670328,30566.0,30565.0,0.09646618]
["bitfinex","BTCUSD",1688267462724,0.016,30566.0,30565.0,0.09646618]
["bitfinex","BTCUSD",1688267463132,0.67032,30566.0,30565.0,0.09646618]
["bitfinex","BTCUSD",1688267463350,0.99748,30566.0,30565.0,0.09646618]
["bitfinex","BTCUSD",1688267464194,0.67032,30566.0,30565.0,0.09646618]
["bitfinex","BTCUSD",1688267464399,0.32716,30566.0,30565.0,0.09646618]
["bitfinex","BTCUSD",1688267464854,0.40100022,30572.0,30569.0,0.00075191]
["bitfinex","BTCUSD",1688267465069,0.981334,30571.0,30570.0,0.13046527]
["bitfinex","BTCUSD",1688267465339,0.981334,30571.0,30569.0,0.09615191]
["bitfinex","BTCUSD",1688267465340,0.65422,30571.0,30569.0,0.09615191]
["bitfinex","BTCUSD",1688267465550,0.65422,30571.0,30570.0,0.00075191]
["bitfinex","BTCUSD",1688267465551,0.981334,30571.0,30570.0,0.00075191]
["bitfinex","BTCUSD",1688267465761,1.27732508,30571.0,30570.0,0.00161365]
["bitfinex","BTCUSD",1688267466621,0.997334,30571.0,30570.0,0.00161365]
["bitfinex","BTCUSD",1688267466846,1.26741234,30571.0,30570.0,0.00161365]
["bitfinex","BTCUSD",1688267467672,1.26741234,30571.0,30570.0,0.00075191]
["bitfinex","BTCUSD",1688267468772,1.26564772,30571.0,30570.0,0.00075191]
["bitfinex","BTCUSD",1688267470790,1.26564772,30571.0,30570.0,0.00161324]
["bitfinex","BTCUSD",1688267471218,1.26904059,30571.0,30570.0,0.00161324]
["bitfinex","BTCUSD",1688267471428,1.26564772,30571.0,30570.0,0.00161324]
["bitfinex","BTCUSD",1688267471883,1.26900472,30571.0,30570.0,0.00161324]
["bitfinex","BTCUSD",1688267472093,1.26564772,30571.0,30570.0,0.00161324]
["bitfinex","BTCUSD",1688267474797,1.26564772,30571.0,30570.0,0.00075191]
["bitfinex","BTCUSD",1688267475256,1.09176938,30571.0,30568.0,0.00075191]
["bitfinex","BTCUSD",1688267475476,0.096,30569.0,30568.0,0.00075191]
["bitfinex","BTCUSD",1688267475741,1.404512,30569.0,30568.0,0.00075191]
["bitfinex","BTCUSD",1688267476179,1.420512,30569.0,30568.0,0.00075191]
["bitfinex","BTCUSD",1688267478072,1.65420989,30569.0,30568.0,0.00075191]
["bitfinex","BTCUSD",1688267478693,1.65420989,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267479806,1.65420989,30569.0,30568.0,0.00075191]
["bitfinex","BTCUSD",1688267480433,1.55820989,30569.0,30568.0,0.00075191]
["bitfinex","BTCUSD",1688267480652,1.55820989,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267481230,1.324512,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267483673,1.5714571,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267494316,1.420712,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267494570,1.958312,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267494779,1.832972,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267495012,1.71637383,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267495242,1.69628764,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267495450,1.420712,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267496364,1.66124272,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267501183,1.56504272,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267510001,1.324512,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267510409,0.997384,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267521398,0.997384,30569.0,30568.0,0.09781529]
["bitfinex","BTCUSD",1688267523765,0.997384,30569.0,30568.0,0.00161529]
["bitfinex","BTCUSD",1688267527003,0.016,30569.0,30568.0,0.75139329]
["bitfinex","BTCUSD",1688267527264,0.016,30569.0,30568.0,1.47853228]
["bitfinex","BTCUSD",1688267527695,0.016,30569.0,30568.0,1.82253228]
["bitfinex","BTCUSD",1688267528320,0.3271,30572.0,30568.0,1.84553228]
["bitfinex","BTCUSD",1688267528553,0.3271,30572.0,30571.0,0.09685191]
["bitfinex","BTCUSD",1688267528770,0.654183,30573.0,30572.0,0.00075191]
["bitfinex","BTCUSD",1688267528980,0.654183,30573.0,30572.0,0.09645191]
["bitfinex","BTCUSD",1688267529856,0.654183,30573.0,30572.0,0.09724289]
["bitfinex","BTCUSD",1688267530901,0.32709,30573.0,30572.0,0.09724289]
["bitfinex","BTCUSD",1688267531320,0.654183,30573.0,30572.0,0.09724289]
["bitfinex","BTCUSD",1688267534327,0.32709,30573.0,30572.0,0.09724289]
["bitfinex","BTCUSD",1688267535411,0.654175,30573.0,30572.0,0.09724289]
["bitfinex","BTCUSD",1688267536916,0.98126,30573.0,30572.0,0.09724289]
["bitfinex","BTCUSD",1688267537587,0.65417,30573.0,30572.0,0.09724289]
["bitfinex","BTCUSD",1688267539115,0.654161,30574.0,30573.0,0.00075191]
["bitfinex","BTCUSD",1688267539761,0.670161,30574.0,30573.0,0.00154159]
["bitfinex","BTCUSD",1688267544860,0.997245,30574.0,30573.0,0.00154159]
["bitfinex","BTCUSD",1688267549359,0.670161,30574.0,30573.0,0.00154159]
["bitfinex","BTCUSD",1688267549566,0.99724,30574.0,30573.0,0.00154159]
["bitfinex","BTCUSD",1688267550600,0.99724,30574.0,30573.0,0.00078968]
["bitfinex","BTCUSD",1688267550800,1.26804054,30574.0,30573.0,0.00154159]
["bitfinex","BTCUSD",1688267551814,1.26804054,30574.0,30573.0,0.00075191]
["bitfinex","BTCUSD",1688267553700,1.26804054,30574.0,30573.0,0.00163482]
["bitfinex","BTCUSD",1688267564823,0.28680054,30574.0,30573.0,0.00163482]
["bitfinex","BTCUSD",1688267565033,0.94095454,30574.0,30573.0,0.00163482]
["bitfinex","BTCUSD",1688267565253,1.26803354,30574.0,30573.0,0.00163482]
["bitfinex","BTCUSD",1688267569301,0.997233,30574.0,30573.0,0.00163482]
["bitfinex","BTCUSD",1688267569517,0.67015,30574.0,30573.0,0.00163482]
["bitfinex","BTCUSD",1688267569752,0.343075,30574.0,30573.0,0.00163482]
["bitfinex","BTCUSD",1688267571536,0.67015,30574.0,30573.0,0.00163482]
["bitfinex","BTCUSD",1688267572793,0.997225,30574.0,30573.0,0.00163482]
["bitfinex","BTCUSD",1688267574885,1.25356273,30574.0,30573.0,0.00163482]
["bitfinex","BTCUSD",1688267603928,0.997225,30574.0,30573.0,0.00088291]
["bitfinex","BTCUSD",1688267604141,1.7316067,30574.0,30573.0,0.00088291]
["bitfinex","BTCUSD",1688267604355,1.6776067,30574.0,30573.0,0.00088291]
["bitfinex","BTCUSD",1688267604562,1.6444267,30574.0,30573.0,0.00088291]
["bitfinex","BTCUSD",1688267604768,1.2892867,30574.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267604979,1.73891328,30574.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267605843,1.4378867,30574.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267606304,0.26426949,30573.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267606515,1.308384,30572.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267607756,1.308384,30572.0,30571.0,0.00163639]
["bitfinex","BTCUSD",1688267608389,1.56336732,30572.0,30571.0,0.00163639]
["bitfinex","BTCUSD",1688267611661,1.56336732,30572.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267615171,1.56336732,30572.0,30569.0,0.00075191]
["bitfinex","BTCUSD",1688267615384,1.56336732,30572.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267617809,1.56336732,30572.0,30571.0,0.00163639]
["bitfinex","BTCUSD",1688267621729,1.56336732,30572.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267627651,1.56336732,30572.0,30570.0,0.00075191]
["bitfinex","BTCUSD",1688267627862,1.56336732,30572.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267635413,1.308384,30572.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267635645,1.60755471,30572.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267640205,1.60755471,30572.0,30568.0,0.09615191]
["bitfinex","BTCUSD",1688267640422,1.60755471,30572.0,30571.0,0.00075191]
["bitfinex","BTCUSD",1688267640885,1.54444124,30572.0,30568.0,0.004]
["bitfinex","BTCUSD",1688267641112,0.04,30570.0,30568.0,0.004]
["bitfinex","BTCUSD",1688267641353,1.67564,30569.0,30568.0,0.023]
["bitfinex","BTCUSD",1688267641581,2.608468,30569.0,30568.0,0.023]
["bitfinex","BTCUSD",1688267641821,2.593528,30569.0,30568.0,0.004]
["bitfinex","BTCUSD",1688267642047,2.593528,30569.0,30562.0,0.999]
["bitfinex","BTCUSD",1688267642048,2.919988,30569.0,30562.0,0.99975191]
["bitfinex","BTCUSD",1688267642278,2.919988,30569.0,30562.0,0.00075191]
["bitfinex","BTCUSD",1688267642279,0.0962,30566.0,30562.0,0.00075191]
["bitfinex","BTCUSD",1688267642512,0.0962,30566.0,30560.0,0.07809521]
["bitfinex","BTCUSD",1688267642513,1.52411636,30565.0,30563.0,0.00075191]
["bitfinex","BTCUSD",1688267642735,1.52411636,30565.0,30563.0,0.00082255]
["bitfinex","BTCUSD",1688267643650,1.52411636,30565.0,30563.0,0.00157446]
["bitfinex","BTCUSD",1688267643876,1.52411636,30565.0,30563.0,0.00075191]
["bitfinex","BTCUSD",1688267644321,1.54011636,30565.0,30563.0,0.00075191]
["bitfinex","BTCUSD",1688267644768,1.52411636,30565.0,30564.0,0.00082166]
["bitfinex","BTCUSD",1688267646859,1.52411636,30565.0,30561.0,0.09645191]
["bitfinex","BTCUSD",1688267647079,1.52411636,30565.0,30563.0,0.00075191]
["bitfinex","BTCUSD",1688267647770,0.29920188,30564.0,30562.0,0.00075191]
["bitfinex","BTCUSD",1688267648005,0.981579,30563.0,30562.0,0.00075191]
["bitfinex","BTCUSD",1688267648932,0.654386,30563.0,30562.0,0.00075191]
["bitfinex","BTCUSD",1688267650113,0.327184,30564.0,30562.0,0.00075191]
["bitfinex","BTCUSD",1688267650354,0.327184,30564.0,30563.0,0.00075191]
["bitfinex","BTCUSD",1688267650815,0.654369,30564.0,30563.0,0.00157446]
["bitfinex","BTCUSD",1688267651969,0.654369,30564.0,30563.0,0.00082255]
["bitfinex","BTCUSD",1688267652194,0.654369,30564.0,30563.0,0.00144171]
["bitfinex","BTCUSD",1688267652195,0.981554,30564.0,30563.0,0.00144171]
["bitfinex","BTCUSD",1688267652450,0.98143115,30564.0,30563.0,0.00144171]
["bitfinex","BTCUSD",1688267653798,0.32706115,30564.0,30563.0,0.00144171]
["bitfinex","BTCUSD",1688267655101,0.65424315,30564.0,30563.0,0.00144171]
["bitfinex","BTCUSD",1688267655576,0.98142515,30564.0,30563.0,0.00144171]
["bitfinex","BTCUSD",1688267655787,0.65424315,30564.0,30563.0,0.00144171]
["bitfinex","BTCUSD",1688267662803,0.654352,30565.0,30563.0,0.00144171]
["bitfinex","BTCUSD",1688267663867,0.327174,30565.0,30563.0,0.00144171]
["bitfinex","BTCUSD",1688267664083,0.327153,30567.0,30564.0,0.0956]
["bitfinex","BTCUSD",1688267664304,0.327161,30566.0,30563.0,0.00144171]
["bitfinex","BTCUSD",1688267664530,0.327161,30566.0,30565.0,0.0962]
["bitfinex","BTCUSD",1688267664742,0.65431,30567.0,30565.0,0.0962]
["bitfinex","BTCUSD",1688267664957,0.69431,30567.0,30566.0,0.0956]
["bitfinex","BTCUSD",1688267665163,0.65431,30567.0,30566.0,0.0956]
["bitfinex","BTCUSD",1688267665383,0.69431,30567.0,30566.0,0.0956]
["bitfinex","BTCUSD",1688267665609,0.69431,30567.0,30565.0,0.0955]
["bitfinex","BTCUSD",1688267665610,0.65431,30567.0,30565.0,0.0955]
["bitfinex","BTCUSD",1688267665806,0.65431,30567.0,30566.0,0.00080965]
["bitfinex","BTCUSD",1688267666066,0.69431,30567.0,30566.0,0.00080965]
["bitfinex","BTCUSD",1688267666296,0.65431,30567.0,30566.0,0.00080965]
["bitfinex","BTCUSD",1688267666512,1.021467,30567.0,30566.0,0.00080965]
["bitfinex","BTCUSD",1688267666730,1.021467,30567.0,30564.0,0.0952]
["bitfinex","BTCUSD",1688267667607,1.65243583,30567.0,30564.0,0.0952]
["bitfinex","BTCUSD",1688267667844,1.65243583,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267667845,1.65075583,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267668060,1.64145583,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267668272,1.63803583,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267668494,1.63239583,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267668722,1.63227583,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267668935,1.63311583,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267669201,1.63293583,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267669428,1.27401583,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267669653,1.23401583,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267669870,0.65431,30567.0,30566.0,0.0956]
["bitfinex","BTCUSD",1688267670093,1.021467,30567.0,30566.0,0.0956]
["bitfinex","BTCUSD",1688267670311,1.021467,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267672069,1.397787,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267672289,1.388307,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267672502,1.384167,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267672716,1.391847,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267672929,1.386087,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267673113,1.382847,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267673330,1.021467,30567.0,30565.0,0.0008107]
["bitfinex","BTCUSD",1688267675102,0.981467,30567.0,30566.0,0.0962]
["bitfinex","BTCUSD",1688267675807,1.021467,30567.0,30566.0,0.00080952]
["bitfinex","BTCUSD",1688267676893,1.021467,30567.0,30564.0,0.0962]
["bitfinex","BTCUSD",1688267677537,1.67040943,30567.0,30564.0,0.0962]
["bitfinex","BTCUSD",1688267677759,1.67376943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267677985,1.66488943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267678200,1.65894943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267678432,1.65540943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267678646,1.65828943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267678859,1.65222943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267679071,1.64538943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267679346,1.64598943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267679595,1.64328943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267679810,1.27446943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267681365,1.62768943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267681576,1.27446943,30567.0,30565.0,0.00081041]
["bitfinex","BTCUSD",1688267684789,0.964147,30567.0,30565.0,0.0955]
["bitfinex","BTCUSD",1688267685018,0.964147,30567.0,30563.0,0.09615191]
["bitfinex","BTCUSD",1688267685157,0.67699,30567.0,30563.0,0.09615191]
["bitfinex","BTCUSD",1688267685538,1.004145,30567.0,30563.0,0.09615191]
["bitfinex","BTCUSD",1688267685755,1.004145,30567.0,30564.0,0.0006954]
["bitfinex","BTCUSD",1688267686410,1.004143,30567.0,30564.0,0.0006954]
["bitfinex","BTCUSD",1688267692921,0.676988,30567.0,30564.0,0.0006954]
["bitfinex","BTCUSD",1688267693817,0.23617604,30566.0,30564.0,0.0962954]
["bitfinex","BTCUSD",1688267694032,0.981513,30565.0,30564.0,0.0962954]
["bitfinex","BTCUSD",1688267699507,0.654342,30565.0,30564.0,0.0962954]
["bitfinex","BTCUSD",1688267699983,0.65524028,30570.0,30569.0,0.00075191]
["bitfinex","BTCUSD",1688267700226,0.00099228,30570.0,30569.0,0.13121718]
["bitfinex","BTCUSD",1688267700450,0.654224,30571.0,30569.0,0.00075191]
["bitfinex","BTCUSD",1688267700674,0.327118,30570.0,30569.0,0.00075191]
["bitfinex","BTCUSD",1688267700893,0.654236,30570.0,30569.0,0.00155875]
["bitfinex","BTCUSD",1688267701132,0.327118,30570.0,30569.0,0.00155875]
["bitfinex","BTCUSD",1688267701600,0.90774644,30571.0,30569.0,0.00155875]
["bitfinex","BTCUSD",1688267702041,0.90774644,30571.0,30570.0,0.00075191]
["bitfinex","BTCUSD",1688267702915,0.90774644,30571.0,30570.0,0.00155705]
["bitfinex","BTCUSD",1688267705539,1.23486144,30571.0,30570.0,0.00155705]
["bitfinex","BTCUSD",1688267706488,1.50724279,30571.0,30570.0,0.00080514]
["bitfinex","BTCUSD",1688267706720,3.61789309,30571.0,30570.0,0.00080514]
["bitfinex","BTCUSD",1688267706935,2.67091309,30571.0,30570.0,0.00080514]
["bitfinex","BTCUSD",1688267707166,3.80115479,30571.0,30570.0,0.00080514]
["bitfinex","BTCUSD",1688267707388,2.91567479,30571.0,30570.0,0.00080514]
["bitfinex","BTCUSD",1688267707606,2.84787479,30571.0,30570.0,0.00080514]
["bitfinex","BTCUSD",1688267707828,0.04,30570.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267708052,0.0961,30568.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267708271,0.6543,30567.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267708489,1.3086,30567.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267708944,1.3086,30567.0,30566.0,0.00069187]
["bitfinex","BTCUSD",1688267709829,1.3086,30567.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267710490,0.23221306,30566.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267710717,1.21369306,30566.0,30565.0,0.00075191]
["bitfinex","BTCUSD",1688267712706,1.21369306,30566.0,30565.0,0.00144467]
["bitfinex","BTCUSD",1688267712955,1.21369306,30566.0,30565.0,0.00069276]
["bitfinex","BTCUSD",1688267713909,1.21369306,30566.0,30563.0,0.00075191]
["bitfinex","BTCUSD",1688267714785,1.21369306,30566.0,30564.0,0.00069365]
["bitfinex","BTCUSD",1688267715765,0.22571645,30565.0,30563.0,0.00075191]
["bitfinex","BTCUSD",1688267715968,1.308728,30564.0,30563.0,0.00075191]
["bitfinex","BTCUSD",1688267716804,1.308728,30564.0,30563.0,0.02044645]
["bitfinex","BTCUSD",1688267717041,1.308728,30564.0,30563.0,0.02444645]
["bitfinex","BTCUSD",1688267718175,1.308728,30564.0,30563.0,0.02044645]
["bitfinex","BTCUSD",1688267718388,1.57363453,30564.0,30563.0,0.02044645]
["bitfinex","BTCUSD",1688267718598,1.57363453,30564.0,30563.0,0.02444645]
["bitfinex","BTCUSD",1688267719026,1.57363453,30564.0,30563.0,0.02369454]
["bitfinex","BTCUSD",1688267719242,1.57363453,30564.0,30563.0,0.02444645]
["bitfinex","BTCUSD",1688267719243,1.324728,30564.0,30563.0,0.02444645]
["bitfinex","BTCUSD",1688267719673,1.59636996,30564.0,30563.0,0.02444645]
["bitfinex","BTCUSD",1688267719886,1.59636996,30564.0,30563.0,0.00544645]
["bitfinex","BTCUSD",1688267720096,1.308728,30564.0,30563.0,0.00469454]
["bitfinex","BTCUSD",1688267720299,1.308728,30564.0,30563.0,0.00069454]
["bitfinex","BTCUSD",1688267720300,1.935448,30564.0,30563.0,0.00069454]
["bitfinex","BTCUSD",1688267720511,3.24178842,30564.0,30563.0,0.00069454]
["bitfinex","BTCUSD",1688267720716,0.43924809,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267720924,2.38604911,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267721137,2.83559941,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267721421,2.91089941,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267721575,2.92919941,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267721791,2.95211941,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267721987,2.95919941,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267722202,2.96177941,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267722422,2.86679941,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267722625,2.85215941,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267722847,2.87459941,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267723053,2.75953209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267723267,2.97775156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267723472,2.97925156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267723691,2.98003156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267723891,2.57664347,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267724102,2.91361156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267724311,2.92091156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267724522,2.90783156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267724728,2.92835156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267724934,2.87449156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267725138,2.88025156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267725351,2.89201156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267725559,2.86435156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267725757,2.86345156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267725958,2.87665156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267726164,2.88313156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267726411,2.86399156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267726570,2.85691156,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267726786,2.97890812,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267726987,2.94806812,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267727185,2.77059209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267727394,2.88645209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267727607,2.87151209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267727815,3.11811925,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267728024,3.07941925,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267728238,2.93143925,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267728442,2.92207925,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267728656,2.93521925,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267728860,2.93131925,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267729067,2.92975925,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267729268,2.86951925,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267729477,2.90371925,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267729672,2.93695925,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267729879,2.32761116,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267730086,2.37121116,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267730297,2.38441116,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267730512,2.00196516,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267730727,1.92704516,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267730922,1.54310516,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267731143,1.28310516,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267731385,1.67508516,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267731573,1.69614516,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267731829,1.73454516,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267732015,1.70604516,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267732251,1.72134516,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267732387,1.355358,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267732587,0.981738,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267732816,0.981738,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267733021,1.021738,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267733624,1.391218,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267733856,1.418458,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267734202,1.67454817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267734418,1.70910817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267734630,1.63506817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267734852,1.69338817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267735104,1.75644817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267735331,1.78626817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267735542,1.79592817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267735758,1.79640817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267735974,1.70682817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267736185,1.61880817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267736462,1.62072817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267736676,1.64454817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267736904,1.23702817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267737322,1.59702817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267737533,1.61640817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267737738,1.63098817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267737951,1.62366817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267738183,1.60902817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267738364,1.61010817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267738566,1.61514817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267738804,1.62384817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267739030,1.63710817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267739233,1.64688817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267739457,1.62138817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267739664,1.62498817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267739870,1.69968817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267740079,1.78542817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267740314,1.76046817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267740577,1.77708817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267740780,1.79430817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267740991,1.75746817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267741228,1.75518817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267741463,1.75350817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267741671,1.76460817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267741881,1.74714817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267742105,1.74108817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267742313,1.76436817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267742492,1.76526817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267742695,1.74768817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267742899,1.74018817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267743131,1.72524817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267743340,1.75020817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267743568,1.72476817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267743784,1.70628817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267743999,1.69200817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267744189,1.63476817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267744449,1.69008817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267744663,1.70484817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267744886,1.76964817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267745100,1.79532817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267745315,1.67016817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267745544,1.68744817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267745755,1.69842817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267745995,1.70664817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267746212,1.72188817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267746420,1.70940817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267746643,1.70478817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267746852,1.66584817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267747060,1.65984817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267747291,1.66152817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267747501,1.70400817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267747711,1.67412817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267747910,1.66020817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267748097,1.66578817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267748319,1.66176817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267748548,1.76298817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267748763,1.77120817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267748982,1.77138817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267749198,1.75422817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267749420,1.74696817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267749625,1.74180817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267749841,1.75164817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267750049,1.74708817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267750255,1.73418817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267750466,1.76286817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267750678,1.74678817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267750912,1.73652817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267751198,1.73586817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267751465,1.75638817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267751714,1.74450817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267751983,1.74432817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267752204,1.73148817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267752414,1.72668817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267752638,1.72656817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267752852,1.69104817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267753062,1.63488817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267753278,1.64130817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267753487,1.64538817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267753705,1.64892817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267753926,1.68828817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267754112,1.69368817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267754258,1.69356817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267754473,1.69602817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267754673,1.67070817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267755063,1.65522817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267755268,1.65204817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267755478,1.65822817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267755670,1.66782817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267755875,1.68186817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267756082,1.67196817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267756301,1.68396817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267756511,1.68498817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267756748,1.68618817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267756957,1.68366817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267757137,1.68168817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267757312,1.65936817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267757511,1.65396817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267757732,1.65180817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267757925,1.65162817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267758137,1.66560817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267758342,1.66878817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267758537,1.72188817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267758881,1.68690817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267759085,1.71810817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267759329,1.69464817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267759537,1.69962817,30558.0,30557.0,0.01058183]
["bitfinex","BTCUSD",1688267759742,1.70070817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267759951,1.70010817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267760160,1.70160817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267760379,1.57232817,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267760593,0.654492,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267760806,0.654492,30558.0,30557.0,0.10598183]
["bitfinex","BTCUSD",1688267760807,0.327246,30558.0,30557.0,0.10598183]
["bitfinex","BTCUSD",1688267761223,0.654483,30559.0,30557.0,0.10598183]
["bitfinex","BTCUSD",1688267761442,0.654483,30559.0,30558.0,0.0962]
["bitfinex","BTCUSD",1688267761443,0.654479,30559.0,30558.0,0.0962]
["bitfinex","BTCUSD",1688267761925,1.063538,30560.0,30558.0,0.09674719]
["bitfinex","BTCUSD",1688267762147,0.327228,30560.0,30559.0,0.0957]
["bitfinex","BTCUSD",1688267762838,0.654456,30560.0,30559.0,0.09624643]
["bitfinex","BTCUSD",1688267763527,0.327225,30560.0,30559.0,0.09624643]
["bitfinex","BTCUSD",1688267763965,0.327217,30561.0,30559.0,0.09624643]
["bitfinex","BTCUSD",1688267764188,1.050077,30561.0,30560.0,0.0954]
["bitfinex","BTCUSD",1688267764432,1.059917,30561.0,30560.0,0.0954]
["bitfinex","BTCUSD",1688267764625,0.981657,30561.0,30560.0,0.0954]
["bitfinex","BTCUSD",1688267764854,1.356117,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267765071,0.997657,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267765308,1.377817,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267765526,1.374097,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267765740,1.370857,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267765949,0.997657,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267766163,0.670437,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267766599,1.056357,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267766811,1.054557,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267767091,1.047897,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267767300,0.670437,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267767509,1.042497,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267767717,0.670437,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267768792,0.997657,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267769815,0.670437,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267770017,0.997657,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267770217,0.670437,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267770432,0.997657,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267770629,1.398157,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267770782,1.429657,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267771023,1.411297,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267771240,1.387177,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267771450,1.375177,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267771660,0.997657,30561.0,30560.0,0.09594566]
["bitfinex","BTCUSD",1688267771867,0.997657,30561.0,30560.0,0.00054566]
["bitfinex","BTCUSD",1688267772745,0.997657,30561.0,30559.0,0.0955]
["bitfinex","BTCUSD",1688267773625,0.997657,30561.0,30560.0,0.00054545]
["bitfinex","BTCUSD",1688267774036,0.981657,30561.0,30560.0,0.00054545]
["bitfinex","BTCUSD",1688267774500,0.997657,30561.0,30560.0,0.00054545]
["bitfinex","BTCUSD",1688267774762,0.997657,30561.0,30559.0,0.0955]
["bitfinex","BTCUSD",1688267775760,0.997657,30561.0,30560.0,0.00054522]
["bitfinex","BTCUSD",1688267775967,0.981657,30561.0,30560.0,0.00054522]
["bitfinex","BTCUSD",1688267776587,0.670437,30561.0,30560.0,0.09654522]
["bitfinex","BTCUSD",1688267776804,0.670437,30561.0,30560.0,0.096]
["bitfinex","BTCUSD",1688267777612,0.997657,30561.0,30560.0,0.096]
["bitfinex","BTCUSD",1688267777814,0.997657,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267778632,0.343217,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267778841,0.670431,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267779263,1.037271,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267779475,1.087611,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267779675,1.090731,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267779886,1.093791,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267780089,1.095471,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267780295,1.046751,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267780497,1.098111,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267780700,1.071771,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267780924,1.081011,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267781132,1.084191,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267781337,1.087551,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267781544,1.094571,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267781744,1.094931,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267781952,1.095591,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267782177,1.087551,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267782424,1.085631,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267782623,1.067211,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267782833,1.076871,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267783031,1.077771,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267783238,1.077891,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267783441,0.755294,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267783643,0.756614,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267783848,1.085808,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267784057,1.089528,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267784258,1.089828,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267784464,1.088148,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267784670,1.088568,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267784871,0.714854,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267785076,1.047408,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267785275,0.39166,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267785489,0.740534,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267785703,0.718634,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267785911,0.739634,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267786130,0.718034,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267786334,1.079628,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267786535,1.077528,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267786750,1.077228,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267786948,1.070988,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267787155,1.116768,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267787357,1.460002,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267787577,0.997642,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267787786,0.343214,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267790340,1.26978015,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267790542,1.75164015,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267790748,1.26978015,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267790953,0.94256615,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267791164,1.32332615,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267791371,1.26978015,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267791586,0.94256615,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267792002,1.26978015,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267794062,0.94256615,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267794267,0.670428,30561.0,30560.0,0.09654517]
["bitfinex","BTCUSD",1688267795725,0.670428,30561.0,30560.0,0.00129708]
["bitfinex","BTCUSD",1688267795726,0.016,30561.0,30560.0,0.00129708]
["bitfinex","BTCUSD",1688267795928,0.016,30561.0,30560.0,0.09749708]
["bitfinex","BTCUSD",1688267796371,0.670428,30561.0,30560.0,0.09749708]
["bitfinex","BTCUSD",1688267797648,0.670428,30561.0,30560.0,0.00129708]
["bitfinex","BTCUSD",1688267803282,0.997642,30561.0,30560.0,0.00129708]
["bitfinex","BTCUSD",1688267805373,1.27859813,30561.0,30560.0,0.00129708]
["bitfinex","BTCUSD",1688267816584,1.71143813,30561.0,30560.0,0.00129708]
["bitfinex","BTCUSD",1688267816804,1.421122,30561.0,30560.0,0.00129708]
["bitfinex","BTCUSD",1688267817025,1.505702,30561.0,30560.0,0.00129708]
["bitfinex","BTCUSD",1688267817234,1.31169026,30561.0,30560.0,0.00129708]
["bitfinex","BTCUSD",1688267817446,1.093742,30561.0,30560.0,0.00129708]
["bitfinex","BTCUSD",1688267817658,1.35958754,30561.0,30560.0,0.00129708]
["bitfinex","BTCUSD",1688267817859,1.35958754,30561.0,30560.0,0.00075191]
["bitfinex","BTCUSD",1688267818526,1.9752037,30561.0,30557.0,0.01078579]
["bitfinex","BTCUSD",1688267818741,0.0962,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267818952,1.405184,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267819162,2.056904,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267819374,2.061944,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267819610,2.053064,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267819802,1.990184,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267820056,1.943864,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267820263,2.14139093,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267820471,2.20665093,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267820685,1.935564,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267820891,1.943544,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267821097,1.966704,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267821328,2.22942164,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267821541,2.21964164,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267821738,2.21856164,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267821946,2.21988164,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267822150,2.22072164,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267822364,2.22066164,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267822584,2.22096164,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267822789,2.22138164,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267823008,2.23128164,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267823214,2.21304164,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267823461,2.21562164,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267823671,3.57739209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267823894,3.55651209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267824094,2.97265209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267824324,2.93017209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267824523,2.89345209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267824724,2.89075209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267824925,2.87959209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267825105,2.77387209,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267825274,2.99201187,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267825624,2.93435187,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267825781,3.01295187,30558.0,30557.0,0.01003388]
["bitfinex","BTCUSD",1688267826142,0.32704343,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267826333,2.06977443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267826549,2.08165443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267826757,2.08567443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267826937,2.09323443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267827158,2.09797443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267827370,2.10085443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267827597,2.09491443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267827861,2.11331443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267828066,2.10989443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267828220,2.11391443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267828427,2.13161443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267828631,2.13353443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267828834,2.13515443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267829065,2.14307443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267829208,2.19203443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267829413,2.18987443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267829779,2.15813443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267830046,2.14469443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267830287,2.14271443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267830499,2.13893443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267830709,2.07845443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267830935,2.09123443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267831155,2.09249443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267831362,2.10119443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267831583,2.10869443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267831823,2.11193443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267832050,2.13605443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267832266,2.03785443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267832472,2.08027443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267832698,2.08231443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267832905,2.05777443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267833110,2.01523443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267833321,2.01133443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267833507,2.03833443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267833716,1.94521443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267833939,2.00395443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267834144,1.97827443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267834347,1.98217443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267834562,1.98517443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267834785,1.98703443,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267835002,1.814411,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267835251,2.07526331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267835459,2.03710331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267835671,2.03422331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267835869,2.04124331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267836075,2.02528331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267836279,1.96936331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267836484,1.96408331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267836693,1.97296331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267836904,1.97806331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267837109,1.98220331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267837313,1.97488331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267837527,1.89052331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267837762,1.89592331,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267837958,1.612531,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267838175,1.473631,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267838391,1.459471,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267838637,1.476091,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267838844,1.485691,30557.0,30556.0,0.02022319]
["bitfinex","BTCUSD",1688267839068,1.161134,30557.0,30556.0,0.02022319]
["bitfinex","BTCUSD",1688267839274,1.172834,30557.0,30556.0,0.02022319]
["bitfinex","BTCUSD",1688267839487,1.514191,30557.0,30556.0,0.02022319]
["bitfinex","BTCUSD",1688267839693,1.518571,30557.0,30556.0,0.02022319]
["bitfinex","BTCUSD",1688267839900,1.516891,30557.0,30556.0,0.0203929]
["bitfinex","BTCUSD",1688267840115,1.513711,30557.0,30556.0,0.0203929]
["bitfinex","BTCUSD",1688267840349,1.530691,30557.0,30556.0,0.0203929]
["bitfinex","BTCUSD",1688267840561,1.511611,30557.0,30556.0,0.0203929]
["bitfinex","BTCUSD",1688267840762,1.500391,30557.0,30556.0,0.0203929]
["bitfinex","BTCUSD",1688267840975,1.500391,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267840976,1.499791,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267841189,1.497511,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267841415,1.505851,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267841628,1.504771,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267841837,1.505971,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267842068,1.503391,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267842275,1.489171,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267842504,1.495411,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267842726,1.120994,30557.0,30556.0,0.01967388]
["bitfinex","BTCUSD",1688267842994,1.120994,30557.0,30556.0,0.11602579]
["bitfinex","BTCUSD",1688267842995,0.670514,30557.0,30556.0,0.11602579]
["bitfinex","BTCUSD",1688267843200,0.997771,30557.0,30556.0,0.11602579]
["bitfinex","BTCUSD",1688267844039,0.997771,30557.0,30556.0,0.11674449]
["bitfinex","BTCUSD",1688267845507,0.997771,30557.0,30556.0,0.11599258]
["bitfinex","BTCUSD",1688267845708,0.997771,30557.0,30556.0,0.11674449]
["bitfinex","BTCUSD",1688267850958,0.997771,30557.0,30556.0,0.11599258]
["bitfinex","BTCUSD",1688267851171,1.2373511,30557.0,30556.0,0.02114449]
["bitfinex","BTCUSD",1688267851619,1.6268111,30557.0,30556.0,0.02114449]
["bitfinex","BTCUSD",1688267851824,1.2373511,30557.0,30556.0,0.02114449]
["bitfinex","BTCUSD",1688267854249,1.21129542,30557.0,30556.0,0.02114449]
["bitfinex","BTCUSD",1688267856162,0.97171532,30557.0,30556.0,0.11674449]
["bitfinex","BTCUSD",1688267857420,1.35865532,30557.0,30556.0,0.11674449]
["bitfinex","BTCUSD",1688267857634,0.97171532,30557.0,30556.0,0.02114449]
["bitfinex","BTCUSD",1688267858907,0.97171532,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267867385,1.36501532,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267867601,1.6782223,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267867811,1.6809823,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267868018,1.6667623,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267868228,1.6497823,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267868451,1.6698223,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267868655,1.7240023,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267868883,1.7194423,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267869091,1.7146423,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267869299,1.7055223,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267869509,1.7009023,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267869731,1.7166823,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267869939,1.7336623,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267870152,1.7270023,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267870358,1.7234623,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267870568,1.7355223,30557.0,30556.0,0.02132457]
["bitfinex","BTCUSD",1688267870781,1.7444623,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267870988,1.7483623,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267871202,1.7479423,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267871413,1.7519023,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267871622,1.7566423,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267871837,1.7570023,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267872045,1.7378623,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267872283,1.7265823,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267872555,1.7168023,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267872763,1.6935223,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267872974,1.6830223,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267873185,1.6739623,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267873454,1.6862023,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267873667,1.6640623,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267873876,1.2702823,30557.0,30556.0,0.01778857]
["bitfinex","BTCUSD",1688267881880,1.2702823,30557.0,30556.0,0.01278857]
["bitfinex","BTCUSD",1688267886000,0.97171532,30557.0,30556.0,0.01278857]
["bitfinex","BTCUSD",1688267889696,0.016,30557.0,30556.0,1.20282256]
["bitfinex","BTCUSD",1688267889909,0.016,30557.0,30556.0,1.53008956]
["bitfinex","BTCUSD",1688267890549,0.016,30557.0,30556.0,1.60862785]
["bitfinex","BTCUSD",1688267891447,0.654464,30560.0,30557.0,0.23999999]
["bitfinex","BTCUSD",1688267891652,0.327226,30560.0,30559.0,0.09685191]
["bitfinex","BTCUSD",1688267891879,0.343226,30560.0,30559.0,0.09685191]
["bitfinex","BTCUSD",1688267892743,0.343226,30560.0,30559.0,0.09756662]
["bitfinex","BTCUSD",1688267892952,0.327226,30560.0,30559.0,0.09756662]
["bitfinex","BTCUSD",1688267893365,0.343226,30560.0,30559.0,0.09756662]
["bitfinex","BTCUSD",1688267893563,0.670452,30560.0,30559.0,0.09756662]
["bitfinex","BTCUSD",1688267896025,0.997678,30560.0,30559.0,0.09756662]
["bitfinex","BTCUSD",1688267898599,0.997678,30560.0,30559.0,0.42480162]
["bitfinex","BTCUSD",1688267898600,0.016,30560.0,30559.0,0.42480162]
["bitfinex","BTCUSD",1688267898821,0.016,30560.0,30559.0,0.75203662]
["bitfinex","BTCUSD",1688267900314,0.90086529,30560.0,30559.0,0.00146662]
["bitfinex","BTCUSD",1688267900552,1.22809029,30560.0,30559.0,0.00146662]
["bitfinex","BTCUSD",1688267903881,0.67045,30560.0,30559.0,0.00146662]
["bitfinex","BTCUSD",1688267905624,0.997675,30560.0,30559.0,0.00146662]
["bitfinex","BTCUSD",1688267907994,0.67045,30560.0,30559.0,0.00146662]
["bitfinex","BTCUSD",1688267911237,0.343225,30560.0,30559.0,0.00146662]
["bitfinex","BTCUSD",1688267911924,0.67045,30560.0,30559.0,0.00146662]
["bitfinex","BTCUSD",1688267913637,0.343225,30560.0,30559.0,0.00146662]
["bitfinex","BTCUSD",1688267919002,0.67045,30560.0,30559.0,0.00146662]
["bitfinex","BTCUSD",1688267919295,0.343225,30560.0,30559.0,0.00146662]
["bitfinex","BTCUSD",1688267919944,0.67045,30560.0,30559.0,0.00146662]
["bitfinex","BTCUSD",1688267920700,0.67045,30560.0,30558.0,0.423346]
["bitfinex","BTCUSD",1688267920701,0.67045,30560.0,30558.0,0.41981262]
["bitfinex","BTCUSD",1688267920986,0.67045,30560.0,30559.0,0.00080372]
["bitfinex","BTCUSD",1688267921827,0.67045,30560.0,30558.0,0.65449]
["bitfinex","BTCUSD",1688267922875,0.67045,30560.0,30559.0,0.00080372]
["bitfinex","BTCUSD",1688267923762,0.26728597,30561.0,30559.0,0.00080372]
["bitfinex","BTCUSD",1688267924191,0.016,30560.0,30559.0,0.00080372]
["bitfinex","BTCUSD",1688267924546,0.59450597,30561.0,30559.0,0.00080372]
["bitfinex","BTCUSD",1688267924750,0.65445,30560.0,30559.0,0.00080372]
["bitfinex","BTCUSD",1688267924952,0.67045,30560.0,30559.0,0.00080372]
["bitfinex","BTCUSD",1688267925584,0.65445,30560.0,30559.0,0.00080372]
["bitfinex","BTCUSD",1688267925786,0.65445,30560.0,30557.0,0.99070299]
["bitfinex","BTCUSD",1688267925984,0.67045,30560.0,30557.0,0.99070299]
["bitfinex","BTCUSD",1688267926617,0.67045,30560.0,30557.0,1.31795999]
["bitfinex","BTCUSD",1688267926618,0.016,30560.0,30557.0,1.31795999]
["bitfinex","BTCUSD",1688267926901,0.016,30560.0,30558.0,0.00080505]
["bitfinex","BTCUSD",1688267927096,0.32722,30561.0,30558.0,0.65528405]
["bitfinex","BTCUSD",1688267927323,0.016,30560.0,30558.0,0.65528405]
["bitfinex","BTCUSD",1688267927928,0.654437,30561.0,30558.0,0.65528405]
["bitfinex","BTCUSD",1688267928134,0.327218,30561.0,30558.0,0.65528405]
["bitfinex","BTCUSD",1688267928567,0.343218,30561.0,30558.0,0.65528405]
["bitfinex","BTCUSD",1688267928974,0.343218,30561.0,30558.0,0.98253005]
["bitfinex","BTCUSD",1688267931631,0.343218,30561.0,30558.0,0.65528405]
["bitfinex","BTCUSD",1688267931868,0.24945504,30560.0,30558.0,0.32804205]
["bitfinex","BTCUSD",1688267932109,0.65447,30559.0,30558.0,0.00080505]
["bitfinex","BTCUSD",1688267932791,0.65447,30559.0,30557.0,0.463449]
["bitfinex","BTCUSD",1688267933923,0.65447,30559.0,30558.0,0.00071523]
["bitfinex","BTCUSD",1688267934828,0.65447,30559.0,30557.0,0.463449]
["bitfinex","BTCUSD",1688267935916,0.65447,30559.0,30558.0,0.00071523]
["bitfinex","BTCUSD",1688267936334,0.57668004,30560.0,30558.0,0.32796123]
["bitfinex","BTCUSD",1688267937263,0.654418,30562.0,30558.0,0.32796123]
["bitfinex","BTCUSD",1688267937498,0.654418,30562.0,30559.0,0.0961]
["bitfinex","BTCUSD",1688267937499,0.016,30560.0,30559.0,0.0961]
["bitfinex","BTCUSD",1688267937908,0.016,30560.0,30559.0,0.09681389]
["bitfinex","BTCUSD",1688267938361,0.327215,30561.0,30559.0,0.09681389]
["bitfinex","BTCUSD",1688267938790,0.016,30560.0,30559.0,0.09681389]
["bitfinex","BTCUSD",1688267939408,0.654432,30561.0,30559.0,0.09681389]
["bitfinex","BTCUSD",1688267939870,0.670432,30561.0,30559.0,0.09681389]
["bitfinex","BTCUSD",1688267941331,0.343215,30561.0,30559.0,0.09681389]
["bitfinex","BTCUSD",1688267941960,0.016,30561.0,30559.0,0.09681389]
["bitfinex","BTCUSD",1688267942212,0.343214,30561.0,30559.0,0.09681389]
["bitfinex","BTCUSD",1688267942452,0.016,30561.0,30559.0,0.09681389]
["bitfinex","BTCUSD",1688267943713,0.016,30561.0,30559.0,0.00071389]
["bitfinex","BTCUSD",1688267943931,0.90319817,30561.0,30559.0,0.00071389]
["bitfinex","BTCUSD",1688267946051,0.670433,30561.0,30559.0,0.00071389]
["bitfinex","BTCUSD",1688267947944,0.343214,30561.0,30559.0,0.00071389]
["bitfinex","BTCUSD",1688267953486,0.670433,30561.0,30559.0,0.00071389]
["bitfinex","BTCUSD",1688267956524,0.343214,30561.0,30559.0,0.00071389]
["bitfinex","BTCUSD",1688267958406,0.016,30561.0,30559.0,0.00071389]
["bitfinex","BTCUSD",1688267962232,0.016,30561.0,30559.0,0.32794889]
["bitfinex","BTCUSD",1688267962881,0.670428,30561.0,30559.0,0.00071389]
["bitfinex","BTCUSD",1688267963967,0.25459182,30560.0,30559.0,0.00071389]
["bitfinex","BTCUSD",1688267964202,0.90904182,30560.0,30559.0,0.00071389]
["bitfinex","BTCUSD",1688267964418,1.23626682,30560.0,30559.0,0.00071389]
["bitfinex","BTCUSD",1688267964846,1.23626682,30560.0,30557.0,0.654506]
["bitfinex","BTCUSD",1688267965058,1.23626682,30560.0,30557.0,0.327252]
["bitfinex","BTCUSD",1688267965556,1.25226682,30560.0,30557.0,0.327252]
["bitfinex","BTCUSD",1688267965988,1.23626682,30560.0,30558.0,0.0008484]
["bitfinex","BTCUSD",1688267966414,1.25226682,30560.0,30558.0,0.0008484]
["bitfinex","BTCUSD",1688267966846,1.25226682,30560.0,30557.0,0.327252]
["bitfinex","BTCUSD",1688267967058,1.23626682,30560.0,30557.0,0.327252]
["bitfinex","BTCUSD",1688267967481,1.25226682,30560.0,30557.0,0.327252]
["bitfinex","BTCUSD",1688267967921,1.25226682,30560.0,30558.0,0.0008484]
["bitfinex","BTCUSD",1688267968977,0.997675,30560.0,30557.0,0.649506]
["bitfinex","BTCUSD",1688267969204,0.016,30560.0,30558.0,0.327246]
["bitfinex","BTCUSD",1688267969417,0.65444,30561.0,30558.0,0.327246]
["bitfinex","BTCUSD",1688267969849,0.016,30560.0,30559.0,0.00084662]
["bitfinex","BTCUSD",1688267970279,0.65445,30560.0,30559.0,0.00084662]
["bitfinex","BTCUSD",1688267970723,0.67045,30560.0,30559.0,0.00084662]
["bitfinex","BTCUSD",1688267970951,0.67045,30560.0,30556.0,0.83980217]
["bitfinex","BTCUSD",1688267971724,0.67045,30560.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267971941,0.93577515,30560.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267972560,0.95177515,30560.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267972762,0.95177515,30560.0,30556.0,0.83980217]
["bitfinex","BTCUSD",1688267973861,0.93577515,30560.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267974272,0.95177515,30560.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267975013,0.93577515,30560.0,30556.0,1.16706517]
["bitfinex","BTCUSD",1688267975456,0.95177515,30560.0,30556.0,0.83980217]
["bitfinex","BTCUSD",1688267975869,0.93577515,30560.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267976290,0.95177515,30560.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267976706,0.93577515,30560.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267976913,0.93577515,30560.0,30557.0,0.327253]
["bitfinex","BTCUSD",1688267977338,0.95177515,30560.0,30557.0,0.327253]
["bitfinex","BTCUSD",1688267977956,0.95177515,30560.0,30558.0,0.0008484]
["bitfinex","BTCUSD",1688267978170,0.27761655,30559.0,30558.0,0.0008484]
["bitfinex","BTCUSD",1688267978377,0.93208655,30559.0,30558.0,0.0008484]
["bitfinex","BTCUSD",1688267979009,0.93208655,30559.0,30556.0,0.51254217]
["bitfinex","BTCUSD",1688267979847,0.93208655,30559.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267980938,0.93208655,30559.0,30556.0,0.83980617]
["bitfinex","BTCUSD",1688267981994,0.93208655,30559.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267982824,0.93208655,30559.0,30556.0,0.83980617]
["bitfinex","BTCUSD",1688267983868,0.93208655,30559.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267984820,0.93208655,30559.0,30556.0,0.83980617]
["bitfinex","BTCUSD",1688267985017,0.65447,30559.0,30556.0,0.83980617]
["bitfinex","BTCUSD",1688267985828,0.65447,30559.0,30557.0,0.00085018]
["bitfinex","BTCUSD",1688267986843,0.327235,30559.0,30557.0,0.327256]
["bitfinex","BTCUSD",1688267987451,0.90848856,30560.0,30557.0,0.327256]
["bitfinex","BTCUSD",1688267987858,0.90848856,30560.0,30558.0,0.0008484]
["bitfinex","BTCUSD",1688267988308,0.92448856,30560.0,30558.0,0.0008484]
["bitfinex","BTCUSD",1688267988885,0.90848856,30560.0,30557.0,0.654512]
["bitfinex","BTCUSD",1688267989714,0.92448856,30560.0,30557.0,0.654512]
["bitfinex","BTCUSD",1688267989919,0.92448856,30560.0,30558.0,0.00084822]
["bitfinex","BTCUSD",1688267990568,0.343225,30560.0,30558.0,0.00084822]
["bitfinex","BTCUSD",1688267990785,0.016,30560.0,30558.0,0.00084822]
["bitfinex","BTCUSD",1688267990998,0.654415,30562.0,30558.0,0.327245]
["bitfinex","BTCUSD",1688267991140,0.327215,30561.0,30558.0,0.423445]
["bitfinex","BTCUSD",1688267991346,0.016,30560.0,30558.0,0.423445]
["bitfinex","BTCUSD",1688267991767,0.016,30560.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688267991964,0.327207,30562.0,30559.0,0.32807745]
["bitfinex","BTCUSD",1688267992396,0.327207,30562.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688267992597,0.016,30560.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688267992807,0.654416,30562.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688267993203,0.016,30560.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688267993806,0.654416,30562.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688267994622,0.016,30560.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688267995021,0.327218,30561.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688267995223,0.654439,30561.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688267995424,0.670439,30561.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688268001038,0.26815608,30560.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688268001456,0.59538108,30560.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688268001874,0.327225,30560.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688268002477,0.016,30560.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688268003814,0.67045,30560.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688268005502,0.997675,30560.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688268005713,0.016,30560.0,30559.0,0.00084645]
["bitfinex","BTCUSD",1688268011470,0.016,30560.0,30559.0,0.32808145]
["bitfinex","BTCUSD",1688268011682,0.016,30560.0,30559.0,0.65531645]
["bitfinex","BTCUSD",1688268011895,0.016,30560.0,30559.0,0.32808145]
["bitfinex","BTCUSD",1688268014488,0.016,30560.0,30559.0,0.75151645]
["bitfinex","BTCUSD",1688268014931,0.016,30560.0,30559.0,2.33616035]
["bitfinex","BTCUSD",1688268016002,0.00098937,30564.0,30559.0,2.33616035]
["bitfinex","BTCUSD",1688268016234,0.00098937,30564.0,30561.0,0.0955]
["bitfinex","BTCUSD",1688268016451,0.00098937,30564.0,30561.0,0.749922]
["bitfinex","BTCUSD",1688268016658,0.820851,30565.0,30561.0,0.422708]
["bitfinex","BTCUSD",1688268016867,0.016,30564.0,30562.0,0.00084118]
["bitfinex","BTCUSD",1688268017295,0.343182,30564.0,30562.0,0.00084118]
["bitfinex","BTCUSD",1688268017731,0.327182,30564.0,30562.0,0.00084118]
["bitfinex","BTCUSD",1688268017949,0.343182,30564.0,30562.0,0.00084118]
["bitfinex","BTCUSD",1688268018670,0.27665898,30563.0,30562.0,0.00084118]
["bitfinex","BTCUSD",1688268018879,0.93104498,30563.0,30562.0,0.00084118]
["bitfinex","BTCUSD",1688268019517,0.327193,30563.0,30562.0,0.00084118]
["bitfinex","BTCUSD",1688268019928,0.343193,30563.0,30560.0,0.75064]
["bitfinex","BTCUSD",1688268020336,0.016,30563.0,30560.0,0.75064]
["bitfinex","BTCUSD",1688268020960,0.016,30563.0,30561.0,0.00084296]
["bitfinex","BTCUSD",1688268021378,0.327198,30563.0,30561.0,0.00084296]
["bitfinex","BTCUSD",1688268021992,0.343198,30563.0,30560.0,0.75064]
["bitfinex","BTCUSD",1688268022539,0.343198,30563.0,30560.0,0.423419]
["bitfinex","BTCUSD",1688268022964,0.343198,30563.0,30561.0,0.00084296]
["bitfinex","BTCUSD",1688268023176,0.327198,30563.0,30561.0,0.00084296]
["bitfinex","BTCUSD",1688268023531,0.670396,30563.0,30561.0,0.00084296]
["bitfinex","BTCUSD",1688268023933,0.670396,30563.0,30560.0,0.327219]
["bitfinex","BTCUSD",1688268024976,0.670396,30563.0,30561.0,0.00084242]
["bitfinex","BTCUSD",1688268025384,0.654396,30563.0,30561.0,0.00084242]
["bitfinex","BTCUSD",1688268025762,0.670396,30563.0,30561.0,0.00084242]
["bitfinex","BTCUSD",1688268025970,0.670396,30563.0,30560.0,0.35324526]
["bitfinex","BTCUSD",1688268026151,0.28005716,30562.0,30557.0,0.79999999]
["bitfinex","BTCUSD",1688268026432,0.28005716,30562.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268026433,0.0961,30560.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268026642,1.0683807,30559.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268026858,1.0683807,30559.0,30557.0,0.00079471]
["bitfinex","BTCUSD",1688268027068,0.981711,30559.0,30557.0,0.00079471]
["bitfinex","BTCUSD",1688268027290,1.0683807,30559.0,30557.0,0.00079471]
["bitfinex","BTCUSD",1688268027512,0.50638,30558.0,30557.0,0.00079471]
["bitfinex","BTCUSD",1688268027800,1.506538,30558.0,30557.0,0.00079471]
["bitfinex","BTCUSD",1688268028044,1.547338,30558.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268028259,0.096,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268028469,1.503411,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268028679,1.483311,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268028879,1.077771,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268029119,1.477671,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268029333,1.509891,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268029541,1.523211,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268029749,1.497951,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268029976,1.511191,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268030183,1.514071,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268030431,1.565851,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268030652,1.836691,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268030874,1.806631,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268031097,1.757431,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268031309,1.728211,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268031543,1.787191,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268031778,1.706491,30557.0,30556.0,0.01193382]
["bitfinex","BTCUSD",1688268032008,1.706491,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268032009,1.661431,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268032220,1.616011,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268032428,1.86500699,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268032647,1.83194699,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268032905,1.82462699,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268033156,1.83092699,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268033383,1.552951,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268033608,1.560571,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268033814,1.610971,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268034024,1.600471,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268034234,1.568611,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268034452,1.600411,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268034657,1.563751,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268034863,1.626851,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268035071,1.672751,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268035277,1.642391,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268035480,1.633511,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268035708,1.674911,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268035913,1.668371,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268036134,1.562671,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268036343,1.561651,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268036550,1.603831,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268036784,1.612351,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268037009,1.615111,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268037221,1.632331,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268037427,1.627711,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268037644,1.664671,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268037897,1.671211,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268038075,1.673311,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268038279,1.670611,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268038480,1.669231,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268038703,1.662391,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268038907,1.88184441,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268039112,1.79478441,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268039322,1.81914441,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268039523,1.615111,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268039740,1.616791,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268039973,1.82288995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268040208,1.78802995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268040576,1.36892995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268040931,1.73420995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268041136,1.77476995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268041345,1.76126995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268041552,1.76624995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268041784,1.75550995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268042010,1.75826995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268042229,1.36892995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268042856,1.27292995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268043069,1.65734995,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268043282,1.34737295,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268043501,1.31869295,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268043716,0.343257,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268044396,0.670514,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268045918,0.343257,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268048900,0.016,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268049530,0.670514,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268051163,0.016,30557.0,30556.0,0.01113788]
["bitfinex","BTCUSD",1688268051337,0.016,30557.0,30556.0,0.10733788]
["bitfinex","BTCUSD",1688268051542,0.016,30557.0,30556.0,0.76187188]
["bitfinex","BTCUSD",1688268051740,0.016,30557.0,30556.0,0.43460488]
["bitfinex","BTCUSD",1688268052194,0.016,30557.0,30556.0,0.10733788]
["bitfinex","BTCUSD",1688268052777,0.65448,30559.0,30556.0,0.43460488]
["bitfinex","BTCUSD",1688268052977,0.65448,30559.0,30558.0,0.0954]
["bitfinex","BTCUSD",1688268053361,0.87936404,30559.0,30558.0,0.0954]
["bitfinex","BTCUSD",1688268053562,0.87936404,30559.0,30557.0,0.0962]
["bitfinex","BTCUSD",1688268053761,0.89536404,30559.0,30557.0,0.0962]
["bitfinex","BTCUSD",1688268053959,0.67048,30559.0,30557.0,0.0962]
["bitfinex","BTCUSD",1688268054786,0.32723,30560.0,30557.0,0.0962]
["bitfinex","BTCUSD",1688268055018,0.654461,30560.0,30557.0,0.423455]
["bitfinex","BTCUSD",1688268055173,0.016,30559.0,30557.0,0.0962]
["bitfinex","BTCUSD",1688268055374,0.343236,30559.0,30557.0,0.0962]
["bitfinex","BTCUSD",1688268055802,0.327236,30559.0,30557.0,0.0962]
["bitfinex","BTCUSD",1688268056222,0.343236,30559.0,30557.0,0.0962]
["bitfinex","BTCUSD",1688268057286,0.670472,30559.0,30557.0,0.0962]
["bitfinex","BTCUSD",1688268057706,0.343236,30559.0,30557.0,0.0962]
["bitfinex","BTCUSD",1688268058125,0.016,30559.0,30557.0,0.423457]
["bitfinex","BTCUSD",1688268058771,0.016,30559.0,30558.0,0.0955]
["bitfinex","BTCUSD",1688268058991,0.016,30559.0,30558.0,0.749992]
["bitfinex","BTCUSD",1688268059198,0.016,30559.0,30558.0,1.077238]
["bitfinex","BTCUSD",1688268059409,0.327208,30562.0,30558.0,1.077238]
["bitfinex","BTCUSD",1688268059639,0.654416,30562.0,30561.0,0.0955]
["bitfinex","BTCUSD",1688268059890,0.981624,30562.0,30561.0,0.0955]
["bitfinex","BTCUSD",1688268060315,1.24611631,30562.0,30561.0,0.0955]
["bitfinex","BTCUSD",1688268061814,0.997624,30562.0,30561.0,0.0955]
["bitfinex","BTCUSD",1688268063789,0.997624,30562.0,30560.0,0.0956]
["bitfinex","BTCUSD",1688268064438,1.28795879,30562.0,30560.0,0.0956]
["bitfinex","BTCUSD",1688268064876,1.27195879,30562.0,30560.0,0.0956]
["bitfinex","BTCUSD",1688268065236,1.28795879,30562.0,30560.0,0.0956]
["bitfinex","BTCUSD",1688268065651,0.997624,30562.0,30560.0,0.0956]
["bitfinex","BTCUSD",1688268066031,0.343208,30562.0,30560.0,0.0956]
["bitfinex","BTCUSD",1688268066233,0.670411,30562.0,30560.0,0.0956]
["bitfinex","BTCUSD",1688268067502,0.343203,30562.0,30560.0,0.0956]
["bitfinex","BTCUSD",1688268067942,0.016,30562.0,30561.0,0.0955]
["bitfinex","BTCUSD",1688268068163,0.016,30562.0,30561.0,0.749928]
["bitfinex","BTCUSD",1688268068372,0.016,30562.0,30561.0,1.077142]
["bitfinex","BTCUSD",1688268069204,0.654346,30565.0,30561.0,1.077142]
["bitfinex","BTCUSD",1688268069393,0.327172,30565.0,30564.0,0.0962]
["bitfinex","BTCUSD",1688268069884,0.670346,30565.0,30564.0,0.0962]
["bitfinex","BTCUSD",1688268070090,1.21475669,30565.0,30564.0,0.0962]
["bitfinex","BTCUSD",1688268070750,1.21475669,30565.0,30562.0,0.0956]
["bitfinex","BTCUSD",1688268071191,1.19875669,30565.0,30562.0,0.0956]
["bitfinex","BTCUSD",1688268072066,1.21475669,30565.0,30562.0,0.0956]
["bitfinex","BTCUSD",1688268072278,0.24934088,30564.0,30562.0,0.0956]
["bitfinex","BTCUSD",1688268072494,0.981579,30563.0,30562.0,0.0956]
["bitfinex","BTCUSD",1688268072920,0.981579,30563.0,30561.0,0.096]
["bitfinex","BTCUSD",1688268073606,0.981579,30563.0,30560.0,0.0962]
["bitfinex","BTCUSD",1688268074015,0.997579,30563.0,30560.0,0.0962]
["bitfinex","BTCUSD",1688268074414,0.981579,30563.0,30560.0,0.0962]
["bitfinex","BTCUSD",1688268074774,1.21243926,30563.0,30560.0,0.0962]
["bitfinex","BTCUSD",1688268075180,1.22843926,30563.0,30560.0,0.0962]
["bitfinex","BTCUSD",1688268076421,1.22843926,30563.0,30560.0,0.423425]
["bitfinex","BTCUSD",1688268076992,0.981642,30561.0,30560.0,0.0962]
["bitfinex","BTCUSD",1688268077386,0.981642,30561.0,30558.0,0.096]
["bitfinex","BTCUSD",1688268077671,0.21535669,30560.0,30558.0,0.096]
["bitfinex","BTCUSD",1688268077893,0.65447,30559.0,30558.0,0.096]
["bitfinex","BTCUSD",1688268078524,0.981705,30559.0,30558.0,0.096]
["bitfinex","BTCUSD",1688268079812,0.65447,30559.0,30558.0,0.096]
["bitfinex","BTCUSD",1688268080030,0.327229,30560.0,30558.0,0.423246]
["bitfinex","BTCUSD",1688268080241,0.327229,30560.0,30558.0,0.750492]
["bitfinex","BTCUSD",1688268080466,0.327202,30563.0,30558.0,0.750492]
["bitfinex","BTCUSD",1688268080467,0.654442,30561.0,30558.0,0.750492]
["bitfinex","BTCUSD",1688268080678,0.32722,30561.0,30558.0,1.077738]
["bitfinex","BTCUSD",1688268080924,0.654438,30561.0,30558.0,1.077738]
["bitfinex","BTCUSD",1688268084064,0.327197,30563.0,30560.0,0.0955]
["bitfinex","BTCUSD",1688268084277,0.327197,30563.0,30560.0,0.42272]
["bitfinex","BTCUSD",1688268084715,0.327197,30563.0,30560.0,0.749945]
["bitfinex","BTCUSD",1688268085191,0.343197,30563.0,30560.0,0.749945]
["bitfinex","BTCUSD",1688268085617,0.016,30563.0,30560.0,0.749945]
["bitfinex","BTCUSD",1688268086808,0.343193,30563.0,30560.0,0.749945]
["bitfinex","BTCUSD",1688268088813,1.28154848,30563.0,30560.0,0.0955]
["bitfinex","BTCUSD",1688268089264,0.29792799,30562.0,30560.0,0.0955]
["bitfinex","BTCUSD",1688268089482,0.654428,30561.0,30560.0,0.0955]
["bitfinex","BTCUSD",1688268091486,0.981642,30561.0,30559.0,0.0962]
["bitfinex","BTCUSD",1688268102991,0.981642,30561.0,30558.0,0.0962]
["bitfinex","BTCUSD",1688268104877,0.981642,30561.0,30558.0,0.423446]
["bitfinex","BTCUSD",1688268105702,0.981642,30561.0,30558.0,0.750692]
["bitfinex","BTCUSD",1688268105912,0.654428,30561.0,30558.0,0.750692]
["bitfinex","BTCUSD",1688268106121,0.654428,30561.0,30558.0,1.077938]
["bitfinex","BTCUSD",1688268106566,0.327214,30561.0,30558.0,1.077938]
["bitfinex","BTCUSD",1688268107207,0.327214,30561.0,30558.0,0.981738]
["bitfinex","BTCUSD",1688268107839,0.654415,30562.0,30558.0,0.981738]
["bitfinex","BTCUSD",1688268108298,0.670415,30562.0,30558.0,0.981738]
["bitfinex","BTCUSD",1688268110250,0.670415,30562.0,30559.0,0.0957]
["bitfinex","BTCUSD",1688268110470,0.670415,30562.0,30560.0,0.65445]
["bitfinex","BTCUSD",1688268110917,0.997626,30562.0,30559.0,0.42293]
["bitfinex","BTCUSD",1688268111783,0.95720959,30562.0,30559.0,0.42293]
["bitfinex","BTCUSD",1688268112019,0.95720959,30562.0,30559.0,0.750165]
["bitfinex","BTCUSD",1688268112232,0.97320959,30562.0,30559.0,0.750165]
["bitfinex","BTCUSD",1688268112857,0.64599859,30562.0,30559.0,0.750165]
["bitfinex","BTCUSD",1688268113960,0.64599859,30562.0,30559.0,1.0774]
["bitfinex","BTCUSD",1688268116159,0.97320959,30562.0,30559.0,0.42293]
["bitfinex","BTCUSD",1688268121384,0.97320959,30562.0,30559.0,0.0957]
["bitfinex","BTCUSD",1688268122475,0.97320959,30562.0,30559.0,0.422935]
["bitfinex","BTCUSD",1688268122683,0.64599859,30562.0,30559.0,0.422935]
["bitfinex","BTCUSD",1688268123142,0.64599859,30562.0,30559.0,0.75017]
["bitfinex","BTCUSD",1688268123384,0.016,30562.0,30559.0,0.75017]
["bitfinex","BTCUSD",1688268123592,0.016,30562.0,30559.0,1.077405]
["bitfinex","BTCUSD",1688268123822,0.016,30562.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688268126084,0.016,30562.0,30559.0,1.06024329]
["bitfinex","BTCUSD",1688268126299,0.016,30562.0,30559.0,0.981705]
["bitfinex","BTCUSD",1688268127310,0.343205,30562.0,30559.0,0.65447]
["bitfinex","BTCUSD",1688268127513,0.343205,30562.0,30559.0,0.327235]
["bitfinex","BTCUSD",1688268127722,0.343205,30562.0,30558.0,0.94656281]
["bitfinex","BTCUSD",1688268127930,0.343205,30562.0,30558.0,0.61932181]
["bitfinex","BTCUSD",1688268128540,0.997613,30562.0,30558.0,0.94656781]
["bitfinex","BTCUSD",1688268128987,0.981613,30562.0,30558.0,0.82902429]
["bitfinex","BTCUSD",1688268129421,0.997613,30562.0,30558.0,0.82902429]
["bitfinex","BTCUSD",1688268130200,0.016,30562.0,30558.0,0.17453829]
["bitfinex","BTCUSD",1688268130339,0.016,30562.0,30558.0,0.50177429]
["bitfinex","BTCUSD",1688268130709,0.016,30562.0,30558.0,0.82901529]
["bitfinex","BTCUSD",1688268131330,0.016,30562.0,30558.0,1.15626129]
["bitfinex","BTCUSD",1688268132001,0.016,30562.0,30558.0,1.06026129]
["bitfinex","BTCUSD",1688268132220,0.016,30562.0,30560.0,0.0957]
["bitfinex","BTCUSD",1688268132422,0.016,30562.0,30560.0,0.750135]
["bitfinex","BTCUSD",1688268132842,0.1555,30563.0,30560.0,0.750135]
["bitfinex","BTCUSD",1688268133247,0.1555,30563.0,30560.0,0.654435]
["bitfinex","BTCUSD",1688268133499,0.016,30562.0,30560.0,0.654435]
["bitfinex","BTCUSD",1688268133898,0.95248319,30565.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268134109,0.1626,30564.0,30560.0,1.11212527]
["bitfinex","BTCUSD",1688268134313,0.016,30562.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268135090,0.1626,30564.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268135661,0.1786,30564.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268136673,0.505785,30564.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268137545,0.1786,30564.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268140077,0.505782,30564.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268140520,0.1786,30564.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268140728,0.4458786,30564.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268140934,1.1002456,30564.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268141360,0.832967,30564.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268141565,0.505782,30564.0,30560.0,0.98166]
["bitfinex","BTCUSD",1688268145407,0.505782,30564.0,30560.0,1.00813958]
["bitfinex","BTCUSD",1688268146072,0.1786,30564.0,30560.0,1.00813958]
["bitfinex","BTCUSD",1688268150883,0.25196576,30563.0,30560.0,1.00813958]
["bitfinex","BTCUSD",1688268151100,0.57916076,30563.0,30560.0,0.68091458]
["bitfinex","BTCUSD",1688268152152,0.57916076,30563.0,30560.0,0.35369458]
["bitfinex","BTCUSD",1688268152421,0.90635576,30563.0,30560.0,0.02647958]
["bitfinex","BTCUSD",1688268152605,0.92235576,30563.0,30560.0,0.02647958]
["bitfinex","BTCUSD",1688268152812,0.92235576,30563.0,30559.0,0.423329]
["bitfinex","BTCUSD",1688268153226,0.90635576,30563.0,30559.0,0.423329]
["bitfinex","BTCUSD",1688268153658,0.90635576,30563.0,30559.0,0.35311657]
["bitfinex","BTCUSD",1688268153872,0.90635576,30563.0,30559.0,0.02588757]
["bitfinex","BTCUSD",1688268154085,0.92235576,30563.0,30559.0,0.02588757]
["bitfinex","BTCUSD",1688268154315,0.92235576,30563.0,30558.0,1.37272229]
["bitfinex","BTCUSD",1688268154738,0.90635576,30563.0,30558.0,1.37272229]
["bitfinex","BTCUSD",1688268155171,0.92235576,30563.0,30558.0,1.37272229]
["bitfinex","BTCUSD",1688268156242,0.92235576,30563.0,30558.0,1.49026581]
["bitfinex","BTCUSD",1688268156661,0.92235576,30563.0,30558.0,1.37272229]
["bitfinex","BTCUSD",1688268156877,1.24955076,30563.0,30558.0,1.49026581]
["bitfinex","BTCUSD",1688268157090,0.92235576,30563.0,30558.0,1.49026581]
["bitfinex","BTCUSD",1688268157513,0.26899894,30562.0,30558.0,1.51615333]
["bitfinex","BTCUSD",1688268157719,0.59620194,30562.0,30558.0,1.51615333]
["bitfinex","BTCUSD",1688268158357,0.327203,30562.0,30558.0,1.51615333]
["bitfinex","BTCUSD",1688268158819,0.343203,30562.0,30558.0,1.51615333]
["bitfinex","BTCUSD",1688268161489,0.016,30562.0,30559.0,1.25742494]
["bitfinex","BTCUSD",1688268161703,0.016,30562.0,30559.0,0.73299729]
["bitfinex","BTCUSD",1688268162346,0.489786,30564.0,30559.0,0.73299729]
["bitfinex","BTCUSD",1688268162786,1.04751896,30564.0,30559.0,0.73299729]
["bitfinex","BTCUSD",1688268162993,0.21715231,30563.0,30559.0,0.73299729]
["bitfinex","BTCUSD",1688268163215,0.016,30562.0,30559.0,0.73299729]
["bitfinex","BTCUSD",1688268163458,0.87155031,30563.0,30559.0,0.73299729]
["bitfinex","BTCUSD",1688268164103,0.016,30562.0,30559.0,0.73299729]
["bitfinex","BTCUSD",1688268164287,0.016,30562.0,30559.0,0.40576529]
["bitfinex","BTCUSD",1688268164537,0.87155031,30563.0,30559.0,0.40576529]
["bitfinex","BTCUSD",1688268164752,0.654398,30563.0,30559.0,0.40576529]
["bitfinex","BTCUSD",1688268165202,0.016,30562.0,30559.0,0.73300029]
["bitfinex","BTCUSD",1688268165417,0.654398,30563.0,30559.0,0.73300029]
["bitfinex","BTCUSD",1688268165633,0.327196,30563.0,30559.0,0.73300029]
["bitfinex","BTCUSD",1688268165850,0.016,30562.0,30559.0,0.73300029]
["bitfinex","BTCUSD",1688268166504,0.816972,30564.0,30559.0,0.73300029]
["bitfinex","BTCUSD",1688268166728,1.144164,30564.0,30559.0,0.73300029]
["bitfinex","BTCUSD",1688268166949,1.144164,30564.0,30559.0,1.06023529]
["bitfinex","BTCUSD",1688268167155,0.016,30562.0,30559.0,1.06023529]
["bitfinex","BTCUSD",1688268167599,1.144164,30564.0,30559.0,1.06023529]
["bitfinex","BTCUSD",1688268167845,0.016,30562.0,30559.0,1.06023529]
["bitfinex","BTCUSD",1688268168273,1.144164,30564.0,30559.0,1.06023529]
["bitfinex","BTCUSD",1688268168912,0.016,30562.0,30559.0,1.06023529]
["bitfinex","BTCUSD",1688268170016,0.816972,30564.0,30559.0,1.06023529]
["bitfinex","BTCUSD",1688268170242,0.016,30562.0,30559.0,1.06023529]
["bitfinex","BTCUSD",1688268170874,0.016,30562.0,30559.0,0.73300029]
["bitfinex","BTCUSD",1688268171292,0.016,30562.0,30559.0,1.06023529]
["bitfinex","BTCUSD",1688268172353,0.016,30562.0,30559.0,0.73300029]
["bitfinex","BTCUSD",1688268172772,0.016,30562.0,30559.0,0.07853829]
["bitfinex","BTCUSD",1688268172773,0.9618286,30562.0,30559.0,0.07853829]
["bitfinex","BTCUSD",1688268172995,1.2890366,30562.0,30559.0,0.07853829]
["bitfinex","BTCUSD",1688268173178,1.2890366,30562.0,30559.0,0.40577129]
["bitfinex","BTCUSD",1688268173416,1.2890366,30562.0,30559.0,0.07853829]
["bitfinex","BTCUSD",1688268173624,1.2890366,30562.0,30559.0,0.40577329]
["bitfinex","BTCUSD",1688268174044,1.2890366,30562.0,30559.0,0.07853829]
["bitfinex","BTCUSD",1688268175547,0.016,30562.0,30559.0,0.40577329]
["bitfinex","BTCUSD",1688268175759,0.016,30562.0,30560.0,0.096]
["bitfinex","BTCUSD",1688268176371,0.816967,30564.0,30560.0,0.096]
["bitfinex","BTCUSD",1688268176786,0.016,30562.0,30560.0,0.096]
["bitfinex","BTCUSD",1688268177198,0.816967,30564.0,30560.0,0.096]
["bitfinex","BTCUSD",1688268177407,0.489782,30564.0,30560.0,0.096]
["bitfinex","BTCUSD",1688268177825,0.505782,30564.0,30560.0,0.096]
["bitfinex","BTCUSD",1688268178059,1.05215944,30564.0,30560.0,0.327221]
["bitfinex","BTCUSD",1688268178270,1.37934544,30564.0,30559.0,0.73300429]
["bitfinex","BTCUSD",1688268178908,1.05215944,30564.0,30559.0,0.73300429]
["bitfinex","BTCUSD",1688268179147,0.38179144,30564.0,30559.0,0.73300429]
["bitfinex","BTCUSD",1688268179566,0.72497444,30564.0,30559.0,0.73300429]
["bitfinex","BTCUSD",1688268181279,0.39779144,30564.0,30559.0,0.73300429]
["bitfinex","BTCUSD",1688268181523,0.72497444,30564.0,30559.0,0.73300429]
["bitfinex","BTCUSD",1688268183716,0.72497444,30564.0,30559.0,0.82850429]
["bitfinex","BTCUSD",1688268185262,0.72497544,30564.0,30559.0,1.15573929]
["bitfinex","BTCUSD",1688268185693,0.39779144,30564.0,30559.0,1.15573929]
["bitfinex","BTCUSD",1688268187344,0.72497444,30564.0,30559.0,1.15573929]
["bitfinex","BTCUSD",1688268187600,0.016,30564.0,30559.0,1.15573929]
["bitfinex","BTCUSD",1688268187815,0.016,30564.0,30563.0,1.19744352]
["bitfinex","BTCUSD",1688268188026,0.016,30564.0,30563.0,4.0446514]
["bitfinex","BTCUSD",1688268188245,0.016,30564.0,30563.0,4.3718444]
["bitfinex","BTCUSD",1688268188679,0.016,30564.0,30563.0,4.53254054]
["bitfinex","BTCUSD",1688268188891,0.016,30564.0,30563.0,4.48048702]
["bitfinex","BTCUSD",1688268189087,0.00098213,30570.0,30565.0,0.4]
["bitfinex","BTCUSD",1688268189301,0.00098213,30570.0,30567.0,0.0956]
["bitfinex","BTCUSD",1688268189563,0.00098213,30570.0,30567.0,0.88035727]
["bitfinex","BTCUSD",1688268189768,0.654224,30571.0,30567.0,0.749892]
["bitfinex","BTCUSD",1688268189976,0.34312,30570.0,30567.0,0.422743]
["bitfinex","BTCUSD",1688268190187,0.67024,30570.0,30567.0,0.422743]
["bitfinex","BTCUSD",1688268190424,0.67024,30570.0,30567.0,0.0956]
["bitfinex","BTCUSD",1688268190643,0.65424,30570.0,30567.0,0.422749]
["bitfinex","BTCUSD",1688268191114,0.67024,30570.0,30567.0,0.0956]
["bitfinex","BTCUSD",1688268191547,0.67024,30570.0,30567.0,0.422749]
["bitfinex","BTCUSD",1688268192177,0.67024,30570.0,30567.0,0.0956]
["bitfinex","BTCUSD",1688268192600,0.67024,30570.0,30567.0,0.749892]
["bitfinex","BTCUSD",1688268192815,0.016,30570.0,30567.0,1.077042]
["bitfinex","BTCUSD",1688268193455,0.343119,30570.0,30567.0,1.077042]
["bitfinex","BTCUSD",1688268194333,0.670238,30570.0,30567.0,0.422743]
["bitfinex","BTCUSD",1688268194549,0.21820071,30569.0,30566.0,0.998612]
["bitfinex","BTCUSD",1688268194790,0.327139,30568.0,30566.0,0.998612]
["bitfinex","BTCUSD",1688268195005,0.327139,30568.0,30566.0,0.3443]
["bitfinex","BTCUSD",1688268195462,0.327139,30568.0,30565.0,1.0455]
["bitfinex","BTCUSD",1688268195684,0.981417,30568.0,30565.0,0.95]
["bitfinex","BTCUSD",1688268196556,0.654278,30568.0,30565.0,0.95]
["bitfinex","BTCUSD",1688268196772,0.87321268,30568.0,30565.0,0.97619345]
["bitfinex","BTCUSD",1688268196985,1.20035168,30568.0,30565.0,0.97619345]
["bitfinex","BTCUSD",1688268197377,1.20035168,30568.0,30565.0,1.30336445]
["bitfinex","BTCUSD",1688268197657,1.20035168,30568.0,30565.0,0.97619345]
["bitfinex","BTCUSD",1688268198547,1.20035168,30568.0,30565.0,1.30336345]
["bitfinex","BTCUSD",1688268199670,0.87321268,30568.0,30565.0,1.30336345]
["bitfinex","BTCUSD",1688268201794,0.87321268,30568.0,30565.0,1.63053445]
["bitfinex","BTCUSD",1688268201795,0.981417,30568.0,30565.0,1.63053445]
["bitfinex","BTCUSD",1688268202004,0.654278,30568.0,30565.0,1.30336345]
["bitfinex","BTCUSD",1688268202429,0.654278,30568.0,30565.0,1.63053445]
["bitfinex","BTCUSD",1688268204254,0.91222432,30569.0,30565.0,1.63053445]
["bitfinex","BTCUSD",1688268204625,0.327144,30568.0,30565.0,1.95770545]
["bitfinex","BTCUSD",1688268206170,0.654272,30569.0,30565.0,1.63053445]
["bitfinex","BTCUSD",1688268206377,0.327135,30569.0,30565.0,1.95770545]
["bitfinex","BTCUSD",1688268206606,1.08557572,30570.0,30565.0,1.95770545]
["bitfinex","BTCUSD",1688268207070,0.016,30569.0,30565.0,1.95770545]
["bitfinex","BTCUSD",1688268207509,8.33e-05,30567.0,30565.0,1.95770545]
["bitfinex","BTCUSD",1688268213483,8.33e-05,30567.0,30565.0,1.63053445]
["bitfinex","BTCUSD",1688268213686,8.33e-05,30567.0,30565.0,1.72673445]
["bitfinex","BTCUSD",1688268214130,8.33e-05,30567.0,30565.0,2.05390545]
["bitfinex","BTCUSD",1688268224885,8.33e-05,30567.0,30566.0,3.12665255]
["bitfinex","BTCUSD",1688268225147,8.33e-05,30567.0,30566.0,5.38157507]
["bitfinex","BTCUSD",1688268225365,8.33e-05,30567.0,30566.0,6.05742531]
["bitfinex","BTCUSD",1688268225581,8.33e-05,30567.0,30566.0,6.98924153]
["bitfinex","BTCUSD",1688268225809,8.33e-05,30567.0,30566.0,6.88826706]
["bitfinex","BTCUSD",1688268226022,8.33e-05,30567.0,30566.0,6.85416516]
["bitfinex","BTCUSD",1688268226243,8.33e-05,30567.0,30566.0,6.86970516]
["bitfinex","BTCUSD",1688268226491,8.33e-05,30567.0,30566.0,7.0436013]
["bitfinex","BTCUSD",1688268226750,8.33e-05,30567.0,30566.0,6.97970122]
["bitfinex","BTCUSD",1688268226969,8.33e-05,30567.0,30566.0,6.97868122]
["bitfinex","BTCUSD",1688268227181,8.33e-05,30567.0,30566.0,6.98150122]
["bitfinex","BTCUSD",1688268227404,8.33e-05,30567.0,30566.0,6.83638508]
["bitfinex","BTCUSD",1688268227716,8.33e-05,30567.0,30566.0,7.03609978]
["bitfinex","BTCUSD",1688268227975,8.33e-05,30567.0,30566.0,7.03447978]
["bitfinex","BTCUSD",1688268228231,8.33e-05,30567.0,30566.0,7.04161978]
["bitfinex","BTCUSD",1688268228500,8.33e-05,30567.0,30566.0,7.04887978]
["bitfinex","BTCUSD",1688268228838,8.33e-05,30567.0,30566.0,7.04599978]
["bitfinex","BTCUSD",1688268229026,8.33e-05,30567.0,30566.0,7.03879978]
["bitfinex","BTCUSD",1688268229289,8.33e-05,30567.0,30566.0,7.04005978]
["bitfinex","BTCUSD",1688268229539,8.33e-05,30567.0,30566.0,7.03729978]
["bitfinex","BTCUSD",1688268229790,8.33e-05,30567.0,30566.0,7.01653978]
["bitfinex","BTCUSD",1688268230064,8.33e-05,30567.0,30566.0,7.00885978]
["bitfinex","BTCUSD",1688268230286,8.33e-05,30567.0,30566.0,7.03879978]
["bitfinex","BTCUSD",1688268230537,8.33e-05,30567.0,30566.0,7.04119978]
["bitfinex","BTCUSD",1688268230801,8.33e-05,30567.0,30566.0,7.04005978]
["bitfinex","BTCUSD",1688268231075,8.33e-05,30567.0,30566.0,7.03801978]
["bitfinex","BTCUSD",1688268231330,8.33e-05,30567.0,30566.0,7.03531978]
["bitfinex","BTCUSD",1688268231555,8.33e-05,30567.0,30566.0,7.074081]
["bitfinex","BTCUSD",1688268231827,8.33e-05,30567.0,30566.0,7.096461]
["bitfinex","BTCUSD",1688268232120,8.33e-05,30567.0,30566.0,7.111101]
["bitfinex","BTCUSD",1688268232359,8.33e-05,30567.0,30566.0,7.28403294]
["bitfinex","BTCUSD",1688268232617,8.33e-05,30567.0,30566.0,7.046181]
["bitfinex","BTCUSD",1688268232882,8.33e-05,30567.0,30566.0,7.058301]
["bitfinex","BTCUSD",1688268233120,8.33e-05,30567.0,30566.0,7.204881]
["bitfinex","BTCUSD",1688268233375,0.15108633,30578.0,30574.0,1.308276]
["bitfinex","BTCUSD",1688268233610,0.00098633,30578.0,30575.0,0.13046527]
["bitfinex","BTCUSD",1688268233859,0.00098633,30578.0,30576.0,0.981159]
["bitfinex","BTCUSD",1688268234104,0.21404747,30579.0,30576.0,1.11162427]
["bitfinex","BTCUSD",1688268234318,0.005,30578.0,30576.0,1.11162427]
["bitfinex","BTCUSD",1688268234530,0.005,30578.0,30576.0,0.981159]
["bitfinex","BTCUSD",1688268235384,0.21404747,30579.0,30576.0,0.981159]
["bitfinex","BTCUSD",1688268235910,0.005,30578.0,30576.0,0.981159]
["bitfinex","BTCUSD",1688268236379,0.65403,30580.0,30576.0,0.981159]
["bitfinex","BTCUSD",1688268236629,0.93582756,30580.0,30576.0,0.981159]
["bitfinex","BTCUSD",1688268236879,0.005,30578.0,30576.0,0.981159]
["bitfinex","BTCUSD",1688268238585,0.25290223,30578.0,30576.0,0.981159]
["bitfinex","BTCUSD",1688268239823,0.005,30578.0,30576.0,0.981159]
["bitfinex","BTCUSD",1688268241590,0.005,30578.0,30576.0,0.654106]
["bitfinex","BTCUSD",1688268243107,0.005,30578.0,30576.0,0.981159]
["bitfinex","BTCUSD",1688268243315,0.28911689,30577.0,30576.0,0.327053]
["bitfinex","BTCUSD",1688268243543,0.28911689,30577.0,30575.0,0.327055]
["bitfinex","BTCUSD",1688268243544,0.71235989,30577.0,30575.0,0.327055]
["bitfinex","BTCUSD",1688268243790,0.38531689,30577.0,30575.0,0.654114]
["bitfinex","BTCUSD",1688268244016,0.23271325,30576.0,30575.0,0.654114]
["bitfinex","BTCUSD",1688268244261,0.23271325,30576.0,30575.0,0.650673]
["bitfinex","BTCUSD",1688268244974,0.23771325,30576.0,30575.0,0.650673]
["bitfinex","BTCUSD",1688268245882,0.005,30576.0,30575.0,0.977737]
["bitfinex","BTCUSD",1688268255257,0.1557,30579.0,30575.0,0.977737]
["bitfinex","BTCUSD",1688268256472,0.1607,30579.0,30575.0,0.977737]
["bitfinex","BTCUSD",1688268262573,0.487722,30579.0,30575.0,0.977737]
["bitfinex","BTCUSD",1688268263010,0.1607,30579.0,30575.0,0.977737]
["bitfinex","BTCUSD",1688268267159,0.42435565,30579.0,30575.0,0.977737]
["bitfinex","BTCUSD",1688268267381,0.27169576,30578.0,30575.0,0.977737]
["bitfinex","BTCUSD",1688268268857,0.59872876,30578.0,30575.0,0.977737]
["bitfinex","BTCUSD",1688268269260,0.59872876,30578.0,30575.0,0.650673]
["bitfinex","BTCUSD",1688268269676,0.92576176,30578.0,30575.0,0.650673]
["bitfinex","BTCUSD",1688268269888,1.25279476,30578.0,30575.0,0.650673]
["bitfinex","BTCUSD",1688268270104,1.25279476,30578.0,30575.0,0.323614]
["bitfinex","BTCUSD",1688268270562,0.27507382,30577.0,30575.0,0.323614]
["bitfinex","BTCUSD",1688268270778,0.60212082,30577.0,30575.0,0.323614]
["bitfinex","BTCUSD",1688268271004,0.60212082,30577.0,30575.0,0.650678]
["bitfinex","BTCUSD",1688268275502,0.28358159,30576.0,30574.0,0.68022772]
["bitfinex","BTCUSD",1688268275728,0.28358159,30576.0,30574.0,0.02608872]
["bitfinex","BTCUSD",1688268276084,0.28358159,30576.0,30573.0,1.054165]
["bitfinex","BTCUSD",1688268276333,0.28358159,30576.0,30573.0,0.727082]
["bitfinex","BTCUSD",1688268277467,0.28358159,30576.0,30573.0,0.757082]
["bitfinex","BTCUSD",1688268277910,0.28358159,30576.0,30573.0,1.084167]
["bitfinex","BTCUSD",1688268279585,0.28358159,30576.0,30573.0,1.11088131]
["bitfinex","BTCUSD",1688268279799,0.28358159,30576.0,30573.0,1.43796631]
["bitfinex","BTCUSD",1688268280427,0.28358159,30576.0,30574.0,0.327075]
["bitfinex","BTCUSD",1688268280640,0.28358159,30576.0,30573.0,1.11086931]
["bitfinex","BTCUSD",1688268280862,0.28358159,30576.0,30573.0,0.78379131]
["bitfinex","BTCUSD",1688268281072,0.28358159,30576.0,30573.0,1.11087631]
["bitfinex","BTCUSD",1688268281937,0.28358159,30576.0,30573.0,1.08087631]
["bitfinex","BTCUSD",1688268282357,0.28358159,30576.0,30573.0,1.11087631]
["bitfinex","BTCUSD",1688268282565,0.28358159,30576.0,30573.0,0.45671431]
["bitfinex","BTCUSD",1688268282777,0.61063559,30576.0,30573.0,0.45671431]
["bitfinex","BTCUSD",1688268283107,0.28358159,30576.0,30573.0,0.78379631]
["bitfinex","BTCUSD",1688268283539,0.28358159,30576.0,30573.0,1.11088131]
["bitfinex","BTCUSD",1688268285857,0.750294,30577.0,30573.0,1.11088131]
["bitfinex","BTCUSD",1688268286075,0.327047,30577.0,30573.0,1.11088131]
["bitfinex","BTCUSD",1688268286286,0.54407749,30577.0,30573.0,1.11088131]
["bitfinex","BTCUSD",1688268286916,0.87112449,30577.0,30573.0,1.08088131]
["bitfinex","BTCUSD",1688268287582,0.87112449,30577.0,30573.0,1.11088131]
["bitfinex","BTCUSD",1688268290392,0.87112449,30577.0,30573.0,0.78379631]
["bitfinex","BTCUSD",1688268290830,0.87112449,30577.0,30573.0,0.45671431]
["bitfinex","BTCUSD",1688268291694,0.54407749,30577.0,30573.0,0.78379931]
["bitfinex","BTCUSD",1688268292370,0.54407749,30577.0,30573.0,0.45671431]
["bitfinex","BTCUSD",1688268294948,0.2670927,30576.0,30573.0,0.45671431]
["bitfinex","BTCUSD",1688268295179,0.2670927,30576.0,30573.0,0.05671431]
["bitfinex","BTCUSD",1688268295180,0.0961,30574.0,30573.0,0.05671431]
["bitfinex","BTCUSD",1688268295400,0.0961,30574.0,30573.0,0.03]
["bitfinex","BTCUSD",1688268295401,0.75025,30574.0,30573.0,0.03]
["bitfinex","BTCUSD",1688268295617,1.077325,30574.0,30573.0,0.03]
["bitfinex","BTCUSD",1688268296114,1.077325,30574.0,30571.0,0.7]
["bitfinex","BTCUSD",1688268296324,1.077325,30574.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268296325,1.3488226,30574.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268297413,1.0217476,30574.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268297626,0.6946726,30574.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268298525,0.423175,30574.0,30572.0,0.727092]
["bitfinex","BTCUSD",1688268298736,0.423175,30574.0,30572.0,1.054188]
["bitfinex","BTCUSD",1688268299161,0.0961,30574.0,30572.0,1.381284]
["bitfinex","BTCUSD",1688268303741,0.654137,30575.0,30572.0,1.381284]
["bitfinex","BTCUSD",1688268303949,0.327067,30575.0,30572.0,1.381284]
["bitfinex","BTCUSD",1688268307952,0.654135,30575.0,30572.0,1.381284]
["bitfinex","BTCUSD",1688268308165,0.90371734,30575.0,30572.0,1.054188]
["bitfinex","BTCUSD",1688268308376,0.25944656,30574.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268308589,0.327085,30573.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268309225,0.57484856,30573.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268309859,0.90193356,30573.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268314369,0.327085,30573.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268314800,0.654164,30574.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268315214,0.981247,30574.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268316012,1.23834079,30574.0,30572.0,0.4]
["bitfinex","BTCUSD",1688268322059,0.981247,30574.0,30572.0,0.727094]
["bitfinex","BTCUSD",1688268322264,0.654164,30574.0,30572.0,0.727094]
["bitfinex","BTCUSD",1688268323089,0.654139,30575.0,30572.0,1.381286]
["bitfinex","BTCUSD",1688268326228,0.327068,30575.0,30572.0,1.381286]
["bitfinex","BTCUSD",1688268326445,0.327039,30578.0,30572.0,1.381286]
["bitfinex","BTCUSD",1688268326661,0.15760992,30579.0,30575.0,0.0954]
["bitfinex","BTCUSD",1688268326662,0.00098592,30579.0,30575.0,0.0954]
["bitfinex","BTCUSD",1688268326895,0.26279509,30578.0,30575.0,0.0954]
["bitfinex","BTCUSD",1688268327090,0.58982809,30578.0,30575.0,0.0954]
["bitfinex","BTCUSD",1688268327299,0.32800692,30579.0,30575.0,0.0954]
["bitfinex","BTCUSD",1688268327300,0.66003392,30579.0,30575.0,0.0954]
["bitfinex","BTCUSD",1688268327515,0.66003392,30579.0,30575.0,0.654126]
["bitfinex","BTCUSD",1688268327929,0.65503392,30579.0,30575.0,0.654126]
["bitfinex","BTCUSD",1688268328362,0.66003392,30579.0,30575.0,0.654126]
["bitfinex","BTCUSD",1688268328575,0.98705992,30579.0,30575.0,0.654126]
["bitfinex","BTCUSD",1688268329206,0.66003292,30579.0,30575.0,0.654126]
["bitfinex","BTCUSD",1688268329422,0.66003292,30579.0,30575.0,1.07739]
["bitfinex","BTCUSD",1688268329423,0.33300692,30579.0,30575.0,1.07739]
["bitfinex","BTCUSD",1688268329655,0.66002792,30579.0,30575.0,1.07739]
["bitfinex","BTCUSD",1688268330336,0.98704892,30579.0,30575.0,0.750326]
["bitfinex","BTCUSD",1688268330567,0.66002792,30579.0,30575.0,0.750326]
["bitfinex","BTCUSD",1688268332888,0.98704892,30579.0,30576.0,0.00084179]
["bitfinex","BTCUSD",1688268333094,0.98704892,30579.0,30576.0,0.32789379]
["bitfinex","BTCUSD",1688268333302,0.986063,30579.0,30576.0,0.32789379]
["bitfinex","BTCUSD",1688268333952,1.23363181,30579.0,30576.0,0.00062495]
["bitfinex","BTCUSD",1688268334355,1.23863181,30579.0,30576.0,0.00062495]
["bitfinex","BTCUSD",1688268334580,1.23863181,30579.0,30576.0,0.32767695]
["bitfinex","BTCUSD",1688268334984,1.23863181,30579.0,30576.0,0.32788523]
["bitfinex","BTCUSD",1688268335194,1.23863181,30579.0,30576.0,0.00083323]
["bitfinex","BTCUSD",1688268338395,0.28532371,30578.0,30576.0,0.00083323]
["bitfinex","BTCUSD",1688268338610,0.93940371,30578.0,30576.0,0.00083323]
["bitfinex","BTCUSD",1688268338836,1.26644371,30578.0,30576.0,0.00083323]
["bitfinex","BTCUSD",1688268339050,1.26644371,30578.0,30573.0,0.749366]
["bitfinex","BTCUSD",1688268339264,1.35311341,30578.0,30573.0,0.422283]
["bitfinex","BTCUSD",1688268339477,1.35311341,30578.0,30573.0,0.0952]
["bitfinex","BTCUSD",1688268339900,1.26644371,30578.0,30573.0,0.0952]
["bitfinex","BTCUSD",1688268340110,1.27144371,30578.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268340538,0.22179398,30577.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268340749,0.981159,30576.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268342424,0.986159,30576.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268344039,0.986159,30576.0,30572.0,1.635474]
["bitfinex","BTCUSD",1688268344250,0.986159,30576.0,30572.0,1.476674]
["bitfinex","BTCUSD",1688268344459,0.986159,30576.0,30572.0,1.149582]
["bitfinex","BTCUSD",1688268345100,0.986159,30576.0,30573.0,0.00083816]
["bitfinex","BTCUSD",1688268345525,0.981159,30576.0,30573.0,0.00083816]
["bitfinex","BTCUSD",1688268345938,0.986159,30576.0,30573.0,0.00083816]
["bitfinex","BTCUSD",1688268346144,0.986159,30576.0,30572.0,1.149582]
["bitfinex","BTCUSD",1688268346888,0.986159,30576.0,30573.0,0.00083816]
["bitfinex","BTCUSD",1688268347713,0.981159,30576.0,30573.0,0.00083816]
["bitfinex","BTCUSD",1688268347910,0.981159,30576.0,30572.0,0.822492]
["bitfinex","BTCUSD",1688268348121,0.986159,30576.0,30572.0,0.822492]
["bitfinex","BTCUSD",1688268348985,0.981159,30576.0,30573.0,0.00083816]
["bitfinex","BTCUSD",1688268349186,0.986159,30576.0,30573.0,0.00083816]
["bitfinex","BTCUSD",1688268350010,0.981159,30576.0,30572.0,1.149584]
["bitfinex","BTCUSD",1688268350451,0.659106,30576.0,30572.0,1.149584]
["bitfinex","BTCUSD",1688268350665,0.332053,30576.0,30572.0,1.47668]
["bitfinex","BTCUSD",1688268350883,0.659106,30576.0,30572.0,1.54215]
["bitfinex","BTCUSD",1688268351062,0.659106,30576.0,30573.0,0.00083816]
["bitfinex","BTCUSD",1688268351306,0.654106,30576.0,30574.0,0.65415]
["bitfinex","BTCUSD",1688268351755,0.659106,30576.0,30574.0,0.65415]
["bitfinex","BTCUSD",1688268351966,0.654106,30576.0,30575.0,0.0008346]
["bitfinex","BTCUSD",1688268352611,0.659106,30576.0,30575.0,0.0008346]
["bitfinex","BTCUSD",1688268352838,0.327053,30576.0,30575.0,0.3278986]
["bitfinex","BTCUSD",1688268353056,0.327053,30576.0,30575.0,0.0008346]
["bitfinex","BTCUSD",1688268353709,0.332053,30576.0,30575.0,0.0008346]
["bitfinex","BTCUSD",1688268354151,0.332053,30576.0,30575.0,0.32768995]
["bitfinex","BTCUSD",1688268354991,0.332053,30576.0,30575.0,0.3278986]
["bitfinex","BTCUSD",1688268356093,0.332053,30576.0,30575.0,0.0008346]
["bitfinex","BTCUSD",1688268357433,0.659106,30576.0,30575.0,0.0008346]
["bitfinex","BTCUSD",1688268358096,0.986159,30576.0,30573.0,0.422482]
["bitfinex","BTCUSD",1688268359115,1.25972429,30576.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268359472,1.26472429,30576.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268359885,1.25972429,30576.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268360095,0.93267129,30576.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268360520,0.93767129,30576.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268361150,1.26472429,30576.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268363876,0.659106,30576.0,30572.0,0.82259]
["bitfinex","BTCUSD",1688268364080,0.659106,30576.0,30573.0,0.327085]
["bitfinex","BTCUSD",1688268364321,0.659106,30576.0,30573.0,0.65417]
["bitfinex","BTCUSD",1688268364734,0.654106,30576.0,30573.0,0.65417]
["bitfinex","BTCUSD",1688268364936,0.654106,30576.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268365144,0.654106,30576.0,30574.0,0.65497638]
["bitfinex","BTCUSD",1688268365551,0.659106,30576.0,30574.0,0.65497638]
["bitfinex","BTCUSD",1688268365770,0.654106,30576.0,30574.0,0.65497638]
["bitfinex","BTCUSD",1688268365986,0.24758969,30575.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268366192,0.57465369,30575.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268366643,0.90171769,30575.0,30574.0,0.00083638]
["bitfinex","BTCUSD",1688268367097,0.90171769,30575.0,30573.0,0.327083]
["bitfinex","BTCUSD",1688268368199,0.90171769,30575.0,30574.0,0.00083693]
["bitfinex","BTCUSD",1688268368605,0.654128,30575.0,30574.0,0.00083693]
["bitfinex","BTCUSD",1688268370305,0.327064,30575.0,30574.0,0.00083693]
["bitfinex","BTCUSD",1688268371550,0.654113,30576.0,30574.0,0.32791193]
["bitfinex","BTCUSD",1688268371756,0.654113,30576.0,30574.0,0.65498693]
["bitfinex","BTCUSD",1688268373020,0.659113,30576.0,30574.0,0.65477769]
["bitfinex","BTCUSD",1688268373841,0.332053,30576.0,30574.0,0.65477769]
["bitfinex","BTCUSD",1688268375098,0.332053,30576.0,30574.0,0.65498692]
["bitfinex","BTCUSD",1688268377889,0.659112,30576.0,30574.0,0.65498692]
["bitfinex","BTCUSD",1688268379588,0.005,30576.0,30574.0,0.65498692]
["bitfinex","BTCUSD",1688268379797,0.005,30576.0,30574.0,0.98206192]
["bitfinex","BTCUSD",1688268381785,0.332053,30576.0,30574.0,0.32791192]
["bitfinex","BTCUSD",1688268382101,0.659108,30576.0,30574.0,0.32791192]
["bitfinex","BTCUSD",1688268384019,0.90720817,30576.0,30574.0,0.32791192]
["bitfinex","BTCUSD",1688268385250,0.659108,30576.0,30574.0,0.32791192]
["bitfinex","BTCUSD",1688268385656,0.659108,30576.0,30574.0,0.65498692]
["bitfinex","BTCUSD",1688268386028,0.659108,30576.0,30574.0,0.00083692]
["bitfinex","BTCUSD",1688268390014,0.986163,30576.0,30574.0,0.32791092]
["bitfinex","BTCUSD",1688268391740,0.986163,30576.0,30574.0,0.00083692]
["bitfinex","BTCUSD",1688268393801,0.659108,30576.0,30574.0,0.00083692]
["bitfinex","BTCUSD",1688268394011,0.25154206,30575.0,30574.0,0.00083692]
["bitfinex","BTCUSD",1688268394220,0.57860606,30575.0,30574.0,0.00062756]
["bitfinex","BTCUSD",1688268396006,0.90567006,30575.0,30574.0,0.00062756]
["bitfinex","BTCUSD",1688268397043,0.90567006,30575.0,30572.0,1.22791832]
["bitfinex","BTCUSD",1688268397672,0.90567006,30575.0,30572.0,1.149583]
["bitfinex","BTCUSD",1688268398085,0.90567006,30575.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268398964,0.90567006,30575.0,30572.0,0.82249]
["bitfinex","BTCUSD",1688268399398,1.23273406,30575.0,30572.0,0.82249]
["bitfinex","BTCUSD",1688268399625,0.26009286,30574.0,30572.0,0.4954]
["bitfinex","BTCUSD",1688268399862,0.58717186,30574.0,30572.0,0.4954]
["bitfinex","BTCUSD",1688268400079,0.91425486,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268400500,0.654162,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268400927,0.654162,30574.0,30572.0,0.822495]
["bitfinex","BTCUSD",1688268401960,0.654162,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268403049,0.654162,30574.0,30572.0,0.822495]
["bitfinex","BTCUSD",1688268403699,0.654162,30574.0,30572.0,0.727095]
["bitfinex","BTCUSD",1688268403899,0.654162,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268404939,0.654162,30574.0,30572.0,1.054188]
["bitfinex","BTCUSD",1688268405387,0.327079,30574.0,30572.0,0.727093]
["bitfinex","BTCUSD",1688268405923,0.327079,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268407018,0.327079,30574.0,30572.0,1.054189]
["bitfinex","BTCUSD",1688268407240,0.327079,30574.0,30572.0,0.727093]
["bitfinex","BTCUSD",1688268408048,0.327079,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268409056,0.327079,30574.0,30572.0,1.054186]
["bitfinex","BTCUSD",1688268410011,0.327079,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268411047,0.327079,30574.0,30572.0,0.727093]
["bitfinex","BTCUSD",1688268412087,0.327079,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268413127,0.327079,30574.0,30572.0,1.054186]
["bitfinex","BTCUSD",1688268413358,0.327079,30574.0,30572.0,0.727093]
["bitfinex","BTCUSD",1688268414219,0.327079,30574.0,30573.0,0.0006289]
["bitfinex","BTCUSD",1688268415068,0.327079,30574.0,30572.0,1.054184]
["bitfinex","BTCUSD",1688268416030,0.327079,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268416430,0.327079,30574.0,30573.0,0.32792353]
["bitfinex","BTCUSD",1688268416885,0.327079,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268418160,0.327079,30574.0,30572.0,1.054184]
["bitfinex","BTCUSD",1688268419003,0.327079,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268419208,0.327075,30574.0,30573.0,0.00083853]
["bitfinex","BTCUSD",1688268420029,0.327075,30574.0,30572.0,1.054188]
["bitfinex","BTCUSD",1688268420246,0.327075,30574.0,30571.0,0.69623732]
["bitfinex","BTCUSD",1688268420247,0.27081444,30573.0,30571.0,0.07833532]
["bitfinex","BTCUSD",1688268420455,0.27081444,30573.0,30570.0,0.11750298]
["bitfinex","BTCUSD",1688268420456,0.654192,30572.0,30570.0,0.47833532]
["bitfinex","BTCUSD",1688268420663,0.981288,30572.0,30570.0,0.47833532]
["bitfinex","BTCUSD",1688268420884,0.981288,30572.0,30570.0,0.4]
["bitfinex","BTCUSD",1688268421096,1.22878817,30572.0,30571.0,0.00084209]
["bitfinex","BTCUSD",1688268421299,0.90169217,30572.0,30571.0,0.00084209]
["bitfinex","BTCUSD",1688268422839,1.22878817,30572.0,30571.0,0.00084209]
["bitfinex","BTCUSD",1688268423058,0.654192,30572.0,30571.0,0.00084209]
["bitfinex","BTCUSD",1688268423272,1.077388,30572.0,30571.0,0.00084209]
["bitfinex","BTCUSD",1688268423722,1.36011626,30572.0,30571.0,0.00084209]
["bitfinex","BTCUSD",1688268424140,1.36011626,30572.0,30566.0,1.13265532]
["bitfinex","BTCUSD",1688268424353,0.0956,30571.0,30567.0,1.1786027]
["bitfinex","BTCUSD",1688268424563,1.308479,30570.0,30567.0,1.1786027]
["bitfinex","BTCUSD",1688268424990,1.308479,30570.0,30566.0,1.18827466]
["bitfinex","BTCUSD",1688268425272,1.308479,30570.0,30568.0,0.00084992]
["bitfinex","BTCUSD",1688268426111,1.308479,30570.0,30566.0,0.78278334]
["bitfinex","BTCUSD",1688268426345,1.58871568,30570.0,30566.0,0.78278334]
["bitfinex","BTCUSD",1688268426552,1.58871568,30570.0,30566.0,0.75278334]
["bitfinex","BTCUSD",1688268426971,1.58871568,30570.0,30566.0,0.78278334]
["bitfinex","BTCUSD",1688268427185,1.58871568,30570.0,30567.0,0.00085169]
["bitfinex","BTCUSD",1688268428043,1.58871568,30570.0,30566.0,0.78278334]
["bitfinex","BTCUSD",1688268428471,1.58871568,30570.0,30566.0,0.75278334]
["bitfinex","BTCUSD",1688268428735,1.58871568,30570.0,30566.0,1.07994334]
["bitfinex","BTCUSD",1688268428943,1.58871568,30570.0,30566.0,1.10994334]
["bitfinex","BTCUSD",1688268429160,1.58871568,30570.0,30567.0,0.00085169]
["bitfinex","BTCUSD",1688268430099,1.58871568,30570.0,30566.0,1.07994334]
["bitfinex","BTCUSD",1688268430543,1.58871568,30570.0,30567.0,0.03]
["bitfinex","BTCUSD",1688268430876,1.58871568,30570.0,30566.0,1.07994334]
["bitfinex","BTCUSD",1688268431106,1.58871568,30570.0,30568.0,0.00084992]
["bitfinex","BTCUSD",1688268432167,1.58871568,30570.0,30566.0,1.07994334]
["bitfinex","BTCUSD",1688268433032,1.58871568,30570.0,30567.0,0.00085169]
["bitfinex","BTCUSD",1688268434196,1.58871568,30570.0,30566.0,1.10993834]
["bitfinex","BTCUSD",1688268434405,1.58871568,30570.0,30566.0,1.07993834]
["bitfinex","BTCUSD",1688268435025,1.58871568,30570.0,30567.0,0.00063852]
["bitfinex","BTCUSD",1688268435454,0.654278,30568.0,30567.0,0.00063852]
["bitfinex","BTCUSD",1688268435895,0.327139,30568.0,30567.0,0.00063852]
["bitfinex","BTCUSD",1688268436127,0.654278,30568.0,30566.0,1.10993834]
["bitfinex","BTCUSD",1688268437209,0.654278,30568.0,30567.0,0.00063852]
["bitfinex","BTCUSD",1688268437429,0.327139,30568.0,30567.0,0.00063852]
["bitfinex","BTCUSD",1688268437636,0.327139,30568.0,30567.0,0.03063852]
["bitfinex","BTCUSD",1688268438561,0.327139,30568.0,30567.0,0.35778852]
["bitfinex","BTCUSD",1688268438773,0.327139,30568.0,30567.0,0.03063852]
["bitfinex","BTCUSD",1688268440948,0.327139,30568.0,30567.0,0.35778852]
["bitfinex","BTCUSD",1688268441767,0.94991608,30569.0,30567.0,0.35778852]
["bitfinex","BTCUSD",1688268442194,0.654266,30569.0,30567.0,0.68493852]
["bitfinex","BTCUSD",1688268443026,0.654266,30569.0,30567.0,0.65493852]
["bitfinex","BTCUSD",1688268443454,0.654266,30569.0,30567.0,0.68493852]
["bitfinex","BTCUSD",1688268445208,0.327132,30569.0,30567.0,0.68493852]
["bitfinex","BTCUSD",1688268445448,0.87933739,30570.0,30567.0,0.68493852]
["bitfinex","BTCUSD",1688268445894,0.55221539,30570.0,30567.0,0.68493852]
["bitfinex","BTCUSD",1688268446733,0.87933639,30570.0,30567.0,0.65493852]
["bitfinex","BTCUSD",1688268447160,0.87933639,30570.0,30567.0,0.68493852]
["bitfinex","BTCUSD",1688268449324,1.20645739,30570.0,30567.0,0.68493852]
["bitfinex","BTCUSD",1688268452922,0.56309432,30569.0,30567.0,0.68493852]
["bitfinex","BTCUSD",1688268453571,0.56309432,30569.0,30567.0,0.35778852]
["bitfinex","BTCUSD",1688268453997,0.56309432,30569.0,30567.0,0.03063852]
["bitfinex","BTCUSD",1688268454205,0.56309432,30569.0,30567.0,0.00063852]
["bitfinex","BTCUSD",1688268454631,0.56309432,30569.0,30567.0,0.03063852]
["bitfinex","BTCUSD",1688268454810,0.89022532,30569.0,30567.0,0.35778752]
["bitfinex","BTCUSD",1688268456558,0.56309432,30569.0,30567.0,0.35778752]
["bitfinex","BTCUSD",1688268457448,0.89022532,30569.0,30567.0,0.35778752]
["bitfinex","BTCUSD",1688268458740,0.87169101,30568.0,30567.0,0.03063852]
["bitfinex","BTCUSD",1688268458950,0.87169101,30568.0,30567.0,1.20925497]
["bitfinex","BTCUSD",1688268460222,0.87169101,30568.0,30567.0,1.17925497]
["bitfinex","BTCUSD",1688268460638,0.87169101,30568.0,30567.0,1.20925497]
["bitfinex","BTCUSD",1688268462343,1.19883001,30568.0,30567.0,1.20925497]
["bitfinex","BTCUSD",1688268462545,0.981417,30568.0,30567.0,1.20925497]
["bitfinex","BTCUSD",1688268465873,0.654278,30568.0,30567.0,1.20925497]
["bitfinex","BTCUSD",1688268466537,0.981417,30568.0,30567.0,1.20925497]
["bitfinex","BTCUSD",1688268466765,0.94956233,30568.0,30567.0,0.03063852]
["bitfinex","BTCUSD",1688268466970,1.25927563,30568.0,30567.0,0.03063852]
["bitfinex","BTCUSD",1688268467181,1.35547563,30568.0,30567.0,0.03063852]
["bitfinex","BTCUSD",1688268467603,1.25927563,30568.0,30567.0,0.03063852]
["bitfinex","BTCUSD",1688268468328,1.25927563,30568.0,30567.0,0.00063852]
["bitfinex","BTCUSD",1688268469020,1.25927563,30568.0,30566.0,0.02562334]
["bitfinex","BTCUSD",1688268469454,1.25927563,30568.0,30563.0,0.47833532]
["bitfinex","BTCUSD",1688268469675,1.34594533,30568.0,30563.0,0.47833532]
["bitfinex","BTCUSD",1688268469900,1.25927563,30568.0,30563.0,0.47833532]
["bitfinex","BTCUSD",1688268470141,1.25927563,30568.0,30564.0,0.00064283]
["bitfinex","BTCUSD",1688268471479,0.654278,30568.0,30564.0,0.00064283]
["bitfinex","BTCUSD",1688268472129,0.654278,30568.0,30564.0,0.12614283]
["bitfinex","BTCUSD",1688268472350,0.981417,30568.0,30564.0,0.12614283]
["bitfinex","BTCUSD",1688268472782,0.27526744,30567.0,30564.0,0.12614283]
["bitfinex","BTCUSD",1688268473197,0.98148,30566.0,30564.0,0.12614283]
["bitfinex","BTCUSD",1688268473401,0.98148,30566.0,30564.0,0.09614283]
["bitfinex","BTCUSD",1688268473607,0.98148,30566.0,30564.0,0.00064283]
["bitfinex","BTCUSD",1688268474111,0.98148,30566.0,30564.0,0.03064283]
["bitfinex","BTCUSD",1688268475071,0.98148,30566.0,30564.0,0.35782383]
["bitfinex","BTCUSD",1688268475674,0.98148,30566.0,30564.0,0.03064283]
["bitfinex","BTCUSD",1688268477159,0.65432,30566.0,30564.0,0.03064283]
["bitfinex","BTCUSD",1688268477358,0.32716,30566.0,30564.0,0.03064283]
["bitfinex","BTCUSD",1688268478760,0.654309,30567.0,30564.0,0.03064283]
["bitfinex","BTCUSD",1688268479386,0.654309,30567.0,30564.0,0.00064283]
["bitfinex","BTCUSD",1688268479594,0.981465,30567.0,30564.0,0.00064283]
["bitfinex","BTCUSD",1688268479799,1.27953754,30567.0,30564.0,0.03064283]
["bitfinex","BTCUSD",1688268482468,0.24690259,30566.0,30564.0,0.03064283]
["bitfinex","BTCUSD",1688268482675,0.327171,30565.0,30564.0,0.03064283]
["bitfinex","BTCUSD",1688268482883,0.654342,30565.0,30564.0,0.03064283]
["bitfinex","BTCUSD",1688268483510,0.654342,30565.0,30564.0,0.00064283]
["bitfinex","BTCUSD",1688268483792,0.654328,30566.0,30564.0,1.17932667]
["bitfinex","BTCUSD",1688268484013,0.654328,30566.0,30564.0,0.03064283]
["bitfinex","BTCUSD",1688268484624,0.654328,30566.0,30564.0,0.35782183]
["bitfinex","BTCUSD",1688268485045,0.654328,30566.0,30564.0,0.32782183]
["bitfinex","BTCUSD",1688268485681,0.62244208,30566.0,30564.0,0.35782183]
["bitfinex","BTCUSD",1688268486841,0.62244208,30566.0,30564.0,0.68500383]
["bitfinex","BTCUSD",1688268488701,0.29527508,30566.0,30564.0,0.68500383]
["bitfinex","BTCUSD",1688268488900,0.29527508,30566.0,30564.0,0.78050383]
["bitfinex","BTCUSD",1688268489695,0.65431,30567.0,30564.0,0.78050383]
["bitfinex","BTCUSD",1688268491097,0.65431,30567.0,30564.0,0.75050383]
["bitfinex","BTCUSD",1688268491611,0.65431,30567.0,30564.0,0.78050383]
["bitfinex","BTCUSD",1688268492143,0.65431,30567.0,30564.0,1.10768583]
["bitfinex","BTCUSD",1688268493652,0.65431,30567.0,30564.0,1.01218583]
["bitfinex","BTCUSD",1688268494214,0.981468,30567.0,30564.0,0.68500383]
["bitfinex","BTCUSD",1688268494413,1.19391966,30567.0,30564.0,0.68500383]
["bitfinex","BTCUSD",1688268495046,1.19391966,30567.0,30565.0,1.17868231]
["bitfinex","BTCUSD",1688268495747,0.28668374,30566.0,30565.0,1.17868231]
["bitfinex","BTCUSD",1688268495962,1.26816374,30566.0,30564.0,0.00064283]
["bitfinex","BTCUSD",1688268496172,1.26816374,30566.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268497012,0.94100374,30566.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268497197,0.94100374,30566.0,30563.0,1.14579116]
["bitfinex","BTCUSD",1688268497436,0.94100374,30566.0,30564.0,1.17872609]
["bitfinex","BTCUSD",1688268497658,0.61384374,30566.0,30564.0,1.17872609]
["bitfinex","BTCUSD",1688268498094,0.61384374,30566.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268498494,0.94100374,30566.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268500192,0.94100374,30566.0,30563.0,1.22412748]
["bitfinex","BTCUSD",1688268500410,0.94100374,30566.0,30564.0,1.17871721]
["bitfinex","BTCUSD",1688268501062,1.26816374,30566.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268501268,0.94100374,30566.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268501477,0.484241,30568.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268501478,0.654319,30567.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268501690,0.327159,30567.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268502166,0.71086238,30568.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268502167,1.03800838,30568.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268503012,1.03800838,30568.0,30563.0,1.27112972]
["bitfinex","BTCUSD",1688268503233,1.03800838,30568.0,30564.0,1.17869498]
["bitfinex","BTCUSD",1688268504089,1.03800838,30568.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268504301,1.36515438,30568.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268504756,0.29244371,30567.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268504966,0.98148,30566.0,30563.0,1.27112672]
["bitfinex","BTCUSD",1688268505177,0.98148,30566.0,30564.0,1.17871119]
["bitfinex","BTCUSD",1688268506021,0.98148,30566.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268507427,0.65432,30566.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268508039,0.98148,30566.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268508269,0.65432,30566.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268508690,0.327154,30567.0,30565.0,0.0006415]
["bitfinex","BTCUSD",1688268509112,0.327154,30567.0,30564.0,0.73269532]
["bitfinex","BTCUSD",1688268509324,0.654309,30567.0,30565.0,1.17868292]
["bitfinex","BTCUSD",1688268510173,0.654309,30567.0,30566.0,0.00064016]
["bitfinex","BTCUSD",1688268511058,0.654309,30567.0,30564.0,0.73269232]
["bitfinex","BTCUSD",1688268511239,0.654309,30567.0,30565.0,1.17868]
["bitfinex","BTCUSD",1688268512077,0.654309,30567.0,30566.0,0.00064016]
["bitfinex","BTCUSD",1688268513180,0.327133,30569.0,30565.0,0.423262]
["bitfinex","BTCUSD",1688268513405,0.32811106,30570.0,30566.0,1.07698]
["bitfinex","BTCUSD",1688268513406,0.65523506,30570.0,30566.0,1.07698]
["bitfinex","BTCUSD",1688268513619,0.00098806,30570.0,30566.0,1.20744527]
["bitfinex","BTCUSD",1688268514046,0.00098806,30570.0,30566.0,1.07698]
["bitfinex","BTCUSD",1688268514280,0.00098806,30570.0,30567.0,0.00063923]
["bitfinex","BTCUSD",1688268514492,0.00098806,30570.0,30567.0,0.65492923]
["bitfinex","BTCUSD",1688268514493,0.33311006,30570.0,30567.0,0.65492923]
["bitfinex","BTCUSD",1688268514764,0.659244,30570.0,30567.0,0.65492923]
["bitfinex","BTCUSD",1688268514974,0.659244,30570.0,30567.0,0.32778123]
["bitfinex","BTCUSD",1688268515224,0.659244,30570.0,30567.0,0.00063923]
["bitfinex","BTCUSD",1688268515433,0.654244,30570.0,30567.0,0.00063923]
["bitfinex","BTCUSD",1688268515647,0.654244,30570.0,30567.0,0.65493323]
["bitfinex","BTCUSD",1688268515854,0.659244,30570.0,30567.0,0.65493323]
["bitfinex","BTCUSD",1688268516063,0.659244,30570.0,30567.0,0.32778323]
["bitfinex","BTCUSD",1688268516941,0.659244,30570.0,30567.0,0.00063923]
["bitfinex","BTCUSD",1688268517393,0.986366,30570.0,30567.0,0.32778623]
["bitfinex","BTCUSD",1688268518069,0.986366,30570.0,30567.0,0.00063923]
["bitfinex","BTCUSD",1688268518300,0.659244,30570.0,30567.0,0.32778723]
["bitfinex","BTCUSD",1688268518825,0.332122,30570.0,30567.0,0.32778723]
["bitfinex","BTCUSD",1688268519302,0.005,30570.0,30567.0,0.65493723]
["bitfinex","BTCUSD",1688268519544,0.332122,30570.0,30567.0,0.65493723]
["bitfinex","BTCUSD",1688268519795,0.659244,30570.0,30567.0,0.65493723]
["bitfinex","BTCUSD",1688268520010,0.659244,30570.0,30567.0,0.00063923]
["bitfinex","BTCUSD",1688268520594,0.659244,30570.0,30567.0,0.32778623]
["bitfinex","BTCUSD",1688268520793,0.986366,30570.0,30567.0,0.00063923]
["bitfinex","BTCUSD",1688268521019,0.986366,30570.0,30566.0,0.749806]
["bitfinex","BTCUSD",1688268521020,0.29465402,30569.0,30566.0,0.749806]
["bitfinex","BTCUSD",1688268521258,0.29465402,30569.0,30567.0,0.096]
["bitfinex","BTCUSD",1688268521259,0.94892402,30569.0,30567.0,0.096]
["bitfinex","BTCUSD",1688268521461,0.94892402,30569.0,30566.0,0.32715]
["bitfinex","BTCUSD",1688268521462,1.27604202,30569.0,30566.0,0.32715]
["bitfinex","BTCUSD",1688268522017,1.27604202,30569.0,30567.0,0.00063911]
["bitfinex","BTCUSD",1688268522435,0.94891002,30569.0,30567.0,0.00063911]
["bitfinex","BTCUSD",1688268523050,0.94891002,30569.0,30566.0,0.32715]
["bitfinex","BTCUSD",1688268523664,0.654256,30569.0,30566.0,0.65431]
["bitfinex","BTCUSD",1688268523876,0.327128,30569.0,30566.0,0.65431]
["bitfinex","BTCUSD",1688268524086,0.654256,30569.0,30567.0,0.00063911]
["bitfinex","BTCUSD",1688268524298,0.327128,30569.0,30567.0,0.00063911]
["bitfinex","BTCUSD",1688268524706,0.90219591,30570.0,30567.0,0.00063911]
["bitfinex","BTCUSD",1688268525154,0.90219591,30570.0,30566.0,0.32715]
["bitfinex","BTCUSD",1688268525633,0.90719591,30570.0,30566.0,0.32715]
["bitfinex","BTCUSD",1688268526029,0.90219591,30570.0,30567.0,0.00063911]
["bitfinex","BTCUSD",1688268526405,0.90719591,30570.0,30567.0,0.00063911]
["bitfinex","BTCUSD",1688268527213,0.90219591,30570.0,30565.0,0.79006232]
["bitfinex","BTCUSD",1688268527434,0.90719591,30570.0,30565.0,0.79006232]
["bitfinex","BTCUSD",1688268527999,0.90219591,30570.0,30565.0,0.79006232]
["bitfinex","BTCUSD",1688268528181,0.90219591,30570.0,30566.0,0.00064044]
["bitfinex","BTCUSD",1688268528390,0.58006891,30570.0,30566.0,0.32779844]
["bitfinex","BTCUSD",1688268529029,0.21665459,30569.0,30566.0,0.32779844]
["bitfinex","BTCUSD",1688268529254,0.21665459,30569.0,30566.0,0.00064044]
["bitfinex","BTCUSD",1688268529849,0.54378359,30569.0,30566.0,0.32780044]
["bitfinex","BTCUSD",1688268530110,0.54378359,30569.0,30566.0,0.00064044]
["bitfinex","BTCUSD",1688268530625,0.2535978,30568.0,30566.0,0.00064044]
["bitfinex","BTCUSD",1688268531037,0.2535978,30568.0,30565.0,0.711731]
["bitfinex","BTCUSD",1688268531482,0.9078808,30568.0,30565.0,0.711731]
["bitfinex","BTCUSD",1688268532119,0.9078808,30568.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268532345,0.654283,30568.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268533210,0.654283,30568.0,30565.0,0.711731]
["bitfinex","BTCUSD",1688268533410,0.327139,30568.0,30565.0,0.711731]
["bitfinex","BTCUSD",1688268534071,0.327139,30568.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268534277,0.32712,30570.0,30566.0,0.65495803]
["bitfinex","BTCUSD",1688268534476,0.80622,30571.0,30566.0,0.98211803]
["bitfinex","BTCUSD",1688268534698,0.80622,30571.0,30566.0,1.1125833]
["bitfinex","BTCUSD",1688268534902,0.80622,30571.0,30566.0,0.98211803]
["bitfinex","BTCUSD",1688268535549,0.81122,30571.0,30566.0,0.98211803]
["bitfinex","BTCUSD",1688268536173,0.2692566,30570.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268536381,0.98139,30569.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268536603,0.95139,30569.0,30566.0,0.32779803]
["bitfinex","BTCUSD",1688268537437,0.62426,30569.0,30566.0,0.32780003]
["bitfinex","BTCUSD",1688268537649,0.29713,30569.0,30566.0,0.32780003]
["bitfinex","BTCUSD",1688268538076,0.654241,30570.0,30566.0,0.32780003]
["bitfinex","BTCUSD",1688268538504,0.659241,30570.0,30566.0,0.32780003]
["bitfinex","BTCUSD",1688268539543,0.332118,30570.0,30566.0,0.32780003]
["bitfinex","BTCUSD",1688268539946,0.332118,30570.0,30566.0,0.65496003]
["bitfinex","BTCUSD",1688268540234,0.659243,30570.0,30566.0,0.65496003]
["bitfinex","BTCUSD",1688268540892,0.659243,30570.0,30566.0,0.32780003]
["bitfinex","BTCUSD",1688268540893,0.332118,30570.0,30566.0,0.32780003]
["bitfinex","BTCUSD",1688268541729,0.87354339,30570.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268541934,0.23295189,30569.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268542134,0.56008089,30569.0,30565.0,0.79006632]
["bitfinex","BTCUSD",1688268542442,0.56008089,30569.0,30565.0,0.46289832]
["bitfinex","BTCUSD",1688268542652,0.56008089,30569.0,30565.0,0.79006932]
["bitfinex","BTCUSD",1688268543275,0.88720989,30569.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268544094,0.88720989,30569.0,30565.0,0.79006932]
["bitfinex","BTCUSD",1688268544301,0.88720989,30569.0,30565.0,0.73266932]
["bitfinex","BTCUSD",1688268544711,0.88720989,30569.0,30565.0,0.07833532]
["bitfinex","BTCUSD",1688268544911,0.56008089,30569.0,30565.0,0.40550432]
["bitfinex","BTCUSD",1688268545164,0.56008089,30569.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268545615,0.88720989,30569.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268546262,0.23295189,30569.0,30565.0,0.73267032]
["bitfinex","BTCUSD",1688268546711,0.327128,30569.0,30565.0,0.73267032]
["bitfinex","BTCUSD",1688268547110,0.327128,30569.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268548225,0.327128,30569.0,30565.0,0.40550132]
["bitfinex","BTCUSD",1688268549166,0.327128,30569.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268549977,0.91392439,30570.0,30566.0,0.32780003]
["bitfinex","BTCUSD",1688268550180,0.91392439,30570.0,30566.0,0.32716]
["bitfinex","BTCUSD",1688268550390,0.91392439,30570.0,30566.0,0.65432]
["bitfinex","BTCUSD",1688268550763,0.59180039,30570.0,30566.0,0.98148]
["bitfinex","BTCUSD",1688268551169,0.332118,30570.0,30567.0,0.00063911]
["bitfinex","BTCUSD",1688268551492,0.332118,30570.0,30567.0,0.32778611]
["bitfinex","BTCUSD",1688268551856,0.327118,30570.0,30567.0,0.32778611]
["bitfinex","BTCUSD",1688268552523,0.332118,30570.0,30567.0,0.32778611]
["bitfinex","BTCUSD",1688268552728,0.332118,30570.0,30567.0,0.00063911]
["bitfinex","BTCUSD",1688268553138,0.332118,30570.0,30566.0,0.654315]
["bitfinex","BTCUSD",1688268553971,0.659242,30570.0,30566.0,0.654315]
["bitfinex","BTCUSD",1688268554201,0.659242,30570.0,30567.0,0.0006387]
["bitfinex","BTCUSD",1688268554407,0.654242,30570.0,30567.0,0.0006387]
["bitfinex","BTCUSD",1688268555067,0.659242,30570.0,30567.0,0.0006387]
["bitfinex","BTCUSD",1688268555285,0.659242,30570.0,30566.0,0.327155]
["bitfinex","BTCUSD",1688268556211,0.659242,30570.0,30567.0,0.0006387]
["bitfinex","BTCUSD",1688268556417,0.654242,30570.0,30567.0,0.0006387]
["bitfinex","BTCUSD",1688268556859,0.659242,30570.0,30567.0,0.0006387]
["bitfinex","BTCUSD",1688268557286,0.659242,30570.0,30565.0,0.46330132]
["bitfinex","BTCUSD",1688268557502,0.659242,30570.0,30565.0,0.79046732]
["bitfinex","BTCUSD",1688268557707,0.986366,30570.0,30565.0,0.79046732]
["bitfinex","BTCUSD",1688268558125,0.981366,30570.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268558339,0.981366,30570.0,30566.0,0.32779803]
["bitfinex","BTCUSD",1688268558549,0.986366,30570.0,30566.0,0.32779803]
["bitfinex","BTCUSD",1688268558759,0.981366,30570.0,30566.0,0.32779803]
["bitfinex","BTCUSD",1688268559194,1.23908104,30570.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268560075,1.23908104,30570.0,30565.0,0.79046732]
["bitfinex","BTCUSD",1688268560721,0.21187807,30569.0,30565.0,0.79046732]
["bitfinex","BTCUSD",1688268560931,0.86614407,30569.0,30565.0,0.79046732]
["bitfinex","BTCUSD",1688268561151,0.86614407,30569.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268562257,0.86614407,30569.0,30565.0,0.79046732]
["bitfinex","BTCUSD",1688268563143,0.86614407,30569.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268563794,0.27939881,30568.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268564220,0.981405,30569.0,30565.0,1.11763832]
["bitfinex","BTCUSD",1688268564403,0.981405,30569.0,30565.0,0.79046732]
["bitfinex","BTCUSD",1688268565193,0.981405,30569.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268565810,0.654266,30569.0,30566.0,0.32779903]
["bitfinex","BTCUSD",1688268566138,0.327125,30570.0,30566.0,0.32779903]
["bitfinex","BTCUSD",1688268566313,0.327125,30570.0,30566.0,0.65495903]
["bitfinex","BTCUSD",1688268566513,0.327125,30570.0,30566.0,0.73329435]
["bitfinex","BTCUSD",1688268566774,0.659246,30570.0,30566.0,0.65495903]
["bitfinex","BTCUSD",1688268571109,0.332121,30570.0,30566.0,0.73329435]
["bitfinex","BTCUSD",1688268571544,0.659242,30570.0,30566.0,0.73329435]
["bitfinex","BTCUSD",1688268571989,0.659242,30570.0,30566.0,0.40613435]
["bitfinex","BTCUSD",1688268575100,0.659242,30570.0,30566.0,0.32779903]
["bitfinex","BTCUSD",1688268576354,0.659242,30570.0,30567.0,0.0578]
["bitfinex","BTCUSD",1688268576355,0.005,30570.0,30567.0,0.0578]
["bitfinex","BTCUSD",1688268576563,0.005,30570.0,30568.0,0.712078]
["bitfinex","BTCUSD",1688268577185,0.005,30570.0,30569.0,0.00063644]
["bitfinex","BTCUSD",1688268577390,0.005,30570.0,30569.0,0.32776444]
["bitfinex","BTCUSD",1688268577598,0.654202,30572.0,30569.0,0.32776444]
["bitfinex","BTCUSD",1688268578284,0.654202,30572.0,30569.0,0.00063644]
["bitfinex","BTCUSD",1688268578427,0.659202,30572.0,30569.0,0.00063644]
["bitfinex","BTCUSD",1688268580277,0.986305,30572.0,30569.0,0.00063644]
["bitfinex","BTCUSD",1688268580914,0.26851279,30571.0,30569.0,0.00063644]
["bitfinex","BTCUSD",1688268581117,0.981354,30570.0,30566.0,0.62729132]
["bitfinex","BTCUSD",1688268581320,1.0680237,30570.0,30566.0,0.46329132]
["bitfinex","BTCUSD",1688268581648,1.0680237,30570.0,30566.0,0.07833532]
["bitfinex","BTCUSD",1688268581848,0.981354,30570.0,30566.0,0.07833532]
["bitfinex","BTCUSD",1688268582051,0.981354,30570.0,30566.0,0.10833532]
["bitfinex","BTCUSD",1688268582241,0.981354,30570.0,30567.0,0.0006387]
["bitfinex","BTCUSD",1688268583192,0.981354,30570.0,30565.0,0.53613532]
["bitfinex","BTCUSD",1688268583909,0.981354,30570.0,30565.0,0.89330632]
["bitfinex","BTCUSD",1688268584148,0.981354,30570.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268585288,0.981354,30570.0,30565.0,0.56613532]
["bitfinex","BTCUSD",1688268585494,0.981354,30570.0,30565.0,0.53613532]
["bitfinex","BTCUSD",1688268585752,0.981354,30570.0,30565.0,0.86330632]
["bitfinex","BTCUSD",1688268585966,0.981354,30570.0,30565.0,1.19047732]
["bitfinex","BTCUSD",1688268586170,0.981354,30570.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268587215,0.981354,30570.0,30566.0,0.654318]
["bitfinex","BTCUSD",1688268587422,0.654236,30570.0,30566.0,0.684318]
["bitfinex","BTCUSD",1688268587632,0.95165742,30570.0,30567.0,0.0578]
["bitfinex","BTCUSD",1688268587843,1.27877942,30570.0,30566.0,0.10833532]
["bitfinex","BTCUSD",1688268588051,1.27877942,30570.0,30566.0,0.03]
["bitfinex","BTCUSD",1688268588261,1.27877942,30570.0,30568.0,0.00063736]
["bitfinex","BTCUSD",1688268589206,1.27877942,30570.0,30565.0,1.13267132]
["bitfinex","BTCUSD",1688268589864,1.27877942,30570.0,30565.0,1.16267132]
["bitfinex","BTCUSD",1688268590006,1.27877942,30570.0,30566.0,0.00064003]
["bitfinex","BTCUSD",1688268591082,1.27877942,30570.0,30565.0,1.13267132]
["bitfinex","BTCUSD",1688268591284,1.27877942,30570.0,30566.0,0.03]
["bitfinex","BTCUSD",1688268592025,1.27877942,30570.0,30565.0,1.19816132]
["bitfinex","BTCUSD",1688268592226,1.27877942,30570.0,30567.0,0.0006387]
["bitfinex","BTCUSD",1688268593047,1.27877942,30570.0,30566.0,0.32716]
["bitfinex","BTCUSD",1688268593636,1.27877942,30570.0,30566.0,0.68432]
["bitfinex","BTCUSD",1688268593637,0.65424,30570.0,30566.0,0.68432]
["bitfinex","BTCUSD",1688268593857,0.65424,30570.0,30566.0,1.06928]
["bitfinex","BTCUSD",1688268593858,0.327118,30570.0,30566.0,1.06928]
["bitfinex","BTCUSD",1688268594277,0.327118,30570.0,30567.0,0.0006387]
["bitfinex","BTCUSD",1688268594480,0.327118,30570.0,30567.0,0.3277837]
["bitfinex","BTCUSD",1688268594688,0.327118,30570.0,30567.0,0.6549337]
["bitfinex","BTCUSD",1688268595718,0.654236,30570.0,30567.0,0.6549337]
["bitfinex","BTCUSD",1688268595948,0.654236,30570.0,30567.0,0.3277837]
["bitfinex","BTCUSD",1688268598373,0.654236,30570.0,30567.0,0.6549337]
["bitfinex","BTCUSD",1688268600382,1.06118522,30571.0,30567.0,0.6549337]
["bitfinex","BTCUSD",1688268600595,0.1608,30571.0,30567.0,1.0392837]
["bitfinex","BTCUSD",1688268600790,0.327091,30573.0,30567.0,1.19088429]
["bitfinex","BTCUSD",1688268601033,0.55048798,30574.0,30568.0,0.18776527]
["bitfinex","BTCUSD",1688268601266,0.55048798,30574.0,30569.0,0.65424]
["bitfinex","BTCUSD",1688268601267,0.26379455,30573.0,30569.0,0.65424]
["bitfinex","BTCUSD",1688268601677,0.59588455,30573.0,30569.0,0.65424]
["bitfinex","BTCUSD",1688268602395,0.92297455,30573.0,30569.0,0.65424]
["bitfinex","BTCUSD",1688268602622,0.59588455,30573.0,30569.0,0.65424]
["bitfinex","BTCUSD",1688268602835,0.28579412,30572.0,30568.0,0.711566]
["bitfinex","BTCUSD",1688268603041,0.58306349,30571.0,30568.0,0.711566]
["bitfinex","BTCUSD",1688268603274,1.23728149,30571.0,30568.0,0.384431]
["bitfinex","BTCUSD",1688268603506,0.91017249,30571.0,30568.0,0.384431]
["bitfinex","BTCUSD",1688268603708,0.91017249,30571.0,30568.0,0.0573]
["bitfinex","BTCUSD",1688268605792,0.28090305,30570.0,30568.0,0.0573]
["bitfinex","BTCUSD",1688268606078,0.93515305,30570.0,30568.0,0.0573]
["bitfinex","BTCUSD",1688268609139,1.26228105,30570.0,30568.0,0.0573]
["bitfinex","BTCUSD",1688268609956,0.981378,30570.0,30568.0,0.0573]
["bitfinex","BTCUSD",1688268614893,0.327122,30570.0,30568.0,0.384436]
["bitfinex","BTCUSD",1688268615110,0.327122,30570.0,30568.0,0.0573]
["bitfinex","BTCUSD",1688268615748,0.65424,30570.0,30568.0,0.0573]
["bitfinex","BTCUSD",1688268615968,0.26511789,30569.0,30568.0,0.0573]
["bitfinex","BTCUSD",1688268616243,0.91937389,30569.0,30568.0,0.0573]
["bitfinex","BTCUSD",1688268621826,0.91937389,30569.0,30568.0,0.05793705]
["bitfinex","BTCUSD",1688268622038,0.654256,30569.0,30568.0,0.05793705]
["bitfinex","BTCUSD",1688268623228,0.327128,30569.0,30568.0,0.38507605]
["bitfinex","BTCUSD",1688268623363,0.327128,30569.0,30568.0,0.05793705]
["bitfinex","BTCUSD",1688268623596,0.327128,30569.0,30568.0,0.00063705]
["bitfinex","BTCUSD",1688268624203,0.654256,30569.0,30568.0,0.00063705]
["bitfinex","BTCUSD",1688268624856,0.92197109,30569.0,30568.0,0.00063705]
["bitfinex","BTCUSD",1688268625166,1.24909909,30569.0,30568.0,0.00063705]
["bitfinex","BTCUSD",1688268625783,1.24909909,30569.0,30566.0,0.4]
["bitfinex","BTCUSD",1688268626696,1.24909909,30569.0,30566.0,0.43]
["bitfinex","BTCUSD",1688268626697,0.21211345,30568.0,30566.0,0.43]
["bitfinex","BTCUSD",1688268626903,0.6543,30567.0,30566.0,0.43]
["bitfinex","BTCUSD",1688268627630,0.98145,30567.0,30566.0,0.03]
["bitfinex","BTCUSD",1688268627829,0.98145,30567.0,30564.0,0.0264331]
["bitfinex","BTCUSD",1688268628235,0.98145,30567.0,30564.0,0.4]
["bitfinex","BTCUSD",1688268628446,0.98145,30567.0,30566.0,0.03]
["bitfinex","BTCUSD",1688268628651,0.98145,30567.0,30563.0,1.35552732]
["bitfinex","BTCUSD",1688268629297,1.0681197,30567.0,30563.0,0.03]
["bitfinex","BTCUSD",1688268629523,0.0576,30564.0,30563.0,0.03]
["bitfinex","BTCUSD",1688268629739,0.711964,30564.0,30563.0,0.03]
["bitfinex","BTCUSD",1688268629948,1.039146,30564.0,30563.0,0.03]
["bitfinex","BTCUSD",1688268630793,1.039146,30564.0,30560.0,0.4]
["bitfinex","BTCUSD",1688268631005,1.039146,30564.0,30563.0,0.03]
["bitfinex","BTCUSD",1688268631851,1.31372169,30564.0,30563.0,0.03]
["bitfinex","BTCUSD",1688268632055,1.31372169,30564.0,30560.0,0.4]
["bitfinex","BTCUSD",1688268632273,1.31372169,30564.0,30560.0,0.42576659]
["bitfinex","BTCUSD",1688268632489,1.31372169,30564.0,30560.0,0.45576659]
["bitfinex","BTCUSD",1688268633514,1.25612169,30564.0,30560.0,0.45576659]
["bitfinex","BTCUSD",1688268633923,0.24824973,30563.0,30560.0,0.45576659]
["bitfinex","BTCUSD",1688268634124,0.981609,30562.0,30560.0,0.45576659]
["bitfinex","BTCUSD",1688268634946,0.981609,30562.0,30560.0,0.42576659]
["bitfinex","BTCUSD",1688268635373,0.981609,30562.0,30560.0,0.45576659]
["bitfinex","BTCUSD",1688268638489,0.654406,30562.0,30560.0,0.45576659]
["bitfinex","BTCUSD",1688268639365,0.981609,30562.0,30560.0,0.45576659]
["bitfinex","BTCUSD",1688268640622,0.24084803,30561.0,30560.0,0.05576659]
["bitfinex","BTCUSD",1688268640859,1.22249003,30561.0,30560.0,0.05576659]
["bitfinex","BTCUSD",1688268641364,1.22249003,30561.0,30560.0,0.03]
["bitfinex","BTCUSD",1688268641365,0.981642,30561.0,30560.0,0.03]
["bitfinex","BTCUSD",1688268641584,1.351242,30561.0,30560.0,0.03]
["bitfinex","BTCUSD",1688268641822,1.381062,30561.0,30560.0,0.03]
["bitfinex","BTCUSD",1688268642031,1.413062,30561.0,30560.0,0.03]
["bitfinex","BTCUSD",1688268642254,1.468622,30561.0,30554.0,0.999]
["bitfinex","BTCUSD",1688268642469,0.0578,30557.0,30553.0,0.02654966]
["bitfinex","BTCUSD",1688268642676,0.98181,30556.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268643309,0.98181,30556.0,30552.0,0.42600446]
["bitfinex","BTCUSD",1688268643518,0.98181,30556.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268643940,0.98181,30556.0,30552.0,0.42600446]
["bitfinex","BTCUSD",1688268644144,0.98181,30556.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268644358,0.65454,30556.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268644560,0.98181,30556.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268644769,0.65454,30556.0,30552.0,0.48320446]
["bitfinex","BTCUSD",1688268645374,0.98181,30556.0,30552.0,0.51320446]
["bitfinex","BTCUSD",1688268647336,1.27949839,30556.0,30552.0,0.51320446]
["bitfinex","BTCUSD",1688268647783,0.25805726,30555.0,30552.0,0.51320446]
["bitfinex","BTCUSD",1688268647989,0.654578,30554.0,30552.0,0.51320446]
["bitfinex","BTCUSD",1688268648633,0.654578,30554.0,30552.0,0.08320446]
["bitfinex","BTCUSD",1688268648844,0.654578,30554.0,30552.0,0.78320446]
["bitfinex","BTCUSD",1688268648845,0.981867,30554.0,30552.0,0.78320446]
["bitfinex","BTCUSD",1688268649495,0.981867,30554.0,30552.0,0.81320446]
["bitfinex","BTCUSD",1688268650617,0.327279,30555.0,30552.0,1.14051446]
["bitfinex","BTCUSD",1688268650846,0.86543536,30557.0,30554.0,0.0578]
["bitfinex","BTCUSD",1688268651520,1.19270036,30557.0,30554.0,0.0578]
["bitfinex","BTCUSD",1688268651725,0.86543536,30557.0,30554.0,0.0578]
["bitfinex","BTCUSD",1688268652148,0.86543236,30557.0,30554.0,0.0578]
["bitfinex","BTCUSD",1688268652351,0.21090836,30557.0,30554.0,0.0878]
["bitfinex","BTCUSD",1688268652966,0.21090836,30557.0,30554.0,0.415088]
["bitfinex","BTCUSD",1688268653176,0.21090836,30557.0,30554.0,0.0878]
["bitfinex","BTCUSD",1688268653620,0.21090836,30557.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268653827,0.53816836,30557.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268654931,0.86542836,30557.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268655787,0.24913742,30556.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268656041,1.309112,30555.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268656268,0.654556,30555.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268656900,0.654546,30556.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268657324,0.654546,30556.0,30553.0,0.327296]
["bitfinex","BTCUSD",1688268657538,0.654546,30556.0,30552.0,0.73791546]
["bitfinex","BTCUSD",1688268657751,0.327272,30556.0,30554.0,0.03]
["bitfinex","BTCUSD",1688268657959,0.87900124,30557.0,30553.0,0.327296]
["bitfinex","BTCUSD",1688268658169,0.87900124,30557.0,30553.0,0.654593]
["bitfinex","BTCUSD",1688268658429,0.1658,30558.0,30553.0,0.84285827]
["bitfinex","BTCUSD",1688268658665,0.327239,30559.0,30555.0,0.0578]
["bitfinex","BTCUSD",1688268658908,0.327239,30559.0,30555.0,0.51553827]
["bitfinex","BTCUSD",1688268659156,1.19953083,30560.0,30555.0,0.712351]
["bitfinex","BTCUSD",1688268659371,0.87229583,30560.0,30555.0,0.84281627]
["bitfinex","BTCUSD",1688268659552,1.19953083,30560.0,30555.0,0.385073]
["bitfinex","BTCUSD",1688268660229,0.27875071,30559.0,30555.0,0.415073]
["bitfinex","BTCUSD",1688268660466,0.60598971,30559.0,30555.0,0.415073]
["bitfinex","BTCUSD",1688268660677,0.93323471,30559.0,30555.0,0.415073]
["bitfinex","BTCUSD",1688268661101,0.93323471,30559.0,30555.0,0.0878]
["bitfinex","BTCUSD",1688268661308,0.93323471,30559.0,30555.0,0.0578]
["bitfinex","BTCUSD",1688268661516,1.26047971,30559.0,30555.0,0.385078]
["bitfinex","BTCUSD",1688268661782,1.26047971,30559.0,30555.0,0.0878]
["bitfinex","BTCUSD",1688268663269,0.28230037,30558.0,30555.0,0.0878]
["bitfinex","BTCUSD",1688268663449,0.654514,30557.0,30555.0,0.0878]
["bitfinex","BTCUSD",1688268663653,0.654514,30557.0,30555.0,0.03]
["bitfinex","BTCUSD",1688268664416,0.654514,30557.0,30554.0,0.0573]
["bitfinex","BTCUSD",1688268664824,0.654505,30558.0,30554.0,0.741871]
["bitfinex","BTCUSD",1688268665030,0.654505,30558.0,30554.0,1.06916]
["bitfinex","BTCUSD",1688268665238,0.654505,30558.0,30554.0,0.1173]
["bitfinex","BTCUSD",1688268665239,0.90109174,30558.0,30554.0,0.1173]
["bitfinex","BTCUSD",1688268665453,1.22834674,30558.0,30554.0,0.1173]
["bitfinex","BTCUSD",1688268665665,0.27149934,30557.0,30554.0,0.1173]
["bitfinex","BTCUSD",1688268665868,0.654534,30556.0,30554.0,0.1173]
["bitfinex","BTCUSD",1688268666075,0.654534,30556.0,30554.0,0.0873]
["bitfinex","BTCUSD",1688268666480,0.654534,30556.0,30554.0,0.1173]
["bitfinex","BTCUSD",1688268667542,0.654534,30556.0,30555.0,1.17903992]
["bitfinex","BTCUSD",1688268669435,0.654534,30556.0,30555.0,1.20903992]
["bitfinex","BTCUSD",1688268670701,0.59876134,30557.0,30555.0,1.20903992]
["bitfinex","BTCUSD",1688268670702,0.654526,30557.0,30555.0,1.20903992]
["bitfinex","BTCUSD",1688268670911,0.654501,30558.0,30556.0,1.17903992]
["bitfinex","BTCUSD",1688268671119,0.327249,30558.0,30556.0,1.17903992]
["bitfinex","BTCUSD",1688268671329,0.65448,30559.0,30556.0,1.17903992]
["bitfinex","BTCUSD",1688268671555,0.327239,30559.0,30556.0,1.17903992]
["bitfinex","BTCUSD",1688268671778,0.654479,30559.0,30556.0,1.17903992]
["bitfinex","BTCUSD",1688268672902,0.327239,30559.0,30556.0,1.17903992]
["bitfinex","BTCUSD",1688268673147,1.05774122,30560.0,30556.0,1.17903992]
["bitfinex","BTCUSD",1688268673388,0.50980912,30561.0,30556.0,1.17903992]
["bitfinex","BTCUSD",1688268673389,0.32820912,30561.0,30557.0,0.0578]
["bitfinex","BTCUSD",1688268673644,0.32821212,30561.0,30558.0,0.13046527]
["bitfinex","BTCUSD",1688268673881,0.00099312,30561.0,30558.0,0.45770127]
["bitfinex","BTCUSD",1688268674116,0.654419,30562.0,30558.0,0.654478]
["bitfinex","BTCUSD",1688268674343,0.005,30561.0,30558.0,0.654478]
["bitfinex","BTCUSD",1688268674557,0.659438,30561.0,30558.0,0.654478]
["bitfinex","BTCUSD",1688268674762,0.332216,30561.0,30558.0,0.654478]
["bitfinex","BTCUSD",1688268675006,0.654417,30562.0,30558.0,0.654478]
["bitfinex","BTCUSD",1688268675214,0.90956268,30562.0,30559.0,0.0573]
["bitfinex","BTCUSD",1688268675423,0.005,30561.0,30559.0,0.384534]
["bitfinex","BTCUSD",1688268675627,0.654436,30561.0,30559.0,0.384534]
["bitfinex","BTCUSD",1688268675852,0.327215,30561.0,30559.0,0.384534]
["bitfinex","BTCUSD",1688268676506,0.332215,30561.0,30559.0,0.384534]
["bitfinex","BTCUSD",1688268676718,0.332215,30561.0,30559.0,0.0573]
["bitfinex","BTCUSD",1688268676928,0.327215,30561.0,30559.0,0.0573]
["bitfinex","BTCUSD",1688268678235,0.65443,30561.0,30559.0,0.0573]
["bitfinex","BTCUSD",1688268681010,0.4788949,30565.0,30560.0,0.0578]
["bitfinex","BTCUSD",1688268681250,0.32719,30564.0,30561.0,0.45767427]
["bitfinex","BTCUSD",1688268681463,0.32719,30564.0,30561.0,0.981632]
["bitfinex","BTCUSD",1688268681676,0.6553489,30565.0,30561.0,0.981632]
["bitfinex","BTCUSD",1688268681885,0.327182,30564.0,30561.0,0.981632]
["bitfinex","BTCUSD",1688268682093,0.327182,30564.0,30563.0,0.0573]
["bitfinex","BTCUSD",1688268682348,0.654364,30564.0,30563.0,0.0573]
["bitfinex","BTCUSD",1688268682571,1.26979226,30564.0,30563.0,0.0573]
["bitfinex","BTCUSD",1688268683649,1.26979226,30564.0,30561.0,0.327213]
["bitfinex","BTCUSD",1688268683864,1.26979226,30564.0,30562.0,0.0573]
["bitfinex","BTCUSD",1688268686221,0.981546,30564.0,30562.0,0.0573]
["bitfinex","BTCUSD",1688268694128,0.488366,30566.0,30563.0,0.0573]
["bitfinex","BTCUSD",1688268694333,0.27365743,30568.0,30565.0,0.0574]
["bitfinex","BTCUSD",1688268694544,0.327154,30567.0,30565.0,0.18786527]
["bitfinex","BTCUSD",1688268694746,0.327154,30567.0,30565.0,0.0574]
["bitfinex","BTCUSD",1688268694747,0.005,30566.0,30565.0,0.0574]
["bitfinex","BTCUSD",1688268695156,0.005,30566.0,30565.0,0.2174]
["bitfinex","BTCUSD",1688268695414,0.98648,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268696299,0.98148,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268696530,0.98648,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268696939,1.25187951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268698440,0.98648,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268699298,1.04428,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268702468,1.30798719,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268703519,1.25018719,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268714006,0.98648,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268714224,1.55602,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268714435,1.5172,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268714646,1.46782,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268714846,1.46086,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268715057,1.4287,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268715294,1.42876,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268715538,1.42258,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268715765,1.04428,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268716194,1.42714,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268716403,1.04428,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268718164,1.41748,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268718368,1.04428,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268718787,1.44454,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268719010,1.42972,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268719244,1.04428,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268719714,1.41622,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268719926,1.42162,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268720125,1.4191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268720340,1.04428,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268720547,1.43488,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268720756,1.42204,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268720960,1.432,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268721165,1.4299,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268721370,1.42498,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268721576,1.41928,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268721779,1.04428,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268722639,1.50064,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268722864,1.47136,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268723106,1.48006,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268723339,1.49416,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268723592,1.4995,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268723801,1.50586,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268724021,1.50676,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268724235,1.50232,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268724472,1.5364,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268724674,1.5268,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268724876,1.52404,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268725093,1.55026,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268725294,1.51672,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268725497,1.53214,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268725716,1.5232,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268725923,1.51894,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268726132,1.51432,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268726343,1.5073,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268726544,1.50418,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268726752,1.67163375,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268726967,1.29891375,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268727174,1.41832,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268727388,1.66873407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268727595,1.68403407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268727794,1.69675407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268728009,1.72063407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268728427,1.71919407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268728628,1.71811407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268728840,1.71787407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268729047,1.72003407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268729255,1.72099407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268729455,1.72243407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268729678,1.72741407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268729918,1.72507407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268730116,1.72099407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268730312,1.73089407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268730466,1.73137407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268730725,1.73845407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268730931,1.74361407,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268731136,1.51792,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268731343,1.5352,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268731553,1.51462,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268731763,1.51654,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268731964,1.51672,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268732178,1.51546,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268732388,1.51732,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268732591,1.51762,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268732801,1.516,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268733015,1.51102,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268733227,1.74281565,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268733451,1.70489565,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268733657,1.70333565,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268733858,1.72649565,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268734062,1.495,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268734273,1.51198,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268734482,1.50778,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268734713,1.7434113,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268734924,1.6745113,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268735137,1.43804,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268735361,1.44986,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268735566,1.49096,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268735772,1.48202,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268735976,1.4762,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268736183,1.46966,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268736385,1.45358,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268736598,1.45634,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268736806,1.46294,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268737013,1.4561,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268737219,1.45808,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268737424,1.45172,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268737642,1.72780516,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268737862,1.72018516,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268738116,1.70968516,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268738276,1.71328516,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268738507,1.73020516,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268738688,1.72618516,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268738904,1.73608516,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268739113,1.74652516,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268739352,1.48148,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268739540,1.47722,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268739751,1.46732,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268739956,1.46672,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268740164,1.4615,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268740378,1.45784,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268740581,1.45094,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268740782,1.45172,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268740997,1.45238,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268741197,1.44836,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268741425,1.4423,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268741651,1.44122,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268741879,1.72803513,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268742080,1.44578,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268742305,1.45088,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268742511,1.45232,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268742718,1.71603159,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268742927,1.71561159,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268743180,1.71279159,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268743378,1.71021159,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268743588,1.70817159,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268743807,1.70625159,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268744013,1.70889159,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268744227,1.71225159,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268744435,1.71777159,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268744643,1.45802,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268744848,1.70193244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268745061,1.70469244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268745277,1.70397244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268745488,1.70247244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268745728,1.69905244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268745952,1.69929244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268746181,1.70235244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268746390,1.70541244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268746604,1.70457244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268746804,1.69593244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268747022,1.69641244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268747233,1.68753244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268747445,1.68855244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268747644,1.68549244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268747850,1.68315244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268748064,1.68105244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268748279,1.68081244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268748483,1.68237244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268748695,1.68357244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268748909,1.67199244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268749120,1.68825244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268749328,1.68723244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268749574,1.68267244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268749780,1.68381244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268750003,1.68297244,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268750215,1.44002,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268750429,1.46018,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268750661,1.4663,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268750877,1.83471224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268751099,1.83207224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268751309,1.83093224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268751527,1.82787224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268751735,1.83165224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268751950,1.82949224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268752151,1.80867224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268752367,1.80543224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268752585,1.79427224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268752796,1.79211224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268753000,1.79697224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268753215,1.80069224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268753469,1.80339224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268753677,1.80945224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268753918,1.80993224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268754143,1.80897224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268754379,1.80753224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268754601,1.80567224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268754805,1.79859224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268755007,1.80201224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268755279,1.80279224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268755492,1.79859224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268755938,1.79763224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268756147,1.79343224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268756356,1.78875224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268756562,1.79517224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268756770,1.79673224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268756988,1.79739224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268757212,1.79619224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268757344,1.79433224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268757580,1.79517224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268757786,1.79403224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268757985,1.79685224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268758188,1.99349394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268758387,1.99115394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268758609,1.99055394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268758785,1.99397394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268758994,1.99151394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268759204,1.98827394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268759416,1.99427394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268759627,1.98881394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268759831,1.98623394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268760039,2.00219394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268760260,1.99613394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268760462,1.99103394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268760676,1.99469394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268760911,1.98995394,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268761158,1.80387224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268761368,1.78899224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268761577,1.81227224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268761795,1.80675224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268761998,1.80465224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268762203,1.80351224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268762405,1.79949224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268762613,1.80015224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268762821,1.80081224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268763024,1.77297224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268763231,1.79037224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268763440,1.77903224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268763634,1.81569224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268763839,1.81155224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268764043,1.81305224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268764257,1.81557224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268764470,1.81629224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268764671,1.82409224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268764868,1.82505224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268765080,1.82751224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268765280,1.82193224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268765491,1.81851224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268765698,1.81779224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268765908,1.81947224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268766108,0.83949224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268766319,1.49315224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268766521,1.49363224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268766733,1.49429224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268766933,1.49519224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268767140,1.82181224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268767349,1.81527224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268767559,1.80613224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268767766,1.81173224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268767977,1.81509224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268768183,1.81899224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268768393,1.82067224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268768672,1.82199224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268768874,1.81221224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268769087,1.81245224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268769301,1.81125224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268769507,1.79157224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268769731,1.79145224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268769928,1.79205224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268770140,1.79127224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268770343,1.77405224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268770550,1.77639224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268770763,1.78479224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268770972,1.78737224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268771179,1.79349224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268771377,1.79295224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268771598,1.79215224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268771798,1.79401224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268772031,1.79491224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268772246,1.78579224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268772445,1.79017224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268772671,1.78447224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268772854,1.78501224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268773060,1.79287224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268773273,1.78717224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268773479,1.78765224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268773690,1.78867224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268773885,1.78723224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268774092,1.77445224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268774303,1.77199224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268774506,1.78669224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268774719,1.78375224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268774923,1.78759224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268775132,1.79719224,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268775328,1.613484,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268775551,1.614624,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268775751,1.614324,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268775965,1.82516408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268776170,1.81886408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268776378,1.81226408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268776577,1.80896408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268776789,1.81004408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268776999,1.81490408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268777206,1.81910408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268777411,1.82036408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268777616,1.82216408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268777820,1.81898408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268778023,1.81976408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268778234,1.81814408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268778435,1.80506408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268778646,1.81412408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268778850,1.81046408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268779065,1.80974408,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268779265,1.604304,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268779479,1.85479951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268779689,1.85149951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268779894,1.84795951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268780093,1.83289951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268780306,1.83169951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268780512,1.82071951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268780716,1.82581951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268780911,1.82479951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268781136,1.82893951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268781342,1.83163951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268781556,1.82869951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268781759,1.85005951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268781964,1.83757951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268782166,1.84585951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268782374,1.84057951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268782580,1.84531951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268782786,1.84723951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268782987,1.84285951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268783200,1.84237951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268783408,1.83523951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268783658,1.84381951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268783862,1.84285951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268784069,1.86091951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268784278,1.85443951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268784474,1.85227951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268784681,1.85365951,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268784880,1.609044,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268785092,1.638444,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268785301,1.626024,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268785508,1.611564,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268785717,1.593984,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268785923,1.587204,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268786123,1.582104,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268786333,1.580364,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268786539,1.582824,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268786751,1.79466021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268786960,1.79400021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268787165,1.99658191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268787381,1.99808191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268787593,1.99202191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268787802,1.98794191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268788010,1.98674191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268788217,1.98584191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268788433,1.98476191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268788655,1.99286191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268788868,1.99808191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268789073,1.99838191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268789282,1.99010191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268789496,1.99052191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268789693,1.79748021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268789903,1.79232021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268790110,1.79274021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268790310,1.80270021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268790517,1.80444021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268790720,1.80402021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268790922,1.79928021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268791132,1.79610021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268791342,1.81074021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268791566,1.81296021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268791781,1.81482021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268791995,1.81638021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268792207,1.81770021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268792405,1.81800021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268792609,1.81998021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268792818,1.82100021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268793021,1.80042021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268793239,1.81152021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268793452,1.80678021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268793673,1.81944021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268793873,1.81884021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268794079,1.81644021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268794281,1.81242021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268794501,1.80702021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268794711,1.79028021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268794915,1.79550021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268795121,1.79694021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268795334,1.79742021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268795541,1.79358021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268795755,1.79088021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268795960,1.78662021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268796171,1.78590021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268796377,1.77252021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268796591,1.76646021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268796798,1.79334021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268797002,1.80210021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268797214,1.80636021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268797410,1.80540021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268797614,1.79082021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268797823,1.78722021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268798029,1.79988021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268798234,1.80408021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268798434,1.81446021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268798673,1.81266021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268798878,1.81482021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268799082,1.81110021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268799281,1.81224021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268799487,1.80954021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268799697,1.81230021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268799915,1.81956021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268800131,1.82688021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268800334,1.81896021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268800548,1.81176021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268800760,1.79742021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268800967,1.80354021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268801167,1.80444021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268801369,1.79226021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268801575,1.78842021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268801779,1.79076021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268801990,1.79046021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268802224,1.74336021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268802431,1.75632021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268802632,1.76232021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268802833,1.76784021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268803035,1.77102021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268803240,1.79970021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268803451,1.80462021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268803652,1.80084021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268803894,1.80396021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268804107,1.80474021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268804315,1.81452021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268804522,1.81650021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268804731,1.81734021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268804939,1.81836021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268805143,1.81920021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268805342,1.82130021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268805552,1.82094021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268805759,1.80288021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268805965,1.78728021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268806190,1.77078021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268806395,1.78662021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268806603,1.79106021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268806804,1.82874021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268807010,1.85304021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268807219,1.85604021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268807423,1.88424021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268807638,1.88886021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268807839,1.89750021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268808048,1.89726021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268808258,1.90614021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268808459,1.88946021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268808675,1.88502021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268808875,1.88742021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268809088,1.88922021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268809288,2.09006191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268809501,2.09114191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268809728,2.10848191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268809941,2.11328191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268810171,2.11598191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268810355,2.11916191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268810561,2.15624191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268810778,2.12702191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268810980,1.91034021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268811182,1.90308021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268811397,1.90290021,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268811611,2.09648191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268811825,2.09264191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268812047,2.08808191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268812286,2.09426191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268812496,2.08412191,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268812734,1.94161791,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268812941,2.06100725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268813162,2.06730725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268813387,2.08038725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268813653,2.06430725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268813879,2.05842725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268814107,2.05452725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268814323,1.75702555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268814536,1.77658555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268814742,1.78732555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268814943,1.79002555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268815162,1.79782555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268815379,1.82398555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268815571,1.84198555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268815789,1.84930555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268816006,1.85050555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268816239,1.83328555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268816473,1.84924555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268816702,1.87030555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268816905,1.87012555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268817122,1.86946555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268817342,1.87084555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268817552,1.86790555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268817775,1.87030555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268817989,1.86856555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268818194,1.86430555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268818404,1.86652555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268818652,1.86700555,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268818859,2.05662725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268819058,2.06562725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268819263,2.06484725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268819477,2.06406725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268819683,2.06298725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268819894,2.06250725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268820095,2.06214725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268820299,2.06226725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268820522,2.06118725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268820724,2.06256725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268820941,2.06166725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268821198,2.06028725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268821401,2.06088725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268821632,2.06244725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268821836,2.06250725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268822046,2.05950725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268822249,2.06274725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268822459,2.04924725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268822660,2.05086725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268822867,2.04660725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268823077,2.04318725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268823287,2.03118725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268823495,2.03634725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268823699,2.04216725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268823904,2.04210725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268824114,2.05416725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268824322,2.05746725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268824524,2.05530725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268824734,2.05164725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268825012,2.05572725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268825209,2.05968725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268825417,2.06106725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268825724,2.05980725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268825934,2.05950725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268826151,2.05848725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268826363,2.06058725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268826566,2.05914725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268826811,2.06418725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268827012,2.06322725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268827216,2.06256725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268827389,2.06052725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268827589,2.06202725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268827789,2.05794725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268827996,2.05716725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268828372,2.05512725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268828577,2.05764725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268828832,2.06562725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268829009,2.06418725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268829254,2.06352725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268829456,2.05242725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268829669,2.05674725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268829884,2.05950725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268830111,2.05692725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268830305,2.05500725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268830544,2.05092725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268830749,2.05056725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268830959,2.05164725,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268831173,1.95961791,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268831403,1.97713791,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268831611,1.7568417,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268831821,1.8570417,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268831999,2.03903558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268832242,1.97867558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268832445,2.01923558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268832626,1.96409558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268832865,1.96685558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268833087,1.91393558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268833310,1.93049558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268833494,1.93583558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268833690,1.93667558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268833905,1.96775558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268834107,2.00069558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268834317,1.96673558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268834528,1.94915558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268834736,1.96271558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268834947,1.94357558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268835156,1.94381558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268835363,1.94405558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268835565,1.93925558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268835780,1.86653558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268835990,1.88885558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268836204,1.92701558,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268836431,1.89042733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268836638,1.81476733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268836865,1.82862733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268837071,1.83456733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268837278,1.84470733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268837478,1.85202733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268837688,1.86504733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268837896,1.87026733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268838102,1.87506733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268838308,1.91172733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268838512,1.91004733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268838721,2.11970903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268838931,2.11226903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268839131,2.10632903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268839337,2.10560903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268839544,2.10236903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268839781,2.10074903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268839985,2.08832903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268840193,2.08928903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268840407,1.89840733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268840615,1.92144733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268840837,1.89702733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268841021,1.91070733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268841243,1.90188733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268841448,1.92396733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268841655,1.91514733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268841865,1.89942733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268842070,1.90818733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268842277,1.89804733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268842484,1.86444733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268842687,1.85706733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268842890,1.86102733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268843102,1.86378733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268843323,1.86612733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268843528,1.86342733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268843736,1.84782733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268843958,1.85616733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268844169,1.85712733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268844399,1.85790733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268844588,1.85844733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268844758,1.85700733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268844978,1.85658733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268845189,1.84872733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268845509,1.85760733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268845636,1.85850733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268845852,1.85652733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268846058,1.87128733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268846268,1.87164733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268846477,2.07104903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268846680,2.07110903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268846903,2.07224903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268847115,2.07122903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268847312,2.06588903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268847573,2.07158903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268847686,2.07416903,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268847916,1.84044733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268848153,1.83546733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268848358,1.83240733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268848569,1.84356733,30566.0,30565.0,0.16]
["bitfinex","BTCUSD",1688268848793,1.29601345,30566.0,30565.0,0.2175]
["bitfinex","BTCUSD",1688268849017,0.005,30566.0,30565.0,0.2175]
["bitfinex","BTCUSD",1688268849226,0.005,30566.0,30565.0,1.36947827]
["bitfinex","BTCUSD",1688268849451,0.005,30566.0,30565.0,1.239013]
["bitfinex","BTCUSD",1688268849875,0.005,30566.0,30565.0,1.296813]
["bitfinex","BTCUSD",1688268850117,0.005,30566.0,30565.0,1.29736804]
["bitfinex","BTCUSD",1688268850331,0.32713,30569.0,30565.0,1.29736804]
["bitfinex","BTCUSD",1688268850541,0.65426,30569.0,30568.0,0.0578]
["bitfinex","BTCUSD",1688268850763,0.98139,30569.0,30568.0,0.0578]
["bitfinex","BTCUSD",1688268850980,0.98139,30569.0,30568.0,0.05835153]
["bitfinex","BTCUSD",1688268852309,0.98127501,30569.0,30568.0,0.05835153]
["bitfinex","BTCUSD",1688268854420,0.65414501,30569.0,30568.0,0.05835153]
["bitfinex","BTCUSD",1688268855724,0.98127501,30569.0,30568.0,0.05835153]
["bitfinex","BTCUSD",1688268856164,0.65414501,30569.0,30568.0,0.05835153]
["bitfinex","BTCUSD",1688268856376,0.327128,30569.0,30568.0,0.05835153]
["bitfinex","BTCUSD",1688268856827,0.327128,30569.0,30568.0,0.38549053]
["bitfinex","BTCUSD",1688268857458,0.654246,30570.0,30568.0,0.38549053]
["bitfinex","BTCUSD",1688268857673,0.654246,30570.0,30569.0,0.0574]
["bitfinex","BTCUSD",1688268858098,0.327122,30570.0,30569.0,0.05794912]
["bitfinex","BTCUSD",1688268858959,1.24441509,30570.0,30569.0,0.05794912]
["bitfinex","BTCUSD",1688268859229,1.65559509,30570.0,30569.0,0.05794912]
["bitfinex","BTCUSD",1688268859441,1.24441509,30570.0,30569.0,0.05794912]
["bitfinex","BTCUSD",1688268860947,0.91728909,30570.0,30569.0,0.05794912]
["bitfinex","BTCUSD",1688268861578,1.24441509,30570.0,30569.0,0.05794912]
["bitfinex","BTCUSD",1688268879155,1.24441509,30570.0,30569.0,0.00054912]
["bitfinex","BTCUSD",1688268885459,0.981374,30570.0,30569.0,0.00054912]
["bitfinex","BTCUSD",1688268886087,0.981374,30570.0,30567.0,0.711593]
["bitfinex","BTCUSD",1688268887160,0.654248,30570.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268887472,0.981374,30570.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268888085,0.654248,30570.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268889124,0.981374,30570.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268889326,0.2551757,30569.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268889579,0.9094317,30569.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268889808,1.2365597,30569.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268890443,0.654256,30569.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268890642,0.327128,30569.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268893396,0.327128,30569.0,30568.0,0.32768936]
["bitfinex","BTCUSD",1688268894934,0.654225,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268895142,0.327111,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268895586,0.654225,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268895790,1.031145,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268895993,1.053045,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268896206,1.075665,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268896404,1.076985,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268896615,1.078605,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268896820,1.080105,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268897033,1.081185,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268897259,1.084965,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268897462,1.434039,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268897684,1.442799,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268897906,1.434279,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268898128,1.405839,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268898330,1.409559,30571.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268898543,0.29518104,30570.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268898761,0.654256,30569.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268901653,0.327128,30569.0,30568.0,0.00055036]
["bitfinex","BTCUSD",1688268902275,0.654247,30570.0,30568.0,0.32768936]
["bitfinex","BTCUSD",1688268902491,0.654247,30570.0,30568.0,0.65482836]
["bitfinex","BTCUSD",1688268902713,0.327088,30573.0,30569.0,0.0578]
["bitfinex","BTCUSD",1688268902936,0.654162,30574.0,30572.0,0.0572]
["bitfinex","BTCUSD",1688268903153,0.654162,30574.0,30572.0,0.384291]
["bitfinex","BTCUSD",1688268904867,0.654162,30574.0,30572.0,0.0572]
["bitfinex","BTCUSD",1688268905074,0.981246,30574.0,30572.0,0.0572]
["bitfinex","BTCUSD",1688268905341,0.23462449,30573.0,30572.0,0.0572]
["bitfinex","BTCUSD",1688268905575,0.88879449,30573.0,30572.0,0.0572]
["bitfinex","BTCUSD",1688268906007,1.21587949,30573.0,30572.0,0.0572]
["bitfinex","BTCUSD",1688268907061,1.21587949,30573.0,30572.0,0.05774608]
["bitfinex","BTCUSD",1688268907502,1.21587949,30573.0,30572.0,0.00054608]
["bitfinex","BTCUSD",1688268907503,1.64745949,30573.0,30572.0,0.00054608]
["bitfinex","BTCUSD",1688268907724,1.21587949,30573.0,30572.0,0.00054608]
["bitfinex","BTCUSD",1688268908153,1.21587949,30573.0,30568.0,1.395102]
["bitfinex","BTCUSD",1688268908364,1.30254919,30573.0,30568.0,1.067967]
["bitfinex","BTCUSD",1688268908783,0.28970266,30572.0,30568.0,1.067967]
["bitfinex","BTCUSD",1688268908988,0.654218,30571.0,30569.0,0.00054857]
["bitfinex","BTCUSD",1688268909198,0.981327,30571.0,30569.0,0.00054857]
["bitfinex","BTCUSD",1688268912571,0.654218,30571.0,30569.0,0.00054857]
["bitfinex","BTCUSD",1688268914243,0.654218,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268914461,0.981327,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268915340,0.654218,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268915565,0.981327,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268915809,0.654218,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268916225,0.981327,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268916473,0.654218,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268916679,0.981327,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268916867,0.654218,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268917362,0.24781629,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268917567,0.90205229,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268918215,1.22917029,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268927521,0.654236,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268927800,0.654223,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268928069,0.327111,30571.0,30569.0,0.48767657]
["bitfinex","BTCUSD",1688268928604,0.654221,30571.0,30569.0,0.48767657]
["bitfinex","BTCUSD",1688268929087,0.981331,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268932947,0.32711,30571.0,30569.0,0.81480357]
["bitfinex","BTCUSD",1688268934169,0.654217,30571.0,30569.0,0.81480357]
["bitfinex","BTCUSD",1688268934693,0.322107,30571.0,30569.0,0.48767157]
["bitfinex","BTCUSD",1688268934960,0.322107,30571.0,30569.0,0.81479957]
["bitfinex","BTCUSD",1688268936210,0.53327655,30571.0,30569.0,0.81479957]
["bitfinex","BTCUSD",1688268936476,0.23161873,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268936716,0.88585473,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268937483,0.55873673,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268937957,0.55873673,30570.0,30569.0,0.48767657]
["bitfinex","BTCUSD",1688268939651,0.55873673,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268940533,0.327118,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268941015,0.89462632,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268943795,1.22173932,30571.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268946252,0.24509643,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268946475,0.89933243,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268948851,1.22645043,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268952140,0.89933243,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268953431,1.22645043,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268954697,0.89933243,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268955262,1.22645043,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268956556,0.89933243,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268956989,1.22645043,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268958286,0.89933243,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268959611,1.22645043,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268960157,0.981354,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268960372,1.038954,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268960598,1.375194,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268960818,1.472994,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268961045,1.483254,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268961243,1.520934,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268961463,1.585014,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268961680,1.608894,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268961893,1.617954,30570.0,30569.0,0.16054857]
["bitfinex","BTCUSD",1688268962107,1.617954,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268962108,1.77446745,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268962327,1.74002745,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268962559,1.71614745,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268962771,1.72922745,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268963019,1.73618745,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268963251,2.2385537,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268963467,2.129612,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268963679,2.166692,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268963932,2.115152,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268964147,2.120732,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268964370,2.38278741,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268964598,2.04906941,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268964813,2.10792941,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268965021,2.92518941,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268965231,2.09988941,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268965439,2.10060941,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268965657,2.10516941,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268965868,1.94458941,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268966067,1.94554941,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268966282,1.90946531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268966491,2.00054531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268966715,1.99874531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268966927,1.94804531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268967141,1.96010531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268967353,1.97456531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268967607,1.99466531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268967808,2.00630531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268968024,2.00600531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268968237,2.00264531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268968462,1.97132531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268968673,1.97288531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268968893,1.97624531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268969175,1.99514531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268969392,2.00156531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268969643,1.98824531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268969872,1.98812531,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268970141,1.831054,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268970433,2.673634,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268970670,4.28598274,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268970880,4.26822274,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268971099,4.26174274,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268971312,4.26390274,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268971598,4.26522274,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268971844,4.26834274,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268972068,4.26470274,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268972281,4.29842274,30570.0,30569.0,0.16]
["bitfinex","BTCUSD",1688268972511,4.29842274,30570.0,30559.0,0.999]
["bitfinex","BTCUSD",1688268972512,0.04,30568.0,30559.0,0.999]
["bitfinex","BTCUSD",1688268972738,0.0577,30561.0,30559.0,0.999]
["bitfinex","BTCUSD",1688268972953,0.0577,30561.0,30557.0,0.0655]
["bitfinex","BTCUSD",1688268972954,0.7411197,30560.0,30557.0,0.0655]
["bitfinex","BTCUSD",1688268973173,1.3955697,30560.0,30557.0,0.0655]
["bitfinex","BTCUSD",1688268973387,1.3955697,30560.0,30559.0,0.009]
["bitfinex","BTCUSD",1688268973602,1.3089,30560.0,30559.0,0.009]
["bitfinex","BTCUSD",1688268974523,1.55898196,30560.0,30559.0,0.009]
["bitfinex","BTCUSD",1688268974741,0.981675,30560.0,30559.0,0.009]
["bitfinex","BTCUSD",1688268974957,0.65445,30560.0,30559.0,0.0662]
["bitfinex","BTCUSD",1688268975180,0.327225,30560.0,30559.0,0.0662]
["bitfinex","BTCUSD",1688268975407,0.65445,30560.0,30559.0,0.0662]
["bitfinex","BTCUSD",1688268975838,0.981675,30560.0,30559.0,0.0572]
["bitfinex","BTCUSD",1688268976057,1.21234118,30560.0,30559.0,0.0572]
["bitfinex","BTCUSD",1688268980663,0.88511618,30560.0,30559.0,0.0572]
["bitfinex","BTCUSD",1688268981096,0.327225,30560.0,30559.0,0.0572]
["bitfinex","BTCUSD",1688268981972,0.65445,30560.0,30559.0,0.0572]
["bitfinex","BTCUSD",1688268982195,0.327225,30560.0,30559.0,0.0572]
["bitfinex","BTCUSD",1688268983985,0.47456175,30564.0,30559.0,0.0572]
["bitfinex","BTCUSD",1688268984211,0.32816575,30564.0,30560.0,0.13046527]
["bitfinex","BTCUSD",1688268984462,0.00098175,30564.0,30561.0,0.327212]
["bitfinex","BTCUSD",1688268984692,0.00098175,30564.0,30563.0,0.0578]
["bitfinex","BTCUSD",1688268984924,0.654354,30565.0,30563.0,0.384993]
["bitfinex","BTCUSD",1688268985153,0.654354,30565.0,30562.0,0.327196]
["bitfinex","BTCUSD",1688268985154,0.654364,30564.0,30562.0,0.327196]
["bitfinex","BTCUSD",1688268985398,0.654364,30564.0,30563.0,0.0574]
["bitfinex","BTCUSD",1688268985399,0.981546,30564.0,30563.0,0.0574]
["bitfinex","BTCUSD",1688268986535,0.654364,30564.0,30563.0,0.0574]
["bitfinex","BTCUSD",1688268988505,0.981546,30564.0,30563.0,0.0574]
["bitfinex","BTCUSD",1688268993582,0.654364,30564.0,30563.0,0.0574]
["bitfinex","BTCUSD",1688268994013,0.981546,30564.0,30563.0,0.0574]
["bitfinex","BTCUSD",1688268999330,1.2520886,30564.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269000928,0.25123999,30563.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269001145,1.23281899,30563.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269003307,0.90562599,30563.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269003732,1.23281899,30563.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269004680,0.981579,30563.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269005344,0.327193,30563.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269005577,0.327186,30564.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269005790,0.327186,30564.0,30563.0,0.0578]
["bitfinex","BTCUSD",1688269006007,0.327186,30564.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269007414,0.681227,30566.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269007686,0.654335,30566.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269007965,0.981503,30566.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269008735,0.992503,30566.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269009693,0.2244597,30565.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269009937,1.308728,30564.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269010927,0.981546,30564.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269011826,1.22259693,30564.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269012275,0.28167835,30563.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269012529,1.26325735,30563.0,30562.0,0.0574]
["bitfinex","BTCUSD",1688269013670,1.26325735,30563.0,30561.0,0.0573]
["bitfinex","BTCUSD",1688269015643,0.24370616,30562.0,30561.0,0.0573]
["bitfinex","BTCUSD",1688269015860,1.22531516,30562.0,30561.0,0.0573]
["bitfinex","BTCUSD",1688269016995,0.981609,30562.0,30561.0,0.0573]
["bitfinex","BTCUSD",1688269017210,0.654406,30562.0,30561.0,0.0573]
["bitfinex","BTCUSD",1688269019827,0.981609,30562.0,30561.0,0.0573]
["bitfinex","BTCUSD",1688269020047,0.981609,30562.0,30561.0,0.2173]
["bitfinex","BTCUSD",1688269020285,0.654406,30562.0,30561.0,0.2173]
["bitfinex","BTCUSD",1688269021869,0.981609,30562.0,30561.0,0.2173]
["bitfinex","BTCUSD",1688269022548,0.981609,30562.0,30561.0,0.0573]
["bitfinex","BTCUSD",1688269023242,1.24585737,30562.0,30559.0,0.0574]
["bitfinex","BTCUSD",1688269024154,1.24585737,30562.0,30559.0,0.0664]
["bitfinex","BTCUSD",1688269024383,0.26346684,30561.0,30559.0,0.0664]
["bitfinex","BTCUSD",1688269024609,0.981675,30560.0,30559.0,0.0664]
["bitfinex","BTCUSD",1688269024827,0.981675,30560.0,30559.0,0.0854]
["bitfinex","BTCUSD",1688269025493,0.981675,30560.0,30559.0,0.0764]
["bitfinex","BTCUSD",1688269025711,0.981675,30560.0,30559.0,0.0574]
["bitfinex","BTCUSD",1688269026152,0.981675,30560.0,30559.0,0.0664]
["bitfinex","BTCUSD",1688269026367,0.981675,30560.0,30559.0,0.0854]
["bitfinex","BTCUSD",1688269028172,0.327215,30561.0,30559.0,0.73987]
["bitfinex","BTCUSD",1688269028393,0.65442,30562.0,30560.0,0.0574]
["bitfinex","BTCUSD",1688269028610,0.327217,30561.0,30559.0,0.68247]
["bitfinex","BTCUSD",1688269028831,0.654434,30561.0,30560.0,0.0578]
["bitfinex","BTCUSD",1688269029273,0.327217,30561.0,30560.0,0.385025]
["bitfinex","BTCUSD",1688269030579,0.327217,30561.0,30560.0,0.0578]
["bitfinex","BTCUSD",1688269031024,0.654434,30561.0,30560.0,0.0578]
["bitfinex","BTCUSD",1688269033434,0.981651,30561.0,30560.0,0.0578]
["bitfinex","BTCUSD",1688269034431,0.654434,30561.0,30560.0,0.0578]
["bitfinex","BTCUSD",1688269036145,0.654434,30561.0,30559.0,0.654463]
["bitfinex","BTCUSD",1688269036653,0.654434,30561.0,30559.0,0.6803615]
["bitfinex","BTCUSD",1688269036899,0.654434,30561.0,30559.0,0.3531295]
["bitfinex","BTCUSD",1688269037126,0.654434,30561.0,30559.0,0.3721295]
["bitfinex","BTCUSD",1688269037393,0.654434,30561.0,30559.0,0.3811295]
["bitfinex","BTCUSD",1688269037873,0.654434,30561.0,30559.0,0.0538985]
["bitfinex","BTCUSD",1688269038085,0.654434,30561.0,30559.0,0.3811335]
["bitfinex","BTCUSD",1688269038961,0.654434,30561.0,30559.0,0.7083685]
["bitfinex","BTCUSD",1688269039177,0.86756181,30562.0,30559.0,0.7083685]
["bitfinex","BTCUSD",1688269039577,1.19477181,30562.0,30559.0,0.7083685]
["bitfinex","BTCUSD",1688269039791,1.19477181,30562.0,30559.0,0.3811335]
["bitfinex","BTCUSD",1688269040012,0.23589132,30560.0,30559.0,0.0448985]
["bitfinex","BTCUSD",1688269040227,0.89034132,30560.0,30559.0,0.0258985]
["bitfinex","BTCUSD",1688269040467,0.65445,30560.0,30559.0,0.0258985]
["bitfinex","BTCUSD",1688269040662,0.327225,30560.0,30558.0,0.79011532]
["bitfinex","BTCUSD",1688269040881,0.654436,30561.0,30559.0,0.346235]
["bitfinex","BTCUSD",1688269041102,0.654436,30561.0,30559.0,0.66347]
["bitfinex","BTCUSD",1688269041534,0.654436,30561.0,30559.0,0.65447]
["bitfinex","BTCUSD",1688269041764,0.654436,30561.0,30559.0,0.67347]
["bitfinex","BTCUSD",1688269041974,0.654436,30561.0,30559.0,0.68247]
["bitfinex","BTCUSD",1688269049661,0.95099198,30561.0,30559.0,0.68247]
["bitfinex","BTCUSD",1688269049878,0.21010001,30560.0,30559.0,0.028]
["bitfinex","BTCUSD",1688269050092,0.86455001,30560.0,30559.0,0.028]
["bitfinex","BTCUSD",1688269050308,1.19177501,30560.0,30559.0,0.028]
["bitfinex","BTCUSD",1688269050995,0.86455001,30560.0,30559.0,0.009]
["bitfinex","BTCUSD",1688269051210,1.19177501,30560.0,30559.0,0.009]
["bitfinex","BTCUSD",1688269051422,1.19177501,30560.0,30559.0,0.019]
["bitfinex","BTCUSD",1688269051886,1.19177501,30560.0,30559.0,0.028]
["bitfinex","BTCUSD",1688269056354,1.1335729,30560.0,30559.0,0.028]
["bitfinex","BTCUSD",1688269056574,1.039275,30560.0,30559.0,0.028]
["bitfinex","BTCUSD",1688269057203,1.424415,30560.0,30559.0,0.028]
["bitfinex","BTCUSD",1688269057422,1.436135,30560.0,30559.0,0.028]
["bitfinex","BTCUSD",1688269057626,1.428515,30560.0,30553.0,0.2774706]
["bitfinex","BTCUSD",1688269057858,0.0574,30558.0,30553.0,0.15996762]
["bitfinex","BTCUSD",1688269058079,1.309044,30557.0,30553.0,0.15996762]
["bitfinex","BTCUSD",1688269058334,1.3957137,30557.0,30554.0,0.0005175]
["bitfinex","BTCUSD",1688269058568,1.309044,30557.0,30554.0,0.0005175]
["bitfinex","BTCUSD",1688269058786,0.27804418,30556.0,30554.0,0.0005175]
["bitfinex","BTCUSD",1688269059013,0.654556,30555.0,30554.0,0.0005175]
["bitfinex","BTCUSD",1688269059642,0.981834,30555.0,30554.0,0.0005175]
["bitfinex","BTCUSD",1688269060136,0.981834,30555.0,30554.0,0.00082784]
["bitfinex","BTCUSD",1688269061728,1.25925359,30555.0,30554.0,0.00082784]
["bitfinex","BTCUSD",1688269062639,0.981834,30555.0,30554.0,0.00082784]
["bitfinex","BTCUSD",1688269062907,1.1289444,30555.0,30554.0,0.00082784]
["bitfinex","BTCUSD",1688269063128,1.6251844,30555.0,30554.0,0.00082784]
["bitfinex","BTCUSD",1688269063375,1.6411444,30555.0,30554.0,0.00082784]
["bitfinex","BTCUSD",1688269063604,1.516294,30555.0,30554.0,0.00082784]
["bitfinex","BTCUSD",1688269063822,1.541634,30555.0,30554.0,0.00082784]
["bitfinex","BTCUSD",1688269064052,1.536774,30555.0,30554.0,0.00082784]
["bitfinex","BTCUSD",1688269064286,1.610324,30555.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269064508,1.577464,30555.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269064733,0.41826,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269064959,1.486987,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269065204,1.576507,30554.0,30553.0,0.01674452]
["bitfinex","BTCUSD",1688269065433,1.564627,30554.0,30553.0,0.01674452]
["bitfinex","BTCUSD",1688269065648,1.557187,30554.0,30553.0,0.01674452]
["bitfinex","BTCUSD",1688269065902,1.572127,30554.0,30553.0,0.01674452]
["bitfinex","BTCUSD",1688269066125,1.580887,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269066342,1.599367,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269066560,1.613167,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269066774,1.603267,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269066992,1.603287,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269067287,1.592847,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269067508,1.623267,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269067736,1.619547,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269067961,1.605927,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269068183,1.89213577,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269068429,1.86651577,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269068658,1.89021577,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269068874,1.631967,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269069090,1.631187,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269069306,1.623447,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269069516,1.591947,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269069747,1.588227,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269069970,1.589187,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269070206,1.588707,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269070466,1.596987,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269070676,1.575987,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269070900,1.579167,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269071142,1.584987,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269071367,1.586547,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269071555,1.588047,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269071793,1.589727,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269072008,1.591707,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269072220,1.582047,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269072432,1.86265256,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269072670,1.585587,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269072891,1.586607,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269073117,1.589067,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269073347,1.623207,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269073635,1.639467,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269073896,1.611387,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269074120,1.607967,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269074349,1.599087,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269074580,1.605867,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269074797,1.604007,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269075017,1.605507,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269075254,1.606227,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269075496,1.615167,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269075720,1.608567,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269075966,1.606167,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269076193,1.606707,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269076416,1.594227,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269076622,1.625307,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269076852,1.599987,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269077086,1.616367,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269077326,1.597887,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269077584,1.598067,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269077771,1.588407,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269078038,1.586067,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269078240,1.598247,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269078373,1.610127,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269078607,1.584867,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269078838,2.96799874,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269079018,3.36213874,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269079221,3.28467874,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269079404,3.26271874,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269079623,3.24183874,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269079853,3.24171874,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269080086,3.22767874,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269080272,3.18153874,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269080489,2.844057,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269080705,2.848077,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269080919,2.887437,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269081153,2.899617,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269081421,2.922777,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269081669,2.937597,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269081889,2.961777,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269082092,2.979057,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269082306,2.873707,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269082524,2.838907,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269082753,3.22081351,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269082987,3.22231351,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269083201,3.22693351,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269083421,3.22207351,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269083644,3.23239351,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269083855,3.21235351,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269084143,3.23191351,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269084352,3.21217351,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269084580,3.18565351,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269084800,3.01823351,30554.0,30553.0,0.0161223]
["bitfinex","BTCUSD",1688269085036,0.88,30552.0,30551.0,0.00027]
["bitfinex","BTCUSD",1688269085285,2.54694,30552.0,30551.0,0.00027]
["bitfinex","BTCUSD",1688269085540,0.04,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269085791,2.061252,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269086043,2.538312,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269086250,2.535612,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269086511,2.541972,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269086721,2.590652,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269086967,2.612612,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269087174,2.595692,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269087392,2.597732,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269087630,2.689412,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269087850,2.623772,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269088064,2.607692,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269088272,2.597312,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269088489,2.595512,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269088701,2.570972,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269088917,2.614892,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269089167,2.742632,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269089383,2.719832,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269089594,2.706752,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269089802,2.702372,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269090013,2.66345584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269090242,2.64737584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269090447,2.64473584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269090697,2.70659584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269090916,2.68607584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269091131,2.66843584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269091359,2.66969584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269091569,2.68835584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269091791,2.68655584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269092003,2.60681584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269092223,2.60081584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269092434,2.59505584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269092647,2.60357584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269092894,2.58767584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269093121,2.59955584,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269093350,3.90061774,30549.0,30548.0,0.00427734]
["bitfinex","BTCUSD",1688269093569,0.03792384,30543.0,30539.0,0.3548]
["bitfinex","BTCUSD",1688269093783,0.03792384,30543.0,30538.0,0.02464]
["bitfinex","BTCUSD",1688269093784,1.3963497,30542.0,30538.0,0.02464]
["bitfinex","BTCUSD",1688269094226,1.7697897,30542.0,30540.0,0.00059964]
["bitfinex","BTCUSD",1688269094448,1.76798,30542.0,30540.0,0.00059964]
["bitfinex","BTCUSD",1688269094665,1.79012,30542.0,30540.0,0.00059964]
["bitfinex","BTCUSD",1688269094887,1.80566,30542.0,30540.0,0.00059964]
["bitfinex","BTCUSD",1688269095105,0.2210499,30541.0,30538.0,0.02464]
["bitfinex","BTCUSD",1688269095340,1.309756,30540.0,30538.0,0.02464]
["bitfinex","BTCUSD",1688269096249,1.309756,30540.0,30539.0,0.00060139]
["bitfinex","BTCUSD",1688269096473,1.320756,30540.0,30539.0,0.00060139]
["bitfinex","BTCUSD",1688269097194,1.320756,30540.0,30538.0,0.08194]
["bitfinex","BTCUSD",1688269097416,1.309756,30540.0,30538.0,0.08194]
["bitfinex","BTCUSD",1688269097637,0.27333934,30539.0,30538.0,0.08194]
["bitfinex","BTCUSD",1688269097858,1.25568934,30539.0,30538.0,0.08194]
["bitfinex","BTCUSD",1688269098294,1.25568934,30539.0,30538.0,0.08254232]
["bitfinex","BTCUSD",1688269098755,1.26668934,30539.0,30538.0,0.08254232]
["bitfinex","BTCUSD",1688269099431,1.26629534,30539.0,30538.0,0.08254232]
["bitfinex","BTCUSD",1688269101066,1.26629534,30539.0,30538.0,1.26435944]
["bitfinex","BTCUSD",1688269101067,0.011,30539.0,30538.0,1.26435944]
["bitfinex","BTCUSD",1688269101307,0.6659,30539.0,30538.0,0.08461848]
["bitfinex","BTCUSD",1688269101522,0.99335,30539.0,30538.0,1.26432904]
["bitfinex","BTCUSD",1688269101755,0.99335,30539.0,30538.0,0.08461848]
["bitfinex","BTCUSD",1688269102002,0.99335,30539.0,30538.0,1.34267052]
["bitfinex","BTCUSD",1688269102233,0.6659,30539.0,30538.0,1.34267052]
["bitfinex","BTCUSD",1688269103623,0.99335,30539.0,30538.0,1.34267052]
["bitfinex","BTCUSD",1688269105892,0.99335,30539.0,30538.0,1.76892943]
["bitfinex","BTCUSD",1688269106108,0.99335,30539.0,30538.0,1.34262529]
["bitfinex","BTCUSD",1688269106766,0.99335,30539.0,30538.0,1.46012827]
["bitfinex","BTCUSD",1688269106980,0.6659,30539.0,30538.0,1.76892553]
["bitfinex","BTCUSD",1688269107194,0.99335,30539.0,30538.0,1.76892553]
["bitfinex","BTCUSD",1688269107846,0.99335,30539.0,30538.0,1.34262414]
["bitfinex","BTCUSD",1688269108071,0.99335,30539.0,30538.0,1.76892382]
["bitfinex","BTCUSD",1688269108512,0.33845,30539.0,30538.0,1.76892382]
["bitfinex","BTCUSD",1688269108929,0.011,30539.0,30538.0,1.76892382]
["bitfinex","BTCUSD",1688269110070,0.011,30539.0,30538.0,1.38183818]
["bitfinex","BTCUSD",1688269110281,0.33845,30539.0,30538.0,1.38183818]
["bitfinex","BTCUSD",1688269111249,0.6659,30539.0,30538.0,1.76892192]
["bitfinex","BTCUSD",1688269112294,0.6659,30539.0,30538.0,1.34266651]
["bitfinex","BTCUSD",1688269112295,0.99335,30539.0,30538.0,1.34266651]
["bitfinex","BTCUSD",1688269112506,0.6659,30539.0,30538.0,1.34266651]
["bitfinex","BTCUSD",1688269112727,0.33845,30539.0,30538.0,1.34266651]
["bitfinex","BTCUSD",1688269113572,0.6659,30539.0,30538.0,1.34266651]
["bitfinex","BTCUSD",1688269113782,0.33845,30539.0,30538.0,1.34266651]
["bitfinex","BTCUSD",1688269114025,0.6659,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269114780,0.99335,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269115197,0.6659,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269115830,0.6659,30539.0,30538.0,1.34266651]
["bitfinex","BTCUSD",1688269116036,0.6659,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269116243,0.99335,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269117061,0.6659,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269117687,0.99335,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269122215,0.6659,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269123068,0.99335,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269123941,0.6659,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269124385,0.99335,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269124640,0.6659,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269125333,0.99335,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269125990,0.6659,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269126427,0.99335,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269127516,0.99295589,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269132239,0.66550589,30539.0,30538.0,1.2643352]
["bitfinex","BTCUSD",1688269133747,0.33805589,30539.0,30538.0,1.2070352]
["bitfinex","BTCUSD",1688269134401,0.33805589,30539.0,30538.0,1.28536651]
["bitfinex","BTCUSD",1688269135502,0.66550589,30539.0,30538.0,1.2070352]
["bitfinex","BTCUSD",1688269135720,0.99295589,30539.0,30538.0,1.2070352]
["bitfinex","BTCUSD",1688269136173,0.99295589,30539.0,30538.0,1.28536651]
["bitfinex","BTCUSD",1688269137286,0.99295589,30539.0,30538.0,1.2070352]
["bitfinex","BTCUSD",1688269138848,0.66550589,30539.0,30538.0,1.2070352]
["bitfinex","BTCUSD",1688269139082,0.01060589,30539.0,30538.0,1.28536651]
["bitfinex","BTCUSD",1688269141072,0.654888,30540.0,30538.0,1.40286949]
["bitfinex","BTCUSD",1688269141314,0.327441,30540.0,30539.0,1.26012419]
["bitfinex","BTCUSD",1688269141532,0.654866,30541.0,30539.0,1.26012419]
["bitfinex","BTCUSD",1688269141765,0.01,30540.0,30539.0,0.08040747]
["bitfinex","BTCUSD",1688269141988,0.01,30540.0,30539.0,1.26008213]
["bitfinex","BTCUSD",1688269142748,0.654866,30541.0,30539.0,1.26008213]
["bitfinex","BTCUSD",1688269142944,0.654866,30541.0,30539.0,0.08040747]
["bitfinex","BTCUSD",1688269143166,0.01,30540.0,30539.0,0.08040747]
["bitfinex","BTCUSD",1688269143379,0.654878,30540.0,30539.0,0.08040747]
["bitfinex","BTCUSD",1688269143589,0.654878,30540.0,30539.0,1.26008658]
["bitfinex","BTCUSD",1688269143832,0.664878,30540.0,30539.0,1.18175527]
["bitfinex","BTCUSD",1688269144015,0.664878,30540.0,30539.0,0.00207616]
["bitfinex","BTCUSD",1688269144641,0.992317,30540.0,30539.0,0.00207616]
["bitfinex","BTCUSD",1688269145051,0.664878,30540.0,30539.0,0.00207616]
["bitfinex","BTCUSD",1688269146116,0.664878,30540.0,30539.0,0.00268787]
["bitfinex","BTCUSD",1688269146658,0.992317,30540.0,30539.0,0.00268787]
["bitfinex","BTCUSD",1688269147901,0.992317,30540.0,30539.0,0.08101918]
["bitfinex","BTCUSD",1688269148122,0.664878,30540.0,30539.0,0.08101918]
["bitfinex","BTCUSD",1688269148331,0.992317,30540.0,30539.0,1.26072573]
["bitfinex","BTCUSD",1688269149605,0.992317,30540.0,30539.0,0.00268787]
["bitfinex","BTCUSD",1688269151158,1.23132217,30540.0,30539.0,0.00268787]
["bitfinex","BTCUSD",1688269151391,0.90388317,30540.0,30539.0,0.00268787]
["bitfinex","BTCUSD",1688269152708,0.90388317,30540.0,30539.0,0.00061171]
["bitfinex","BTCUSD",1688269153173,1.23132217,30540.0,30539.0,0.00207616]
["bitfinex","BTCUSD",1688269154226,1.23132217,30540.0,30539.0,0.00258564]
["bitfinex","BTCUSD",1688269154895,0.992317,30540.0,30539.0,0.00258564]
["bitfinex","BTCUSD",1688269155365,1.28845852,30540.0,30539.0,0.00050948]
["bitfinex","BTCUSD",1688269156010,1.050117,30540.0,30539.0,0.00050948]
["bitfinex","BTCUSD",1688269156219,1.050117,30540.0,30538.0,0.02671616]
["bitfinex","BTCUSD",1688269156220,1.33239675,30540.0,30538.0,0.02671616]
["bitfinex","BTCUSD",1688269156452,0.0578,30539.0,30538.0,0.02671616]
["bitfinex","BTCUSD",1688269156664,0.98235,30539.0,30538.0,0.02671616]
["bitfinex","BTCUSD",1688269156880,0.98235,30539.0,30538.0,0.02464]
["bitfinex","BTCUSD",1688269157110,1.04015,30539.0,30538.0,0.02525246]
["bitfinex","BTCUSD",1688269158009,1.32342644,30539.0,30538.0,0.02525246]
["bitfinex","BTCUSD",1688269159127,1.41207,30539.0,30538.0,0.02525246]
["bitfinex","BTCUSD",1688269159351,1.05015,30539.0,30538.0,0.02525246]
["bitfinex","BTCUSD",1688269160263,1.26901001,30539.0,30538.0,0.02525246]
["bitfinex","BTCUSD",1688269162025,1.05015,30539.0,30538.0,0.02525246]
["bitfinex","BTCUSD",1688269162246,1.46703,30539.0,30538.0,0.02525246]
["bitfinex","BTCUSD",1688269162490,1.42917,30539.0,30538.0,0.02525246]
["bitfinex","BTCUSD",1688269162705,1.05015,30539.0,30538.0,0.02525246]
["bitfinex","BTCUSD",1688269164095,1.05015,30539.0,30537.0,0.02508619]
["bitfinex","BTCUSD",1688269164096,1.22222384,30538.0,30537.0,0.02508619]
["bitfinex","BTCUSD",1688269164309,0.03792384,30534.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269164531,1.0692117,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269164743,1.915876,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269164954,1.824336,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269165163,1.822116,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269165380,2.118336,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269165601,2.025136,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269165837,1.377856,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269166293,2.19465428,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269166508,2.21493428,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269166734,2.19219428,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269166959,2.19807428,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269167175,2.19537428,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269167387,1.925476,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269167613,2.20472156,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269167831,2.22601793,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269168046,2.20525793,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269168271,2.059156,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269168485,2.4831579,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269168698,2.4889779,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269168923,2.3865579,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269169155,2.4027579,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269169413,2.053996,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269169628,2.034796,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269169856,1.903276,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269170078,1.64989514,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269170793,2.11981514,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269171039,1.919776,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269171242,2.04936368,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269171468,2.16876368,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269171676,2.17740368,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269171896,2.19258368,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269172113,2.22852368,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269172331,2.23530368,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269172546,2.23470368,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269172755,2.22282368,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269172964,2.23698368,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269173189,2.24658368,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269173424,1.996816,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269173644,2.080096,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269173856,2.030596,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269174100,2.013256,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269174309,1.999036,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269174540,2.23610939,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269174752,2.69352339,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269174965,2.64372339,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269175178,2.44229,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269175391,2.40827,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269175608,2.39885,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269175859,2.39603,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269176082,3.03421508,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269176298,3.05035508,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269176507,3.06577508,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269176719,3.06355508,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269176941,3.05143508,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269177161,2.71531,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269177365,2.80303,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269177571,2.79619,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269177783,2.76631,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269178017,2.75887,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269178266,3.1335519,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269178476,3.1036119,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269178687,3.0898119,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269178899,3.0828519,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269179133,3.0822519,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269179352,4.79466374,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269179571,5.20126374,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269179786,4.97980374,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269180000,5.21224374,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269180254,2.66264614,30533.0,30532.0,0.15510527]
["bitfinex","BTCUSD",1688269180499,2.27773214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269180729,2.86269214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269180976,3.04797214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269181215,3.03987214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269181436,3.04665214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269181651,3.01803214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269181923,3.00687214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269182156,3.01731214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269182371,3.04353214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269182597,3.04461214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269182816,3.09177214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269183032,3.03355214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269183275,3.00433214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269183520,3.01825214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269183778,3.00343214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269184025,2.96059214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269184272,3.03691214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269184483,3.03175214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269184704,3.04207214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269184925,2.88979214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269185136,2.53743214,30533.0,30532.0,0.02464]
["bitfinex","BTCUSD",1688269185347,2.98711214,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269185562,2.83623984,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269185769,2.94027984,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269186031,3.18637506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269186246,3.10207506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269186460,3.10339506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269186678,3.10957506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269186886,3.18481506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269187125,3.19363506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269187338,3.19783506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269187559,3.17851506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269187763,3.18517506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269187974,3.18223506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269188186,3.20017506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269188403,3.20125506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269188676,3.19621506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269188893,3.19399506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269189110,3.18877506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269189327,3.12331506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269189546,3.10441506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269189774,3.10741506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269189990,3.11173506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269190199,3.14713506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269190416,3.19051506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269190626,3.13603506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269190835,3.13303506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269191055,3.12901506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269191290,3.13507506,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269191519,4.44380174,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269191735,4.51870174,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269191951,4.06271984,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269192182,4.03679984,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269192409,3.04625984,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269192627,4.19579984,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269192846,4.48954174,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269193063,3.06821984,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269193283,3.01919984,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269193501,3.07622187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269193745,3.06362187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269193995,3.14540187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269194214,3.15002187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269194439,3.25532187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269194629,3.20828187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269194878,3.22118187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269195127,3.15276187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269195310,3.17214187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269195555,3.21396187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269195767,3.22866187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269195952,3.23196187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269196167,3.22530187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269196419,3.23976187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269196644,3.23496187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269196856,3.23142187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269197068,3.23322187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269197290,3.23814187,30533.0,30532.0,0.02457733]
["bitfinex","BTCUSD",1688269197568,3.23814187,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269197569,4.11297984,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269197798,4.10949984,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269198019,3.96849984,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269198233,2.97279984,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269198445,2.96019984,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269198658,2.96187984,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269198889,2.186516,30533.0,30532.0,0.14851366]
["bitfinex","BTCUSD",1688269199108,1.320056,30533.0,30532.0,0.14851366]
["bitfinex","BTCUSD",1688269199324,1.320056,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269199539,1.785836,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269199757,1.845836,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269199974,2.00177984,30533.0,30532.0,0.07584839]
["bitfinex","BTCUSD",1688269200215,2.00825984,30533.0,30532.0,0.07584839]
["bitfinex","BTCUSD",1688269200424,1.983476,30533.0,30532.0,0.07584839]
["bitfinex","BTCUSD",1688269200642,1.955696,30533.0,30532.0,0.07584839]
["bitfinex","BTCUSD",1688269200855,1.917536,30533.0,30532.0,0.07584839]
["bitfinex","BTCUSD",1688269201071,2.14239903,30533.0,30532.0,0.07584839]
["bitfinex","BTCUSD",1688269201290,2.01969903,30533.0,30532.0,0.07584839]
["bitfinex","BTCUSD",1688269201585,2.09115903,30533.0,30532.0,0.07584839]
["bitfinex","BTCUSD",1688269201804,2.31459903,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269202025,2.29911903,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269202237,2.25903903,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269202460,2.20695903,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269202675,2.16231903,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269202886,2.08953903,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269203104,2.13729903,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269203315,2.16645903,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269203525,2.15547903,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269203746,2.05989903,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269203959,2.22189903,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269204180,2.19243903,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269204401,2.13111903,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269204618,2.04735903,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269204845,2.19651903,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269205078,2.08881903,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269205516,2.14461903,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269205740,2.14395903,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269205965,2.13897903,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269206187,1.854116,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269206407,1.320056,30533.0,30532.0,0.07624259]
["bitfinex","BTCUSD",1688269206642,0.992542,30533.0,30532.0,0.07624259]
["bitfinex","BTCUSD",1688269206866,1.86132879,30533.0,30532.0,0.07624259]
["bitfinex","BTCUSD",1688269207078,2.30350279,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269207300,1.710322,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269207528,3.14950584,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269207749,3.13486584,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269208004,1.99384584,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269208230,2.02558584,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269208459,3.71686774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269208680,2.64472774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269208898,2.63692774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269209128,2.64250774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269209371,2.64848774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269209583,2.64980774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269209800,3.12252774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269210012,4.59546774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269210222,4.56630774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269210436,4.46298774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269210656,4.44402774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269210870,4.44366774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269211091,3.45558774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269211300,3.44394774,30533.0,30532.0,0.01844259]
["bitfinex","BTCUSD",1688269211518,3.44394774,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269211519,3.38396774,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269211765,3.36338774,30533.0,30532.0,0.01804839]
["bitfinex","BTCUSD",1688269211978,3.05026584,30533.0,30532.0,0.0177231]
["bitfinex","BTCUSD",1688269212196,4.07524584,30533.0,30532.0,0.0177231]
["bitfinex","BTCUSD",1688269212410,4.10332584,30533.0,30532.0,0.0177231]
["bitfinex","BTCUSD",1688269212623,4.10008584,30533.0,30532.0,0.0177231]
["bitfinex","BTCUSD",1688269212876,4.38554774,30533.0,30532.0,0.0177231]
["bitfinex","BTCUSD",1688269213096,4.39070774,30533.0,30532.0,0.0177231]
["bitfinex","BTCUSD",1688269213319,4.41206774,30533.0,30532.0,0.0177231]
["bitfinex","BTCUSD",1688269213535,4.53014774,30533.0,30532.0,0.0177231]
["bitfinex","BTCUSD",1688269213754,0.78222384,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269213982,2.74749984,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269214194,4.05663984,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269214433,3.99255984,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269214647,4.00905984,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269214860,3.99411984,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269215072,4.06051984,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269215283,5.12197984,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269215498,4.13939984,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269215759,3.88279984,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269215980,3.71887984,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269216190,3.61943001,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269216402,3.66335001,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269216643,3.74225001,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269216843,3.45658401,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269217107,3.50272401,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269217338,3.40702401,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269217571,3.38452401,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269217807,3.27226401,30530.0,30529.0,0.1019963]
["bitfinex","BTCUSD",1688269218031,2.92986401,30530.0,30529.0,0.1019963]
["bitfinex","BTCUSD",1688269218255,3.07089801,30530.0,30529.0,0.1019963]
["bitfinex","BTCUSD",1688269218472,3.18933801,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269218693,3.02278784,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269218907,3.30160211,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269219115,3.00790784,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269219331,3.00289364,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269219548,3.07387364,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269219769,4.11919364,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269219983,4.02523364,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269220194,3.00439364,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269220429,4.02643364,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269220645,2.99569364,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269220925,3.22525217,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269221131,3.23233217,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269221366,3.22225217,30530.0,30529.0,0.0445963]
["bitfinex","BTCUSD",1688269221633,3.22861217,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269221903,3.21697217,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269222204,2.95267364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269222387,4.01599364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269222595,3.00199364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269222806,3.26129469,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269223026,2.98801364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269223235,2.98705364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269223495,4.03555364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269223712,3.16300032,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269223928,3.22132032,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269224144,3.17962032,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269224386,3.21280032,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269224651,3.20494032,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269224868,3.17746032,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269225068,3.18004032,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269225285,3.00631364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269225508,4.12231364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269225723,4.09795364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269225934,4.11679364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269226165,3.0802095,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269226387,3.1006695,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269226611,3.1136295,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269226817,3.1027095,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269227024,3.2046495,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269227238,2.93473364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269227505,3.00595364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269227721,3.00037364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269227936,4.05643364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269228184,4.02895364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269228396,4.01707364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269228606,3.12246917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269228816,3.04056917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269229030,3.11106917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269229251,3.12114917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269229534,3.17040917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269229803,2.99850917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269230064,2.98080917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269230276,3.03030917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269230554,3.09882917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269230778,3.10512917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269231042,3.11292917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269231248,3.15204917,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269231463,3.03139364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269231701,4.09831364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269231941,4.00987364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269232155,3.01531364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269232422,2.99761364,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269232639,3.11036721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269232853,3.07238721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269233065,2.71690721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269233279,2.71162721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269233501,3.11852721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269233748,2.67175757,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269233977,2.62891757,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269234195,2.65111757,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269234405,2.67499757,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269234621,2.67949757,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269234832,2.68357757,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269235064,2.68159757,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269235278,2.68387757,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269235496,2.68309757,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269235734,2.42530721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269235941,2.38750721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269236152,2.38960721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269236369,2.38756721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269236582,2.40574721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269236790,2.39902721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269236999,2.41060721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269237215,2.39362721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269237417,2.46298721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269237670,2.44474721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269237877,2.41534721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269238094,2.32684721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269238321,2.35702721,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269238555,2.45283946,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269238765,7.13647576,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269238974,5.72221576,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269239188,5.79087859,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269239403,5.73219859,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269239644,5.66907859,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269239861,5.66763859,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269240075,5.78091859,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269240285,5.69367859,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269240497,5.79591859,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269240710,5.80059859,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269240921,5.77935859,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269241128,5.74987859,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269241345,5.73343859,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269241566,3.87423964,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269241787,3.74011964,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269241997,4.98699964,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269242216,5.10910247,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269242403,4.95687964,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269242663,5.47900437,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269242878,5.49428437,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269243093,5.47688437,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269243311,5.47472437,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269243565,5.49860437,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269243789,5.54528437,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269244001,5.53340437,30530.0,30529.0,0.0345963]
["bitfinex","BTCUSD",1688269244220,0.43752964,30526.0,30525.0,0.02464]
["bitfinex","BTCUSD",1688269244449,2.84743334,30526.0,30525.0,0.02464]
["bitfinex","BTCUSD",1688269244671,5.27562364,30526.0,30525.0,0.02464]
["bitfinex","BTCUSD",1688269244895,5.40626364,30526.0,30525.0,0.02464]
["bitfinex","BTCUSD",1688269245116,5.40626364,30526.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269245117,0.43752964,30524.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269245334,3.51820724,30524.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269245554,3.43153754,30524.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269245771,5.61697754,30524.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269245990,5.54809754,30524.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269246210,5.51917754,30524.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269246465,5.53681754,30524.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269246684,5.54801754,30524.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269246894,5.53793754,30524.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269247120,5.54405754,30524.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269247365,5.56109754,30524.0,30523.0,0.02464]
["bitfinex","BTCUSD",1688269247586,0.98182964,30523.0,30522.0,0.03464]
["bitfinex","BTCUSD",1688269247813,2.64863454,30523.0,30522.0,0.03464]
["bitfinex","BTCUSD",1688269248024,4.95335454,30523.0,30522.0,0.03464]
["bitfinex","BTCUSD",1688269248246,5.04575454,30523.0,30522.0,0.03464]
["bitfinex","BTCUSD",1688269248460,5.06831454,30523.0,30522.0,0.03464]
["bitfinex","BTCUSD",1688269248680,4.97207454,30523.0,30522.0,0.03464]
["bitfinex","BTCUSD",1688269248889,0.78182964,30521.0,30520.0,0.02464]
["bitfinex","BTCUSD",1688269249093,2.77654354,30521.0,30520.0,0.02464]
["bitfinex","BTCUSD",1688269249307,4.99774354,30521.0,30520.0,0.02464]
["bitfinex","BTCUSD",1688269249522,4.97170354,30521.0,30520.0,0.02464]
["bitfinex","BTCUSD",1688269249734,3.45630164,30521.0,30520.0,0.02464]
["bitfinex","BTCUSD",1688269249941,3.47866164,30521.0,30520.0,0.02464]
["bitfinex","BTCUSD",1688269250153,3.48502164,30521.0,30520.0,0.02464]
["bitfinex","BTCUSD",1688269250367,4.56016164,30521.0,30520.0,0.02464]
["bitfinex","BTCUSD",1688269250574,4.65548164,30521.0,30520.0,0.02464]
["bitfinex","BTCUSD",1688269250792,4.60664164,30521.0,30520.0,0.02464]
["bitfinex","BTCUSD",1688269251008,4.60664164,30521.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269251009,0.03752964,30513.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269251256,2.0531037,30512.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269251476,2.09063334,30512.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269251700,0.69234,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269251916,1.66895,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269252136,1.68647,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269252349,1.65981,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269252571,1.64145,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269252857,1.57797,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269253073,1.65795,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269253282,1.91064223,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269253501,1.75771,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269253717,1.88385964,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269253944,1.87560886,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269254166,1.26024886,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269254390,1.03077964,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269254616,0.99325,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269254836,0.99325,30511.0,30510.0,0.20119999]
["bitfinex","BTCUSD",1688269255076,0.99325,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269255325,0.99325,30511.0,30510.0,0.35937035]
["bitfinex","BTCUSD",1688269255546,0.99325,30511.0,30510.0,0.30167035]
["bitfinex","BTCUSD",1688269257276,2.13635552,30511.0,30510.0,0.0592]
["bitfinex","BTCUSD",1688269257492,1.93075,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269257711,1.88539,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269257958,1.83205,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269258177,1.9217978,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269258401,1.71115,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269258587,1.66213,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269258873,1.66249,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269259091,2.84126901,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269259309,4.08755145,30511.0,30510.0,0.0012]
["bitfinex","BTCUSD",1688269259533,2.47518208,30511.0,30510.0,0.0002]
["bitfinex","BTCUSD",1688269259756,1.29325,30511.0,30510.0,0.0002]
["bitfinex","BTCUSD",1688269260414,0.99325,30511.0,30510.0,0.0582]
["bitfinex","BTCUSD",1688269260657,1.99328193,30511.0,30510.0,0.0582]
["bitfinex","BTCUSD",1688269260875,2.09462193,30511.0,30510.0,0.0002]
["bitfinex","BTCUSD",1688269261093,2.00126193,30511.0,30510.0,0.0002]
["bitfinex","BTCUSD",1688269261308,1.97624193,30511.0,30510.0,0.0002]
["bitfinex","BTCUSD",1688269261527,1.88918193,30511.0,30510.0,0.0002]
["bitfinex","BTCUSD",1688269261756,1.78772193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269261971,1.77446193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269262185,1.86800193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269262399,1.87436193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269262627,1.86398193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269262848,1.87424193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269263103,1.93928193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269263316,1.92944193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269263532,1.88996193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269263759,1.89182193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269263969,1.93490193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269264190,1.92740193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269264407,1.89326193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269264621,1.75058193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269264838,1.81826193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269265059,1.83356193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269265278,1.83794193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269265493,1.74680193,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269265740,0.99325,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688269266639,0.01,30511.0,30510.0,0.57817035]
["bitfinex","BTCUSD",1688269266858,0.0084,30511.0,30510.0,0.57817035]
["bitfinex","BTCUSD",1688269267046,0.327727,30514.0,30512.0,0.23999999]
["bitfinex","BTCUSD",1688269267047,0.655452,30514.0,30512.0,0.23999999]
["bitfinex","BTCUSD",1688269267315,0.823245,30516.0,30515.0,0.24247035]
["bitfinex","BTCUSD",1688269267532,0.00099643,30518.0,30517.0,0.24247035]
["bitfinex","BTCUSD",1688269267749,0.327675,30518.0,30517.0,0.37293562]
["bitfinex","BTCUSD",1688269267963,0.65535,30518.0,30517.0,0.26247035]
["bitfinex","BTCUSD",1688269268400,0.983032,30518.0,30517.0,0.26247035]
["bitfinex","BTCUSD",1688269269509,0.32765,30521.0,30519.0,0.04247036]
["bitfinex","BTCUSD",1688269269727,0.655306,30520.0,30519.0,0.04247036]
["bitfinex","BTCUSD",1688269269949,0.655306,30520.0,30519.0,0.15787036]
["bitfinex","BTCUSD",1688269269950,0.982959,30520.0,30519.0,0.15787036]
["bitfinex","BTCUSD",1688269270396,0.982959,30520.0,30519.0,0.17787036]
["bitfinex","BTCUSD",1688269271153,1.22030392,30520.0,30519.0,0.13977036]
["bitfinex","BTCUSD",1688269271583,0.982959,30520.0,30519.0,0.13977036]
["bitfinex","BTCUSD",1688269272256,0.327653,30520.0,30519.0,0.61717035]
["bitfinex","BTCUSD",1688269272477,0.327648,30521.0,30520.0,0.43999999]
["bitfinex","BTCUSD",1688269272478,0.655297,30521.0,30520.0,0.43999999]
["bitfinex","BTCUSD",1688269272690,0.655297,30521.0,30520.0,0.46247035]
["bitfinex","BTCUSD",1688269272691,0.327647,30521.0,30520.0,0.46247035]
["bitfinex","BTCUSD",1688269272904,0.655276,30522.0,30521.0,0.23999999]
["bitfinex","BTCUSD",1688269273118,0.655276,30522.0,30521.0,0.33987035]
["bitfinex","BTCUSD",1688269273119,0.327637,30522.0,30521.0,0.33987035]
["bitfinex","BTCUSD",1688269273365,0.982917,30522.0,30521.0,0.33987035]
["bitfinex","BTCUSD",1688269275168,0.327624,30523.0,30522.0,0.24247035]
["bitfinex","BTCUSD",1688269275397,0.82615405,30528.0,30523.0,0.04247036]
["bitfinex","BTCUSD",1688269275398,0.327614,30524.0,30523.0,0.04247036]
["bitfinex","BTCUSD",1688269275614,0.982833,30524.0,30523.0,0.11987036]
["bitfinex","BTCUSD",1688269275839,0.982833,30524.0,30523.0,0.13987036]
["bitfinex","BTCUSD",1688269277362,0.655222,30524.0,30523.0,0.13987036]
["bitfinex","BTCUSD",1688269277800,0.327611,30524.0,30523.0,0.13987036]
["bitfinex","BTCUSD",1688269278009,0.655222,30524.0,30523.0,0.13987036]
["bitfinex","BTCUSD",1688269279158,0.800987,30527.0,30523.0,0.13987036]
["bitfinex","BTCUSD",1688269279159,0.327586,30527.0,30523.0,0.13987036]
["bitfinex","BTCUSD",1688269279374,0.327586,30527.0,30526.0,0.0771]
["bitfinex","BTCUSD",1688269279375,0.65517,30527.0,30526.0,0.0771]
["bitfinex","BTCUSD",1688269279597,0.327573,30528.0,30527.0,0.00247036]
["bitfinex","BTCUSD",1688269279598,0.327571,30528.0,30527.0,0.00247036]
["bitfinex","BTCUSD",1688269279820,0.327568,30528.0,30527.0,0.00247036]
["bitfinex","BTCUSD",1688269280690,0.655136,30528.0,30527.0,0.00247036]
["bitfinex","BTCUSD",1688269281119,0.655136,30528.0,30527.0,0.02247036]
["bitfinex","BTCUSD",1688269281404,0.69402,30532.0,30530.0,0.23999999]
["bitfinex","BTCUSD",1688269281670,0.69402,30532.0,30531.0,0.0774]
["bitfinex","BTCUSD",1688269281671,0.327529,30532.0,30531.0,0.0774]
["bitfinex","BTCUSD",1688269281912,0.327529,30532.0,30531.0,0.07987036]
["bitfinex","BTCUSD",1688269281913,0.655062,30532.0,30531.0,0.07987036]
["bitfinex","BTCUSD",1688269282161,0.327529,30532.0,30531.0,0.09987036]
["bitfinex","BTCUSD",1688269282407,1.20673849,30532.0,30531.0,0.09987036]
["bitfinex","BTCUSD",1688269282625,1.64689849,30532.0,30531.0,0.09987036]
["bitfinex","BTCUSD",1688269282838,1.20673849,30532.0,30531.0,0.09987036]
["bitfinex","BTCUSD",1688269283711,1.20673849,30532.0,30531.0,0.02247036]
["bitfinex","BTCUSD",1688269283930,0.982587,30532.0,30531.0,0.02247036]
["bitfinex","BTCUSD",1688269285075,0.655054,30532.0,30531.0,0.09987036]
["bitfinex","BTCUSD",1688269285728,0.655045,30533.0,30531.0,0.09987036]
["bitfinex","BTCUSD",1688269286398,0.327488,30536.0,30533.0,0.00247036]
["bitfinex","BTCUSD",1688269286618,0.327487,30536.0,30535.0,0.07987036]
["bitfinex","BTCUSD",1688269286837,0.654971,30536.0,30535.0,0.07987036]
["bitfinex","BTCUSD",1688269287046,0.327484,30536.0,30535.0,0.07987036]
["bitfinex","BTCUSD",1688269287279,0.654968,30536.0,30535.0,0.07987036]
["bitfinex","BTCUSD",1688269287494,0.982452,30536.0,30535.0,0.07987036]
["bitfinex","BTCUSD",1688269288127,0.982452,30536.0,30535.0,0.00247036]
["bitfinex","BTCUSD",1688269288128,1.74655554,30536.0,30535.0,0.00247036]
["bitfinex","BTCUSD",1688269288347,1.72273554,30536.0,30535.0,0.00247036]
["bitfinex","BTCUSD",1688269288645,1.24651554,30536.0,30535.0,0.00247036]
["bitfinex","BTCUSD",1688269288858,0.982452,30536.0,30535.0,0.00247036]
["bitfinex","BTCUSD",1688269289392,1.1953647,30536.0,30535.0,0.00247036]
["bitfinex","BTCUSD",1688269290164,0.982452,30536.0,30535.0,0.00247036]
["bitfinex","BTCUSD",1688269291247,0.980812,30536.0,30535.0,0.00241036]
["bitfinex","BTCUSD",1688269293852,0.654956,30537.0,30535.0,0.00241036]
["bitfinex","BTCUSD",1688269294527,0.654956,30537.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269295423,0.44861398,30539.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269295424,0.327453,30539.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269295653,0.654903,30539.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269296314,0.654886,30540.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269296529,0.982335,30540.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269296741,0.982335,30540.0,30539.0,0.0774]
["bitfinex","BTCUSD",1688269297206,0.982335,30540.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269300502,0.23416817,30539.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269300714,1.74073817,30539.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269300940,0.98235,30539.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269301598,0.32745,30539.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269301815,0.32744,30540.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269302042,0.89529979,30542.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269302254,0.90045979,30542.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269302478,0.87363979,30542.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269302703,0.93525979,30542.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269302915,0.88533979,30542.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269303138,0.43764964,30545.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269303139,0.5637,30544.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269303354,0.55122,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269303574,0.55386,30544.0,30539.0,0.19999999]
["bitfinex","BTCUSD",1688269303789,0.21147394,30546.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269303790,0.94727969,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269304065,1.00163969,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269304280,0.97805969,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269304492,0.87731969,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269304724,0.28505969,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269305598,0.72473969,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269305817,0.28505969,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269306270,0.45396,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269306498,0.64204,30546.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269306720,0.7216,30546.0,30542.0,0.07965036]
["bitfinex","BTCUSD",1688269306939,0.7216,30546.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269306940,0.70606,30546.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269307160,0.48576,30545.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269307376,0.46524,30545.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269307586,0.62124,30546.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269307816,0.2882105,30545.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269308031,0.78624,30546.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269308247,0.7086,30545.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269308521,0.7086,30545.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269308522,0.69324,30545.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269308734,0.23221159,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269311513,0.26537751,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269312369,0.62028,30545.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269312370,0.52182,30545.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269312580,0.73585676,30546.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269312796,0.2895559,30545.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269313042,0.28199846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269314331,0.74483846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269314551,0.75299846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269314761,0.28199846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269316976,0.74297846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269317199,0.74585846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269317438,0.28199846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269318494,0.74453846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269318704,0.75521846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269318912,0.28199846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269319994,0.75533846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269320209,0.28199846,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269321074,0.08388585,30544.0,30535.0,0.1561]
["bitfinex","BTCUSD",1688269321300,0.08388585,30544.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269321301,2.2401097,30543.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269321520,2.1472297,30543.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269321770,0.94974,30542.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269321979,0.25914007,30541.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269322415,0.81384007,30541.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269322645,0.45978,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269322859,0.4848,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269323131,0.5208,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269323343,0.51648,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269323552,0.51516,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269323771,0.51582,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269323989,0.52824,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269324201,0.52182,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269324429,0.53154,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269324652,0.53016,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269324865,0.5244,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269325081,0.51786,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269325293,0.75432734,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269325508,0.76482734,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269325721,0.24426734,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269325942,0.71472,30542.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269326160,0.60462,30541.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269326375,0.96577171,30542.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269326591,0.46302,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269326802,0.46932,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269327033,0.81614851,30541.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269327241,0.48684,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269327456,0.4893,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269327699,0.49176,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269327908,0.48228,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269328150,0.7526494,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269328368,0.7495294,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269328586,0.2289094,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269329712,0.8190694,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269329924,0.8154694,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269330134,0.8023894,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269330348,0.8396494,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269330561,0.8184094,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269330787,0.8493094,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269330998,0.8361094,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269331217,0.8305294,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269331433,0.8338294,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269331660,0.9124894,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269331872,0.8517094,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269332090,0.8025694,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269332310,1.7557264,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269332518,1.7560264,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269332703,1.7401264,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269332943,1.7409064,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269333156,1.6714264,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269333368,1.6827064,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269333589,1.6865464,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269333798,1.6849864,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269334012,1.6965664,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269334240,1.7047864,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269334480,1.7184064,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269334671,1.7136664,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269334921,1.7137264,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269335126,1.7020264,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269335351,1.6506664,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269335584,1.6563664,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269335841,1.2112264,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269336059,1.6828264,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269336274,1.3618674,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269336487,1.3628874,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269336698,1.3693674,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269336908,1.140338,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269337121,1.144658,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269337339,1.150718,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269337550,1.34352083,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269337764,1.33548083,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269337972,1.32486083,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269338189,1.32552083,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269338414,1.29996083,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269338630,1.31826083,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269338839,1.64569983,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269339056,1.68841983,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269339281,1.69807983,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269339531,1.94935532,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269339748,1.95979532,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269339957,1.94101532,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269340180,2.02609532,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269340395,1.99525532,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269340615,1.99021532,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269340833,1.97521532,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269341046,1.525677,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269341259,1.90603049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269341469,1.88767049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269341687,1.84663049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269341903,1.83865049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269342153,1.84201049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269342369,1.84291049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269342587,1.84165049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269342805,1.82725049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269342991,1.83433049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269343256,1.83337049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269343488,1.75963049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269343703,1.72045049,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269343917,1.43309076,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269344139,1.17807727,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269344361,1.63581727,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269344574,1.32571827,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269344782,1.38415827,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269344993,1.40485827,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269345204,1.41721827,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269345417,1.44547827,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269345640,1.47223827,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269345858,1.49419827,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269346086,1.38085827,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269346310,0.80098027,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269346521,1.05239927,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269346731,0.71392027,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269346956,0.53178,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269347173,0.51552,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269347381,0.52986,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269347589,1.218098,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269347797,1.276118,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269348009,1.272098,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269348217,1.615677,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269348453,1.210058,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269348668,1.174538,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269348871,0.654878,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269349077,0.85063827,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269349502,0.654878,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269350816,0.98771427,30541.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269351073,0.52318927,30541.0,30540.0,0.0577]
["bitfinex","BTCUSD",1688269351278,0.19576027,30541.0,30540.0,0.0577]
["bitfinex","BTCUSD",1688269355538,0.52318827,30541.0,30540.0,0.0577]
["bitfinex","BTCUSD",1688269355748,0.85061627,30541.0,30540.0,0.0577]
["bitfinex","BTCUSD",1688269357420,1.74637298,30541.0,30540.0,0.0577]
["bitfinex","BTCUSD",1688269357629,1.76713298,30541.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269357847,1.96117298,30541.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269358058,0.66126,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269358293,1.405178,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269358482,1.621774,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269358727,1.256798,30540.0,30535.0,0.058]
["bitfinex","BTCUSD",1688269358938,0.28246495,30539.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269359148,1.56363525,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269359355,2.04201525,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269359572,1.56363525,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269359801,1.30984,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269360008,1.50561496,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269360635,1.17815496,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269360856,0.98238,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269361311,1.24279995,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269361519,1.43857491,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269363200,1.24279995,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269365112,1.43857491,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269367034,0.45619491,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269367252,1.43857491,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269367695,1.11111491,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269368126,0.26041995,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269368334,0.58787995,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269368548,0.91533995,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269370268,0.58787995,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269370688,0.26041995,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269370894,0.58787995,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269371515,0.26041995,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269374114,0.85068296,30539.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269374332,0.09524964,30543.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269374333,0.52320996,30541.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269374542,0.327439,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269374747,0.52320996,30541.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269374959,0.654849,30542.0,30540.0,0.06035036]
["bitfinex","BTCUSD",1688269375222,0.327422,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269375443,0.654845,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269375654,0.982268,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269375865,1.105205,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269376093,1.125845,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269376325,1.132625,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269376555,1.176845,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269376767,1.130705,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269376981,0.801902,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269377190,0.46098,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269377403,0.4365,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269377625,0.67241496,30543.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269377846,0.60465234,30543.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269378055,0.93206234,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269379928,0.52317496,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269379929,0.85057696,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269380153,0.654802,30544.0,30543.0,0.06035036]
["bitfinex","BTCUSD",1688269380619,0.91233785,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269380622,1.35969785,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269380839,1.61076196,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269381049,1.61436196,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269381260,1.17798196,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269381941,1.39751715,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269382166,1.61574196,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269382389,1.39610517,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269382599,1.17798196,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269383677,1.44013736,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269384050,1.17798196,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269384263,1.42492644,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269385449,1.09752144,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269385945,1.22914248,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269388540,0.90173648,30544.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269389198,1.697508,30544.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269389423,0.0866697,30543.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269389638,0.982251,30542.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269389846,1.809588,30542.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269390057,1.782048,30542.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269390272,1.782048,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269390273,1.309668,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269391808,1.56927045,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269392241,1.367668,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269393103,1.59968393,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269393339,1.54168393,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269393750,2.00086393,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269393956,2.02708393,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269394163,2.01544393,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269394380,1.901028,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269394590,1.902408,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269394795,1.843668,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269395002,1.915848,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269395216,2.18685747,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269395429,2.10171747,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269395650,2.06415747,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269395906,2.10315747,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269396115,2.09541747,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269396317,2.08809747,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269396520,2.11317747,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269396731,2.09781747,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269396958,2.11803747,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269397385,2.16345747,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269397589,2.08677747,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269397836,1.23232047,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269398074,0.90490347,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269398297,0.327417,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269398499,1.41743055,30543.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269398713,1.15751655,30543.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269398976,0.51894,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269399194,0.773754,30543.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269399403,1.178722,30544.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269399612,1.193482,30544.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269399867,1.188862,30544.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269400074,1.184242,30544.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269400289,1.121842,30544.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269400526,1.444988,30544.0,30542.0,0.06025036]
["bitfinex","BTCUSD",1688269400724,0.982208,30544.0,30542.0,0.06025036]
["bitfinex","BTCUSD",1688269400979,1.426508,30544.0,30542.0,0.06025036]
["bitfinex","BTCUSD",1688269401241,1.516748,30544.0,30542.0,0.06025036]
["bitfinex","BTCUSD",1688269401463,1.526948,30544.0,30542.0,0.06025036]
["bitfinex","BTCUSD",1688269401685,0.4365,30543.0,30542.0,0.06025036]
["bitfinex","BTCUSD",1688269401892,0.982221,30543.0,30542.0,0.06025036]
["bitfinex","BTCUSD",1688269402318,0.654814,30543.0,30542.0,0.06025036]
["bitfinex","BTCUSD",1688269402940,1.144294,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269403153,1.40355124,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269403364,1.36383124,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269403570,0.93111124,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269403796,0.654814,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269404214,0.327407,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269404846,1.45315,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269405052,1.46809,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269405353,1.42546538,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269405595,1.77165138,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269405806,1.69815751,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269406014,1.75635751,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269406243,1.69365751,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269406467,1.550241,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269406687,1.761201,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269406897,1.661121,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269407109,1.621221,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269407349,1.758561,30543.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269407568,0.0866697,30542.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269407800,1.309712,30541.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269408017,1.975052,30541.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269408233,0.56958,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269408440,1.576137,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269408676,1.603737,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269408885,1.588797,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269409094,1.639017,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269409307,1.631637,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269409512,1.602057,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269409728,1.609317,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269409935,1.587657,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269410144,1.578897,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269410354,1.586517,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269410564,1.596357,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269410768,1.593237,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269410982,1.593777,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269411258,1.83385347,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269411478,1.79485347,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269411723,1.79647347,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269411951,1.79041347,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269412176,1.81111347,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269412386,1.82965347,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269412578,1.84687347,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269412839,1.84363347,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269413057,1.84993347,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269413274,1.622937,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269413498,1.622937,30540.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269413499,1.922277,30540.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269413713,0.058,30539.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269413935,1.30984,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269415646,1.59308774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269415854,1.26562774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269416272,0.93816774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269416953,1.36944774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269417171,0.93816774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269417828,1.26562774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269419577,1.69648774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269419786,1.70404774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269419993,1.69492774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269420232,1.67326774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269420445,1.26562774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269420653,1.69840774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269420861,1.26562774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269424902,0.93816774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269426635,1.26562774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269427069,1.74820774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269427281,1.75318774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269427492,1.67596774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269427733,1.26562774,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269431560,1.26525514,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269432311,1.5083274,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269432520,1.3955874,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269432732,0.9820074,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269432976,1.65058797,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269433191,1.72420797,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269433407,1.5580074,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269433622,1.78792521,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269433841,1.73188521,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269434053,1.75942521,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269434288,1.79224521,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269434497,1.84144521,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269434716,1.87438521,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269434902,1.89178521,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269435153,1.92042389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269435374,1.96314389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269435601,1.97262389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269435815,1.98396389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269436022,1.97586389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269436235,1.97520389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269436442,1.97052389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269436682,1.91826389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269436896,1.91724389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269437110,1.93338389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269437319,1.92996389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269437532,1.92756389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269437737,1.90986389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269437989,1.91316389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269438202,1.89810389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269438415,1.91424389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269438619,1.90524389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269438827,1.86264389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269439034,1.84530389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269439273,1.88892389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269439482,1.88982389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269439688,1.89444389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269439905,1.87482389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269440117,1.85976389,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269440330,1.71040521,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269440539,1.21462521,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269441599,0.88716521,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269442880,1.21462521,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269445309,0.6545474,30538.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269445526,1.1502674,30538.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269445756,0.6545474,30538.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269445963,0.9820074,30538.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269446390,1.25413428,30538.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269447476,0.92667428,30538.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269448351,0.59921428,30538.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269448569,0.810151,30539.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269448792,0.65491,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688269449002,0.65491,30539.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269449215,0.982369,30539.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269450327,0.65491,30539.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269450532,0.982369,30539.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269451880,0.65491,30539.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269452337,0.21487352,30538.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269452551,0.86979352,30538.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269452966,0.54233352,30538.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269453627,0.86979352,30538.0,30537.0,0.06035036]
["bitfinex","BTCUSD",1688269453842,0.54233352,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269454057,0.86979352,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269454963,1.19725352,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269455393,0.86979352,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269455825,1.19725352,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269456710,0.86979352,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269456925,0.65492,30538.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269457153,0.654907,30539.0,30537.0,0.06025036]
["bitfinex","BTCUSD",1688269457370,0.654907,30539.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269457637,0.654891,30540.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269458344,0.327418,30542.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269458528,0.327418,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269458770,0.654825,30543.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269458984,0.327412,30543.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269459430,0.654824,30543.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269459864,0.327412,30543.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269460087,0.56595137,30544.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269460538,1.186201,30545.0,30543.0,0.058]
["bitfinex","BTCUSD",1688269460757,0.45402,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269460978,1.45490818,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269461198,1.81896118,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269461422,1.624299,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269461641,1.82566791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269461850,1.79896791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269462062,1.77190791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269462280,1.71730791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269462515,1.70290791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269462786,1.27672791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269462995,1.71454791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269463205,1.27672791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269463648,1.75510791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269463852,1.81102791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269464091,1.76842791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269464304,1.27672791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269465017,1.75546791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269465270,1.74946791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269465475,1.71610791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269465688,1.27672791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269465954,1.74178791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269466199,1.71832791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269466416,1.27672791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269467125,1.70356791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269467344,1.27672791,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269469018,0.94933491,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269469443,0.654786,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269470098,0.327385,30545.0,30544.0,0.058]
["bitfinex","BTCUSD",1688269470371,0.65477,30545.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269470579,0.65477,30545.0,30543.0,0.06035036]
["bitfinex","BTCUSD",1688269471209,0.65477,30545.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269471337,0.327385,30545.0,30544.0,0.06035036]
["bitfinex","BTCUSD",1688269473267,0.94706476,30546.0,30544.0,0.06035036]
["bitfinex","BTCUSD",1688269473675,0.94706476,30546.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269474957,0.654759,30546.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269475486,0.98214,30546.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269475667,0.98214,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269475668,0.654758,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269476288,0.982133,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269476491,1.516013,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269476728,0.982133,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269479244,0.654752,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269479663,0.65475,30546.0,30545.0,0.06005036]
["bitfinex","BTCUSD",1688269480091,0.982125,30546.0,30545.0,0.06005036]
["bitfinex","BTCUSD",1688269480290,0.65475,30546.0,30545.0,0.06005036]
["bitfinex","BTCUSD",1688269480510,0.327372,30547.0,30545.0,0.06005036]
["bitfinex","BTCUSD",1688269480732,1.138439,30548.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269480943,0.43818,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269481153,0.814984,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269481366,0.827764,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269481584,0.832084,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269481822,0.807364,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269482043,0.47646,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269482243,0.47514,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269482454,0.4497,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269482661,0.46236,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269482863,0.44106,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269483110,0.800095,30548.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269483308,0.824095,30548.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269483511,0.878935,30548.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269483721,0.882655,30548.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269483931,0.878395,30548.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269484141,1.207368,30548.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269484369,0.45354,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269484589,1.081448,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269484811,0.654728,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269485014,1.077188,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269485222,1.119788,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269485459,1.120268,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269485704,1.132868,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269485903,1.136288,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269486106,1.127708,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269486307,1.131308,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269486633,1.476012,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269486845,1.500972,30547.0,30546.0,0.058]
["bitfinex","BTCUSD",1688269487080,1.500972,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269487081,1.94205962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269487299,1.98789962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269487508,1.87275962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269487721,1.82373962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269487940,1.73475962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269488194,1.72701962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269488410,1.73175962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269488621,1.27599962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269488835,1.72383962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269489048,1.72107962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269489291,1.72767962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269489525,1.73175962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269489746,1.72785962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269489957,1.71717962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269490166,1.71459962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269490377,1.27599962,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269492069,0.94863562,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269492487,1.41417562,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269492700,1.46919562,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269492912,0.4236,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269493114,0.811635,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269493314,0.822675,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269493524,0.829275,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269493729,0.852795,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269493879,1.17981,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269494090,1.15407,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269494294,0.982125,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269494506,0.65475,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269495725,1.29420177,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269495904,0.86922177,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269496958,0.65475,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269497162,0.327367,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269497368,0.327367,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269497576,0.654733,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269498188,0.327366,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269499853,0.65473,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269500472,0.90329168,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269500683,1.23065568,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269501301,0.90328968,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269501704,1.23065368,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269503863,0.982092,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269504070,1.73682696,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269504274,1.479072,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269504512,1.408392,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269504689,0.982092,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269504897,1.20122937,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269506353,0.982092,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269507008,1.039692,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269507214,1.27584991,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269507429,1.039692,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269509113,1.68564696,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269509322,1.68690696,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269509550,1.23546696,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269510422,1.45562197,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269511089,1.25984701,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269512383,1.75488696,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269512588,1.70844696,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269512768,1.467241,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269514102,1.27146604,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269514312,1.23546696,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269514521,1.45428393,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269516784,1.79682696,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269516991,1.75014696,30547.0,30546.0,0.00235036]
["bitfinex","BTCUSD",1688269517246,1.75014696,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269517247,1.76850696,30547.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269517467,0.25408397,30546.0,30545.0,0.00235036]
["bitfinex","BTCUSD",1688269517685,0.25408397,30546.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269517686,1.74080897,30546.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269517907,0.0575,30545.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269518119,1.039655,30545.0,30544.0,0.00235036]
["bitfinex","BTCUSD",1688269519200,1.572215,30545.0,30543.0,0.00235036]
["bitfinex","BTCUSD",1688269519433,2.18913332,30545.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269519656,2.18913332,30545.0,30535.0,0.33633131]
["bitfinex","BTCUSD",1688269519657,0.92562397,30544.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269519938,1.309628,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269520187,1.854668,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269520403,2.02949753,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269520637,2.03465753,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269520876,2.07089753,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269521112,2.19863753,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269521321,2.024408,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269521529,2.053988,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269521767,2.28188005,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269521990,2.26112005,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269522205,2.32908005,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269522446,2.043228,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269522676,2.071608,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269522852,2.32905204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269523062,2.29233204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269523271,2.28651204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269523514,2.29371204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269523719,2.20877204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269523992,2.17613204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269524211,2.20481204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269524418,2.18945204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269524629,2.09111204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269524840,2.14577204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269525059,2.16515204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269525268,2.21669204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269525445,2.22791204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269525682,2.22053204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269525887,2.22197204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269526100,2.21945204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269526327,2.21939204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269526538,2.21171204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269526756,2.21105204,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269526977,1.962368,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269527207,2.153888,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269527462,2.080688,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269527747,2.076008,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269527965,1.953548,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269528172,1.947308,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269528380,1.952528,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269528587,1.951748,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269528797,1.988888,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269529027,1.970528,30543.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269529242,2.142128,30543.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269529451,0.67674,30542.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269529657,1.309712,30541.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269529871,1.792292,30541.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269530077,1.771352,30541.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269530345,1.757792,30541.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269530557,1.309712,30541.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269530763,1.52928808,30541.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269533105,1.56864178,30541.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269534412,1.777652,30541.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269534622,1.783232,30541.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269534834,1.54218683,30541.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269535500,1.54218683,30541.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269536131,1.97796683,30541.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269536336,1.787312,30541.0,30540.0,0.00235036]
["bitfinex","BTCUSD",1688269536557,0.982284,30541.0,30540.0,0.13281563]
["bitfinex","BTCUSD",1688269536771,0.982284,30541.0,30540.0,0.06005036]
["bitfinex","BTCUSD",1688269536772,0.654856,30541.0,30540.0,0.06005036]
["bitfinex","BTCUSD",1688269538951,1.182488,30542.0,30540.0,0.06005036]
["bitfinex","BTCUSD",1688269539190,0.654847,30542.0,30541.0,0.058]
["bitfinex","BTCUSD",1688269539408,0.654847,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269540751,1.19999811,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269541396,1.18999811,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269541608,0.972271,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269542268,0.972271,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269543173,1.21178806,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269543574,1.77692806,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269543810,1.71512806,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269544028,1.456171,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269544239,1.481251,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269544483,1.73416672,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269544695,1.69366672,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269544904,1.67524672,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269545115,1.66216672,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269545298,1.65496672,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269545534,1.22068672,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269546461,0.972271,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269546687,1.24052218,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269556438,0.972271,30542.0,30538.0,0.00235036]
["bitfinex","BTCUSD",1688269556652,0.972271,30542.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269556653,0.058,30540.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269556871,1.3098,30539.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269557100,2.29797,30539.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269557327,0.61854,30538.0,30536.0,0.00235036]
["bitfinex","BTCUSD",1688269557552,1.367884,30537.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269557767,1.367884,30537.0,30529.0,1.06692036]
["bitfinex","BTCUSD",1688269557768,0.058,30534.0,30529.0,1.06692036]
["bitfinex","BTCUSD",1688269557989,1.3967457,30533.0,30529.0,1.00135036]
["bitfinex","BTCUSD",1688269558265,1.3967457,30533.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269558488,0.66654,30532.0,30531.0,0.02135036]
["bitfinex","BTCUSD",1688269558701,1.660635,30532.0,30531.0,0.02135036]
["bitfinex","BTCUSD",1688269558907,1.660635,30532.0,30531.0,0.019]
["bitfinex","BTCUSD",1688269558908,1.683435,30532.0,30531.0,0.019]
["bitfinex","BTCUSD",1688269559124,1.99239427,30532.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269559331,2.03667427,30532.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269559545,2.03853427,30532.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269559773,0.64284,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269559988,1.624425,30531.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269560209,1.624425,30531.0,30526.0,0.058]
["bitfinex","BTCUSD",1688269560210,1.634085,30531.0,30526.0,0.058]
["bitfinex","BTCUSD",1688269560418,1.5975147,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269560630,1.12583,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269560853,1.09535,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269561065,1.502445,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269561273,1.649205,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269561489,1.597125,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269561700,1.529265,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269561912,1.512405,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269562158,1.77029135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269562368,1.78763135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269562581,1.74041135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269562800,1.75853135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269563008,1.79453135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269563214,1.75511135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269563420,1.77047135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269563624,1.75469135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269563829,1.74593135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269564034,1.74179135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269564244,1.75487135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269564444,1.78121135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269564652,1.81511135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269564887,1.80299135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269565104,1.75907135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269565314,1.70477135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269565526,0.89369635,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269565739,1.33475635,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269566004,1.71185135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269566210,1.42469635,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269566443,1.84577135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269566656,1.87901135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269566869,1.87415135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269567087,1.89323135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269567310,1.93667135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269567528,1.91327135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269567745,1.88879135,30531.0,30530.0,0.00235036]
["bitfinex","BTCUSD",1688269567970,1.86839135,30531.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269568181,1.96540538,30531.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269568390,1.9634199,30531.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269568640,0.48582,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269568853,1.458018,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269569062,1.451778,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269569270,1.420218,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269569458,1.403838,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269569657,0.982638,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269570551,1.480698,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269570764,1.431198,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269570972,1.67928544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269571233,1.63608544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269571466,1.64154544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269571681,1.64580544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269571901,1.63212544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269572118,1.65204544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269572324,1.67610544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269572574,1.68942544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269572782,1.68624544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269572994,1.69872544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269573209,1.70526544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269573420,1.21452544,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269573633,0.655092,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269574316,0.327546,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269574530,0.760326,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269574743,1.121832,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269574950,1.119432,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269575210,1.38369793,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269575419,1.74886393,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269575629,1.76128393,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269575839,1.83358393,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269576056,1.484238,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269576272,0.982638,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269577546,0.655092,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269578436,0.655092,30530.0,30529.0,0.06005036]
["bitfinex","BTCUSD",1688269578647,0.655081,30531.0,30529.0,0.06005036]
["bitfinex","BTCUSD",1688269578862,0.655081,30531.0,30530.0,0.058]
["bitfinex","BTCUSD",1688269579523,1.128045,30532.0,30530.0,0.058]
["bitfinex","BTCUSD",1688269579738,1.192125,30532.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269579961,1.158645,30532.0,30531.0,0.058]
["bitfinex","BTCUSD",1688269580170,1.106505,30532.0,30531.0,0.058]
["bitfinex","BTCUSD",1688269580429,1.103925,30532.0,30531.0,0.058]
["bitfinex","BTCUSD",1688269580642,1.119105,30532.0,30531.0,0.058]
["bitfinex","BTCUSD",1688269580861,1.124505,30532.0,30531.0,0.058]
["bitfinex","BTCUSD",1688269581076,1.135185,30532.0,30531.0,0.058]
["bitfinex","BTCUSD",1688269581283,1.139805,30532.0,30531.0,0.058]
["bitfinex","BTCUSD",1688269581500,1.129245,30532.0,30531.0,0.058]
["bitfinex","BTCUSD",1688269581793,1.135485,30532.0,30531.0,0.058]
["bitfinex","BTCUSD",1688269582020,0.872426,30534.0,30532.0,0.00235036]
["bitfinex","BTCUSD",1688269582237,1.169382,30535.0,30533.0,0.0579]
["bitfinex","BTCUSD",1688269582447,0.327507,30534.0,30532.0,0.00235036]
["bitfinex","BTCUSD",1688269582678,0.982517,30534.0,30533.0,0.0577]
["bitfinex","BTCUSD",1688269582890,0.982517,30534.0,30532.0,0.05985036]
["bitfinex","BTCUSD",1688269582891,0.5403,30533.0,30532.0,0.05985036]
["bitfinex","BTCUSD",1688269583099,0.982542,30533.0,30532.0,0.05985036]
["bitfinex","BTCUSD",1688269585771,0.327503,30534.0,30532.0,0.05985036]
["bitfinex","BTCUSD",1688269585989,0.655013,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688269586208,0.982525,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688269591102,0.655013,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688269591581,0.982524,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688269593269,0.813375,30535.0,30534.0,0.00235036]
["bitfinex","BTCUSD",1688269593270,0.48282,30535.0,30534.0,0.00235036]
["bitfinex","BTCUSD",1688269593486,0.47694,30540.0,30536.0,0.00235036]
["bitfinex","BTCUSD",1688269593819,0.327446,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269594227,0.982333,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269595427,1.23749767,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269595762,1.23749767,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269595763,0.982333,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269596230,1.2518746,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269596652,1.7038546,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269596861,1.7699746,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269597100,1.7107546,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269597303,1.6768546,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269597507,1.2518746,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269598849,1.2518746,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269602814,1.2518746,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269602815,0.982333,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269603472,0.654885,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269603694,0.327439,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269604340,0.654878,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269606525,0.982317,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269607015,0.327439,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269607275,0.654878,30540.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269607526,0.32743,30541.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269607527,0.654865,30541.0,30539.0,0.06035036]
["bitfinex","BTCUSD",1688269607796,0.654865,30541.0,30540.0,0.06005036]
["bitfinex","BTCUSD",1688269608070,0.982301,30541.0,30540.0,0.06005036]
["bitfinex","BTCUSD",1688269610178,0.654865,30541.0,30540.0,0.06005036]
["bitfinex","BTCUSD",1688269610459,0.654844,30542.0,30540.0,0.06005036]
["bitfinex","BTCUSD",1688269610673,0.32742,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269611748,0.654842,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269612159,0.32742,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269612376,0.654837,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269612980,0.327417,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269613384,0.654834,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269613830,0.327417,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269614631,0.654834,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269616440,0.982251,30542.0,30541.0,0.06035036]
["bitfinex","BTCUSD",1688269617265,0.982251,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269621119,0.654834,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269625491,0.982251,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269625823,1.19302681,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269631260,0.982251,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269631466,1.505811,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269631706,1.499631,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269631921,0.982251,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269632474,1.24606625,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269634099,0.982251,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269634720,0.654834,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269637084,0.982251,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269638809,0.654834,30542.0,30541.0,0.00235036]
["bitfinex","BTCUSD",1688269640262,0.654821,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269640475,0.654821,30543.0,30542.0,0.06005036]
["bitfinex","BTCUSD",1688269640476,0.654814,30543.0,30542.0,0.06005036]
["bitfinex","BTCUSD",1688269642068,0.982231,30543.0,30542.0,0.06005036]
["bitfinex","BTCUSD",1688269642482,0.982231,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269643641,0.654814,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269645683,0.327407,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269645961,0.654814,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269646203,0.982221,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269647433,1.23434377,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269654461,0.982221,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269654711,1.724761,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269654981,1.552501,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269655225,1.524781,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269655491,1.511821,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269655774,1.500301,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269656024,1.492561,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269656268,1.488661,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269656536,1.76129034,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269656787,1.75871034,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269657061,1.535761,30543.0,30542.0,0.00235036]
["bitfinex","BTCUSD",1688269657326,2.15896021,30543.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269657539,0.0575,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269657754,1.367256,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269658192,1.782876,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269658448,1.873056,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269658681,1.903296,30540.0,30539.0,0.00235036]
["bitfinex","BTCUSD",1688269659113,2.185536,30540.0,30537.0,0.00235036]
["bitfinex","BTCUSD",1688269659330,0.058,30538.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269659546,0.0866697,30538.0,30536.0,0.00235036]
["bitfinex","BTCUSD",1688269659779,0.6922,30537.0,30536.0,0.00235036]
["bitfinex","BTCUSD",1688269660003,1.702153,30537.0,30529.0,2.19953428]
["bitfinex","BTCUSD",1688269660220,1.724313,30537.0,30536.0,0.00235036]
["bitfinex","BTCUSD",1688269660435,1.752513,30537.0,30536.0,0.00235036]
["bitfinex","BTCUSD",1688269660653,0.982446,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269660867,1.040446,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269661084,1.511986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269661317,1.75602986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269661533,1.78212986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269661746,1.75218986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269661959,1.74666986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269662192,1.73076986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269662406,1.74216986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269662671,1.74474986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269662884,1.72002986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269663098,1.72518986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269663277,1.73244986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269663509,1.72224986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269663723,1.72416986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269663971,1.80240986,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269664175,1.512826,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269664383,1.553086,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269664596,1.73360891,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269664804,1.73426891,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269665016,1.73186891,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269665240,1.74314891,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269665445,1.74758891,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269665655,1.77272891,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269665873,1.82312891,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269666107,1.553326,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269666325,1.76288492,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269666548,1.550206,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269666760,1.80914821,30536.0,30535.0,0.00235036]
["bitfinex","BTCUSD",1688269666992,1.667266,30536.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269667204,0.0866697,30535.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269667425,1.637525,30534.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269667654,2.472545,30534.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269667889,0.68742,30533.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269668098,1.3677,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269668309,1.95576,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269668525,1.98792,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269668782,1.93818,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269668990,1.92792,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269669247,2.21862785,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269669450,2.18436785,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269669662,2.20338785,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269669875,2.19504785,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269670119,2.24202785,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269670327,2.06832,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269670581,2.15478,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269670784,2.13534,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269670995,2.08068,30532.0,30531.0,0.00235036]
["bitfinex","BTCUSD",1688269671233,2.04168,30532.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269671448,0.1524,30531.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269671661,1.310184,30530.0,30529.0,0.00235036]
["bitfinex","BTCUSD",1688269671881,1.310184,30530.0,30524.0,1.057]
["bitfinex","BTCUSD",1688269671882,1.826424,30530.0,30527.0,0.00235036]
["bitfinex","BTCUSD",1688269672100,0.058,30529.0,30527.0,0.00235036]
["bitfinex","BTCUSD",1688269672324,1.310272,30528.0,30527.0,0.00235036]
["bitfinex","BTCUSD",1688269672930,1.310272,30528.0,30527.0,0.02135036]
["bitfinex","BTCUSD",1688269673167,1.310272,30528.0,30527.0,0.04035036]
["bitfinex","BTCUSD",1688269673804,1.310272,30528.0,30527.0,0.02135036]
["bitfinex","BTCUSD",1688269674024,1.310272,30528.0,30527.0,0.019]
["bitfinex","BTCUSD",1688269674240,2.008232,30528.0,30527.0,0.038]
["bitfinex","BTCUSD",1688269674473,2.102852,30528.0,30527.0,0.038]
["bitfinex","BTCUSD",1688269674686,2.237492,30528.0,30527.0,0.038]
["bitfinex","BTCUSD",1688269674910,2.256452,30528.0,30527.0,0.033]
["bitfinex","BTCUSD",1688269675124,2.264492,30528.0,30527.0,0.033]
["bitfinex","BTCUSD",1688269675394,2.264492,30528.0,30527.0,0.019]
["bitfinex","BTCUSD",1688269675395,4.01964164,30528.0,30527.0,0.019]
["bitfinex","BTCUSD",1688269675606,0.03764964,30526.0,30520.0,0.00235036]
["bitfinex","BTCUSD",1688269675852,0.058,30521.0,30520.0,0.00235036]
["bitfinex","BTCUSD",1688269676065,1.0695987,30521.0,30520.0,0.00235036]
["bitfinex","BTCUSD",1688269676278,1.310572,30521.0,30520.0,0.00235036]
["bitfinex","BTCUSD",1688269676523,1.310572,30521.0,30520.0,0.03535036]
["bitfinex","BTCUSD",1688269676748,1.832832,30521.0,30520.0,0.03535036]
["bitfinex","BTCUSD",1688269676971,1.61008009,30521.0,30520.0,0.02135036]
["bitfinex","BTCUSD",1688269677438,1.61008009,30521.0,30520.0,0.00235036]
["bitfinex","BTCUSD",1688269677694,1.61008009,30521.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269677695,1.61008009,30521.0,30519.0,0.00235036]
["bitfinex","BTCUSD",1688269677951,2.10436009,30521.0,30519.0,0.00235036]
["bitfinex","BTCUSD",1688269678162,2.10436009,30521.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269678163,0.64306,30520.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269678442,1.368656,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269678669,2.051756,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269678880,2.110856,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269679094,2.168036,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269679321,2.203796,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269679553,2.67692564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269679769,2.69560564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269679982,3.90646537,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269680208,3.69706564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269680431,3.67858564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269680649,3.67306564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269680882,3.90721027,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269681095,3.87323452,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269681307,3.66538564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269681542,3.97451325,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269681755,2.95097325,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269681979,2.64688564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269682228,2.64886564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269682445,2.64616564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269682671,2.64910564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269682892,4.74850564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269683110,6.57983534,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269683341,6.55748564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269683592,6.61947564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269683809,5.34489564,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269684025,7.07222789,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269684241,7.09940789,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269684459,7.11128789,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269684678,7.08230789,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269684905,7.04558789,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269685120,7.05098789,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269685420,7.09184789,30519.0,30518.0,0.00039439]
["bitfinex","BTCUSD",1688269685623,7.09184789,30519.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269685624,0.03764964,30512.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269685846,1.7834197,30511.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269686104,2.41419,30511.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269686311,2.03454,30511.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269686532,2.04156,30511.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269686743,2.0775,30511.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269686963,2.09598,30511.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269687187,2.10438,30511.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269687405,2.11476,30511.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269687624,1.77117,30511.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269687857,2.04384,30511.0,30510.0,0.02484]
["bitfinex","BTCUSD",1688269688080,1.311,30511.0,30510.0,0.02719036]
["bitfinex","BTCUSD",1688269688298,0.65549,30512.0,30511.0,0.00235036]
["bitfinex","BTCUSD",1688269688514,0.65549,30512.0,30511.0,0.06035036]
["bitfinex","BTCUSD",1688269688788,0.983235,30512.0,30511.0,0.06035036]
["bitfinex","BTCUSD",1688269689001,1.415355,30512.0,30511.0,0.06035036]
["bitfinex","BTCUSD",1688269689237,1.429995,30512.0,30511.0,0.06035036]
["bitfinex","BTCUSD",1688269689458,0.983235,30512.0,30511.0,0.06035036]
["bitfinex","BTCUSD",1688269689687,0.46836,30516.0,30514.0,0.00235036]
["bitfinex","BTCUSD",1688269689912,1.154439,30515.0,30514.0,0.00235036]
["bitfinex","BTCUSD",1688269690131,1.154439,30515.0,30514.0,0.06035036]
["bitfinex","BTCUSD",1688269690132,0.655419,30515.0,30514.0,0.06035036]
["bitfinex","BTCUSD",1688269690389,0.983131,30515.0,30514.0,0.00235036]
["bitfinex","BTCUSD",1688269691159,0.988131,30515.0,30514.0,0.05985036]
["bitfinex","BTCUSD",1688269693623,0.660419,30515.0,30514.0,0.05985036]
["bitfinex","BTCUSD",1688269694110,0.988131,30515.0,30514.0,0.05985036]
["bitfinex","BTCUSD",1688269695244,0.005,30515.0,30514.0,0.05985036]
["bitfinex","BTCUSD",1688269696118,0.655396,30516.0,30514.0,0.05985036]
["bitfinex","BTCUSD",1688269696349,0.655396,30516.0,30515.0,0.05985036]
["bitfinex","BTCUSD",1688269696560,0.983099,30516.0,30515.0,0.05985036]
["bitfinex","BTCUSD",1688269697661,0.327689,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269697875,0.655374,30517.0,30516.0,0.06035036]
["bitfinex","BTCUSD",1688269698092,0.983062,30517.0,30516.0,0.06035036]
["bitfinex","BTCUSD",1688269698305,1.99840369,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269698521,1.89868369,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269698737,1.83282369,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269698968,1.76580369,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269699180,1.74420369,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269699406,1.73802369,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269699617,1.72392369,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269699829,1.64952369,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269700039,1.69428369,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269700479,0.660372,30517.0,30516.0,0.05995036]
["bitfinex","BTCUSD",1688269700725,0.988058,30517.0,30516.0,0.05995036]
["bitfinex","BTCUSD",1688269701160,1.513178,30517.0,30516.0,0.05995036]
["bitfinex","BTCUSD",1688269701379,1.513178,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269701380,1.86690399,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269701664,2.04708399,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269701867,1.96554399,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269702080,1.89966399,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269702288,1.85094399,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269702502,1.79778399,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269702723,1.83702399,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269702957,0.988058,30517.0,30516.0,0.00235036]
["bitfinex","BTCUSD",1688269703169,0.988058,30517.0,30516.0,1.24099248]
["bitfinex","BTCUSD",1688269703385,0.660372,30517.0,30516.0,1.24099248]
["bitfinex","BTCUSD",1688269703805,0.005,30517.0,30516.0,1.24099248]
["bitfinex","BTCUSD",1688269704496,0.005,30517.0,30516.0,1.31932379]
["bitfinex","BTCUSD",1688269704497,0.660372,30517.0,30516.0,1.31932379]
["bitfinex","BTCUSD",1688269704712,0.332686,30517.0,30516.0,1.31932379]
["bitfinex","BTCUSD",1688269704983,0.332686,30517.0,30516.0,1.24099248]
["bitfinex","BTCUSD",1688269705436,0.005,30517.0,30516.0,1.24099248]
["bitfinex","BTCUSD",1688269705662,1.135572,30517.0,30516.0,1.24099248]
["bitfinex","BTCUSD",1688269705877,0.988058,30517.0,30516.0,1.24099248]
["bitfinex","BTCUSD",1688269706103,1.472558,30517.0,30516.0,1.24099248]
["bitfinex","BTCUSD",1688269706311,0.988058,30517.0,30516.0,1.24099248]
["bitfinex","BTCUSD",1688269706535,0.988058,30517.0,30516.0,1.31932379]
["bitfinex","BTCUSD",1688269706747,0.660372,30517.0,30516.0,1.31932379]
["bitfinex","BTCUSD",1688269707382,0.660372,30517.0,30516.0,0.99321968]
["bitfinex","BTCUSD",1688269707589,0.660372,30517.0,30516.0,0.08068167]
["bitfinex","BTCUSD",1688269707799,0.660372,30517.0,30514.0,0.02714762]
["bitfinex","BTCUSD",1688269708049,0.332686,30517.0,30516.0,0.0579]
["bitfinex","BTCUSD",1688269708297,0.005,30517.0,30513.0,0.7716773]
["bitfinex","BTCUSD",1688269708510,0.332686,30517.0,30516.0,0.058]
["bitfinex","BTCUSD",1688269708721,0.005,30517.0,30512.0,0.86086226]
["bitfinex","BTCUSD",1688269708933,0.0916697,30517.0,30516.0,0.058]
["bitfinex","BTCUSD",1688269709144,0.005,30517.0,30516.0,0.058]
["bitfinex","BTCUSD",1688269709424,0.269654,30514.0,30512.0,0.86086226]
["bitfinex","BTCUSD",1688269709647,1.0117617,30514.0,30513.0,0.44509012]
["bitfinex","BTCUSD",1688269709860,0.925092,30514.0,30513.0,0.44509012]
["bitfinex","BTCUSD",1688269710497,0.925092,30514.0,30513.0,0.46409012]
["bitfinex","BTCUSD",1688269711131,0.597373,30514.0,30513.0,0.47809012]
["bitfinex","BTCUSD",1688269711807,0.85092124,30514.0,30513.0,0.47809012]
["bitfinex","BTCUSD",1688269712016,1.50635924,30514.0,30513.0,0.42039012]
["bitfinex","BTCUSD",1688269712454,1.50635924,30514.0,30513.0,0.42041845]
["bitfinex","BTCUSD",1688269712666,1.17864024,30514.0,30513.0,0.42041845]
["bitfinex","BTCUSD",1688269712878,0.925092,30514.0,30513.0,0.42041845]
["bitfinex","BTCUSD",1688269713099,0.269654,30514.0,30513.0,0.42041845]
["bitfinex","BTCUSD",1688269713736,0.269654,30514.0,30513.0,0.47831845]
["bitfinex","BTCUSD",1688269714425,0.85126807,30514.0,30513.0,0.47831845]
["bitfinex","BTCUSD",1688269714643,1.17898607,30514.0,30513.0,0.47831845]
["bitfinex","BTCUSD",1688269714854,0.92509,30514.0,30513.0,0.47831845]
["bitfinex","BTCUSD",1688269715064,1.19580322,30514.0,30513.0,0.47831845]
["bitfinex","BTCUSD",1688269715288,1.52352122,30514.0,30513.0,0.0909]
["bitfinex","BTCUSD",1688269715503,2.20038122,30514.0,30513.0,0.033]
["bitfinex","BTCUSD",1688269715732,2.14956122,30514.0,30513.0,0.033]
["bitfinex","BTCUSD",1688269715963,1.80660722,30514.0,30513.0,0.033]
["bitfinex","BTCUSD",1688269716177,1.77510722,30514.0,30513.0,0.033]
["bitfinex","BTCUSD",1688269716394,1.72206722,30514.0,30512.0,0.22181917]
["bitfinex","BTCUSD",1688269716602,0.21890215,30513.0,30512.0,0.22181917]
["bitfinex","BTCUSD",1688269716811,0.21890215,30513.0,30511.0,0.11765798]
["bitfinex","BTCUSD",1688269716812,1.20208915,30513.0,30511.0,0.11765798]
["bitfinex","BTCUSD",1688269717289,1.20208915,30513.0,30511.0,0.11765507]
["bitfinex","BTCUSD",1688269717533,1.20208915,30513.0,30511.0,0.17555507]
["bitfinex","BTCUSD",1688269717534,1.20722678,30513.0,30511.0,0.17555507]
["bitfinex","BTCUSD",1688269717743,1.20722678,30513.0,30509.0,0.12340306]
["bitfinex","BTCUSD",1688269717956,1.22622678,30513.0,30512.0,0.07843963]
["bitfinex","BTCUSD",1688269718172,1.22622678,30513.0,30508.0,0.15673322]
["bitfinex","BTCUSD",1688269718173,1.38552678,30513.0,30508.0,0.15673322]
["bitfinex","BTCUSD",1688269718389,1.38552678,30513.0,30511.0,0.0577]
["bitfinex","BTCUSD",1688269718632,1.38552678,30513.0,30507.0,0.73984495]
["bitfinex","BTCUSD",1688269718850,1.93851648,30513.0,30511.0,0.0576]
["bitfinex","BTCUSD",1688269719067,1.93851648,30513.0,30507.0,0.46970728]
["bitfinex","BTCUSD",1688269719068,0.29401283,30512.0,30507.0,0.46970728]
["bitfinex","BTCUSD",1688269719276,0.70842753,30512.0,30511.0,0.058]
["bitfinex","BTCUSD",1688269719493,0.77505783,30512.0,30511.0,0.058]
["bitfinex","BTCUSD",1688269719712,0.26971024,30509.0,30507.0,0.46970728]
["bitfinex","BTCUSD",1688269719950,0.26971024,30509.0,30508.0,0.0575]
["bitfinex","BTCUSD",1688269726225,0.26971024,30509.0,30508.0,1.56707128]
["bitfinex","BTCUSD",1688269726433,0.26971024,30509.0,30508.0,1.91485328]
["bitfinex","BTCUSD",1688269727554,0.26971024,30509.0,30508.0,3.16112597]
["bitfinex","BTCUSD",1688269727994,0.26397838,30509.0,30508.0,3.16112597]
["bitfinex","BTCUSD",1688269728217,0.26397838,30509.0,30508.0,3.09551597]
["bitfinex","BTCUSD",1688269728438,0.26397838,30509.0,30508.0,3.29189751]
["bitfinex","BTCUSD",1688269728675,0.26397838,30509.0,30508.0,3.09551597]
["bitfinex","BTCUSD",1688269728888,0.26397838,30509.0,30508.0,3.29189692]
["bitfinex","BTCUSD",1688269729112,0.26397838,30509.0,30508.0,3.09551597]
["bitfinex","BTCUSD",1688269729324,0.26397838,30509.0,30508.0,3.10151597]
["bitfinex","BTCUSD",1688269729968,0.26397838,30509.0,30508.0,4.04141547]
["bitfinex","BTCUSD",1688269730178,0.37029272,30519.0,30515.0,0.655404]
["bitfinex","BTCUSD",1688269730392,0.37029272,30519.0,30516.0,1.13015027]
["bitfinex","BTCUSD",1688269730393,0.69795672,30519.0,30516.0,1.13015027]
["bitfinex","BTCUSD",1688269731017,0.921602,30519.0,30516.0,0.67199]
["bitfinex","BTCUSD",1688269731230,1.249266,30519.0,30516.0,0.67199]
["bitfinex","BTCUSD",1688269731889,1.249266,30519.0,30516.0,0.32769]
["bitfinex","BTCUSD",1688269732096,1.249266,30519.0,30516.0,0.70199]
["bitfinex","BTCUSD",1688269732306,1.249266,30519.0,30518.0,0.058]
["bitfinex","BTCUSD",1688269732521,1.35328472,30519.0,30518.0,0.058]
["bitfinex","BTCUSD",1688269732732,0.27015335,30514.0,30513.0,0.54826355]
["bitfinex","BTCUSD",1688269732941,0.35682305,30514.0,30513.0,2.03601825]
["bitfinex","BTCUSD",1688269733153,0.35682305,30514.0,30513.0,2.05259025]
["bitfinex","BTCUSD",1688269733154,0.27015335,30514.0,30513.0,2.05259025]
["bitfinex","BTCUSD",1688269733576,0.27015335,30514.0,30513.0,2.13114652]
["bitfinex","BTCUSD",1688269734656,0.27015335,30514.0,30513.0,0.87200728]
["bitfinex","BTCUSD",1688269735556,0.27015335,30514.0,30513.0,2.78662659]
["bitfinex","BTCUSD",1688269736650,0.27015335,30514.0,30513.0,2.45889759]
["bitfinex","BTCUSD",1688269736873,0.27015335,30514.0,30513.0,1.52746528]
["bitfinex","BTCUSD",1688269737087,0.27015335,30514.0,30513.0,1.19973628]
["bitfinex","BTCUSD",1688269737295,0.27015335,30514.0,30513.0,1.52746528]
["bitfinex","BTCUSD",1688269737509,0.27015335,30514.0,30513.0,1.19973628]
["bitfinex","BTCUSD",1688269738163,0.27015335,30514.0,30513.0,2.10146567]
["bitfinex","BTCUSD",1688269738387,0.27015335,30514.0,30513.0,0.8423]
["bitfinex","BTCUSD",1688269738835,0.27015335,30514.0,30513.0,2.77691302]
["bitfinex","BTCUSD",1688269739908,0.27015335,30514.0,30513.0,2.84251302]
["bitfinex","BTCUSD",1688269741058,0.27015335,30514.0,30513.0,3.17024202]
["bitfinex","BTCUSD",1688269741482,0.27015335,30514.0,30513.0,3.28809484]
["bitfinex","BTCUSD",1688269742119,0.27015335,30514.0,30513.0,3.53128618]
["bitfinex","BTCUSD",1688269742573,0.27015335,30514.0,30513.0,3.9402716]
["bitfinex","BTCUSD",1688269742785,0.27015335,30514.0,30513.0,4.20226228]
["bitfinex","BTCUSD",1688269744524,0.27015335,30514.0,30513.0,4.0058576]
["bitfinex","BTCUSD",1688269745216,0.27015335,30514.0,30513.0,4.04514973]
["bitfinex","BTCUSD",1688269745479,0.27015335,30514.0,30513.0,6.32292352]
["bitfinex","BTCUSD",1688269745698,0.65521,30525.0,30522.0,0.44]
["bitfinex","BTCUSD",1688269745922,0.327602,30525.0,30523.0,0.13046527]
["bitfinex","BTCUSD",1688269746138,0.327602,30525.0,30524.0,0.04379557]
["bitfinex","BTCUSD",1688269746359,1.28980848,30526.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688269746604,1.28980848,30526.0,30523.0,0.04377331]
["bitfinex","BTCUSD",1688269746818,1.61740548,30526.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688269747982,1.28980848,30526.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688269748200,1.28980848,30526.0,30522.0,0.87474401]
["bitfinex","BTCUSD",1688269748423,1.28980848,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688269748424,0.37029272,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688269748639,0.26954668,30524.0,30523.0,0.65523]
["bitfinex","BTCUSD",1688269748853,0.26954668,30524.0,30523.0,0.71323]
["bitfinex","BTCUSD",1688269749076,0.26954668,30524.0,30523.0,0.385612]
["bitfinex","BTCUSD",1688269749301,0.26954668,30524.0,30523.0,0.058]
["bitfinex","BTCUSD",1688269749518,0.26954668,30524.0,30523.0,0.385621]
["bitfinex","BTCUSD",1688269750183,0.26954668,30524.0,30523.0,0.713242]
["bitfinex","BTCUSD",1688269751293,0.26954668,30524.0,30523.0,1.385163]
["bitfinex","BTCUSD",1688269752421,0.26954668,30524.0,30523.0,2.15798501]
["bitfinex","BTCUSD",1688269752719,0.26954668,30524.0,30523.0,3.18327229]
["bitfinex","BTCUSD",1688269753160,0.26954668,30524.0,30523.0,3.34707229]
["bitfinex","BTCUSD",1688269753391,0.26954668,30524.0,30523.0,3.61947229]
["bitfinex","BTCUSD",1688269753616,0.26954668,30524.0,30523.0,3.67593229]
["bitfinex","BTCUSD",1688269753837,0.26954668,30524.0,30523.0,3.68919229]
["bitfinex","BTCUSD",1688269754071,0.26954668,30524.0,30523.0,3.71607229]
["bitfinex","BTCUSD",1688269754292,0.26954668,30524.0,30523.0,3.71133229]
["bitfinex","BTCUSD",1688269754510,0.26954668,30524.0,30523.0,3.71007229]
["bitfinex","BTCUSD",1688269754755,0.26954668,30524.0,30523.0,3.69543229]
["bitfinex","BTCUSD",1688269754976,0.26954668,30524.0,30523.0,3.67551229]
["bitfinex","BTCUSD",1688269755201,0.26954668,30524.0,30523.0,4.34077229]
["bitfinex","BTCUSD",1688269755482,0.26954668,30524.0,30523.0,4.33567229]
["bitfinex","BTCUSD",1688269755704,0.26954668,30524.0,30523.0,4.37701229]
["bitfinex","BTCUSD",1688269755926,0.26954668,30524.0,30523.0,4.43425229]
["bitfinex","BTCUSD",1688269756154,0.26954668,30524.0,30523.0,4.46011229]
["bitfinex","BTCUSD",1688269756371,0.26954668,30524.0,30523.0,4.44559229]
["bitfinex","BTCUSD",1688269756587,0.26954668,30524.0,30523.0,4.44367229]
["bitfinex","BTCUSD",1688269756809,0.26954668,30524.0,30523.0,4.44427229]
["bitfinex","BTCUSD",1688269757018,0.26954668,30524.0,30523.0,4.44289229]
["bitfinex","BTCUSD",1688269757251,0.26954668,30524.0,30523.0,4.41535229]
["bitfinex","BTCUSD",1688269757454,0.26954668,30524.0,30523.0,4.30711229]
["bitfinex","BTCUSD",1688269757675,0.26954668,30524.0,30523.0,4.35151229]
["bitfinex","BTCUSD",1688269757903,0.26954668,30524.0,30523.0,4.36021229]
["bitfinex","BTCUSD",1688269758141,0.26954668,30524.0,30523.0,3.73503229]
["bitfinex","BTCUSD",1688269758403,0.26954668,30524.0,30523.0,3.73935229]
["bitfinex","BTCUSD",1688269758625,0.14501526,30524.0,30523.0,9.46388086]
["bitfinex","BTCUSD",1688269758847,0.14501526,30524.0,30523.0,9.77858788]
["bitfinex","BTCUSD",1688269759097,0.527497,30535.0,30532.0,0.54712201]
["bitfinex","BTCUSD",1688269759098,0.1605,30534.0,30532.0,0.54712201]
["bitfinex","BTCUSD",1688269759310,0.327486,30536.0,30533.0,0.69880131]
["bitfinex","BTCUSD",1688269759527,0.854973,30536.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688269759738,1.02526572,30536.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688269759952,0.2,30535.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688269760179,0.527494,30535.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688269760423,0.854973,30536.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688269760859,0.2,30534.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688269761073,0.2,30534.0,30533.0,0.327514]
["bitfinex","BTCUSD",1688269761282,0.527503,30534.0,30532.0,1.20216001]
["bitfinex","BTCUSD",1688269761508,0.527503,30534.0,30532.0,0.87464301]
["bitfinex","BTCUSD",1688269761509,0.2,30534.0,30532.0,0.87464301]
["bitfinex","BTCUSD",1688269761737,0.5274447,30534.0,30532.0,0.87464301]
["bitfinex","BTCUSD",1688269761952,0.5274447,30534.0,30532.0,1.20216801]
["bitfinex","BTCUSD",1688269762881,0.5274447,30534.0,30532.0,0.54712201]
["bitfinex","BTCUSD",1688269762882,0.2,30533.0,30532.0,0.54712201]
["bitfinex","BTCUSD",1688269763156,0.2,30533.0,30530.0,0.75282201]
["bitfinex","BTCUSD",1688269763157,0.855028,30533.0,30530.0,0.75282201]
["bitfinex","BTCUSD",1688269763367,1.43365172,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269766304,0.855028,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269767184,0.2,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269767612,0.855028,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269767826,1.11255487,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269768038,1.44006887,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269768911,1.11255487,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269769571,1.44006887,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269770956,1.11255487,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269771406,0.78504087,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269771624,0.45752687,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269771841,0.78504087,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269772029,0.58504087,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269772286,1.44006887,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269773872,1.11255487,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269774516,1.44006887,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269775130,1.11255487,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269776185,1.44006887,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269776465,1.11255487,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269776957,1.44006887,30533.0,30532.0,0.20282201]
["bitfinex","BTCUSD",1688269777483,1.44006887,30533.0,30528.0,0.7789729]
["bitfinex","BTCUSD",1688269777484,0.2,30530.0,30528.0,0.7789729]
["bitfinex","BTCUSD",1688269777905,1.182671,30529.0,30528.0,0.20282201]
["bitfinex","BTCUSD",1688269777952,1.31313627,30529.0,30526.0,0.20282201]
["bitfinex","BTCUSD",1688269778201,0.2,30526.0,30525.0,0.20282201]
["bitfinex","BTCUSD",1688269778421,1.31323227,30526.0,30525.0,0.20282201]
["bitfinex","BTCUSD",1688269778657,1.182767,30526.0,30525.0,0.20282201]
["bitfinex","BTCUSD",1688269778876,0.2,30526.0,30525.0,0.20282201]
["bitfinex","BTCUSD",1688269780028,0.80414076,30526.0,30525.0,0.20282201]
["bitfinex","BTCUSD",1688269780476,1.13172976,30526.0,30525.0,0.20282201]
["bitfinex","BTCUSD",1688269780694,0.80414076,30526.0,30525.0,0.20282201]
["bitfinex","BTCUSD",1688269780957,0.47655176,30526.0,30525.0,0.20282201]
["bitfinex","BTCUSD",1688269784036,0.2,30526.0,30525.0,0.20282201]
["bitfinex","BTCUSD",1688269784926,0.2,30526.0,30525.0,0.53042201]
["bitfinex","BTCUSD",1688269785599,0.2,30526.0,30525.0,0.85802201]
["bitfinex","BTCUSD",1688269786097,0.2,30526.0,30525.0,0.20282201]
["bitfinex","BTCUSD",1688269786521,0.2,30526.0,30525.0,0.53042201]
["bitfinex","BTCUSD",1688269787627,0.2,30526.0,30525.0,0.85802201]
["bitfinex","BTCUSD",1688269788480,0.2,30526.0,30525.0,1.26032201]
["bitfinex","BTCUSD",1688269788694,0.2,30526.0,30525.0,1.67349201]
["bitfinex","BTCUSD",1688269789138,0.49781344,30527.0,30525.0,1.67349201]
["bitfinex","BTCUSD",1688269789139,0.52752072,30527.0,30525.0,1.67349201]
["bitfinex","BTCUSD",1688269789398,0.52752072,30527.0,30526.0,0.4223]
["bitfinex","BTCUSD",1688269789622,0.52752072,30527.0,30526.0,1.405067]
["bitfinex","BTCUSD",1688269790285,0.32752072,30527.0,30526.0,3.27592026]
["bitfinex","BTCUSD",1688269790508,0.32752072,30527.0,30526.0,4.07164217]
["bitfinex","BTCUSD",1688269790739,0.32752072,30527.0,30526.0,3.92535878]
["bitfinex","BTCUSD",1688269790989,0.29178075,30530.0,30526.0,3.50267919]
["bitfinex","BTCUSD",1688269791276,0.61932675,30530.0,30529.0,0.58712201]
["bitfinex","BTCUSD",1688269791505,0.655085,30531.0,30530.0,0.24282201]
["bitfinex","BTCUSD",1688269791745,1.44304392,30532.0,30531.0,0.20282201]
["bitfinex","BTCUSD",1688269792900,1.11551092,30532.0,30531.0,0.53035701]
["bitfinex","BTCUSD",1688269793565,0.52746726,30532.0,30531.0,0.53035701]
["bitfinex","BTCUSD",1688269794236,0.85499226,30532.0,30531.0,0.53035701]
["bitfinex","BTCUSD",1688269795090,0.52746726,30532.0,30531.0,0.53035701]
["bitfinex","BTCUSD",1688269796413,0.85499226,30532.0,30531.0,0.54712201]
["bitfinex","BTCUSD",1688269796629,1.18251726,30532.0,30531.0,0.54712201]
["bitfinex","BTCUSD",1688269798017,0.52746726,30532.0,30531.0,0.93235701]
["bitfinex","BTCUSD",1688269798234,0.52746726,30532.0,30531.0,1.25989201]
["bitfinex","BTCUSD",1688269799093,0.52746726,30532.0,30531.0,0.93235701]
["bitfinex","BTCUSD",1688269799314,1.18251726,30532.0,30531.0,0.54712201]
["bitfinex","BTCUSD",1688269800410,0.52746726,30532.0,30531.0,0.54712201]
["bitfinex","BTCUSD",1688269801590,0.52746726,30532.0,30531.0,0.93235701]
["bitfinex","BTCUSD",1688269802243,0.52746726,30532.0,30531.0,1.25989201]
["bitfinex","BTCUSD",1688269802463,0.52746726,30532.0,30531.0,0.93235701]
["bitfinex","BTCUSD",1688269802683,0.85499226,30532.0,30531.0,0.54712201]
["bitfinex","BTCUSD",1688269802894,0.85499226,30532.0,30531.0,0.87465701]
["bitfinex","BTCUSD",1688269803582,0.52746726,30532.0,30531.0,0.87465701]
["bitfinex","BTCUSD",1688269803794,0.52746726,30532.0,30531.0,1.20219201]
["bitfinex","BTCUSD",1688269804248,0.52746726,30532.0,30531.0,1.60752701]
["bitfinex","BTCUSD",1688269806731,0.32746726,30532.0,30531.0,1.94752701]
["bitfinex","BTCUSD",1688269808971,0.2,30533.0,30532.0,0.58712201]
["bitfinex","BTCUSD",1688269809190,0.2,30535.0,30534.0,0.54712201]
["bitfinex","BTCUSD",1688269809402,0.52743132,30535.0,30534.0,1.27952801]
["bitfinex","BTCUSD",1688269810284,0.52743132,30535.0,30534.0,1.60703101]
["bitfinex","BTCUSD",1688269814878,0.52743132,30535.0,30534.0,1.27952801]
["bitfinex","BTCUSD",1688269815184,0.78860406,30535.0,30534.0,1.27952801]
["bitfinex","BTCUSD",1688269815655,1.44359006,30535.0,30534.0,0.56712201]
["bitfinex","BTCUSD",1688269816518,1.77108306,30535.0,30534.0,0.22282201]
["bitfinex","BTCUSD",1688269816728,1.77108306,30535.0,30534.0,0.56712201]
["bitfinex","BTCUSD",1688269817659,1.77108306,30535.0,30534.0,0.22282201]
["bitfinex","BTCUSD",1688269817888,0.2,30532.0,30531.0,0.56042201]
["bitfinex","BTCUSD",1688269818110,0.85505,30532.0,30531.0,0.54282201]
["bitfinex","BTCUSD",1688269818337,0.85505,30532.0,30530.0,0.20282201]
["bitfinex","BTCUSD",1688269818338,0.2,30531.0,30530.0,0.20282201]
["bitfinex","BTCUSD",1688269818562,1.48336299,30531.0,30530.0,0.20282201]
["bitfinex","BTCUSD",1688269818797,1.35289772,30531.0,30530.0,0.20282201]
["bitfinex","BTCUSD",1688269819019,1.66992196,30531.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269819236,0.2,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269819463,1.182638,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269820108,0.855092,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269820543,1.02538472,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269820762,1.35293072,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269821642,1.02538472,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269821825,1.58829871,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269822507,1.26075271,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269823437,1.58829871,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269823888,1.26075271,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269824316,1.58829871,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269825188,1.26075271,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269825413,0.37029272,30530.0,30529.0,0.54712201]
["bitfinex","BTCUSD",1688269825681,0.2,30530.0,30529.0,1.60749301]
["bitfinex","BTCUSD",1688269826555,0.32747159,30531.0,30530.0,1.13712201]
["bitfinex","BTCUSD",1688269826791,0.52747159,30531.0,30530.0,2.43976001]
["bitfinex","BTCUSD",1688269827001,0.52747159,30531.0,30530.0,2.49736001]
["bitfinex","BTCUSD",1688269828167,0.52747159,30531.0,30530.0,2.56292001]
["bitfinex","BTCUSD",1688269828616,0.32747159,30531.0,30530.0,2.49736001]
["bitfinex","BTCUSD",1688269829911,0.52747159,30531.0,30530.0,2.49736001]
["bitfinex","BTCUSD",1688269833428,0.32747159,30531.0,30530.0,2.49736001]
["bitfinex","BTCUSD",1688269835541,0.52747159,30531.0,30530.0,2.49736001]
["bitfinex","BTCUSD",1688269838207,0.52747159,30531.0,30530.0,2.52399803]
["bitfinex","BTCUSD",1688269843829,0.32747159,30531.0,30530.0,2.52399803]
["bitfinex","BTCUSD",1688269844037,0.52747159,30531.0,30530.0,2.52399803]
["bitfinex","BTCUSD",1688269846838,0.32747159,30531.0,30530.0,2.52399803]
["bitfinex","BTCUSD",1688269847054,0.52747159,30531.0,30530.0,2.52399803]
["bitfinex","BTCUSD",1688269848674,0.52747159,30531.0,30530.0,2.46639803]
["bitfinex","BTCUSD",1688269854425,0.52747159,30531.0,30530.0,3.64637556]
["bitfinex","BTCUSD",1688269855523,0.52747159,30531.0,30530.0,3.64638095]
["bitfinex","BTCUSD",1688269861211,0.52747159,30531.0,30530.0,1.48376003]
["bitfinex","BTCUSD",1688269861436,0.81886379,30531.0,30530.0,1.81130603]
["bitfinex","BTCUSD",1688269861703,1.14639879,30531.0,30530.0,1.48376003]
["bitfinex","BTCUSD",1688269862374,1.20439879,30531.0,30530.0,1.48376003]
["bitfinex","BTCUSD",1688269862875,0.58547159,30531.0,30530.0,1.81130603]
["bitfinex","BTCUSD",1688269863101,0.52747159,30531.0,30530.0,2.46639803]
["bitfinex","BTCUSD",1688269863324,0.52747159,30531.0,30530.0,3.98018097]
["bitfinex","BTCUSD",1688269863543,0.52747159,30531.0,30530.0,3.64640097]
["bitfinex","BTCUSD",1688269867623,0.52747159,30531.0,30530.0,3.72485166]
["bitfinex","BTCUSD",1688269869216,0.52747159,30531.0,30530.0,3.78285166]
["bitfinex","BTCUSD",1688269869659,0.52747159,30531.0,30530.0,4.20938328]
["bitfinex","BTCUSD",1688269870350,0.32747159,30531.0,30530.0,4.20938328]
["bitfinex","BTCUSD",1688269870614,0.52747159,30531.0,30530.0,4.20938328]
["bitfinex","BTCUSD",1688269871687,0.52747159,30531.0,30530.0,4.24865243]
["bitfinex","BTCUSD",1688269873676,0.52747159,30531.0,30530.0,4.19065243]
["bitfinex","BTCUSD",1688269874340,0.52747159,30531.0,30530.0,4.15152286]
["bitfinex","BTCUSD",1688269876380,0.50147159,30531.0,30530.0,3.82397686]
["bitfinex","BTCUSD",1688269878113,0.50147159,30531.0,30530.0,4.15152286]
["bitfinex","BTCUSD",1688269879238,0.50147159,30531.0,30530.0,3.82397686]
["bitfinex","BTCUSD",1688269880179,0.50147159,30531.0,30530.0,3.49643086]
["bitfinex","BTCUSD",1688269880598,0.50147159,30531.0,30530.0,3.82397686]
["bitfinex","BTCUSD",1688269881675,0.50147159,30531.0,30530.0,3.515435]
["bitfinex","BTCUSD",1688269882332,0.50147159,30531.0,30530.0,4.15152901]
["bitfinex","BTCUSD",1688269884995,0.50147159,30531.0,30530.0,3.82398301]
["bitfinex","BTCUSD",1688269886377,0.50147159,30531.0,30530.0,3.43680201]
["bitfinex","BTCUSD",1688269886874,0.50147159,30531.0,30530.0,3.39748733]
["bitfinex","BTCUSD",1688269887086,0.50147159,30531.0,30530.0,3.06994133]
["bitfinex","BTCUSD",1688269887563,0.50147159,30531.0,30530.0,3.39748733]
["bitfinex","BTCUSD",1688269887995,1.06549409,30531.0,30530.0,1.01239239]
["bitfinex","BTCUSD",1688269888423,1.06549409,30531.0,30530.0,0.93376003]
["bitfinex","BTCUSD",1688269888639,1.39302909,30531.0,30530.0,0.93376003]
["bitfinex","BTCUSD",1688269888856,1.39302909,30531.0,30530.0,0.56946003]
["bitfinex","BTCUSD",1688269889505,1.72056409,30531.0,30530.0,0.56946003]
["bitfinex","BTCUSD",1688269889733,0.73795909,30531.0,30530.0,0.56946003]
["bitfinex","BTCUSD",1688269889941,0.50147159,30531.0,30530.0,1.30318439]
["bitfinex","BTCUSD",1688269891020,1.42349059,30531.0,30530.0,0.64809239]
["bitfinex","BTCUSD",1688269891456,1.42349059,30531.0,30530.0,0.52946003]
["bitfinex","BTCUSD",1688269891677,1.42349059,30531.0,30529.0,0.11863236]
["bitfinex","BTCUSD",1688269891678,0.37029272,30530.0,30529.0,0.28145437]
["bitfinex","BTCUSD",1688269891905,1.35293072,30530.0,30529.0,0.50282201]
["bitfinex","BTCUSD",1688269892127,1.35293072,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269894618,1.02538472,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269896103,1.27605035,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269897321,1.33405035,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269898729,1.66159635,30530.0,30529.0,0.20282201]
["bitfinex","BTCUSD",1688269899082,0.37029272,30529.0,30528.0,0.75282201]
["bitfinex","BTCUSD",1688269899286,1.35296372,30529.0,30528.0,1.07282201]
["bitfinex","BTCUSD",1688269900336,1.61429514,30529.0,30528.0,1.07282201]
["bitfinex","BTCUSD",1688269901423,1.61429514,30529.0,30528.0,1.11282201]
["bitfinex","BTCUSD",1688269903736,1.61429514,30529.0,30528.0,1.07282201]
["bitfinex","BTCUSD",1688269904185,1.61429514,30529.0,30528.0,1.05282201]
["bitfinex","BTCUSD",1688269904391,1.61429514,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269906158,1.02540672,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269906410,0.37029272,30529.0,30528.0,1.42039001]
["bitfinex","BTCUSD",1688269906827,0.37029272,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269907055,0.69784972,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269907882,1.02540672,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269908508,1.29260295,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269909154,1.02540672,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269912504,1.35296372,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269912713,1.35296372,30529.0,30528.0,1.05282201]
["bitfinex","BTCUSD",1688269912923,1.61146868,30529.0,30528.0,1.05282201]
["bitfinex","BTCUSD",1688269913557,1.61146868,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269913755,1.61146868,30529.0,30528.0,1.05282201]
["bitfinex","BTCUSD",1688269913966,1.61146868,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269914799,1.61146868,30529.0,30528.0,1.05282201]
["bitfinex","BTCUSD",1688269914999,1.61146868,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269915214,1.61146868,30529.0,30528.0,1.05282201]
["bitfinex","BTCUSD",1688269916500,1.61146868,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269916717,0.69784972,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269916901,0.69784972,30529.0,30528.0,1.42039001]
["bitfinex","BTCUSD",1688269916902,0.37029272,30529.0,30528.0,1.42039001]
["bitfinex","BTCUSD",1688269917101,0.69784972,30529.0,30528.0,1.09282201]
["bitfinex","BTCUSD",1688269918430,0.69784972,30529.0,30528.0,1.42039001]
["bitfinex","BTCUSD",1688269918642,0.69784972,30529.0,30528.0,2.60047671]
["bitfinex","BTCUSD",1688269919944,0.69784972,30529.0,30528.0,2.56047671]
["bitfinex","BTCUSD",1688269920055,0.527557,30529.0,30528.0,2.56047671]
["bitfinex","BTCUSD",1688269920282,1.02540672,30529.0,30528.0,2.27290871]
["bitfinex","BTCUSD",1688269921534,1.02540672,30529.0,30528.0,2.23290871]
["bitfinex","BTCUSD",1688269921747,1.35296372,30529.0,30528.0,2.27290871]
["bitfinex","BTCUSD",1688269922359,1.35296372,30529.0,30528.0,2.23290871]
["bitfinex","BTCUSD",1688269922360,1.62076873,30529.0,30528.0,2.23290871]
["bitfinex","BTCUSD",1688269924036,1.62076873,30529.0,30528.0,1.68290871]
["bitfinex","BTCUSD",1688269925487,1.35296372,30529.0,30528.0,1.72290871]
["bitfinex","BTCUSD",1688269925695,1.35296372,30529.0,30528.0,1.68290871]
["bitfinex","BTCUSD",1688269929025,0.17029272,30528.0,30527.0,0.30725442]
["bitfinex","BTCUSD",1688269929228,1.35299672,30528.0,30527.0,1.80736154]
["bitfinex","BTCUSD",1688269930043,1.35299672,30528.0,30527.0,1.84736154]
["bitfinex","BTCUSD",1688269932158,1.35299672,30528.0,30527.0,2.27389875]
["bitfinex","BTCUSD",1688269932362,1.63836007,30528.0,30527.0,2.23389875]
["bitfinex","BTCUSD",1688269932574,1.63836007,30528.0,30527.0,1.62531153]
["bitfinex","BTCUSD",1688269933198,1.63836007,30528.0,30527.0,1.62031153]
["bitfinex","BTCUSD",1688269934237,1.63836007,30528.0,30527.0,1.92889991]
["bitfinex","BTCUSD",1688269935473,1.63836007,30528.0,30527.0,1.54167622]
["bitfinex","BTCUSD",1688269935705,1.63836007,30528.0,30527.0,1.50237281]
["bitfinex","BTCUSD",1688269935921,1.63836007,30528.0,30527.0,0.32226569]
["bitfinex","BTCUSD",1688269936131,1.63836007,30528.0,30527.0,0.11944368]
["bitfinex","BTCUSD",1688269936356,1.63836007,30528.0,30527.0,0.32226569]
["bitfinex","BTCUSD",1688269936970,1.63836007,30528.0,30527.0,0.09944368]
["bitfinex","BTCUSD",1688269937883,1.63836007,30528.0,30527.0,0.02080005]
["bitfinex","BTCUSD",1688269938280,1.63836007,30528.0,30526.0,0.83146564]
["bitfinex","BTCUSD",1688269938995,0.37029272,30527.0,30526.0,0.83146564]
["bitfinex","BTCUSD",1688269939259,1.35302672,30527.0,30526.0,0.83146564]
["bitfinex","BTCUSD",1688269939475,1.59234045,30527.0,30526.0,0.83146564]
["bitfinex","BTCUSD",1688269940575,1.59227694,30527.0,30526.0,0.83146564]
["bitfinex","BTCUSD",1688269941867,1.59227694,30527.0,30526.0,0.28146564]
["bitfinex","BTCUSD",1688269942527,1.59227694,30527.0,30526.0,0.30750577]
["bitfinex","BTCUSD",1688269943805,1.26469894,30527.0,30526.0,0.30750577]
["bitfinex","BTCUSD",1688269944497,1.26469894,30527.0,30526.0,0.63509477]
["bitfinex","BTCUSD",1688269945772,0.69780721,30527.0,30526.0,2.605073]
["bitfinex","BTCUSD",1688269945983,0.69780721,30527.0,30526.0,2.99125526]
["bitfinex","BTCUSD",1688269946194,0.69780721,30527.0,30526.0,3.31884426]
["bitfinex","BTCUSD",1688269950066,0.69780721,30527.0,30526.0,3.31884392]
["bitfinex","BTCUSD",1688269950938,0.69780721,30527.0,30526.0,3.01023096]
["bitfinex","BTCUSD",1688269951565,0.69780721,30527.0,30526.0,2.68264196]
["bitfinex","BTCUSD",1688269952432,0.69780721,30527.0,30526.0,3.01023096]
["bitfinex","BTCUSD",1688269952641,0.69780721,30527.0,30526.0,3.31884307]
["bitfinex","BTCUSD",1688269953085,0.69780721,30527.0,30526.0,3.42354264]
["bitfinex","BTCUSD",1688269954850,0.69780721,30527.0,30526.0,3.35797264]
["bitfinex","BTCUSD",1688269957831,0.32751449,30527.0,30526.0,3.35797264]
["bitfinex","BTCUSD",1688269958094,0.32751449,30527.0,30526.0,3.93112603]
["bitfinex","BTCUSD",1688269958318,0.32751449,30527.0,30526.0,7.00270603]
["bitfinex","BTCUSD",1688269958541,0.32751449,30527.0,30526.0,6.95758603]
["bitfinex","BTCUSD",1688269958765,0.32751449,30527.0,30526.0,7.92158603]
["bitfinex","BTCUSD",1688269958973,0.2,30529.0,30528.0,1.94492201]
["bitfinex","BTCUSD",1688269959210,0.2,30529.0,30528.0,5.3575697]
["bitfinex","BTCUSD",1688269960592,0.2,30529.0,30528.0,6.0575697]
["bitfinex","BTCUSD",1688269961455,0.52747941,30531.0,30530.0,0.54712201]
["bitfinex","BTCUSD",1688269961683,0.69777213,30531.0,30530.0,2.0138803]
["bitfinex","BTCUSD",1688269961925,0.32747941,30531.0,30530.0,3.53383654]
["bitfinex","BTCUSD",1688269962166,0.32747941,30531.0,30530.0,3.96029289]
["bitfinex","BTCUSD",1688269962581,0.52747941,30531.0,30530.0,3.96029289]
["bitfinex","BTCUSD",1688269962798,0.32747941,30531.0,30530.0,3.96029289]
["bitfinex","BTCUSD",1688269963011,0.32747941,30531.0,30530.0,9.70418575]
["bitfinex","BTCUSD",1688269963236,0.32747941,30531.0,30530.0,10.68214575]
["bitfinex","BTCUSD",1688269963666,0.32747941,30531.0,30530.0,11.20018846]
["bitfinex","BTCUSD",1688269964548,0.32747941,30531.0,30530.0,11.48044846]
["bitfinex","BTCUSD",1688269964786,0.32747941,30531.0,30530.0,11.57086846]
["bitfinex","BTCUSD",1688269965004,0.32747941,30531.0,30530.0,11.20018846]
["bitfinex","BTCUSD",1688269965227,0.37029272,30538.0,30537.0,0.20282201]
["bitfinex","BTCUSD",1688269965443,0.37029272,30538.0,30537.0,1.26323501]
["bitfinex","BTCUSD",1688269965655,0.37029272,30538.0,30537.0,0.712942]
["bitfinex","BTCUSD",1688269965884,0.37029272,30538.0,30537.0,1.040413]
["bitfinex","BTCUSD",1688269966108,0.37029272,30538.0,30537.0,1.04044458]
["bitfinex","BTCUSD",1688269966532,0.37029272,30538.0,30537.0,1.040413]
["bitfinex","BTCUSD",1688269966750,0.2,30538.0,30537.0,1.040413]
["bitfinex","BTCUSD",1688269966962,0.2,30538.0,30537.0,0.982413]
["bitfinex","BTCUSD",1688269967432,0.52739849,30538.0,30537.0,1.039813]
["bitfinex","BTCUSD",1688269967647,0.69769121,30538.0,30537.0,0.0774]
["bitfinex","BTCUSD",1688269967862,0.69769121,30538.0,30537.0,1.059813]
["bitfinex","BTCUSD",1688269968077,0.69769121,30538.0,30537.0,0.732342]
["bitfinex","BTCUSD",1688269968992,0.69769121,30538.0,30537.0,0.674942]
["bitfinex","BTCUSD",1688269969430,0.69769121,30538.0,30537.0,1.002413]
["bitfinex","BTCUSD",1688269972076,0.69769121,30538.0,30537.0,1.342413]
["bitfinex","BTCUSD",1688269973242,0.69769121,30538.0,30537.0,1.014942]
["bitfinex","BTCUSD",1688269975333,1.02515121,30538.0,30537.0,0.687471]
["bitfinex","BTCUSD",1688269975750,0.69769121,30538.0,30537.0,1.014942]
["bitfinex","BTCUSD",1688269977697,0.69769121,30538.0,30537.0,1.342413]
["bitfinex","BTCUSD",1688269978343,0.69769121,30538.0,30537.0,1.36917328]
["bitfinex","BTCUSD",1688269979221,0.52739849,30538.0,30537.0,1.42657328]
["bitfinex","BTCUSD",1688269983744,0.52739849,30538.0,30537.0,1.36917328]
["bitfinex","BTCUSD",1688269987223,0.52739849,30538.0,30537.0,1.64043328]
["bitfinex","BTCUSD",1688269987429,0.52739849,30538.0,30537.0,1.36917328]
["bitfinex","BTCUSD",1688269992868,0.52739849,30538.0,30537.0,2.54891862]
["bitfinex","BTCUSD",1688269993091,0.52739849,30538.0,30537.0,2.93409862]
["bitfinex","BTCUSD",1688269993315,0.52739849,30538.0,30537.0,2.60661862]
["bitfinex","BTCUSD",1688269993745,0.52739849,30538.0,30537.0,2.54891862]
["bitfinex","BTCUSD",1688269997760,0.32739849,30538.0,30537.0,2.54891862]
["bitfinex","BTCUSD",1688269997971,0.32739849,30538.0,30537.0,3.07129129]
["bitfinex","BTCUSD",1688269998214,0.32739849,30538.0,30537.0,6.47635366]
["bitfinex","BTCUSD",1688269998430,0.32739849,30538.0,30537.0,5.46681366]
["bitfinex","BTCUSD",1688269998692,0.32739849,30538.0,30537.0,5.46357366]
["bitfinex","BTCUSD",1688269998902,0.32739849,30538.0,30537.0,4.75054729]
["bitfinex","BTCUSD",1688269999530,0.32739849,30538.0,30537.0,3.38499729]
["bitfinex","BTCUSD",1688269999942,0.32739849,30538.0,30537.0,3.59813729]
["bitfinex","BTCUSD",1688270000149,0.32739849,30538.0,30537.0,3.60059729]
["bitfinex","BTCUSD",1688270000361,0.32739849,30538.0,30537.0,3.63137729]
["bitfinex","BTCUSD",1688270000538,0.32739849,30538.0,30537.0,3.61967729]
["bitfinex","BTCUSD",1688270000740,0.32739849,30538.0,30537.0,3.54051862]
["bitfinex","BTCUSD",1688270000953,0.32739849,30538.0,30537.0,3.53913862]
["bitfinex","BTCUSD",1688270001200,0.32739849,30538.0,30537.0,3.53073862]
["bitfinex","BTCUSD",1688270001407,0.32739849,30538.0,30537.0,3.52563862]
["bitfinex","BTCUSD",1688270001617,0.32739849,30538.0,30537.0,2.93053729]
["bitfinex","BTCUSD",1688270001836,0.32739849,30538.0,30537.0,2.62729729]
["bitfinex","BTCUSD",1688270002299,0.32739849,30538.0,30537.0,2.90221729]
["bitfinex","BTCUSD",1688270002511,0.32739849,30538.0,30537.0,2.92345729]
["bitfinex","BTCUSD",1688270002729,0.32739849,30538.0,30537.0,2.93251729]
["bitfinex","BTCUSD",1688270002941,0.32739849,30538.0,30537.0,2.94745729]
["bitfinex","BTCUSD",1688270003156,1.52032179,30538.0,30537.0,0.32676028]
["bitfinex","BTCUSD",1688270003377,1.52032179,30538.0,30537.0,0.02676028]
["bitfinex","BTCUSD",1688270003378,2.01807451,30538.0,30537.0,0.02676028]
["bitfinex","BTCUSD",1688270003841,2.01807451,30538.0,30536.0,0.04]
["bitfinex","BTCUSD",1688270004054,2.01807451,30538.0,30533.0,0.07837867]
["bitfinex","BTCUSD",1688270004055,0.37029272,30534.0,30533.0,0.07837867]
["bitfinex","BTCUSD",1688270004268,0.37029272,30533.0,30532.0,0.11837867]
["bitfinex","BTCUSD",1688270004481,0.37029272,30533.0,30532.0,0.44590367]
["bitfinex","BTCUSD",1688270004718,0.42829272,30533.0,30532.0,1.95336215]
["bitfinex","BTCUSD",1688270004934,0.75574287,30533.0,30532.0,1.95336215]
["bitfinex","BTCUSD",1688270005364,0.75574287,30533.0,30532.0,0.77342867]
["bitfinex","BTCUSD",1688270005577,0.75574287,30533.0,30532.0,2.07110485]
["bitfinex","BTCUSD",1688270005793,0.75574287,30533.0,30532.0,2.25335218]
["bitfinex","BTCUSD",1688270006470,0.99888056,30533.0,30532.0,1.07342867]
["bitfinex","BTCUSD",1688270009277,0.99888056,30533.0,30532.0,1.40095367]
["bitfinex","BTCUSD",1688270009489,0.75574287,30533.0,30532.0,1.40095367]
["bitfinex","BTCUSD",1688270009935,0.75574287,30533.0,30532.0,1.322575]
["bitfinex","BTCUSD",1688270010141,0.75574287,30533.0,30532.0,0.99505]
["bitfinex","BTCUSD",1688270013364,1.0058406,30533.0,30532.0,0.99505]
["bitfinex","BTCUSD",1688270013576,1.3333546,30533.0,30532.0,0.667525]
["bitfinex","BTCUSD",1688270014664,0.75574287,30533.0,30532.0,0.34]
["bitfinex","BTCUSD",1688270014876,0.69774287,30533.0,30532.0,1.011825]
["bitfinex","BTCUSD",1688270015121,0.69774287,30533.0,30532.0,2.25617367]
["bitfinex","BTCUSD",1688270015324,0.69774287,30533.0,30532.0,3.27990883]
["bitfinex","BTCUSD",1688270015533,0.69774287,30533.0,30532.0,2.94510883]
["bitfinex","BTCUSD",1688270016644,0.69774287,30533.0,30532.0,4.94510883]
["bitfinex","BTCUSD",1688270017109,0.69774287,30533.0,30532.0,3.76525367]
["bitfinex","BTCUSD",1688270018599,0.69774287,30533.0,30532.0,4.94510474]
["bitfinex","BTCUSD",1688270021524,0.69774287,30533.0,30532.0,3.76525367]
["bitfinex","BTCUSD",1688270022213,0.69774287,30533.0,30532.0,4.94512169]
["bitfinex","BTCUSD",1688270022421,0.69774287,30533.0,30532.0,3.686875]
["bitfinex","BTCUSD",1688270024545,0.69774287,30533.0,30532.0,1.686875]
["bitfinex","BTCUSD",1688270024749,0.69774287,30533.0,30532.0,2.9451157]
["bitfinex","BTCUSD",1688270025166,0.69774287,30533.0,30532.0,4.9451157]
["bitfinex","BTCUSD",1688270025603,0.69774287,30533.0,30532.0,4.86673703]
["bitfinex","BTCUSD",1688270025815,0.52745015,30533.0,30532.0,4.9451157]
["bitfinex","BTCUSD",1688270026023,0.52745015,30533.0,30532.0,2.9451157]
["bitfinex","BTCUSD",1688270026240,0.52745015,30533.0,30532.0,3.0031157]
["bitfinex","BTCUSD",1688270027307,0.52745015,30533.0,30532.0,4.0031157]
["bitfinex","BTCUSD",1688270027522,0.52745015,30533.0,30532.0,3.0031157]
["bitfinex","BTCUSD",1688270027790,0.52745015,30533.0,30532.0,5.0031157]
["bitfinex","BTCUSD",1688270028007,0.52745015,30533.0,30532.0,3.42961448]
["bitfinex","BTCUSD",1688270028434,0.52745015,30533.0,30532.0,5.42961448]
["bitfinex","BTCUSD",1688270028643,0.52745015,30533.0,30532.0,6.42961448]
["bitfinex","BTCUSD",1688270029074,0.52745015,30533.0,30532.0,7.42961448]
["bitfinex","BTCUSD",1688270029488,0.52745015,30533.0,30532.0,5.62961448]
["bitfinex","BTCUSD",1688270029898,0.52745015,30533.0,30532.0,7.62961448]
["bitfinex","BTCUSD",1688270030105,0.52745015,30533.0,30532.0,3.89277448]
["bitfinex","BTCUSD",1688270030316,0.52745015,30533.0,30532.0,6.90825448]
["bitfinex","BTCUSD",1688270030488,0.52745015,30533.0,30532.0,6.90813448]
["bitfinex","BTCUSD",1688270030687,0.52745015,30533.0,30532.0,6.89721448]
["bitfinex","BTCUSD",1688270031106,0.52745015,30533.0,30532.0,6.94191448]
["bitfinex","BTCUSD",1688270031427,0.52745015,30533.0,30532.0,6.92631448]
["bitfinex","BTCUSD",1688270031694,0.52745015,30533.0,30532.0,6.62962047]
["bitfinex","BTCUSD",1688270031904,0.52745015,30533.0,30532.0,6.14522854]
["bitfinex","BTCUSD",1688270037457,0.52745015,30533.0,30532.0,5.14522854]
["bitfinex","BTCUSD",1688270037876,0.52745015,30533.0,30532.0,4.14522854]
["bitfinex","BTCUSD",1688270038090,0.52745015,30533.0,30532.0,5.14522854]
["bitfinex","BTCUSD",1688270038300,0.76318043,30533.0,30532.0,3.49017854]
["bitfinex","BTCUSD",1688270038514,0.76318043,30533.0,30532.0,4.41168703]
["bitfinex","BTCUSD",1688270038931,0.76318043,30533.0,30532.0,3.41168703]
["bitfinex","BTCUSD",1688270039136,0.76318043,30533.0,30532.0,3.73921203]
["bitfinex","BTCUSD",1688270039346,0.52745015,30533.0,30532.0,3.73921203]
["bitfinex","BTCUSD",1688270040789,0.52745015,30533.0,30532.0,3.41168703]
["bitfinex","BTCUSD",1688270041851,0.52745015,30533.0,30532.0,3.73921203]
["bitfinex","BTCUSD",1688270042493,0.96361744,30533.0,30532.0,1.0]
["bitfinex","BTCUSD",1688270042709,0.96361744,30533.0,30531.0,0.02567921]
["bitfinex","BTCUSD",1688270042710,0.37029272,30532.0,30531.0,0.02567921]
["bitfinex","BTCUSD",1688270042966,1.02534272,30532.0,30531.0,0.02567921]
["bitfinex","BTCUSD",1688270043192,1.02534272,30532.0,30529.0,1.14]
["bitfinex","BTCUSD",1688270043193,0.37029272,30530.0,30529.0,1.14]
["bitfinex","BTCUSD",1688270043403,0.69783872,30530.0,30529.0,1.14]
["bitfinex","BTCUSD",1688270043869,0.37029272,30530.0,30529.0,1.14]
["bitfinex","BTCUSD",1688270044381,0.37029272,30530.0,30529.0,1.16]
["bitfinex","BTCUSD",1688270044585,0.37029272,30530.0,30529.0,1.46]
["bitfinex","BTCUSD",1688270045848,0.37029272,30530.0,30529.0,1.787557]
["bitfinex","BTCUSD",1688270046266,0.37029272,30530.0,30529.0,2.115114]
["bitfinex","BTCUSD",1688270046690,0.37029272,30530.0,30529.0,2.14147348]
["bitfinex","BTCUSD",1688270047153,0.37029272,30530.0,30529.0,1.81391648]
["bitfinex","BTCUSD",1688270047574,0.37029272,30530.0,30529.0,2.14147348]
["bitfinex","BTCUSD",1688270047858,0.37029272,30530.0,30529.0,1.89240799]
["bitfinex","BTCUSD",1688270048325,0.37029272,30530.0,30529.0,2.21996499]
["bitfinex","BTCUSD",1688270049147,0.37029272,30530.0,30529.0,3.39997645]
["bitfinex","BTCUSD",1688270049350,0.37029272,30530.0,30529.0,2.54752199]
["bitfinex","BTCUSD",1688270049759,0.37029272,30530.0,30529.0,2.21996499]
["bitfinex","BTCUSD",1688270052488,0.37029272,30530.0,30529.0,2.54752199]
["bitfinex","BTCUSD",1688270053115,0.37029272,30530.0,30529.0,4.07182394]
["bitfinex","BTCUSD",1688270053741,0.37029272,30530.0,30529.0,4.18957661]
["bitfinex","BTCUSD",1688270053945,0.37029272,30530.0,30529.0,4.25513661]
["bitfinex","BTCUSD",1688270054153,0.37029272,30530.0,30529.0,4.56382013]
["bitfinex","BTCUSD",1688270055594,0.37029272,30530.0,30529.0,4.49826013]
["bitfinex","BTCUSD",1688270059351,0.37029272,30530.0,30529.0,4.55626013]
["bitfinex","BTCUSD",1688270060174,0.37029272,30530.0,30529.0,4.59551102]
["bitfinex","BTCUSD",1688270060410,0.37029272,30530.0,30529.0,4.71329144]
["bitfinex","BTCUSD",1688270062474,0.37029272,30530.0,30529.0,4.59551102]
["bitfinex","BTCUSD",1688270062730,0.32745015,30533.0,30532.0,0.3843]
["bitfinex","BTCUSD",1688270062731,0.52745015,30533.0,30532.0,0.3843]
["bitfinex","BTCUSD",1688270062936,0.69774287,30533.0,30532.0,3.33092]
["bitfinex","BTCUSD",1688270063392,0.69774287,30533.0,30532.0,5.33092]
["bitfinex","BTCUSD",1688270065728,0.69774287,30533.0,30532.0,5.88092]
["bitfinex","BTCUSD",1688270066836,0.69774287,30533.0,30532.0,5.82292]
["bitfinex","BTCUSD",1688270067082,0.69774287,30533.0,30532.0,4.82292]
["bitfinex","BTCUSD",1688270067289,0.69774287,30533.0,30532.0,3.41687695]
["bitfinex","BTCUSD",1688270067711,0.69774287,30533.0,30532.0,2.236875]
["bitfinex","BTCUSD",1688270068144,0.69774287,30533.0,30532.0,1.90935]
["bitfinex","BTCUSD",1688270070741,0.69774287,30533.0,30532.0,1.581825]
["bitfinex","BTCUSD",1688270071144,0.69774287,30533.0,30532.0,1.90935]
["bitfinex","BTCUSD",1688270072061,0.97798269,30533.0,30532.0,0.32]
["bitfinex","BTCUSD",1688270072294,0.37029272,30531.0,30530.0,0.59]
["bitfinex","BTCUSD",1688270072504,0.69782772,30531.0,30530.0,0.89]
["bitfinex","BTCUSD",1688270072952,0.69782772,30531.0,30530.0,0.85]
["bitfinex","BTCUSD",1688270073185,0.69782772,30531.0,30530.0,0.3]
["bitfinex","BTCUSD",1688270073405,1.02536272,30531.0,30530.0,0.3]
["bitfinex","BTCUSD",1688270073622,0.69782772,30531.0,30530.0,0.3]
["bitfinex","BTCUSD",1688270073829,0.69782772,30531.0,30530.0,0.32]
["bitfinex","BTCUSD",1688270074043,0.37029272,30531.0,30530.0,0.32]
["bitfinex","BTCUSD",1688270074252,0.96899566,30531.0,30530.0,0.32]
["bitfinex","BTCUSD",1688270075522,0.64146066,30531.0,30530.0,0.32]
["bitfinex","BTCUSD",1688270076174,0.37029272,30530.0,30529.0,0.02635948]
["bitfinex","BTCUSD",1688270076383,1.08318472,30530.0,30529.0,0.02635948]
["bitfinex","BTCUSD",1688270076594,1.41073072,30530.0,30527.0,0.37851805]
["bitfinex","BTCUSD",1688270076819,0.058,30528.0,30527.0,0.37851805]
["bitfinex","BTCUSD",1688270077063,0.327561,30529.0,30527.0,1.55859636]
["bitfinex","BTCUSD",1688270077279,0.713125,30529.0,30527.0,0.3]
["bitfinex","BTCUSD",1688270077494,1.040689,30529.0,30527.0,0.3]
["bitfinex","BTCUSD",1688270077729,0.37029272,30528.0,30527.0,0.3]
["bitfinex","BTCUSD",1688270077941,0.69786072,30528.0,30527.0,0.32]
["bitfinex","BTCUSD",1688270079748,0.98528528,30528.0,30527.0,0.32]
["bitfinex","BTCUSD",1688270079959,0.65771728,30528.0,30527.0,0.32]
["bitfinex","BTCUSD",1688270080180,0.98528528,30528.0,30527.0,0.32]
["bitfinex","BTCUSD",1688270080630,0.98528528,30528.0,30526.0,0.02679872]
["bitfinex","BTCUSD",1688270080631,0.37029272,30527.0,30526.0,0.02679872]
["bitfinex","BTCUSD",1688270080842,0.75587072,30527.0,30526.0,0.02679872]
["bitfinex","BTCUSD",1688270081065,0.75587072,30527.0,30525.0,0.37851805]
["bitfinex","BTCUSD",1688270081276,0.37029272,30526.0,30525.0,0.37851805]
["bitfinex","BTCUSD",1688270081495,0.37029272,30526.0,30525.0,1.55866945]
["bitfinex","BTCUSD",1688270081922,0.62778549,30526.0,30525.0,1.55866945]
["bitfinex","BTCUSD",1688270082377,0.62778549,30526.0,30525.0,1.88626945]
["bitfinex","BTCUSD",1688270082623,0.62778549,30526.0,30525.0,1.55866945]
["bitfinex","BTCUSD",1688270082843,0.62778549,30526.0,30525.0,0.3268058]
["bitfinex","BTCUSD",1688270083517,0.68548549,30526.0,30525.0,0.0268058]
["bitfinex","BTCUSD",1688270083950,0.37029272,30525.0,30524.0,0.30039431]
["bitfinex","BTCUSD",1688270084181,1.02549272,30525.0,30524.0,0.00039431]
["bitfinex","BTCUSD",1688270084633,0.93360972,30525.0,30524.0,0.00039431]
["bitfinex","BTCUSD",1688270084854,0.60600972,30525.0,30524.0,0.00039431]
["bitfinex","BTCUSD",1688270085089,1.02549272,30525.0,30524.0,0.00039431]
["bitfinex","BTCUSD",1688270085324,2.05109272,30525.0,30524.0,0.00039431]
["bitfinex","BTCUSD",1688270085540,2.32447987,30525.0,30524.0,0.00039431]
["bitfinex","BTCUSD",1688270085759,2.47537987,30525.0,30524.0,0.00039431]
["bitfinex","BTCUSD",1688270086427,2.47537987,30525.0,30520.0,0.999]
["bitfinex","BTCUSD",1688270086428,0.32718455,30521.0,30520.0,0.999]
["bitfinex","BTCUSD",1688270086649,0.32718455,30521.0,30519.0,0.40617505]
["bitfinex","BTCUSD",1688270086650,0.69747727,30521.0,30519.0,0.40617505]
["bitfinex","BTCUSD",1688270087519,0.93258234,30521.0,30519.0,0.73383905]
["bitfinex","BTCUSD",1688270087726,0.26343964,30520.0,30519.0,0.73383905]
["bitfinex","BTCUSD",1688270087949,0.26343964,30520.0,30519.0,1.88648955]
["bitfinex","BTCUSD",1688270088179,0.26343964,30520.0,30519.0,1.8338674]
["bitfinex","BTCUSD",1688270088427,0.63373236,30520.0,30519.0,1.05973495]
["bitfinex","BTCUSD",1688270088629,0.63373236,30520.0,30519.0,2.24003612]
["bitfinex","BTCUSD",1688270089949,0.37029272,30520.0,30519.0,2.24003612]
["bitfinex","BTCUSD",1688270090375,0.37029272,30520.0,30519.0,1.05973495]
["bitfinex","BTCUSD",1688270092348,0.37029272,30520.0,30519.0,2.58767771]
["bitfinex","BTCUSD",1688270092562,0.37029272,30520.0,30519.0,2.64537771]
["bitfinex","BTCUSD",1688270094175,0.37029272,30520.0,30519.0,2.98967771]
["bitfinex","BTCUSD",1688270094664,0.37029272,30520.0,30519.0,3.10745479]
["bitfinex","BTCUSD",1688270094875,0.37029272,30520.0,30519.0,3.17304479]
["bitfinex","BTCUSD",1688270096197,0.37029272,30520.0,30519.0,3.05526771]
["bitfinex","BTCUSD",1688270096622,0.37029272,30520.0,30519.0,2.98967771]
["bitfinex","BTCUSD",1688270103028,0.2,30520.0,30519.0,3.10745479]
["bitfinex","BTCUSD",1688270103233,0.2,30520.0,30519.0,3.02893674]
["bitfinex","BTCUSD",1688270103440,0.37029272,30520.0,30519.0,3.45619581]
["bitfinex","BTCUSD",1688270104126,0.37029272,30520.0,30519.0,3.65619581]
["bitfinex","BTCUSD",1688270105645,0.2,30520.0,30519.0,3.65619581]
["bitfinex","BTCUSD",1688270105866,0.52718455,30521.0,30520.0,0.3843]
["bitfinex","BTCUSD",1688270106083,0.32718455,30521.0,30520.0,3.46983293]
["bitfinex","BTCUSD",1688270106295,0.32718455,30521.0,30520.0,3.80583293]
["bitfinex","BTCUSD",1688270106510,0.32718455,30521.0,30520.0,3.87045293]
["bitfinex","BTCUSD",1688270106726,0.52718455,30521.0,30520.0,3.83499293]
["bitfinex","BTCUSD",1688270106936,0.52718455,30521.0,30520.0,3.82359293]
["bitfinex","BTCUSD",1688270107150,0.52718455,30521.0,30520.0,3.53541293]
["bitfinex","BTCUSD",1688270107374,0.52718455,30521.0,30520.0,3.65291752]
["bitfinex","BTCUSD",1688270107588,0.52718455,30521.0,30520.0,3.49588142]
["bitfinex","BTCUSD",1688270107859,0.52718455,30521.0,30520.0,3.43030142]
["bitfinex","BTCUSD",1688270108087,0.52718455,30521.0,30520.0,3.58733752]
["bitfinex","BTCUSD",1688270108295,0.52718455,30521.0,30520.0,3.43030142]
["bitfinex","BTCUSD",1688270109579,0.52718455,30521.0,30520.0,3.70054142]
["bitfinex","BTCUSD",1688270109793,0.52718455,30521.0,30520.0,3.43030142]
["bitfinex","BTCUSD",1688270110017,0.52718455,30521.0,30520.0,3.46983293]
["bitfinex","BTCUSD",1688270110227,0.52718455,30521.0,30520.0,3.91611293]
["bitfinex","BTCUSD",1688270110432,0.52718455,30521.0,30520.0,3.82413293]
["bitfinex","BTCUSD",1688270110664,0.52718455,30521.0,30520.0,4.46983293]
["bitfinex","BTCUSD",1688270110879,0.52718455,30521.0,30520.0,3.46983293]
["bitfinex","BTCUSD",1688270111296,0.52718455,30521.0,30520.0,3.74211293]
["bitfinex","BTCUSD",1688270111530,0.52718455,30521.0,30520.0,3.73971293]
["bitfinex","BTCUSD",1688270111737,0.52718455,30521.0,30520.0,3.76311293]
["bitfinex","BTCUSD",1688270111944,0.52718455,30521.0,30520.0,3.46983293]
["bitfinex","BTCUSD",1688270113082,0.52718455,30521.0,30520.0,3.66609564]
["bitfinex","BTCUSD",1688270113285,0.52718455,30521.0,30520.0,4.09725564]
["bitfinex","BTCUSD",1688270113518,0.52718455,30521.0,30520.0,3.90691954]
["bitfinex","BTCUSD",1688270113713,0.52718455,30521.0,30520.0,3.87763954]
["bitfinex","BTCUSD",1688270113925,0.69747727,30521.0,30520.0,3.50905954]
["bitfinex","BTCUSD",1688270114774,0.69747727,30521.0,30520.0,3.77923954]
["bitfinex","BTCUSD",1688270114985,0.69747727,30521.0,30520.0,3.78073954]
["bitfinex","BTCUSD",1688270115201,0.69747727,30521.0,30520.0,3.80887954]
["bitfinex","BTCUSD",1688270115448,0.69747727,30521.0,30520.0,3.80815954]
["bitfinex","BTCUSD",1688270115649,0.69747727,30521.0,30520.0,3.80329954]
["bitfinex","BTCUSD",1688270115851,0.69747727,30521.0,30520.0,3.31279683]
["bitfinex","BTCUSD",1688270116266,0.69747727,30521.0,30520.0,3.63163683]
["bitfinex","BTCUSD",1688270116467,0.69747727,30521.0,30520.0,3.61903683]
["bitfinex","BTCUSD",1688270116723,0.69747727,30521.0,30520.0,3.61183683]
["bitfinex","BTCUSD",1688270116923,0.69747727,30521.0,30520.0,3.58573683]
["bitfinex","BTCUSD",1688270117138,0.69747727,30521.0,30520.0,3.58639683]
["bitfinex","BTCUSD",1688270117342,0.69747727,30521.0,30520.0,3.31279683]
["bitfinex","BTCUSD",1688270117546,0.69747727,30521.0,30520.0,3.58027683]
["bitfinex","BTCUSD",1688270117746,0.69747727,30521.0,30520.0,3.31279683]
["bitfinex","BTCUSD",1688270119661,0.69747727,30521.0,30520.0,3.58183683]
["bitfinex","BTCUSD",1688270119869,0.69747727,30521.0,30520.0,3.58807683]
["bitfinex","BTCUSD",1688270120098,0.69747727,30521.0,30520.0,3.62329683]
["bitfinex","BTCUSD",1688270120300,0.32718455,30521.0,30520.0,3.70633683]
["bitfinex","BTCUSD",1688270120577,0.32718455,30521.0,30520.0,3.69871683]
["bitfinex","BTCUSD",1688270120806,0.32718455,30521.0,30520.0,3.68113683]
["bitfinex","BTCUSD",1688270121011,0.69747727,30521.0,30520.0,3.63391683]
["bitfinex","BTCUSD",1688270121223,0.69747727,30521.0,30520.0,3.58237683]
["bitfinex","BTCUSD",1688270121426,0.69747727,30521.0,30520.0,3.31279683]
["bitfinex","BTCUSD",1688270122041,0.69747727,30521.0,30520.0,3.54801633]
["bitfinex","BTCUSD",1688270122250,0.69747727,30521.0,30520.0,3.59857683]
["bitfinex","BTCUSD",1688270122451,0.69747727,30521.0,30520.0,3.58207683]
["bitfinex","BTCUSD",1688270122661,0.69747727,30521.0,30520.0,3.61069683]
["bitfinex","BTCUSD",1688270122862,0.69747727,30521.0,30520.0,3.60319683]
["bitfinex","BTCUSD",1688270123114,0.69747727,30521.0,30520.0,3.31279683]
["bitfinex","BTCUSD",1688270123928,0.69747727,30521.0,30520.0,3.58723683]
["bitfinex","BTCUSD",1688270124137,0.69747727,30521.0,30520.0,3.58429683]
["bitfinex","BTCUSD",1688270124346,0.69747727,30521.0,30520.0,3.31279683]
["bitfinex","BTCUSD",1688270124991,0.69747727,30521.0,30520.0,3.60961683]
["bitfinex","BTCUSD",1688270125207,0.69747727,30521.0,30520.0,3.64525683]
["bitfinex","BTCUSD",1688270125420,0.32718455,30521.0,30520.0,3.71857683]
["bitfinex","BTCUSD",1688270125629,0.32718455,30521.0,30520.0,4.29995683]
["bitfinex","BTCUSD",1688270125831,0.32718455,30521.0,30520.0,4.29581683]
["bitfinex","BTCUSD",1688270126038,0.69747727,30521.0,30520.0,4.23797683]
["bitfinex","BTCUSD",1688270126252,0.69747727,30521.0,30520.0,3.92837683]
["bitfinex","BTCUSD",1688270126683,0.69747727,30521.0,30520.0,3.86279683]
["bitfinex","BTCUSD",1688270127120,0.69747727,30521.0,30520.0,4.02660683]
["bitfinex","BTCUSD",1688270128285,0.69747727,30521.0,30520.0,4.30152683]
["bitfinex","BTCUSD",1688270128487,0.69747727,30521.0,30520.0,4.29732683]
["bitfinex","BTCUSD",1688270128695,0.69747727,30521.0,30520.0,4.02660683]
["bitfinex","BTCUSD",1688270129110,0.69747727,30521.0,30520.0,4.29354683]
["bitfinex","BTCUSD",1688270129318,0.32718455,30521.0,30520.0,4.37814683]
["bitfinex","BTCUSD",1688270129495,0.32718455,30521.0,30520.0,4.37064683]
["bitfinex","BTCUSD",1688270129737,0.32718455,30521.0,30520.0,4.35504683]
["bitfinex","BTCUSD",1688270129946,0.32718455,30521.0,30520.0,4.33692683]
["bitfinex","BTCUSD",1688270130150,0.32718455,30521.0,30520.0,4.33038683]
["bitfinex","BTCUSD",1688270130353,0.32718455,30521.0,30520.0,4.33704683]
["bitfinex","BTCUSD",1688270130554,0.32718455,30521.0,30520.0,4.33866683]
["bitfinex","BTCUSD",1688270130758,0.32718455,30521.0,30520.0,4.33308683]
["bitfinex","BTCUSD",1688270130961,0.69747727,30521.0,30520.0,4.32498683]
["bitfinex","BTCUSD",1688270131162,0.69747727,30521.0,30520.0,4.32480683]
["bitfinex","BTCUSD",1688270131337,0.52718455,30521.0,30520.0,4.32882683]
["bitfinex","BTCUSD",1688270131514,0.52718455,30521.0,30520.0,4.34214683]
["bitfinex","BTCUSD",1688270131719,0.69747727,30521.0,30520.0,4.31502683]
["bitfinex","BTCUSD",1688270131935,0.69747727,30521.0,30520.0,4.29378683]
["bitfinex","BTCUSD",1688270132120,0.69747727,30521.0,30520.0,4.29696683]
["bitfinex","BTCUSD",1688270132319,0.69747727,30521.0,30520.0,4.31514683]
["bitfinex","BTCUSD",1688270132502,0.69747727,30521.0,30520.0,4.32072683]
["bitfinex","BTCUSD",1688270132701,0.69747727,30521.0,30520.0,4.32738683]
["bitfinex","BTCUSD",1688270132911,0.69747727,30521.0,30520.0,4.32432683]
["bitfinex","BTCUSD",1688270133101,0.69747727,30521.0,30520.0,4.32096683]
["bitfinex","BTCUSD",1688270133319,0.32718455,30521.0,30520.0,4.31874683]
["bitfinex","BTCUSD",1688270133519,0.32718455,30521.0,30520.0,6.71550849]
["bitfinex","BTCUSD",1688270133715,0.1503,30527.0,30526.0,0.3843]
["bitfinex","BTCUSD",1688270133716,0.52059272,30527.0,30526.0,0.3843]
["bitfinex","BTCUSD",1688270133976,0.52059272,30527.0,30526.0,3.73933027]
["bitfinex","BTCUSD",1688270134433,0.52059272,30527.0,30526.0,3.77861438]
["bitfinex","BTCUSD",1688270134634,0.52059272,30527.0,30526.0,5.83661438]
["bitfinex","BTCUSD",1688270134635,0.37029272,30527.0,30526.0,5.83661438]
["bitfinex","BTCUSD",1688270134837,0.37029272,30527.0,30526.0,8.13901438]
["bitfinex","BTCUSD",1688270135010,0.37029272,30527.0,30526.0,8.14219438]
["bitfinex","BTCUSD",1688270135215,0.2,30528.0,30527.0,0.3843]
["bitfinex","BTCUSD",1688270135419,0.4977881,30529.0,30528.0,0.04]
["bitfinex","BTCUSD",1688270135420,0.6977881,30529.0,30528.0,0.04]
["bitfinex","BTCUSD",1688270135624,0.6977881,30529.0,30528.0,3.02478823]
["bitfinex","BTCUSD",1688270135860,0.6977881,30529.0,30528.0,3.52944353]
["bitfinex","BTCUSD",1688270136273,0.6977881,30529.0,30528.0,3.37235623]
["bitfinex","BTCUSD",1688270136689,0.32749538,30529.0,30528.0,4.35467055]
["bitfinex","BTCUSD",1688270136894,0.32749538,30529.0,30528.0,6.3084494]
["bitfinex","BTCUSD",1688270137095,0.2,30531.0,30530.0,1.6843]
["bitfinex","BTCUSD",1688270137297,0.2,30531.0,30530.0,4.69105241]
["bitfinex","BTCUSD",1688270137501,0.2,30531.0,30530.0,7.99969015]
["bitfinex","BTCUSD",1688270137704,0.2,30531.0,30530.0,5.63107946]
["bitfinex","BTCUSD",1688270137925,0.2,30531.0,30530.0,4.74885326]
["bitfinex","BTCUSD",1688270138267,0.2,30531.0,30530.0,6.90017946]
["bitfinex","BTCUSD",1688270138481,0.2,30531.0,30530.0,6.90047946]
["bitfinex","BTCUSD",1688270138684,0.2,30531.0,30530.0,6.92309946]
["bitfinex","BTCUSD",1688270138896,0.2,30531.0,30530.0,6.63107946]
["bitfinex","BTCUSD",1688270139121,0.2,30531.0,30530.0,5.90239946]
["bitfinex","BTCUSD",1688270139293,0.2,30531.0,30530.0,5.04483946]
["bitfinex","BTCUSD",1688270139526,0.2,30531.0,30530.0,5.00483946]
["bitfinex","BTCUSD",1688270139728,0.2,30531.0,30530.0,5.10852276]
["bitfinex","BTCUSD",1688270139924,0.2,30531.0,30530.0,4.10852276]
["bitfinex","BTCUSD",1688270140124,0.2,30531.0,30530.0,5.39388276]
["bitfinex","BTCUSD",1688270140330,0.2,30531.0,30530.0,4.40972276]
["bitfinex","BTCUSD",1688270140534,0.2,30531.0,30530.0,4.44164276]
["bitfinex","BTCUSD",1688270140714,0.2,30531.0,30530.0,5.47788276]
["bitfinex","BTCUSD",1688270140905,0.2,30531.0,30530.0,5.44662276]
["bitfinex","BTCUSD",1688270141138,0.85415227,30533.0,30532.0,0.3843]
["bitfinex","BTCUSD",1688270141333,0.69775227,30533.0,30532.0,1.686875]
["bitfinex","BTCUSD",1688270141601,0.69775227,30533.0,30532.0,0.687525]
["bitfinex","BTCUSD",1688270142090,0.69775227,30533.0,30532.0,1.01505]
["bitfinex","BTCUSD",1688270142733,0.69775227,30533.0,30532.0,1.342575]
["bitfinex","BTCUSD",1688270147756,0.69775227,30533.0,30532.0,1.01505]
["bitfinex","BTCUSD",1688270148188,0.69775227,30533.0,30532.0,0.36]
["bitfinex","BTCUSD",1688270149979,0.69775227,30533.0,30532.0,0.355]
["bitfinex","BTCUSD",1688270151552,0.75575227,30533.0,30532.0,0.355]
["bitfinex","BTCUSD",1688270151770,0.75575227,30533.0,30532.0,0.04]
["bitfinex","BTCUSD",1688270151771,1.31508552,30533.0,30532.0,0.04]
["bitfinex","BTCUSD",1688270151987,1.64259952,30533.0,30532.0,0.04]
["bitfinex","BTCUSD",1688270152669,1.31508552,30533.0,30532.0,0.04]
["bitfinex","BTCUSD",1688270153734,0.98757152,30533.0,30532.0,0.04]
["bitfinex","BTCUSD",1688270154793,0.37029272,30532.0,30531.0,0.34]
["bitfinex","BTCUSD",1688270155010,0.75581772,30532.0,30531.0,0.32]
["bitfinex","BTCUSD",1688270155224,1.08334272,30532.0,30531.0,0.32]
["bitfinex","BTCUSD",1688270156295,1.32982526,30532.0,30531.0,0.3]
["bitfinex","BTCUSD",1688270156717,1.65735026,30532.0,30531.0,0.3]
["bitfinex","BTCUSD",1688270156924,1.32982526,30532.0,30531.0,0.3]
["bitfinex","BTCUSD",1688270157791,1.65735026,30532.0,30531.0,0.3]
["bitfinex","BTCUSD",1688270158422,1.32982526,30532.0,30531.0,9.3]
["bitfinex","BTCUSD",1688270158639,1.32982526,30532.0,30531.0,0.3]
["bitfinex","BTCUSD",1688270158944,1.65735026,30532.0,30531.0,6.3]
["bitfinex","BTCUSD",1688270159163,1.65735026,30532.0,30531.0,0.3]
["bitfinex","BTCUSD",1688270159385,1.65735026,30532.0,30530.0,0.02631957]
["bitfinex","BTCUSD",1688270159386,0.37029272,30531.0,30530.0,0.02631957]
["bitfinex","BTCUSD",1688270159598,0.37029272,30531.0,30530.0,10.02631957]
["bitfinex","BTCUSD",1688270159599,1.08316272,30531.0,30530.0,10.02631957]
["bitfinex","BTCUSD",1688270159810,1.08316272,30531.0,30528.0,10.917567]
["bitfinex","BTCUSD",1688270160028,1.02536272,30531.0,30530.0,8.0]
["bitfinex","BTCUSD",1688270160238,0.37029272,30530.0,30529.0,10.3]
["bitfinex","BTCUSD",1688270160451,0.42809272,30530.0,30529.0,10.3]
["bitfinex","BTCUSD",1688270160660,0.42809272,30530.0,30529.0,9.3]
["bitfinex","BTCUSD",1688270160873,0.75563872,30530.0,30529.0,9.3]
["bitfinex","BTCUSD",1688270161086,0.42809272,30530.0,30529.0,9.3]
["bitfinex","BTCUSD",1688270161273,0.42809272,30530.0,30529.0,9.955114]
["bitfinex","BTCUSD",1688270161528,0.37029272,30530.0,30529.0,10.302671]
["bitfinex","BTCUSD",1688270161951,0.37029272,30530.0,30529.0,9.48267794]
["bitfinex","BTCUSD",1688270162161,0.37029272,30530.0,30529.0,12.48267794]
["bitfinex","BTCUSD",1688270162370,0.37029272,30530.0,30529.0,2.48267794]
["bitfinex","BTCUSD",1688270162578,0.37029272,30530.0,30529.0,12.48267794]
["bitfinex","BTCUSD",1688270162783,0.37029272,30530.0,30529.0,13.48267794]
["bitfinex","BTCUSD",1688270163222,0.42789272,30530.0,30529.0,13.48267794]
["bitfinex","BTCUSD",1688270163649,0.37029272,30530.0,30529.0,13.48267794]
["bitfinex","BTCUSD",1688270163863,0.37029272,30530.0,30529.0,9.48267794]
["bitfinex","BTCUSD",1688270164307,0.37029272,30530.0,30529.0,12.47767794]
["bitfinex","BTCUSD",1688270166518,0.37029272,30530.0,30529.0,10.315]
["bitfinex","BTCUSD",1688270166523,0.75523872,30530.0,30529.0,10.315]
["bitfinex","BTCUSD",1688270166732,0.75523872,30530.0,30529.0,10.642557]
["bitfinex","BTCUSD",1688270166733,0.42769272,30530.0,30529.0,10.642557]
["bitfinex","BTCUSD",1688270166944,0.42769272,30530.0,30529.0,10.970114]
["bitfinex","BTCUSD",1688270168425,0.42769272,30530.0,30529.0,10.642557]
["bitfinex","BTCUSD",1688270168660,0.42769272,30530.0,30529.0,10.315]
["bitfinex","BTCUSD",1688270169772,0.75523872,30530.0,30529.0,10.315]
["bitfinex","BTCUSD",1688270171038,1.08278472,30530.0,30529.0,10.315]
["bitfinex","BTCUSD",1688270171457,0.75523872,30530.0,30529.0,10.315]
["bitfinex","BTCUSD",1688270171670,1.3059146,30530.0,30529.0,10.315]
["bitfinex","BTCUSD",1688270173321,1.41033072,30530.0,30529.0,10.0]
["bitfinex","BTCUSD",1688270173546,0.22829272,30528.0,30527.0,0.02614233]
["bitfinex","BTCUSD",1688270173759,0.37029272,30525.0,30524.0,0.0785167]
["bitfinex","BTCUSD",1688270173979,0.37029272,30525.0,30522.0,0.2]
["bitfinex","BTCUSD",1688270173980,0.37029272,30523.0,30522.0,0.2]
["bitfinex","BTCUSD",1688270174245,0.37029272,30521.0,30520.0,1.0775167]
["bitfinex","BTCUSD",1688270174471,0.37029272,30521.0,30520.0,2.72500478]
["bitfinex","BTCUSD",1688270174694,0.37029272,30521.0,30520.0,3.10355219]
["bitfinex","BTCUSD",1688270174911,0.37029272,30521.0,30520.0,2.80931559]
["bitfinex","BTCUSD",1688270175356,0.37029272,30521.0,30520.0,2.48172599]
["bitfinex","BTCUSD",1688270175585,0.37029272,30521.0,30520.0,1.64778091]
["bitfinex","BTCUSD",1688270175818,0.37029272,30521.0,30520.0,1.66778091]
["bitfinex","BTCUSD",1688270176027,0.37029272,30521.0,30520.0,2.27655104]
["bitfinex","BTCUSD",1688270176233,0.37029272,30521.0,30520.0,1.96778839]
["bitfinex","BTCUSD",1688270177515,0.37029272,30521.0,30520.0,1.75261459]
["bitfinex","BTCUSD",1688270177725,0.64058895,30521.0,30520.0,0.71450041]
["bitfinex","BTCUSD",1688270177939,0.64058895,30521.0,30520.0,1.04215341]
["bitfinex","BTCUSD",1688270178173,0.64058895,30521.0,30520.0,1.36980641]
["bitfinex","BTCUSD",1688270178808,0.64058895,30521.0,30520.0,1.00215341]
["bitfinex","BTCUSD",1688270179025,0.64058895,30521.0,30520.0,0.71450041]
["bitfinex","BTCUSD",1688270179258,0.64058895,30521.0,30520.0,1.04215341]
["bitfinex","BTCUSD",1688270179483,0.64058895,30521.0,30520.0,1.36980641]
["bitfinex","BTCUSD",1688270179702,0.64058895,30521.0,30520.0,1.04215341]
["bitfinex","BTCUSD",1688270180603,0.64058895,30521.0,30520.0,1.36980641]
["bitfinex","BTCUSD",1688270180604,0.37029272,30521.0,30520.0,1.36980641]
["bitfinex","BTCUSD",1688270181049,0.37029272,30521.0,30520.0,1.04215341]
["bitfinex","BTCUSD",1688270181466,0.37029272,30521.0,30520.0,0.71450041]
["bitfinex","BTCUSD",1688270181908,0.37029272,30521.0,30520.0,1.04215341]
["bitfinex","BTCUSD",1688270182540,0.37029272,30521.0,30520.0,0.67450041]
["bitfinex","BTCUSD",1688270182744,0.37029272,30521.0,30520.0,0.71450041]
["bitfinex","BTCUSD",1688270183157,0.37029272,30521.0,30520.0,1.04215341]
["bitfinex","BTCUSD",1688270183373,0.37029272,30521.0,30520.0,1.36980641]
["bitfinex","BTCUSD",1688270183585,0.59206453,30521.0,30520.0,0.687653]
["bitfinex","BTCUSD",1688270183833,0.59206453,30521.0,30520.0,0.995306]
["bitfinex","BTCUSD",1688270184492,0.59206453,30521.0,30520.0,0.955306]
["bitfinex","BTCUSD",1688270184702,0.59206453,30521.0,30520.0,1.053306]
["bitfinex","BTCUSD",1688270184907,0.37029272,30521.0,30520.0,1.053306]
["bitfinex","BTCUSD",1688270185125,0.37029272,30521.0,30520.0,1.380959]
["bitfinex","BTCUSD",1688270185813,0.66012238,30521.0,30520.0,1.340959]
["bitfinex","BTCUSD",1688270186029,0.37029272,30520.0,30519.0,0.90365871]
["bitfinex","BTCUSD",1688270186256,0.37029272,30518.0,30517.0,0.527679]
["bitfinex","BTCUSD",1688270186470,0.6307343,30518.0,30517.0,1.155358]
["bitfinex","BTCUSD",1688270186684,0.9584093,30518.0,30517.0,0.85450218]
["bitfinex","BTCUSD",1688270186908,0.9584093,30518.0,30517.0,0.22682318]
["bitfinex","BTCUSD",1688270187182,0.9584093,30518.0,30517.0,0.55450918]
["bitfinex","BTCUSD",1688270187391,0.9584093,30518.0,30517.0,0.22682318]
["bitfinex","BTCUSD",1688270187816,0.6307343,30518.0,30517.0,0.527686]
["bitfinex","BTCUSD",1688270188018,0.9584093,30518.0,30517.0,0.527686]
["bitfinex","BTCUSD",1688270188455,0.9584093,30518.0,30517.0,0.2]
["bitfinex","BTCUSD",1688270188665,0.6307343,30518.0,30517.0,0.2]
["bitfinex","BTCUSD",1688270188881,0.37029272,30518.0,30517.0,0.527686]
["bitfinex","BTCUSD",1688270189090,0.37029272,30518.0,30517.0,0.2]
["bitfinex","BTCUSD",1688270189298,0.59785966,30518.0,30517.0,0.2]
["bitfinex","BTCUSD",1688270189516,0.92553466,30518.0,30517.0,0.2]
["bitfinex","BTCUSD",1688270190284,0.37029272,30514.0,30513.0,1.199]
["bitfinex","BTCUSD",1688270190530,0.37029272,30514.0,30513.0,0.827728]
["bitfinex","BTCUSD",1688270190789,1.99619399,30514.0,30513.0,1.02593328]
["bitfinex","BTCUSD",1688270191007,0.33609272,30509.0,30508.0,0.06561]
["bitfinex","BTCUSD",1688270191221,0.85232999,30509.0,30508.0,0.06561]
["bitfinex","BTCUSD",1688270191436,0.85232999,30509.0,30506.0,0.57464]
["bitfinex","BTCUSD",1688270191437,0.33609272,30507.0,30506.0,0.57464]
["bitfinex","BTCUSD",1688270191654,1.41671996,30507.0,30506.0,0.57464]
["bitfinex","BTCUSD",1688270191882,0.63066869,30507.0,30506.0,0.57464]
["bitfinex","BTCUSD",1688270192083,1.11318,30508.0,30505.0,0.352454]
["bitfinex","BTCUSD",1688270192084,0.33609272,30506.0,30505.0,0.352454]
["bitfinex","BTCUSD",1688270192512,0.33609272,30506.0,30505.0,0.680269]
["bitfinex","BTCUSD",1688270192513,0.66383263,30506.0,30505.0,0.680269]
["bitfinex","BTCUSD",1688270192725,0.66383263,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270193629,0.25054416,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270194375,0.84111459,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270194595,1.01834816,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270194862,1.87395616,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270195027,2.13155616,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270195722,2.34915008,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270195960,2.02134608,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270196190,2.34915008,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270196430,2.02134608,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270196652,2.13155616,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270196863,2.10352548,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270197302,1.44791748,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270197731,1.77572148,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270198629,2.10352548,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270198843,1.77572148,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270199073,0.25054416,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270199294,0.25054416,30506.0,30505.0,1.10257]
["bitfinex","BTCUSD",1688270199516,0.97846192,30513.0,30505.0,1.10257]
["bitfinex","BTCUSD",1688270199517,0.4,30511.0,30506.0,0.61033766]
["bitfinex","BTCUSD",1688270199729,0.00430394,30510.0,30507.0,1.003369]
["bitfinex","BTCUSD",1688270200002,0.4,30510.0,30509.0,0.0578]
["bitfinex","BTCUSD",1688270200223,0.4,30510.0,30509.0,0.733344]
["bitfinex","BTCUSD",1688270200442,0.4,30510.0,30509.0,0.675544]
["bitfinex","BTCUSD",1688270200887,0.4,30510.0,30509.0,0.347772]
["bitfinex","BTCUSD",1688270201112,0.4,30510.0,30509.0,0.02]
["bitfinex","BTCUSD",1688270201331,1.055522,30510.0,30509.0,0.02]
["bitfinex","BTCUSD",1688270201541,0.4,30510.0,30508.0,0.655558]
["bitfinex","BTCUSD",1688270201761,0.4,30510.0,30509.0,0.02]
["bitfinex","BTCUSD",1688270201993,0.4,30510.0,30509.0,0.347772]
["bitfinex","BTCUSD",1688270202184,0.4,30510.0,30509.0,0.02]
["bitfinex","BTCUSD",1688270202405,0.4,30510.0,30509.0,0.675544]
["bitfinex","BTCUSD",1688270202621,0.52007878,30512.0,30509.0,1.060716]
["bitfinex","BTCUSD",1688270202622,0.32767878,30512.0,30509.0,1.060716]
["bitfinex","BTCUSD",1688270202846,0.32767878,30512.0,30510.0,0.0574]
["bitfinex","BTCUSD",1688270203077,0.32767878,30512.0,30511.0,1.40555]
["bitfinex","BTCUSD",1688270203303,0.32767878,30512.0,30511.0,2.19555]
["bitfinex","BTCUSD",1688270203536,0.32767878,30512.0,30511.0,5.89932624]
["bitfinex","BTCUSD",1688270203762,0.32767878,30512.0,30511.0,8.03536624]
["bitfinex","BTCUSD",1688270203980,0.32767878,30512.0,30511.0,8.10919506]
["bitfinex","BTCUSD",1688270204191,0.2504196,30521.0,30516.0,0.79]
["bitfinex","BTCUSD",1688270204419,0.79315037,30522.0,30519.0,0.058]
["bitfinex","BTCUSD",1688270204667,0.79315037,30522.0,30520.0,0.327653]
["bitfinex","BTCUSD",1688270204878,0.79315037,30522.0,30520.0,0.347653]
["bitfinex","BTCUSD",1688270205118,0.79315037,30522.0,30520.0,0.02]
["bitfinex","BTCUSD",1688270205119,1.0269574,30522.0,30520.0,0.02]
["bitfinex","BTCUSD",1688270205333,0.2908519,30521.0,30520.0,0.02]
["bitfinex","BTCUSD",1688270205542,0.2908519,30521.0,30518.0,0.34767]
["bitfinex","BTCUSD",1688270205543,0.6184949,30521.0,30518.0,0.34767]
["bitfinex","BTCUSD",1688270205771,0.72757037,30522.0,30519.0,0.385461]
["bitfinex","BTCUSD",1688270205993,0.32757037,30522.0,30520.0,1.32]
["bitfinex","BTCUSD",1688270206214,0.32757037,30522.0,30521.0,0.713286]
["bitfinex","BTCUSD",1688270206426,0.32757037,30522.0,30521.0,1.060929]
["bitfinex","BTCUSD",1688270206647,0.7654,30526.0,30521.0,1.060929]
["bitfinex","BTCUSD",1688270206860,0.7654,30526.0,30522.0,0.02]
["bitfinex","BTCUSD",1688270207097,1.6477925,30526.0,30522.0,0.405631]
["bitfinex","BTCUSD",1688270207308,1.3202015,30526.0,30522.0,0.078]
["bitfinex","BTCUSD",1688270207525,0.72752412,30526.0,30524.0,0.0577]
["bitfinex","BTCUSD",1688270207738,0.72752412,30526.0,30525.0,0.02]
["bitfinex","BTCUSD",1688270208820,1.38270212,30526.0,30525.0,0.02]
["bitfinex","BTCUSD",1688270209044,1.38270212,30526.0,30520.0,1.865148]
["bitfinex","BTCUSD",1688270209045,0.29698091,30525.0,30523.0,0.02]
["bitfinex","BTCUSD",1688270209265,1.382833,30524.0,30521.0,0.02]
["bitfinex","BTCUSD",1688270209490,1.51329827,30524.0,30520.0,0.75]
["bitfinex","BTCUSD",1688270209715,0.0577,30523.0,30520.0,0.75]
["bitfinex","BTCUSD",1688270209937,0.982896,30522.0,30520.0,0.75]
["bitfinex","BTCUSD",1688270210189,0.27183866,30521.0,30520.0,0.75]
["bitfinex","BTCUSD",1688270210414,1.17139427,30521.0,30516.0,0.2]
["bitfinex","BTCUSD",1688270210633,0.058,30517.0,30516.0,0.2]
["bitfinex","BTCUSD",1688270210846,0.058,30517.0,30515.0,0.55]
["bitfinex","BTCUSD",1688270210847,1.17152327,30517.0,30515.0,0.55]
["bitfinex","BTCUSD",1688270211065,0.058,30516.0,30515.0,0.55]
["bitfinex","BTCUSD",1688270211294,0.655392,30516.0,30515.0,0.55]
["bitfinex","BTCUSD",1688270211964,1.76842784,30516.0,30513.0,0.02577671]
["bitfinex","BTCUSD",1688270212192,0.058,30515.0,30513.0,0.02577671]
["bitfinex","BTCUSD",1688270212399,0.058,30515.0,30512.0,0.527735]
["bitfinex","BTCUSD",1688270212400,0.655436,30514.0,30512.0,0.527735]
["bitfinex","BTCUSD",1688270212656,0.327718,30514.0,30512.0,0.85547]
["bitfinex","BTCUSD",1688270212868,0.655424,30515.0,30512.0,0.85547]
["bitfinex","BTCUSD",1688270213099,0.24490332,30514.0,30512.0,0.88107311]
["bitfinex","BTCUSD",1688270213304,0.65545,30514.0,30513.0,0.02]
["bitfinex","BTCUSD",1688270213532,0.92724817,30514.0,30513.0,0.02]
["bitfinex","BTCUSD",1688270213750,0.59952017,30514.0,30513.0,0.02]
["bitfinex","BTCUSD",1688270213959,1.7380226,30516.0,30513.0,0.675458]
["bitfinex","BTCUSD",1688270214180,0.72763984,30516.0,30513.0,1.003187]
["bitfinex","BTCUSD",1688270214400,0.32763984,30516.0,30513.0,1.003187]
["bitfinex","BTCUSD",1688270214621,0.32763984,30516.0,30513.0,1.46551737]
["bitfinex","BTCUSD",1688270214858,0.32763984,30516.0,30514.0,1.17465593]
["bitfinex","BTCUSD",1688270215109,0.4,30521.0,30516.0,0.55]
["bitfinex","BTCUSD",1688270215305,0.4,30521.0,30517.0,4.00304]
["bitfinex","BTCUSD",1688270215517,0.4,30521.0,30517.0,3.33072]
["bitfinex","BTCUSD",1688270215730,0.4,30523.0,30518.0,1.0]
["bitfinex","BTCUSD",1688270215947,0.4028,30527.0,30518.0,1.0]
["bitfinex","BTCUSD",1688270215948,0.4,30527.0,30521.0,0.59]
["bitfinex","BTCUSD",1688270216177,0.4,30527.0,30522.0,0.39671194]
["bitfinex","BTCUSD",1688270216411,0.4,30527.0,30522.0,0.675255]
["bitfinex","BTCUSD",1688270216620,0.29762453,30525.0,30522.0,1.002887]
["bitfinex","BTCUSD",1688270216861,0.32751081,30528.0,30523.0,0.04]
["bitfinex","BTCUSD",1688270217095,0.32751081,30528.0,30527.0,0.0766]
["bitfinex","BTCUSD",1688270217354,0.32751081,30528.0,30527.0,0.0966]
["bitfinex","BTCUSD",1688270217567,0.32751081,30528.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270218645,0.32751081,30528.0,30527.0,2.02]
["bitfinex","BTCUSD",1688270219705,0.32751081,30528.0,30527.0,2.347578]
["bitfinex","BTCUSD",1688270219923,0.32751081,30528.0,30527.0,2.02]
["bitfinex","BTCUSD",1688270220405,0.32751081,30528.0,30527.0,2.675156]
["bitfinex","BTCUSD",1688270220624,0.32751081,30528.0,30527.0,3.079334]
["bitfinex","BTCUSD",1688270220831,0.32751081,30528.0,30527.0,2.751756]
["bitfinex","BTCUSD",1688270221048,0.32751081,30528.0,30527.0,2.675156]
["bitfinex","BTCUSD",1688270221271,0.32751081,30528.0,30527.0,2.347578]
["bitfinex","BTCUSD",1688270221682,0.32751081,30528.0,30527.0,3.002734]
["bitfinex","BTCUSD",1688270222127,0.32751081,30528.0,30527.0,2.740726]
["bitfinex","BTCUSD",1688270222337,0.32751081,30528.0,30527.0,1.02]
["bitfinex","BTCUSD",1688270222338,0.60041394,30528.0,30527.0,1.02]
["bitfinex","BTCUSD",1688270223001,0.60041394,30528.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270223908,0.60041394,30528.0,30527.0,1.347578]
["bitfinex","BTCUSD",1688270224168,0.60041394,30528.0,30527.0,1.675156]
["bitfinex","BTCUSD",1688270224405,0.92798194,30528.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270224668,0.92798194,30528.0,30524.0,0.02643205]
["bitfinex","BTCUSD",1688270224669,1.31021481,30528.0,30524.0,0.02643205]
["bitfinex","BTCUSD",1688270224885,0.4,30527.0,30521.0,1.14]
["bitfinex","BTCUSD",1688270225101,0.4,30527.0,30521.0,1.795277]
["bitfinex","BTCUSD",1688270225102,1.11325927,30526.0,30521.0,1.795277]
["bitfinex","BTCUSD",1688270225379,0.78566127,30526.0,30521.0,1.795277]
["bitfinex","BTCUSD",1688270225592,0.78566127,30526.0,30521.0,1.755277]
["bitfinex","BTCUSD",1688270225815,0.4,30524.0,30518.0,0.04]
["bitfinex","BTCUSD",1688270226028,1.37296099,30523.0,30518.0,0.367675]
["bitfinex","BTCUSD",1688270226238,1.37296099,30523.0,30518.0,0.69535]
["bitfinex","BTCUSD",1688270226517,1.37296099,30523.0,30518.0,1.023025]
["bitfinex","BTCUSD",1688270226766,1.37296099,30523.0,30518.0,0.04]
["bitfinex","BTCUSD",1688270226767,1.51335527,30523.0,30518.0,0.04]
["bitfinex","BTCUSD",1688270226979,0.4769,30522.0,30517.0,1.1]
["bitfinex","BTCUSD",1688270227194,0.982944,30521.0,30517.0,0.877686]
["bitfinex","BTCUSD",1688270227414,1.11340927,30521.0,30517.0,0.55]
["bitfinex","BTCUSD",1688270227624,0.982944,30521.0,30517.0,0.55]
["bitfinex","BTCUSD",1688270228094,0.32761106,30518.0,30517.0,0.55]
["bitfinex","BTCUSD",1688270228306,0.32761106,30518.0,30517.0,0.57]
["bitfinex","BTCUSD",1688270228307,0.65528606,30518.0,30517.0,0.57]
["bitfinex","BTCUSD",1688270228728,0.32761106,30518.0,30517.0,0.57]
["bitfinex","BTCUSD",1688270228933,0.32761106,30518.0,30517.0,1.225372]
["bitfinex","BTCUSD",1688270229153,0.32761106,30518.0,30517.0,1.553058]
["bitfinex","BTCUSD",1688270231338,0.32761106,30518.0,30517.0,2.103058]
["bitfinex","BTCUSD",1688270231559,0.32761106,30518.0,30517.0,3.103058]
["bitfinex","BTCUSD",1688270231809,0.4,30522.0,30517.0,3.168648]
["bitfinex","BTCUSD",1688270232020,0.4,30522.0,30518.0,0.02]
["bitfinex","BTCUSD",1688270232021,0.29588197,30521.0,30518.0,0.02]
["bitfinex","BTCUSD",1688270232235,0.22252088,30520.0,30519.0,0.982992]
["bitfinex","BTCUSD",1688270232452,0.4,30522.0,30519.0,1.002992]
["bitfinex","BTCUSD",1688270232664,0.212,30523.0,30520.0,0.02]
["bitfinex","BTCUSD",1688270232884,0.32754889,30524.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688270233107,0.32754889,30524.0,30522.0,0.02]
["bitfinex","BTCUSD",1688270233339,0.32754889,30524.0,30523.0,0.982863]
["bitfinex","BTCUSD",1688270233546,0.32754889,30524.0,30523.0,1.002863]
["bitfinex","BTCUSD",1688270234646,0.4,30527.0,30523.0,1.002863]
["bitfinex","BTCUSD",1688270234865,0.29209414,30525.0,30524.0,0.02]
["bitfinex","BTCUSD",1688270235075,0.72751459,30527.0,30524.0,0.675211]
["bitfinex","BTCUSD",1688270235295,0.72751459,30527.0,30524.0,1.042822]
["bitfinex","BTCUSD",1688270235296,0.32751459,30527.0,30524.0,1.042822]
["bitfinex","BTCUSD",1688270235556,0.32751459,30527.0,30526.0,0.627]
["bitfinex","BTCUSD",1688270235767,0.32751459,30527.0,30526.0,1.225178]
["bitfinex","BTCUSD",1688270236638,0.32751459,30527.0,30526.0,1.552767]
["bitfinex","BTCUSD",1688270237723,0.32751459,30527.0,30526.0,1.225178]
["bitfinex","BTCUSD",1688270237940,0.32751459,30527.0,30526.0,1.552767]
["bitfinex","BTCUSD",1688270238190,0.32751459,30527.0,30526.0,1.629567]
["bitfinex","BTCUSD",1688270238406,0.32751459,30527.0,30526.0,3.629567]
["bitfinex","BTCUSD",1688270238616,0.66849579,30530.0,30526.0,3.629567]
["bitfinex","BTCUSD",1688270238827,0.72748152,30530.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270239051,0.72748152,30530.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688270239266,0.72748152,30530.0,30529.0,0.02]
["bitfinex","BTCUSD",1688270239520,0.72748152,30530.0,30529.0,1.002671]
["bitfinex","BTCUSD",1688270239948,0.72748152,30530.0,30529.0,0.675114]
["bitfinex","BTCUSD",1688270240155,0.94001792,30530.0,30529.0,0.02]
["bitfinex","BTCUSD",1688270240372,0.94001792,30530.0,30528.0,0.02]
["bitfinex","BTCUSD",1688270240828,0.72748152,30530.0,30528.0,1.002702]
["bitfinex","BTCUSD",1688270241075,0.32748152,30530.0,30528.0,1.002702]
["bitfinex","BTCUSD",1688270243204,0.32748152,30530.0,30528.0,1.068272]
["bitfinex","BTCUSD",1688270243431,0.32748152,30530.0,30528.0,0.740704]
["bitfinex","BTCUSD",1688270243648,0.32748152,30530.0,30528.0,1.068272]
["bitfinex","BTCUSD",1688270243854,0.32748152,30530.0,30528.0,1.002702]
["bitfinex","BTCUSD",1688270245351,0.32748152,30530.0,30528.0,1.83605237]
["bitfinex","BTCUSD",1688270245564,0.32748152,30530.0,30528.0,1.56790237]
["bitfinex","BTCUSD",1688270247342,0.32748152,30530.0,30528.0,1.50233237]
["bitfinex","BTCUSD",1688270247777,0.32748152,30530.0,30529.0,0.07803037]
["bitfinex","BTCUSD",1688270247980,0.32748152,30530.0,30529.0,1.08070137]
["bitfinex","BTCUSD",1688270248196,0.32748152,30530.0,30529.0,1.002671]
["bitfinex","BTCUSD",1688270249248,0.32748152,30530.0,30529.0,1.08070137]
["bitfinex","BTCUSD",1688270249901,0.32748152,30530.0,30529.0,1.002671]
["bitfinex","BTCUSD",1688270250764,0.32748152,30530.0,30529.0,1.08070137]
["bitfinex","BTCUSD",1688270251700,0.32748152,30530.0,30529.0,1.002671]
["bitfinex","BTCUSD",1688270252734,0.32748152,30530.0,30529.0,1.552671]
["bitfinex","BTCUSD",1688270253429,0.62518258,30530.0,30529.0,0.02]
["bitfinex","BTCUSD",1688270253678,0.62518258,30530.0,30527.0,0.11803037]
["bitfinex","BTCUSD",1688270253906,0.95272858,30530.0,30527.0,0.34]
["bitfinex","BTCUSD",1688270254167,1.60782058,30530.0,30527.0,0.3]
["bitfinex","BTCUSD",1688270254376,1.60782058,30530.0,30526.0,0.11803037]
["bitfinex","BTCUSD",1688270254589,1.60782058,30530.0,30526.0,0.04]
["bitfinex","BTCUSD",1688270255034,1.31011952,30530.0,30526.0,0.04]
["bitfinex","BTCUSD",1688270255256,0.22454609,30529.0,30526.0,0.04]
["bitfinex","BTCUSD",1688270255471,0.327568,30528.0,30526.0,0.04]
["bitfinex","BTCUSD",1688270255680,0.327568,30528.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270257646,0.61226466,30528.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270257854,0.28469666,30528.0,30526.0,0.02]
["bitfinex","BTCUSD",1688270258094,0.61226666,30528.0,30526.0,0.02]
["bitfinex","BTCUSD",1688270258972,0.28469666,30528.0,30526.0,0.02]
["bitfinex","BTCUSD",1688270259188,0.48378152,30530.0,30526.0,0.347588]
["bitfinex","BTCUSD",1688270259405,0.48378152,30530.0,30526.0,1.042766]
["bitfinex","BTCUSD",1688270260083,0.77259915,30530.0,30526.0,1.042766]
["bitfinex","BTCUSD",1688270260935,0.27958825,30529.0,30526.0,1.042766]
["bitfinex","BTCUSD",1688270261404,0.27958825,30529.0,30526.0,0.387588]
["bitfinex","BTCUSD",1688270261620,0.27958825,30529.0,30526.0,0.06]
["bitfinex","BTCUSD",1688270261831,0.60714525,30529.0,30526.0,0.06]
["bitfinex","BTCUSD",1688270262032,0.27958825,30529.0,30526.0,0.06]
["bitfinex","BTCUSD",1688270262257,0.27958825,30529.0,30526.0,0.715177]
["bitfinex","BTCUSD",1688270263359,0.93470425,30529.0,30526.0,0.02]
["bitfinex","BTCUSD",1688270264043,0.27958825,30529.0,30526.0,1.042766]
["bitfinex","BTCUSD",1688270265109,0.27958825,30529.0,30526.0,0.715177]
["bitfinex","BTCUSD",1688270266208,0.27958825,30529.0,30526.0,1.042766]
["bitfinex","BTCUSD",1688270266480,0.60714525,30529.0,30526.0,0.715177]
["bitfinex","BTCUSD",1688270266909,0.27958825,30529.0,30526.0,0.715177]
["bitfinex","BTCUSD",1688270268232,0.48378152,30530.0,30526.0,0.715177]
["bitfinex","BTCUSD",1688270268451,0.26826039,30529.0,30526.0,0.06]
["bitfinex","BTCUSD",1688270269564,0.59581739,30529.0,30526.0,0.06]
["bitfinex","BTCUSD",1688270270224,0.59581739,30529.0,30526.0,0.02]
["bitfinex","BTCUSD",1688270270666,0.59581739,30529.0,30526.0,0.06]
["bitfinex","BTCUSD",1688270270867,0.21384957,30528.0,30526.0,0.06]
["bitfinex","BTCUSD",1688270273051,0.21384957,30528.0,30526.0,0.387586]
["bitfinex","BTCUSD",1688270273270,0.48378152,30530.0,30526.0,0.387586]
["bitfinex","BTCUSD",1688270273471,0.48378152,30530.0,30526.0,0.715175]
["bitfinex","BTCUSD",1688270273687,0.72898169,30530.0,30526.0,0.715175]
["bitfinex","BTCUSD",1688270273893,0.26472608,30529.0,30526.0,0.06]
["bitfinex","BTCUSD",1688270274132,0.59228808,30529.0,30526.0,0.02]
["bitfinex","BTCUSD",1688270274348,0.91985008,30529.0,30526.0,0.02]
["bitfinex","BTCUSD",1688270275182,0.26472608,30529.0,30526.0,0.02]
["bitfinex","BTCUSD",1688270275610,0.26472608,30529.0,30526.0,0.387589]
["bitfinex","BTCUSD",1688270275829,0.59228308,30529.0,30526.0,0.715178]
["bitfinex","BTCUSD",1688270276252,0.26472608,30529.0,30526.0,1.002767]
["bitfinex","BTCUSD",1688270276454,0.48378152,30530.0,30526.0,1.042767]
["bitfinex","BTCUSD",1688270276960,0.48378152,30530.0,30526.0,1.002767]
["bitfinex","BTCUSD",1688270277386,0.23916139,30528.0,30526.0,0.675178]
["bitfinex","BTCUSD",1688270277846,0.23916139,30528.0,30526.0,0.347589]
["bitfinex","BTCUSD",1688270278715,0.23916139,30528.0,30526.0,0.347587]
["bitfinex","BTCUSD",1688270278925,0.23916139,30528.0,30526.0,0.02]
["bitfinex","BTCUSD",1688270279137,0.56673039,30528.0,30526.0,0.02]
["bitfinex","BTCUSD",1688270279353,0.23916139,30528.0,30526.0,0.02]
["bitfinex","BTCUSD",1688270279989,0.81133352,30530.0,30526.0,0.347585]
["bitfinex","BTCUSD",1688270280207,0.81133052,30530.0,30526.0,1.002763]
["bitfinex","BTCUSD",1688270280860,0.27119897,30529.0,30526.0,1.002763]
["bitfinex","BTCUSD",1688270281079,0.59875897,30529.0,30526.0,1.002763]
["bitfinex","BTCUSD",1688270281291,0.26620655,30528.0,30526.0,0.675174]
["bitfinex","BTCUSD",1688270281750,0.81132752,30530.0,30526.0,0.675174]
["bitfinex","BTCUSD",1688270281983,0.48378152,30530.0,30526.0,0.675174]
["bitfinex","BTCUSD",1688270282207,0.48378152,30530.0,30526.0,1.002763]
["bitfinex","BTCUSD",1688270282417,0.1563,30530.0,30526.0,1.002763]
["bitfinex","BTCUSD",1688270282624,1.02583964,30530.0,30526.0,1.002763]
["bitfinex","BTCUSD",1688270282832,0.32751449,30527.0,30526.0,1.002763]
["bitfinex","BTCUSD",1688270286903,0.32751449,30527.0,30526.0,2.18285323]
["bitfinex","BTCUSD",1688270287135,0.32751449,30527.0,30526.0,3.5614836]
["bitfinex","BTCUSD",1688270287354,0.32751449,30527.0,30526.0,7.90888456]
["bitfinex","BTCUSD",1688270287564,0.32751449,30527.0,30526.0,9.01989975]
["bitfinex","BTCUSD",1688270287784,0.32751449,30527.0,30526.0,9.03417975]
["bitfinex","BTCUSD",1688270287993,0.4,30534.0,30532.0,0.55]
["bitfinex","BTCUSD",1688270287994,0.22721845,30533.0,30532.0,0.55]
["bitfinex","BTCUSD",1688270288226,0.22721845,30533.0,30532.0,1.22505]
["bitfinex","BTCUSD",1688270288462,0.727508,30534.0,30532.0,0.02]
["bitfinex","BTCUSD",1688270288684,0.22048106,30532.0,30531.0,0.34753]
["bitfinex","BTCUSD",1688270288899,0.54531553,30531.0,30530.0,0.655081]
["bitfinex","BTCUSD",1688270289119,0.54531553,30531.0,30530.0,0.32754]
["bitfinex","BTCUSD",1688270289768,0.54531553,30531.0,30530.0,0.655086]
["bitfinex","BTCUSD",1688270289769,0.30747159,30531.0,30530.0,0.655086]
["bitfinex","BTCUSD",1688270289981,0.30747159,30531.0,30530.0,0.982632]
["bitfinex","BTCUSD",1688270290863,0.30747159,30531.0,30529.0,0.367549]
["bitfinex","BTCUSD",1688270291072,0.30747159,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270291290,0.30747159,30531.0,30530.0,1.002638]
["bitfinex","BTCUSD",1688270292622,0.55285006,30531.0,30530.0,0.675092]
["bitfinex","BTCUSD",1688270293263,0.30747159,30531.0,30530.0,1.002638]
["bitfinex","BTCUSD",1688270296149,0.30747159,30531.0,30530.0,1.331798]
["bitfinex","BTCUSD",1688270296351,0.30747159,30531.0,30530.0,1.359378]
["bitfinex","BTCUSD",1688270296560,0.30747159,30531.0,30530.0,1.060638]
["bitfinex","BTCUSD",1688270298486,0.30747159,30531.0,30530.0,0.733092]
["bitfinex","BTCUSD",1688270299746,0.30747159,30531.0,30530.0,1.060638]
["bitfinex","BTCUSD",1688270300347,0.30747159,30531.0,30530.0,0.733092]
["bitfinex","BTCUSD",1688270301386,0.30747159,30531.0,30530.0,1.060638]
["bitfinex","BTCUSD",1688270301595,0.30747159,30531.0,30530.0,0.733092]
["bitfinex","BTCUSD",1688270302682,0.30747159,30531.0,30530.0,1.060638]
["bitfinex","BTCUSD",1688270311893,0.30747159,30531.0,30530.0,1.327518]
["bitfinex","BTCUSD",1688270312106,0.30747159,30531.0,30530.0,1.060638]
["bitfinex","BTCUSD",1688270327665,0.30747159,30531.0,30530.0,1.13917294]
["bitfinex","BTCUSD",1688270327873,0.30747159,30531.0,30530.0,1.060638]
["bitfinex","BTCUSD",1688270332179,0.30747159,30531.0,30530.0,1.002638]
["bitfinex","BTCUSD",1688270335752,0.30747159,30531.0,30530.0,1.08117294]
["bitfinex","BTCUSD",1688270337537,0.30747159,30531.0,30530.0,4.36440212]
["bitfinex","BTCUSD",1688270337759,0.30747159,30531.0,30530.0,8.17109436]
["bitfinex","BTCUSD",1688270337972,0.30747159,30531.0,30530.0,8.12567436]
["bitfinex","BTCUSD",1688270338194,0.30747159,30531.0,30530.0,8.08829436]
["bitfinex","BTCUSD",1688270338413,0.2081,30537.0,30534.0,0.55]
["bitfinex","BTCUSD",1688270338657,0.2081,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688270338658,0.1512,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688270338869,0.1512,30537.0,30535.0,1.309972]
["bitfinex","BTCUSD",1688270339083,0.87860726,30537.0,30535.0,1.309972]
["bitfinex","BTCUSD",1688270339299,0.47860726,30537.0,30535.0,1.309972]
["bitfinex","BTCUSD",1688270339543,0.87860726,30537.0,30535.0,1.309972]
["bitfinex","BTCUSD",1688270339772,0.87860726,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688270339988,1.09941619,30537.0,30535.0,0.327493]
["bitfinex","BTCUSD",1688270340409,0.23321881,30536.0,30535.0,0.327493]
["bitfinex","BTCUSD",1688270340842,0.23321881,30536.0,30535.0,0.02]
["bitfinex","BTCUSD",1688270344130,0.23321881,30536.0,30530.0,0.63968884]
["bitfinex","BTCUSD",1688270344131,0.4,30534.0,30530.0,0.07861256]
["bitfinex","BTCUSD",1688270344349,0.74907494,30533.0,30530.0,0.07861256]
["bitfinex","BTCUSD",1688270344571,1.07659094,30533.0,30530.0,0.07861256]
["bitfinex","BTCUSD",1688270344794,1.27364167,30533.0,30530.0,0.07861256]
["bitfinex","BTCUSD",1688270345011,1.27364167,30533.0,30529.0,1.31043104]
["bitfinex","BTCUSD",1688270345223,0.32746087,30532.0,30529.0,1.31043104]
["bitfinex","BTCUSD",1688270345445,0.98251287,30532.0,30529.0,0.65532704]
["bitfinex","BTCUSD",1688270346332,0.65498587,30532.0,30529.0,1.31043704]
["bitfinex","BTCUSD",1688270347007,0.94861695,30532.0,30529.0,1.31043704]
["bitfinex","BTCUSD",1688270347236,0.2829481,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270347720,0.2829481,30531.0,30530.0,0.347546]
["bitfinex","BTCUSD",1688270347942,0.9380181,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270348156,1.2655531,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270348382,0.9380181,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270348600,1.21118176,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270348845,1.60103016,30531.0,30529.0,0.02671448]
["bitfinex","BTCUSD",1688270349075,0.058,30530.0,30529.0,0.02671448]
["bitfinex","BTCUSD",1688270349307,1.440638,30530.0,30526.0,0.40619356]
["bitfinex","BTCUSD",1688270349516,1.440638,30530.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270349517,0.058,30529.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270349804,0.327568,30528.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270350092,0.29737039,30529.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270350259,0.613,30530.0,30527.0,1.002734]
["bitfinex","BTCUSD",1688270350690,0.613,30530.0,30527.0,0.670156]
["bitfinex","BTCUSD",1688270350691,0.29564491,30529.0,30527.0,0.670156]
["bitfinex","BTCUSD",1688270350905,0.35364491,30529.0,30527.0,0.342578]
["bitfinex","BTCUSD",1688270351136,1.00877191,30529.0,30527.0,0.342578]
["bitfinex","BTCUSD",1688270351362,0.68120691,30529.0,30527.0,0.670156]
["bitfinex","BTCUSD",1688270351581,0.613,30530.0,30527.0,0.997734]
["bitfinex","BTCUSD",1688270352461,0.88516366,30530.0,30527.0,0.997734]
["bitfinex","BTCUSD",1688270352684,0.27977465,30529.0,30527.0,0.670156]
["bitfinex","BTCUSD",1688270352906,0.33777465,30529.0,30527.0,0.015]
["bitfinex","BTCUSD",1688270353123,0.327568,30528.0,30527.0,0.015]
["bitfinex","BTCUSD",1688270353575,0.99290565,30529.0,30527.0,0.342578]
["bitfinex","BTCUSD",1688270353802,0.99290565,30529.0,30527.0,0.670156]
["bitfinex","BTCUSD",1688270354075,0.33777465,30529.0,30527.0,0.670156]
["bitfinex","BTCUSD",1688270354289,0.058,30529.0,30527.0,0.997734]
["bitfinex","BTCUSD",1688270354509,0.058,30529.0,30527.0,0.670156]
["bitfinex","BTCUSD",1688270355406,0.34843098,30529.0,30527.0,0.670156]
["bitfinex","BTCUSD",1688270355620,0.21924809,30528.0,30527.0,0.342578]
["bitfinex","BTCUSD",1688270355838,0.54681609,30528.0,30527.0,0.015]
["bitfinex","BTCUSD",1688270356058,1.25995209,30528.0,30527.0,0.015]
["bitfinex","BTCUSD",1688270356912,0.93238409,30528.0,30527.0,0.015]
["bitfinex","BTCUSD",1688270358134,1.25995209,30528.0,30526.0,0.02585179]
["bitfinex","BTCUSD",1688270358349,0.87438409,30528.0,30526.0,0.02585179]
["bitfinex","BTCUSD",1688270358558,0.87438409,30528.0,30526.0,0.655176]
["bitfinex","BTCUSD",1688270359652,0.21924809,30528.0,30526.0,0.655176]
["bitfinex","BTCUSD",1688270360112,0.54681609,30528.0,30526.0,0.655176]
["bitfinex","BTCUSD",1688270360336,0.21924809,30528.0,30526.0,0.655176]
["bitfinex","BTCUSD",1688270360825,0.23470821,30527.0,30526.0,0.655176]
["bitfinex","BTCUSD",1688270361037,0.23470821,30527.0,30526.0,0.675176]
["bitfinex","BTCUSD",1688270363224,0.23470821,30527.0,30526.0,1.002765]
["bitfinex","BTCUSD",1688270365121,0.4,30529.0,30526.0,1.002765]
["bitfinex","BTCUSD",1688270365337,0.727557,30529.0,30526.0,1.002765]
["bitfinex","BTCUSD",1688270365560,0.4,30529.0,30526.0,1.002765]
["bitfinex","BTCUSD",1688270366410,0.4,30529.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270366621,0.4,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688270366823,0.4,30529.0,30528.0,1.002704]
["bitfinex","BTCUSD",1688270369694,0.4,30529.0,30528.0,1.060704]
["bitfinex","BTCUSD",1688270369917,0.72746087,30532.0,30528.0,1.060704]
["bitfinex","BTCUSD",1688270370135,0.4,30530.0,30529.0,0.02]
["bitfinex","BTCUSD",1688270370367,0.4,30530.0,30529.0,0.733009]
["bitfinex","BTCUSD",1688270370577,0.4,30530.0,30529.0,1.060566]
["bitfinex","BTCUSD",1688270371429,0.72746087,30532.0,30529.0,1.060566]
["bitfinex","BTCUSD",1688270371640,0.72746087,30532.0,30530.0,0.058]
["bitfinex","BTCUSD",1688270371853,0.4,30531.0,30530.0,0.385539]
["bitfinex","BTCUSD",1688270372062,0.4,30531.0,30530.0,0.405546]
["bitfinex","BTCUSD",1688270372250,0.4,30531.0,30530.0,1.060638]
["bitfinex","BTCUSD",1688270373161,0.72746087,30532.0,30530.0,1.060638]
["bitfinex","BTCUSD",1688270373375,0.32746087,30532.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270373586,0.32746087,30532.0,30531.0,1.060305]
["bitfinex","BTCUSD",1688270374013,0.32746087,30532.0,30531.0,4.060305]
["bitfinex","BTCUSD",1688270374915,0.32746087,30532.0,30531.0,6.060305]
["bitfinex","BTCUSD",1688270375566,0.32746087,30532.0,30531.0,1.060305]
["bitfinex","BTCUSD",1688270375788,0.32746087,30532.0,30531.0,5.060305]
["bitfinex","BTCUSD",1688270376012,0.32746087,30532.0,30531.0,1.060305]
["bitfinex","BTCUSD",1688270377107,0.32746087,30532.0,30531.0,0.405235]
["bitfinex","BTCUSD",1688270378014,0.32746087,30532.0,30531.0,0.0777]
["bitfinex","BTCUSD",1688270378226,0.32746087,30532.0,30531.0,1.060305]
["bitfinex","BTCUSD",1688270379088,0.32746087,30532.0,30531.0,4.060305]
["bitfinex","BTCUSD",1688270379317,0.32746087,30532.0,30531.0,1.060305]
["bitfinex","BTCUSD",1688270379522,0.32746087,30532.0,30531.0,2.060305]
["bitfinex","BTCUSD",1688270379735,0.32746087,30532.0,30531.0,1.060305]
["bitfinex","BTCUSD",1688270380236,0.32746087,30532.0,30531.0,3.060305]
["bitfinex","BTCUSD",1688270381146,0.32746087,30532.0,30531.0,1.060305]
["bitfinex","BTCUSD",1688270381354,0.32746087,30532.0,30531.0,3.060305]
["bitfinex","BTCUSD",1688270384152,0.32746087,30532.0,30531.0,1.060305]
["bitfinex","BTCUSD",1688270385273,0.32746087,30532.0,30531.0,3.060305]
["bitfinex","BTCUSD",1688270386824,0.32746087,30532.0,30531.0,0.73277]
["bitfinex","BTCUSD",1688270387038,0.32746087,30532.0,30531.0,0.405235]
["bitfinex","BTCUSD",1688270387268,0.32746087,30532.0,30531.0,0.73277]
["bitfinex","BTCUSD",1688270387949,0.32746087,30532.0,30531.0,1.060305]
["bitfinex","BTCUSD",1688270389479,0.32746087,30532.0,30531.0,0.73277]
["bitfinex","BTCUSD",1688270389668,0.32746087,30532.0,30531.0,0.67507]
["bitfinex","BTCUSD",1688270390568,0.32746087,30532.0,30531.0,0.347535]
["bitfinex","BTCUSD",1688270391497,0.32746087,30532.0,30531.0,0.67507]
["bitfinex","BTCUSD",1688270392523,0.54556303,30532.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270397051,0.32746087,30532.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270397283,0.32746087,30532.0,30531.0,0.67507]
["bitfinex","BTCUSD",1688270397490,0.32746087,30532.0,30531.0,1.002605]
["bitfinex","BTCUSD",1688270398233,0.32746087,30532.0,30531.0,0.67507]
["bitfinex","BTCUSD",1688270398567,0.32746087,30532.0,30531.0,0.347535]
["bitfinex","BTCUSD",1688270398776,0.32746087,30532.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270398992,0.32746087,30532.0,30531.0,0.347535]
["bitfinex","BTCUSD",1688270399201,0.32746087,30532.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270400412,0.32746087,30532.0,30531.0,0.67507]
["bitfinex","BTCUSD",1688270400631,0.32746087,30532.0,30531.0,1.002605]
["bitfinex","BTCUSD",1688270400850,0.32746087,30532.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270401084,0.58674858,30532.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270401303,1.29597723,30532.0,30530.0,0.02622153]
["bitfinex","BTCUSD",1688270401514,1.29597723,30532.0,30529.0,0.55]
["bitfinex","BTCUSD",1688270401515,1.70671452,30532.0,30529.0,0.55]
["bitfinex","BTCUSD",1688270401727,0.4,30531.0,30529.0,0.55]
["bitfinex","BTCUSD",1688270401943,0.727538,30531.0,30529.0,0.55]
["bitfinex","BTCUSD",1688270402149,0.23122219,30530.0,30529.0,0.877556]
["bitfinex","BTCUSD",1688270402355,0.23122219,30530.0,30529.0,1.205113]
["bitfinex","BTCUSD",1688270402814,0.23122219,30530.0,30529.0,1.53267]
["bitfinex","BTCUSD",1688270403227,0.23122219,30530.0,30529.0,1.55267]
["bitfinex","BTCUSD",1688270403670,0.28902219,30530.0,30529.0,0.897556]
["bitfinex","BTCUSD",1688270403880,0.28902219,30530.0,30529.0,0.57]
["bitfinex","BTCUSD",1688270404742,0.28902219,30530.0,30529.0,1.225114]
["bitfinex","BTCUSD",1688270404966,0.23122219,30530.0,30529.0,1.552671]
["bitfinex","BTCUSD",1688270405585,0.23122219,30530.0,30529.0,1.225114]
["bitfinex","BTCUSD",1688270406473,0.458,30531.0,30529.0,1.552671]
["bitfinex","BTCUSD",1688270406912,0.4,30531.0,30529.0,1.552671]
["bitfinex","BTCUSD",1688270407130,0.48663952,30532.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270407343,0.32413952,30532.0,30531.0,0.982605]
["bitfinex","BTCUSD",1688270407570,0.32413952,30532.0,30531.0,1.002605]
["bitfinex","BTCUSD",1688270407821,0.32413952,30532.0,30531.0,1.08121756]
["bitfinex","BTCUSD",1688270408029,0.32413952,30532.0,30531.0,2.2611232]
["bitfinex","BTCUSD",1688270408237,0.6043,30536.0,30531.0,2.2611232]
["bitfinex","BTCUSD",1688270408238,0.4,30535.0,30531.0,2.2611232]
["bitfinex","BTCUSD",1688270408455,0.4,30535.0,30532.0,0.02]
["bitfinex","BTCUSD",1688270408456,0.67125347,30535.0,30532.0,0.02]
["bitfinex","BTCUSD",1688270408673,0.67125347,30535.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688270408892,0.4,30535.0,30534.0,0.02]
["bitfinex","BTCUSD",1688270409104,0.4575,30535.0,30534.0,0.02]
["bitfinex","BTCUSD",1688270409318,0.28716088,30533.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270409958,0.28716088,30533.0,30531.0,1.02]
["bitfinex","BTCUSD",1688270410185,0.28716088,30533.0,30531.0,1.0]
["bitfinex","BTCUSD",1688270410186,0.458,30532.0,30531.0,1.0]
["bitfinex","BTCUSD",1688270410454,0.458,30532.0,30529.0,0.55]
["bitfinex","BTCUSD",1688270410455,0.4,30531.0,30529.0,0.55]
["bitfinex","BTCUSD",1688270410675,0.058,30530.0,30529.0,0.55]
["bitfinex","BTCUSD",1688270411317,0.785536,30531.0,30529.0,0.55]
["bitfinex","BTCUSD",1688270412021,0.4,30531.0,30529.0,1.205107]
["bitfinex","BTCUSD",1688270412234,0.4,30531.0,30529.0,1.532664]
["bitfinex","BTCUSD",1688270412882,0.4,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270413099,0.4,30531.0,30530.0,1.002638]
["bitfinex","BTCUSD",1688270413312,0.4,30531.0,30530.0,4.002638]
["bitfinex","BTCUSD",1688270413531,0.4,30531.0,30530.0,1.002638]
["bitfinex","BTCUSD",1688270413739,0.4,30531.0,30530.0,2.002638]
["bitfinex","BTCUSD",1688270413957,0.5531,30534.0,30530.0,1.08125056]
["bitfinex","BTCUSD",1688270414175,0.4,30532.0,30530.0,1.08125056]
["bitfinex","BTCUSD",1688270414606,0.4,30531.0,30530.0,1.08125056]
["bitfinex","BTCUSD",1688270415506,0.4,30531.0,30530.0,2.08125056]
["bitfinex","BTCUSD",1688270415714,0.4,30531.0,30530.0,1.08125056]
["bitfinex","BTCUSD",1688270415925,0.4,30531.0,30530.0,2.08125056]
["bitfinex","BTCUSD",1688270416348,0.39562108,30534.0,30530.0,1.08125056]
["bitfinex","BTCUSD",1688270416572,0.4,30531.0,30530.0,1.08125056]
["bitfinex","BTCUSD",1688270416779,0.4,30532.0,30530.0,1.08125056]
["bitfinex","BTCUSD",1688270417200,0.4,30531.0,30530.0,1.08125056]
["bitfinex","BTCUSD",1688270417623,0.4,30531.0,30530.0,0.75370456]
["bitfinex","BTCUSD",1688270418087,0.4,30531.0,30530.0,1.08125056]
["bitfinex","BTCUSD",1688270418703,0.4,30531.0,30530.0,0.75370456]
["bitfinex","BTCUSD",1688270419132,0.63748101,30531.0,30530.0,0.42615856]
["bitfinex","BTCUSD",1688270419369,0.69498101,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270419789,1.02251601,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270420002,1.4007609,30531.0,30529.0,0.55]
["bitfinex","BTCUSD",1688270420224,1.3432609,30531.0,30528.0,0.07861256]
["bitfinex","BTCUSD",1688270420440,0.35097304,30530.0,30528.0,0.07861256]
["bitfinex","BTCUSD",1688270420673,0.29297304,30530.0,30528.0,0.73374556]
["bitfinex","BTCUSD",1688270421090,0.29297304,30530.0,30528.0,0.40617756]
["bitfinex","BTCUSD",1688270421296,0.32749304,30529.0,30528.0,0.07861256]
["bitfinex","BTCUSD",1688270421506,0.78551531,30529.0,30528.0,0.02]
["bitfinex","BTCUSD",1688270421723,0.71305004,30529.0,30527.0,0.10430033]
["bitfinex","BTCUSD",1688270421935,0.0578,30528.0,30527.0,0.10430033]
["bitfinex","BTCUSD",1688270422140,0.0578,30528.0,30527.0,0.07861256]
["bitfinex","BTCUSD",1688270422354,0.65505304,30529.0,30527.0,0.09861256]
["bitfinex","BTCUSD",1688270422558,0.32749304,30529.0,30527.0,0.42619056]
["bitfinex","BTCUSD",1688270423276,0.2313524,30528.0,30527.0,0.42619056]
["bitfinex","BTCUSD",1688270423486,0.2313524,30528.0,30527.0,0.09861256]
["bitfinex","BTCUSD",1688270423901,0.2313524,30528.0,30527.0,0.02]
["bitfinex","BTCUSD",1688270424111,0.32749304,30529.0,30527.0,1.08134656]
["bitfinex","BTCUSD",1688270424627,0.32749304,30529.0,30528.0,0.02]
["bitfinex","BTCUSD",1688270424839,0.32749304,30529.0,30528.0,1.08131656]
["bitfinex","BTCUSD",1688270426609,0.32749304,30529.0,30528.0,2.55917489]
["bitfinex","BTCUSD",1688270426815,0.32749304,30529.0,30528.0,9.8639771]
["bitfinex","BTCUSD",1688270427029,0.4,30533.0,30530.0,0.55]
["bitfinex","BTCUSD",1688270427267,0.4,30533.0,30531.0,1.38814]
["bitfinex","BTCUSD",1688270427908,0.4,30533.0,30531.0,1.46669901]
["bitfinex","BTCUSD",1688270428130,0.4,30533.0,30531.0,1.38814]
["bitfinex","BTCUSD",1688270428392,0.4,30533.0,30531.0,1.46669901]
["bitfinex","BTCUSD",1688270429679,0.4,30533.0,30531.0,1.13916401]
["bitfinex","BTCUSD",1688270430103,0.4,30533.0,30531.0,0.81162901]
["bitfinex","BTCUSD",1688270430314,0.4,30533.0,30531.0,1.060605]
["bitfinex","BTCUSD",1688270431397,0.32744028,30534.0,30532.0,0.0577]
["bitfinex","BTCUSD",1688270431644,0.72744028,30534.0,30533.0,1.060242]
["bitfinex","BTCUSD",1688270431862,0.72744028,30534.0,30533.0,1.002542]
["bitfinex","BTCUSD",1688270433166,0.32744028,30534.0,30533.0,1.002542]
["bitfinex","BTCUSD",1688270433804,0.72744028,30534.0,30533.0,1.002542]
["bitfinex","BTCUSD",1688270434233,0.72744028,30534.0,30533.0,0.675028]
["bitfinex","BTCUSD",1688270434896,0.72744028,30534.0,30533.0,1.002542]
["bitfinex","BTCUSD",1688270435791,0.72744028,30534.0,30533.0,0.675028]
["bitfinex","BTCUSD",1688270436029,0.72744028,30534.0,30533.0,1.002542]
["bitfinex","BTCUSD",1688270436465,0.72744028,30534.0,30533.0,0.675028]
["bitfinex","BTCUSD",1688270437520,0.72744028,30534.0,30533.0,0.02]
["bitfinex","BTCUSD",1688270438409,0.72744028,30534.0,30533.0,0.347514]
["bitfinex","BTCUSD",1688270438646,0.72744028,30534.0,30533.0,0.02]
["bitfinex","BTCUSD",1688270438862,1.05494328,30534.0,30530.0,0.02590091]
["bitfinex","BTCUSD",1688270439105,0.058,30533.0,30530.0,0.655074]
["bitfinex","BTCUSD",1688270440159,0.058,30533.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270440589,0.713032,30533.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270441435,0.058,30533.0,30531.0,0.67507]
["bitfinex","BTCUSD",1688270441660,0.058,30533.0,30531.0,1.002605]
["bitfinex","BTCUSD",1688270441864,0.29867398,30532.0,30531.0,0.67507]
["bitfinex","BTCUSD",1688270443155,0.62619898,30532.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270443358,0.29867398,30532.0,30531.0,0.02]
["bitfinex","BTCUSD",1688270443565,0.29867398,30532.0,30529.0,1.245101]
["bitfinex","BTCUSD",1688270443566,0.95372398,30532.0,30529.0,1.245101]
["bitfinex","BTCUSD",1688270443781,0.95372398,30532.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270443987,1.05505,30532.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270444231,0.25685998,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270444438,0.25685998,30531.0,30530.0,2.02]
["bitfinex","BTCUSD",1688270444648,0.25685998,30531.0,30530.0,2.347546]
["bitfinex","BTCUSD",1688270445520,0.25685998,30531.0,30530.0,2.675092]
["bitfinex","BTCUSD",1688270445930,0.4,30532.0,30530.0,2.675092]
["bitfinex","BTCUSD",1688270446893,0.66153718,30532.0,30530.0,2.347546]
["bitfinex","BTCUSD",1688270447097,0.66153718,30532.0,30530.0,2.02]
["bitfinex","BTCUSD",1688270447502,0.66153718,30532.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270448334,0.66153718,30532.0,30530.0,0.347543]
["bitfinex","BTCUSD",1688270448950,0.66153718,30532.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270449152,0.25203511,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270450271,0.713036,30533.0,30530.0,0.347546]
["bitfinex","BTCUSD",1688270450272,0.058,30533.0,30530.0,0.347546]
["bitfinex","BTCUSD",1688270450477,0.4,30532.0,30530.0,0.675092]
["bitfinex","BTCUSD",1688270450855,0.2735642,30531.0,30530.0,0.675092]
["bitfinex","BTCUSD",1688270452830,0.2735642,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270456916,0.6010992,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270458622,0.9286342,30531.0,30530.0,0.02]
["bitfinex","BTCUSD",1688270459681,0.4,30529.0,30527.0,0.42279499]
["bitfinex","BTCUSD",1688270459903,1.112728,30529.0,30527.0,0.30495648]
["bitfinex","BTCUSD",1688270460329,0.785161,30529.0,30527.0,0.30495648]
["bitfinex","BTCUSD",1688270460538,0.785161,30529.0,30527.0,0.22639747]
["bitfinex","BTCUSD",1688270460778,0.32750377,30528.0,30527.0,0.22639747]
["bitfinex","BTCUSD",1688270460989,0.32750377,30528.0,30527.0,0.57397547]
["bitfinex","BTCUSD",1688270461202,0.32750377,30528.0,30527.0,0.90155347]
["bitfinex","BTCUSD",1688270462540,0.32750377,30528.0,30527.0,1.22913147]
["bitfinex","BTCUSD",1688270462758,0.32750377,30528.0,30527.0,1.30769048]
["bitfinex","BTCUSD",1688270463194,0.32750377,30528.0,30527.0,1.22913147]
["bitfinex","BTCUSD",1688270468509,0.61820451,30528.0,30527.0,1.22913147]
["bitfinex","BTCUSD",1688270468692,0.61820451,30528.0,30527.0,0.24639747]
["bitfinex","BTCUSD",1688270468911,0.94577251,30528.0,30527.0,0.24639747]
["bitfinex","BTCUSD",1688270469116,0.61820451,30528.0,30527.0,0.24639747]
["bitfinex","BTCUSD",1688270469341,0.61820451,30528.0,30527.0,0.04639747]
["bitfinex","BTCUSD",1688270469553,0.61820451,30528.0,30527.0,0.04600772]
["bitfinex","BTCUSD",1688270469554,0.94577251,30528.0,30527.0,0.04600772]
["bitfinex","BTCUSD",1688270470015,0.94577251,30528.0,30527.0,0.04561797]
["bitfinex","BTCUSD",1688270470441,0.61820451,30528.0,30527.0,0.04522822]
["bitfinex","BTCUSD",1688270470649,0.61820451,30528.0,30527.0,0.04483847]
["bitfinex","BTCUSD",1688270470855,0.94577251,30528.0,30527.0,0.04483847]
["bitfinex","BTCUSD",1688270471067,0.94577251,30528.0,30527.0,0.04444872]
["bitfinex","BTCUSD",1688270471668,0.94577251,30528.0,30527.0,0.37202672]
["bitfinex","BTCUSD",1688270472643,0.94577251,30528.0,30527.0,0.04444872]
["bitfinex","BTCUSD",1688270473064,1.27334051,30528.0,30527.0,0.02444872]
["bitfinex","BTCUSD",1688270473373,1.27334051,30528.0,30526.0,0.655169]
["bitfinex","BTCUSD",1688270474221,0.94577251,30528.0,30526.0,0.655169]
["bitfinex","BTCUSD",1688270474447,0.4,30527.0,30524.0,0.40616501]
["bitfinex","BTCUSD",1688270474655,0.4,30527.0,30525.0,0.02]
["bitfinex","BTCUSD",1688270474871,0.4,30527.0,30525.0,1.002799]
["bitfinex","BTCUSD",1688270475079,0.66199634,30527.0,30525.0,1.002799]
["bitfinex","BTCUSD",1688270475722,0.28920282,30526.0,30525.0,1.002799]
["bitfinex","BTCUSD",1688270476399,0.4,30527.0,30525.0,1.002799]
["bitfinex","BTCUSD",1688270476834,0.69112442,30527.0,30525.0,1.002799]
["bitfinex","BTCUSD",1688270477712,0.4,30527.0,30525.0,1.002799]
["bitfinex","BTCUSD",1688270478161,0.4,30527.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688270478380,0.4,30527.0,30526.0,1.060667]
["bitfinex","BTCUSD",1688270483905,0.4,30527.0,30526.0,1.13922601]
["bitfinex","BTCUSD",1688270488924,0.65101965,30527.0,30526.0,1.13922601]
["bitfinex","BTCUSD",1688270489935,0.65101965,30527.0,30526.0,1.13887649]
["bitfinex","BTCUSD",1688270490129,0.4,30527.0,30526.0,1.13848674]
["bitfinex","BTCUSD",1688270490613,0.4,30527.0,30526.0,1.13809699]
["bitfinex","BTCUSD",1688270491044,0.4,30527.0,30526.0,1.13770724]
["bitfinex","BTCUSD",1688270491517,0.4,30527.0,30526.0,1.13731749]
["bitfinex","BTCUSD",1688270491726,0.4,30527.0,30526.0,1.13692774]
["bitfinex","BTCUSD",1688270492189,0.4,30527.0,30526.0,1.13653799]
["bitfinex","BTCUSD",1688270492406,0.4,30527.0,30526.0,1.13614824]
["bitfinex","BTCUSD",1688270493510,0.65721831,30527.0,30526.0,1.13614824]
["bitfinex","BTCUSD",1688270494358,0.65721831,30527.0,30526.0,1.25398675]
["bitfinex","BTCUSD",1688270494983,0.65721831,30527.0,30526.0,1.13614824]
["bitfinex","BTCUSD",1688270496678,0.65352085,30527.0,30526.0,1.13614824]
["bitfinex","BTCUSD",1688270497113,0.65352085,30527.0,30526.0,1.13575849]
["bitfinex","BTCUSD",1688270497323,0.65352085,30527.0,30526.0,1.13932601]
["bitfinex","BTCUSD",1688270497577,0.65352085,30527.0,30526.0,0.81173701]
["bitfinex","BTCUSD",1688270497830,0.65352085,30527.0,30526.0,0.81134726]
["bitfinex","BTCUSD",1688270498037,0.65352085,30527.0,30526.0,0.81095751]
["bitfinex","BTCUSD",1688270498477,0.65352085,30527.0,30526.0,0.75256776]
["bitfinex","BTCUSD",1688270498686,0.65352085,30527.0,30526.0,0.75217801]
["bitfinex","BTCUSD",1688270499129,0.65352085,30527.0,30526.0,0.673619]
["bitfinex","BTCUSD",1688270499339,0.65352085,30527.0,30526.0,1.07937726]
["bitfinex","BTCUSD",1688270499555,0.65352085,30527.0,30526.0,0.75178826]
["bitfinex","BTCUSD",1688270499806,0.65352085,30527.0,30526.0,0.75139851]
["bitfinex","BTCUSD",1688270500329,0.65352085,30527.0,30526.0,1.07859776]
["bitfinex","BTCUSD",1688270500574,0.65352085,30527.0,30526.0,0.75061901]
["bitfinex","BTCUSD",1688270500814,0.65352085,30527.0,30526.0,0.67206]
["bitfinex","BTCUSD",1688270501246,0.65352085,30527.0,30526.0,0.67167025]
["bitfinex","BTCUSD",1688270501483,0.65352085,30527.0,30526.0,0.6712805]
["bitfinex","BTCUSD",1688270501911,0.65352085,30527.0,30526.0,0.74944976]
["bitfinex","BTCUSD",1688270502126,0.65352085,30527.0,30526.0,0.74906001]
["bitfinex","BTCUSD",1688270502363,0.98109885,30527.0,30526.0,0.342912]
["bitfinex","BTCUSD",1688270502617,0.98109885,30527.0,30526.0,0.34252225]
["bitfinex","BTCUSD",1688270502861,0.98109885,30527.0,30526.0,0.01493325]
["bitfinex","BTCUSD",1688270503364,1.055156,30527.0,30525.0,0.07855901]
["bitfinex","BTCUSD",1688270503582,1.2773585,30527.0,30525.0,0.07855901]
["bitfinex","BTCUSD",1688270504034,0.21593992,30526.0,30525.0,0.07816926]
["bitfinex","BTCUSD",1688270504251,0.54352892,30526.0,30525.0,0.07777951]
["bitfinex","BTCUSD",1688270504678,0.54352892,30526.0,30525.0,0.07738976]
["bitfinex","BTCUSD",1688270505114,0.21593992,30526.0,30525.0,0.07700001]
["bitfinex","BTCUSD",1688270505323,0.21593992,30526.0,30525.0,0.75181026]
["bitfinex","BTCUSD",1688270505753,0.21593992,30526.0,30525.0,1.07902051]
["bitfinex","BTCUSD",1688270506208,0.21593992,30526.0,30525.0,1.07863076]
["bitfinex","BTCUSD",1688270506479,0.21593992,30526.0,30525.0,1.07824101]
["bitfinex","BTCUSD",1688270506949,0.21593992,30526.0,30525.0,1.07785126]
["bitfinex","BTCUSD",1688270507169,0.21593992,30526.0,30525.0,1.07746151]
["bitfinex","BTCUSD",1688270507388,0.21593992,30526.0,30525.0,1.07707176]
["bitfinex","BTCUSD",1688270508317,0.21593992,30526.0,30525.0,1.07668201]
["bitfinex","BTCUSD",1688270508534,0.21593992,30526.0,30525.0,1.07629226]
["bitfinex","BTCUSD",1688270509195,0.21593992,30526.0,30525.0,1.12063851]
["bitfinex","BTCUSD",1688270509617,0.21593992,30526.0,30525.0,1.0028]
["bitfinex","BTCUSD",1688270509834,0.21593992,30526.0,30525.0,0.6752]
["bitfinex","BTCUSD",1688270510276,0.54352892,30526.0,30525.0,0.3476]
["bitfinex","BTCUSD",1688270510954,0.54352892,30526.0,30525.0,0.02]
["bitfinex","BTCUSD",1688270511403,0.21593992,30526.0,30525.0,0.3476]
["bitfinex","BTCUSD",1688270511648,0.21593992,30526.0,30525.0,0.67481025]
["bitfinex","BTCUSD",1688270512074,0.21593992,30526.0,30525.0,0.6744205]
["bitfinex","BTCUSD",1688270512497,0.21593992,30526.0,30525.0,0.67403075]
["bitfinex","BTCUSD",1688270512728,0.21593992,30526.0,30525.0,0.673641]
["bitfinex","BTCUSD",1688270513158,0.21593992,30526.0,30525.0,0.67325125]
["bitfinex","BTCUSD",1688270513367,0.21593992,30526.0,30525.0,0.6728615]
["bitfinex","BTCUSD",1688270514282,0.21593992,30526.0,30525.0,0.67247175]
["bitfinex","BTCUSD",1688270514491,0.21593992,30526.0,30525.0,0.672082]
["bitfinex","BTCUSD",1688270514708,0.54352892,30526.0,30525.0,0.344482]
["bitfinex","BTCUSD",1688270514923,0.54352892,30526.0,30525.0,0.34409225]
["bitfinex","BTCUSD",1688270515111,0.54352892,30526.0,30525.0,0.3437025]
["bitfinex","BTCUSD",1688270515762,0.54352892,30526.0,30525.0,0.34331275]
["bitfinex","BTCUSD",1688270516199,0.21593992,30526.0,30525.0,0.342923]
["bitfinex","BTCUSD",1688270516627,0.21593992,30526.0,30525.0,0.34253325]
["bitfinex","BTCUSD",1688270516790,0.21593992,30526.0,30525.0,0.3421435]
["bitfinex","BTCUSD",1688270517168,0.21593992,30526.0,30525.0,0.66935375]
["bitfinex","BTCUSD",1688270517374,0.21593992,30526.0,30525.0,0.99695375]
["bitfinex","BTCUSD",1688270517576,0.21593992,30526.0,30525.0,0.668964]
["bitfinex","BTCUSD",1688270517780,0.21593992,30526.0,30525.0,0.996564]
["bitfinex","BTCUSD",1688270517983,0.21593992,30526.0,30525.0,1.11401276]
["bitfinex","BTCUSD",1688270518403,0.21593992,30526.0,30525.0,0.99617425]
["bitfinex","BTCUSD",1688270519041,0.21593992,30526.0,30525.0,0.9957845]
["bitfinex","BTCUSD",1688270519249,0.21593992,30526.0,30525.0,1.07401577]
["bitfinex","BTCUSD",1688270519655,0.21593992,30526.0,30525.0,1.07362602]
["bitfinex","BTCUSD",1688270519862,0.984964,30526.0,30525.0,0.07862102]
["bitfinex","BTCUSD",1688270520071,0.984964,30526.0,30525.0,0.07823127]
["bitfinex","BTCUSD",1688270520072,1.33274606,30526.0,30525.0,0.07823127]
["bitfinex","BTCUSD",1688270520287,1.33274606,30526.0,30525.0,0.07784152]
["bitfinex","BTCUSD",1688270521118,0.4,30523.0,30522.0,0.00810178]
["bitfinex","BTCUSD",1688270521335,0.4,30522.0,30521.0,0.11783851]
["bitfinex","BTCUSD",1688270521550,0.4,30522.0,30520.0,0.12072313]
["bitfinex","BTCUSD",1688270521551,1.113264,30522.0,30520.0,0.12072313]
["bitfinex","BTCUSD",1688270521747,0.4,30521.0,30520.0,0.00288462]
["bitfinex","BTCUSD",1688270521968,0.6718219,30521.0,30520.0,0.00288462]
["bitfinex","BTCUSD",1688270522172,0.6718219,30521.0,30520.0,0.00249487]
["bitfinex","BTCUSD",1688270522378,0.9994649,30521.0,30520.0,0.00249487]
["bitfinex","BTCUSD",1688270522586,1.3271079,30521.0,30520.0,0.00210516]
["bitfinex","BTCUSD",1688270522799,1.3271079,30521.0,30520.0,0.00171545]
["bitfinex","BTCUSD",1688270522995,1.6547509,30521.0,30520.0,0.00171545]
["bitfinex","BTCUSD",1688270523225,1.382929,30521.0,30520.0,0.02132574]
["bitfinex","BTCUSD",1688270523441,1.382929,30521.0,30520.0,0.02093603]
["bitfinex","BTCUSD",1688270523677,1.60366322,30521.0,30520.0,0.02093603]
["bitfinex","BTCUSD",1688270523889,1.27602022,30521.0,30520.0,0.02054628]
["bitfinex","BTCUSD",1688270524118,1.27602022,30521.0,30520.0,0.02015653]
["bitfinex","BTCUSD",1688270524527,1.27602022,30521.0,30519.0,0.347662]
["bitfinex","BTCUSD",1688270524729,1.27602022,30521.0,30519.0,0.675324]
["bitfinex","BTCUSD",1688270525143,1.27602022,30521.0,30519.0,0.34727225]
["bitfinex","BTCUSD",1688270525359,0.27377118,30520.0,30519.0,0.34727225]
["bitfinex","BTCUSD",1688270525567,0.27377118,30520.0,30519.0,0.3468825]
["bitfinex","BTCUSD",1688270525568,0.60142418,30520.0,30519.0,0.3468825]
["bitfinex","BTCUSD",1688270525975,0.60142418,30520.0,30519.0,0.34649275]
["bitfinex","BTCUSD",1688270526188,0.27377118,30520.0,30519.0,0.34649275]
["bitfinex","BTCUSD",1688270526386,0.27377118,30520.0,30519.0,0.346103]
["bitfinex","BTCUSD",1688270526603,0.727647,30521.0,30519.0,1.00104125]
["bitfinex","BTCUSD",1688270526604,0.4,30521.0,30519.0,1.00104125]
["bitfinex","BTCUSD",1688270527023,0.4,30521.0,30519.0,1.0006515]
["bitfinex","BTCUSD",1688270527232,0.4,30521.0,30519.0,0.6729875]
["bitfinex","BTCUSD",1688270527427,0.4,30521.0,30519.0,0.67259775]
["bitfinex","BTCUSD",1688270527632,0.4,30521.0,30519.0,0.99987202]
["bitfinex","BTCUSD",1688270527849,0.66461516,30521.0,30519.0,0.67220802]
["bitfinex","BTCUSD",1688270528060,0.23956885,30520.0,30519.0,0.67181829]
["bitfinex","BTCUSD",1688270528459,0.23956885,30520.0,30519.0,0.67142856]
["bitfinex","BTCUSD",1688270529112,0.23956885,30520.0,30519.0,0.67103886]
["bitfinex","BTCUSD",1688270529384,0.23956885,30520.0,30519.0,0.67064916]
["bitfinex","BTCUSD",1688270529885,0.23956885,30520.0,30519.0,0.67025946]
["bitfinex","BTCUSD",1688270530350,0.23956885,30520.0,30519.0,0.66986976]
["bitfinex","BTCUSD",1688270530765,0.727644,30521.0,30519.0,0.66986976]
["bitfinex","BTCUSD",1688270530766,0.4,30521.0,30519.0,0.66986976]
["bitfinex","BTCUSD",1688270530970,0.4,30521.0,30519.0,0.99714406]
["bitfinex","BTCUSD",1688270531173,0.66889903,30521.0,30519.0,0.74799322]
["bitfinex","BTCUSD",1688270531375,0.66889903,30521.0,30519.0,0.74760347]
["bitfinex","BTCUSD",1688270531577,0.66889903,30521.0,30519.0,0.74721372]
["bitfinex","BTCUSD",1688270531994,0.25392355,30520.0,30519.0,0.66831081]
["bitfinex","BTCUSD",1688270532202,0.25392355,30520.0,30519.0,0.34064681]
["bitfinex","BTCUSD",1688270532409,0.25392355,30520.0,30519.0,0.34025706]
["bitfinex","BTCUSD",1688270532620,0.25392355,30520.0,30519.0,0.01220531]
["bitfinex","BTCUSD",1688270533680,0.25392355,30520.0,30518.0,0.02591415]
["bitfinex","BTCUSD",1688270533681,0.4,30519.0,30518.0,0.02591415]
["bitfinex","BTCUSD",1688270533896,1.113328,30519.0,30514.0,0.07851316]
["bitfinex","BTCUSD",1688270534128,0.4,30516.0,30514.0,0.40622616]
["bitfinex","BTCUSD",1688270534322,0.727699,30516.0,30514.0,0.73393916]
["bitfinex","BTCUSD",1688270534548,0.727699,30516.0,30514.0,0.655426]
["bitfinex","BTCUSD",1688270534760,0.727699,30516.0,30514.0,0.327713]
["bitfinex","BTCUSD",1688270534761,1.055398,30516.0,30514.0,0.327713]
["bitfinex","BTCUSD",1688270535003,0.23647264,30515.0,30514.0,0.35364226]
["bitfinex","BTCUSD",1688270535224,0.56417964,30515.0,30514.0,0.37364226]
["bitfinex","BTCUSD",1688270536732,0.96417964,30515.0,30514.0,0.04592926]
["bitfinex","BTCUSD",1688270537400,0.96417964,30515.0,30514.0,0.37364726]
["bitfinex","BTCUSD",1688270537623,0.63647264,30515.0,30514.0,0.37325751]
["bitfinex","BTCUSD",1688270538068,0.96417964,30515.0,30514.0,0.37286776]
["bitfinex","BTCUSD",1688270538307,0.96417964,30515.0,30514.0,0.04476001]
["bitfinex","BTCUSD",1688270538514,0.96417964,30515.0,30514.0,0.37247801]
["bitfinex","BTCUSD",1688270538728,0.63647264,30515.0,30514.0,0.69980626]
["bitfinex","BTCUSD",1688270538935,0.63647264,30515.0,30514.0,0.69941651]
["bitfinex","BTCUSD",1688270539369,0.63647264,30515.0,30514.0,0.69902676]
["bitfinex","BTCUSD",1688270539805,0.63647264,30515.0,30514.0,0.69863701]
["bitfinex","BTCUSD",1688270540025,0.63647264,30515.0,30514.0,0.69824736]
["bitfinex","BTCUSD",1688270540242,0.96417964,30515.0,30514.0,0.37052936]
["bitfinex","BTCUSD",1688270540466,0.63647264,30515.0,30514.0,0.37013971]
["bitfinex","BTCUSD",1688270540685,0.63647264,30515.0,30514.0,0.67504625]
["bitfinex","BTCUSD",1688270540905,0.63647264,30515.0,30514.0,1.00276425]
["bitfinex","BTCUSD",1688270541125,0.63647264,30515.0,30514.0,1.0023745]
["bitfinex","BTCUSD",1688270542881,0.4,30515.0,30514.0,1.0023745]
["bitfinex","BTCUSD",1688270543106,0.4,30516.0,30514.0,1.0597745]
["bitfinex","BTCUSD",1688270543337,0.4,30516.0,30515.0,0.0576]
["bitfinex","BTCUSD",1688270543547,0.4,30516.0,30515.0,1.060721]
["bitfinex","BTCUSD",1688270543966,0.4,30516.0,30515.0,1.06033125]
["bitfinex","BTCUSD",1688270544180,0.4,30516.0,30515.0,1.0599415]
["bitfinex","BTCUSD",1688270544654,0.69724345,30516.0,30515.0,1.05955175]
["bitfinex","BTCUSD",1688270544880,0.69724345,30516.0,30515.0,1.059162]
["bitfinex","BTCUSD",1688270545093,0.69724345,30516.0,30515.0,0.731455]
["bitfinex","BTCUSD",1688270545309,0.69724345,30516.0,30515.0,0.73106525]
["bitfinex","BTCUSD",1688270545527,1.02493945,30516.0,30515.0,0.40335825]
["bitfinex","BTCUSD",1688270545763,1.02493945,30516.0,30515.0,0.4029685]
["bitfinex","BTCUSD",1688270546012,1.02493945,30516.0,30515.0,0.07487175]
["bitfinex","BTCUSD",1688270546224,1.35263545,30516.0,30515.0,0.07487175]
["bitfinex","BTCUSD",1688270548124,1.68033145,30516.0,30515.0,0.02]
["bitfinex","BTCUSD",1688270548348,1.68033145,30516.0,30513.0,0.00374637]
["bitfinex","BTCUSD",1688270548564,0.2156018,30515.0,30513.0,0.00374637]
["bitfinex","BTCUSD",1688270548780,0.327718,30514.0,30513.0,0.00374637]
["bitfinex","BTCUSD",1688270550516,1.2710298,30515.0,30513.0,0.02]
["bitfinex","BTCUSD",1688270550741,1.383141,30515.0,30514.0,0.02]
["bitfinex","BTCUSD",1688270551169,0.727713,30515.0,30513.0,0.347726]
["bitfinex","BTCUSD",1688270551394,0.727713,30515.0,30513.0,0.675449]
["bitfinex","BTCUSD",1688270551627,0.26001048,30514.0,30513.0,0.675449]
["bitfinex","BTCUSD",1688270551830,0.26001048,30514.0,30513.0,0.67505932]
["bitfinex","BTCUSD",1688270552321,0.26001048,30514.0,30513.0,0.67466964]
["bitfinex","BTCUSD",1688270552529,0.26001048,30514.0,30513.0,0.67427996]
["bitfinex","BTCUSD",1688270552944,0.26001048,30514.0,30513.0,0.67389028]
["bitfinex","BTCUSD",1688270553370,0.26001048,30514.0,30513.0,0.6735006]
["bitfinex","BTCUSD",1688270553623,0.26001048,30514.0,30513.0,0.67311092]
["bitfinex","BTCUSD",1688270554046,0.26001048,30514.0,30513.0,0.67272124]
["bitfinex","BTCUSD",1688270554264,0.58772848,30514.0,30513.0,0.01727224]
["bitfinex","BTCUSD",1688270554480,0.58772848,30514.0,30513.0,0.01688256]
["bitfinex","BTCUSD",1688270554726,0.58772848,30514.0,30513.0,0.34422188]
["bitfinex","BTCUSD",1688270554935,0.26001048,30514.0,30513.0,0.34422188]
["bitfinex","BTCUSD",1688270555146,0.26001048,30514.0,30513.0,0.3438322]
["bitfinex","BTCUSD",1688270555355,0.26001048,30514.0,30513.0,0.34344252]
["bitfinex","BTCUSD",1688270555836,0.26001048,30514.0,30513.0,0.34305284]
["bitfinex","BTCUSD",1688270556047,0.26001048,30514.0,30513.0,0.34266316]
["bitfinex","BTCUSD",1688270556265,0.58772848,30514.0,30513.0,0.327729]
["bitfinex","BTCUSD",1688270556469,0.58772848,30514.0,30513.0,0.32733932]
["bitfinex","BTCUSD",1688270556676,0.26001048,30514.0,30512.0,0.48991408]
["bitfinex","BTCUSD",1688270556893,0.26001048,30514.0,30513.0,0.65506832]
["bitfinex","BTCUSD",1688270557104,0.26001048,30514.0,30513.0,0.65467862]
["bitfinex","BTCUSD",1688270557561,0.26001048,30514.0,30513.0,0.65428894]
["bitfinex","BTCUSD",1688270557770,0.26001048,30514.0,30513.0,0.73241242]
["bitfinex","BTCUSD",1688270557986,0.58772848,30514.0,30512.0,0.10428308]
["bitfinex","BTCUSD",1688270558195,0.91544648,30514.0,30512.0,0.43201908]
["bitfinex","BTCUSD",1688270558614,0.29127824,30513.0,30512.0,0.43162938]
["bitfinex","BTCUSD",1688270558900,0.29127824,30513.0,30512.0,1.95995324]
["bitfinex","BTCUSD",1688270559106,0.61460625,30515.0,30512.0,2.77140207]
["bitfinex","BTCUSD",1688270559320,0.61460625,30515.0,30513.0,0.07802363]
["bitfinex","BTCUSD",1688270559531,0.61460625,30515.0,30514.0,0.6550463]
["bitfinex","BTCUSD",1688270560023,0.61460625,30515.0,30514.0,0.65465662]
["bitfinex","BTCUSD",1688270560235,0.4,30515.0,30514.0,0.65465662]
["bitfinex","BTCUSD",1688270560450,0.68156721,30515.0,30514.0,0.65426695]
["bitfinex","BTCUSD",1688270560663,0.4,30515.0,30514.0,0.65387728]
["bitfinex","BTCUSD",1688270560881,0.4,30515.0,30514.0,0.32615928]
["bitfinex","BTCUSD",1688270561101,0.4,30515.0,30514.0,0.32576961]
["bitfinex","BTCUSD",1688270561311,0.4,30515.0,30513.0,0.73347363]
["bitfinex","BTCUSD",1688270561312,0.65870464,30515.0,30513.0,0.73347363]
["bitfinex","BTCUSD",1688270561532,0.98641164,30515.0,30513.0,0.73347363]
["bitfinex","BTCUSD",1688270561966,0.65870464,30515.0,30513.0,1.06120263]
["bitfinex","BTCUSD",1688270562177,0.65870464,30515.0,30513.0,1.06081295]
["bitfinex","BTCUSD",1688270562403,0.65870464,30515.0,30513.0,1.17826178]
["bitfinex","BTCUSD",1688270562612,0.65870464,30515.0,30514.0,1.18055708]
["bitfinex","BTCUSD",1688270562829,0.65870464,30515.0,30514.0,2.16371108]
["bitfinex","BTCUSD",1688270563047,0.65870464,30515.0,30514.0,2.16332143]
["bitfinex","BTCUSD",1688270563268,0.65870464,30515.0,30514.0,1.83560343]
["bitfinex","BTCUSD",1688270563478,0.65870464,30515.0,30514.0,2.16293178]
["bitfinex","BTCUSD",1688270563700,0.65870464,30515.0,30514.0,1.83521378]
["bitfinex","BTCUSD",1688270563942,0.4,30515.0,30514.0,1.83521378]
["bitfinex","BTCUSD",1688270564165,0.4,30515.0,30514.0,2.16254213]
["bitfinex","BTCUSD",1688270564805,0.65237674,30515.0,30514.0,1.83443448]
["bitfinex","BTCUSD",1688270565288,0.65237674,30515.0,30514.0,1.83404483]
["bitfinex","BTCUSD",1688270565506,0.65237674,30515.0,30514.0,2.33886112]
["bitfinex","BTCUSD",1688270565928,0.4,30515.0,30514.0,2.66618947]
["bitfinex","BTCUSD",1688270566362,0.4,30515.0,30514.0,2.66579982]
["bitfinex","BTCUSD",1688270566615,0.4,30515.0,30514.0,2.88031784]
["bitfinex","BTCUSD",1688270566832,0.4,30515.0,30514.0,2.90028922]
["bitfinex","BTCUSD",1688270567036,0.4,30515.0,30514.0,2.78208968]
["bitfinex","BTCUSD",1688270567241,0.4,30515.0,30514.0,2.78170003]
["bitfinex","BTCUSD",1688270567461,0.4,30515.0,30514.0,2.89950898]
["bitfinex","BTCUSD",1688270567897,0.4,30515.0,30514.0,2.78170003]
["bitfinex","BTCUSD",1688270568334,0.4,30515.0,30514.0,2.57179592]
["bitfinex","BTCUSD",1688270568550,0.4,30515.0,30514.0,2.7423959]
["bitfinex","BTCUSD",1688270568764,0.69814183,30515.0,30514.0,2.7423959]
["bitfinex","BTCUSD",1688270568995,0.69814183,30515.0,30514.0,2.74204477]
["bitfinex","BTCUSD",1688270569685,0.4,30515.0,30514.0,2.74204477]
["bitfinex","BTCUSD",1688270570128,0.4,30515.0,30514.0,2.74169364]
["bitfinex","BTCUSD",1688270570589,0.4,30515.0,30514.0,2.74134251]
["bitfinex","BTCUSD",1688270570808,0.4,30515.0,30514.0,2.41327338]
["bitfinex","BTCUSD",1688270571227,0.4,30515.0,30514.0,2.41292225]
["bitfinex","BTCUSD",1688270571438,0.4,30515.0,30514.0,1.90774093]
["bitfinex","BTCUSD",1688270571645,0.4,30515.0,30514.0,1.90738969]
["bitfinex","BTCUSD",1688270571860,0.4,30515.0,30514.0,1.90703856]
["bitfinex","BTCUSD",1688270572068,0.4,30515.0,30514.0,2.02485245]
["bitfinex","BTCUSD",1688270572069,0.64700747,30515.0,30514.0,2.02485245]
["bitfinex","BTCUSD",1688270572276,0.64700747,30515.0,30514.0,2.02450132]
["bitfinex","BTCUSD",1688270572490,0.64700747,30515.0,30514.0,2.10306688]
["bitfinex","BTCUSD",1688270572706,0.64700747,30515.0,30514.0,2.10271575]
["bitfinex","BTCUSD",1688270572926,0.64700747,30515.0,30514.0,2.10236462]
["bitfinex","BTCUSD",1688270573356,0.64700747,30515.0,30514.0,1.77466767]
["bitfinex","BTCUSD",1688270573569,0.64700747,30515.0,30514.0,1.59945378]
["bitfinex","BTCUSD",1688270573782,0.64700747,30515.0,30514.0,0.75400156]
["bitfinex","BTCUSD",1688270573992,0.64700747,30515.0,30514.0,0.75365043]
["bitfinex","BTCUSD",1688270574276,0.9746583,30515.0,30514.0,1.18026379]
["bitfinex","BTCUSD",1688270574469,0.9746583,30515.0,30514.0,1.17991266]
["bitfinex","BTCUSD",1688270574689,0.9746583,30515.0,30514.0,1.17956153]
["bitfinex","BTCUSD",1688270575121,0.9746583,30515.0,30514.0,1.17921029]
["bitfinex","BTCUSD",1688270575761,0.9746583,30515.0,30514.0,1.17914499]
["bitfinex","BTCUSD",1688270576392,0.9746583,30515.0,30514.0,1.17907969]
["bitfinex","BTCUSD",1688270576846,0.9746583,30515.0,30514.0,1.17901439]
["bitfinex","BTCUSD",1688270577263,0.9746583,30515.0,30514.0,1.17894909]
["bitfinex","BTCUSD",1688270577473,0.9746583,30515.0,30514.0,1.17888379]
["bitfinex","BTCUSD",1688270577897,0.9746583,30515.0,30514.0,1.17881849]
["bitfinex","BTCUSD",1688270578130,0.9746583,30515.0,30514.0,1.17875319]
["bitfinex","BTCUSD",1688270578337,1.3023653,30515.0,30514.0,0.89033932]
["bitfinex","BTCUSD",1688270578547,0.9746583,30515.0,30514.0,0.89027402]
["bitfinex","BTCUSD",1688270578762,0.9746583,30515.0,30514.0,1.21799202]
["bitfinex","BTCUSD",1688270578973,0.9746583,30515.0,30514.0,0.89020872]
["bitfinex","BTCUSD",1688270579185,1.3023653,30515.0,30514.0,0.56249072]
["bitfinex","BTCUSD",1688270579422,1.9577793,30515.0,30514.0,0.56242565]
["bitfinex","BTCUSD",1688270579639,1.71077183,30515.0,30514.0,0.50528841]
["bitfinex","BTCUSD",1688270579856,1.71077183,30515.0,30514.0,0.11798845]
["bitfinex","BTCUSD",1688270580070,1.71077183,30515.0,30514.0,0.11792315]
["bitfinex","BTCUSD",1688270580278,1.71077183,30515.0,30514.0,0.11785785]
["bitfinex","BTCUSD",1688270580279,1.96413862,30515.0,30514.0,0.11785785]
["bitfinex","BTCUSD",1688270580535,1.63643162,30515.0,30514.0,0.11785785]
["bitfinex","BTCUSD",1688270580790,1.38306483,30515.0,30514.0,0.11775404]
["bitfinex","BTCUSD",1688270580994,1.71077183,30515.0,30514.0,0.11765023]
["bitfinex","BTCUSD",1688270581414,1.98798421,30515.0,30514.0,0.11754642]
["bitfinex","BTCUSD",1688270581863,1.98798421,30515.0,30514.0,0.11744261]
["bitfinex","BTCUSD",1688270582099,1.98798421,30515.0,30514.0,0.078556]
["bitfinex","BTCUSD",1688270582100,1.76827183,30515.0,30514.0,0.078556]
["bitfinex","BTCUSD",1688270582318,0.4,30514.0,30513.0,0.078556]
["bitfinex","BTCUSD",1688270582545,1.383154,30514.0,30513.0,0.078556]
["bitfinex","BTCUSD",1688270582761,1.055436,30514.0,30513.0,0.078556]
["bitfinex","BTCUSD",1688270583196,1.28203244,30514.0,30513.0,0.07845241]
["bitfinex","BTCUSD",1688270583414,1.28203244,30514.0,30513.0,0.0783486]
["bitfinex","BTCUSD",1688270583658,1.28203244,30514.0,30511.0,0.18364793]
["bitfinex","BTCUSD",1688270583876,0.4,30512.0,30511.0,0.18364793]
["bitfinex","BTCUSD",1688270584098,0.4,30512.0,30511.0,0.18354449]
["bitfinex","BTCUSD",1688270584343,0.4,30512.0,30508.0,0.19642055]
["bitfinex","BTCUSD",1688270584344,1.113478,30512.0,30508.0,0.19642055]
["bitfinex","BTCUSD",1688270584571,0.4,30509.0,30508.0,0.19642055]
["bitfinex","BTCUSD",1688270584866,0.4,30509.0,30508.0,0.87805831]
["bitfinex","BTCUSD",1688270585303,0.6471781,30509.0,30508.0,0.6817412]
["bitfinex","BTCUSD",1688270585516,0.6471781,30509.0,30508.0,0.68163776]
["bitfinex","BTCUSD",1688270585728,0.6471781,30509.0,30508.0,1.00441976]
["bitfinex","BTCUSD",1688270585939,0.6471781,30509.0,30508.0,1.00431631]
["bitfinex","BTCUSD",1688270586372,0.4,30509.0,30508.0,0.02086687]
["bitfinex","BTCUSD",1688270586597,0.4,30509.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270586598,0.4,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270586806,1.055608,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270587023,1.383412,30506.0,30505.0,0.02464]
["bitfinex","BTCUSD",1688270587466,1.055608,30506.0,30505.0,0.02453655]
["bitfinex","BTCUSD",1688270587696,1.34616287,30506.0,30505.0,0.02443338]
["bitfinex","BTCUSD",1688270587909,1.383412,30506.0,30505.0,0.02443338]
["bitfinex","BTCUSD",1688270588143,1.383412,30506.0,30504.0,0.0199563]
["bitfinex","BTCUSD",1688270588144,0.96806052,30505.0,30504.0,0.0199563]
["bitfinex","BTCUSD",1688270588373,1.744866,30505.0,30504.0,0.0199563]
["bitfinex","BTCUSD",1688270588780,2.03525417,30505.0,30504.0,0.0199563]
["bitfinex","BTCUSD",1688270588782,2.03525417,30505.0,30504.0,0.01985257]
["bitfinex","BTCUSD",1688270589059,2.03525417,30505.0,30504.0,0.01974912]
["bitfinex","BTCUSD",1688270589060,1.64943917,30505.0,30504.0,0.01974912]
["bitfinex","BTCUSD",1688270589526,2.126866,30505.0,30504.0,0.01964595]
["bitfinex","BTCUSD",1688270589750,2.126866,30505.0,30504.0,0.01954278]
["bitfinex","BTCUSD",1688270589751,2.184866,30505.0,30504.0,0.01954278]
["bitfinex","BTCUSD",1688270589994,2.4125055,30505.0,30504.0,0.01954278]
["bitfinex","BTCUSD",1688270590224,2.4125055,30505.0,30504.0,0.01943961]
["bitfinex","BTCUSD",1688270590443,2.4125055,30505.0,30504.0,0.01933644]
["bitfinex","BTCUSD",1688270590666,2.1090845,30505.0,30504.0,0.01933644]
["bitfinex","BTCUSD",1688270590886,2.1090845,30505.0,30504.0,0.01884328]
["bitfinex","BTCUSD",1688270591116,0.727808,30506.0,30499.0,0.3142]
["bitfinex","BTCUSD",1688270591117,0.24848109,30500.0,30499.0,0.3142]
["bitfinex","BTCUSD",1688270591380,0.24848109,30500.0,30499.0,0.54823976]
["bitfinex","BTCUSD",1688270591598,0.24848109,30500.0,30499.0,2.65511676]
["bitfinex","BTCUSD",1688270591599,0.23218885,30500.0,30499.0,2.65511676]
["bitfinex","BTCUSD",1688270591816,0.23218885,30500.0,30499.0,2.264156]
["bitfinex","BTCUSD",1688270592043,0.23218885,30500.0,30499.0,2.329786]
["bitfinex","BTCUSD",1688270592256,0.4,30502.0,30499.0,2.60428961]
["bitfinex","BTCUSD",1688270592475,0.4,30502.0,30501.0,0.0577]
["bitfinex","BTCUSD",1688270592701,0.4,30502.0,30501.0,1.369132]
["bitfinex","BTCUSD",1688270592922,0.4,30502.0,30501.0,1.389132]
["bitfinex","BTCUSD",1688270593575,0.4,30502.0,30501.0,1.46753213]
["bitfinex","BTCUSD",1688270593794,0.4,30502.0,30501.0,1.389132]
["bitfinex","BTCUSD",1688270594026,0.4,30502.0,30501.0,1.061274]
["bitfinex","BTCUSD",1688270594465,0.65101047,30502.0,30501.0,1.061274]
["bitfinex","BTCUSD",1688270594910,0.4,30502.0,30501.0,1.061274]
["bitfinex","BTCUSD",1688270595943,0.4,30502.0,30501.0,1.13967413]
["bitfinex","BTCUSD",1688270596184,0.32773991,30506.0,30503.0,0.55]
["bitfinex","BTCUSD",1688270596411,0.72773991,30506.0,30504.0,1.40965821]
["bitfinex","BTCUSD",1688270596828,0.32773991,30506.0,30504.0,1.75395821]
["bitfinex","BTCUSD",1688270597056,0.32773991,30506.0,30505.0,0.94445821]
["bitfinex","BTCUSD",1688270597281,0.32773991,30506.0,30505.0,2.01352321]
["bitfinex","BTCUSD",1688270597498,0.32773991,30506.0,30505.0,2.38546232]
["bitfinex","BTCUSD",1688270597746,0.4,30510.0,30508.0,0.55]
["bitfinex","BTCUSD",1688270597979,0.4,30510.0,30509.0,1.389088]
["bitfinex","BTCUSD",1688270598645,0.4,30510.0,30509.0,1.061316]
["bitfinex","BTCUSD",1688270600403,0.4,30510.0,30509.0,0.405772]
["bitfinex","BTCUSD",1688270600685,0.4,30510.0,30509.0,0.733544]
["bitfinex","BTCUSD",1688270600911,0.4,30510.0,30509.0,0.675544]
["bitfinex","BTCUSD",1688270601129,0.4,30510.0,30509.0,1.061216]
["bitfinex","BTCUSD",1688270601570,0.32769241,30511.0,30509.0,1.911216]
["bitfinex","BTCUSD",1688270601788,0.32769241,30511.0,30510.0,0.0577]
["bitfinex","BTCUSD",1688270602005,0.32769241,30511.0,30510.0,1.060983]
["bitfinex","BTCUSD",1688270602931,0.4,30512.0,30510.0,1.060983]
["bitfinex","BTCUSD",1688270603159,0.4,30514.0,30511.0,0.32]
["bitfinex","BTCUSD",1688270603381,0.4,30514.0,30513.0,0.058]
["bitfinex","BTCUSD",1688270603629,0.4,30514.0,30513.0,0.733458]
["bitfinex","BTCUSD",1688270603851,0.4,30514.0,30513.0,1.061187]
["bitfinex","BTCUSD",1688270607588,0.4,30514.0,30513.0,1.052995]
["bitfinex","BTCUSD",1688270608249,0.68660554,30514.0,30513.0,1.052995]
["bitfinex","BTCUSD",1688270608694,0.68660554,30514.0,30513.0,1.003187]
["bitfinex","BTCUSD",1688270609810,0.68660554,30514.0,30513.0,0.675458]
["bitfinex","BTCUSD",1688270610039,0.68660554,30514.0,30513.0,0.02]
["bitfinex","BTCUSD",1688270610261,0.68660554,30514.0,30511.0,0.3]
["bitfinex","BTCUSD",1688270610481,0.68660554,30514.0,30512.0,0.327734]
["bitfinex","BTCUSD",1688270610820,1.01432554,30514.0,30511.0,0.327745]
["bitfinex","BTCUSD",1688270610907,1.34204554,30514.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688270611157,1.34204554,30514.0,30511.0,0.655494]
["bitfinex","BTCUSD",1688270611380,0.26933607,30513.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688270612248,0.59706507,30513.0,30512.0,0.02]
["bitfinex","BTCUSD",1688270612676,0.26933607,30513.0,30512.0,0.347739]
["bitfinex","BTCUSD",1688270612892,0.4,30514.0,30512.0,0.347739]
["bitfinex","BTCUSD",1688270613107,0.4,30514.0,30512.0,1.003217]
["bitfinex","BTCUSD",1688270613327,0.67250138,30514.0,30512.0,1.003217]
["bitfinex","BTCUSD",1688270613543,0.67250138,30514.0,30512.0,0.675478]
["bitfinex","BTCUSD",1688270613544,0.28161605,30513.0,30512.0,0.675478]
["bitfinex","BTCUSD",1688270615061,0.28161605,30513.0,30512.0,0.02]
["bitfinex","BTCUSD",1688270615294,0.93707405,30513.0,30512.0,0.02]
["bitfinex","BTCUSD",1688270615504,0.93707405,30513.0,30511.0,0.02]
["bitfinex","BTCUSD",1688270615720,0.68161605,30513.0,30511.0,0.347749]
["bitfinex","BTCUSD",1688270615956,0.68161605,30513.0,30511.0,0.675498]
["bitfinex","BTCUSD",1688270616395,0.4,30513.0,30511.0,1.003248]
["bitfinex","BTCUSD",1688270616631,0.4,30513.0,30511.0,1.061148]
["bitfinex","BTCUSD",1688270619723,0.4,30513.0,30512.0,0.058]
["bitfinex","BTCUSD",1688270619943,0.4,30513.0,30512.0,1.061217]
["bitfinex","BTCUSD",1688270620383,0.4,30513.0,30512.0,1.126817]
["bitfinex","BTCUSD",1688270621709,0.4,30513.0,30512.0,1.068817]
["bitfinex","BTCUSD",1688270622373,0.4,30513.0,30512.0,1.003217]
["bitfinex","BTCUSD",1688270622819,0.3039,30513.0,30512.0,1.061217]
["bitfinex","BTCUSD",1688270631256,0.487244,30515.0,30512.0,1.611217]
["bitfinex","BTCUSD",1688270631486,0.487244,30515.0,30514.0,0.0575]
["bitfinex","BTCUSD",1688270631487,0.327644,30515.0,30514.0,0.0575]
["bitfinex","BTCUSD",1688270631705,0.327644,30515.0,30514.0,1.368372]
["bitfinex","BTCUSD",1688270631916,0.327644,30515.0,30514.0,1.388372]
["bitfinex","BTCUSD",1688270632354,0.631544,30515.0,30514.0,1.388372]
["bitfinex","BTCUSD",1688270633440,0.327644,30515.0,30514.0,1.388372]
["bitfinex","BTCUSD",1688270633886,0.327644,30515.0,30514.0,1.688372]
["bitfinex","BTCUSD",1688270634094,0.327644,30515.0,30514.0,1.753972]
["bitfinex","BTCUSD",1688270634309,0.327644,30515.0,30514.0,1.83232816]
["bitfinex","BTCUSD",1688270634524,0.327644,30515.0,30514.0,2.08804816]
["bitfinex","BTCUSD",1688270634779,0.327644,30515.0,30514.0,1.83232816]
["bitfinex","BTCUSD",1688270635217,0.3039,30519.0,30514.0,1.83232816]
["bitfinex","BTCUSD",1688270635427,0.3039,30519.0,30515.0,0.08559]
["bitfinex","BTCUSD",1688270635649,0.26847106,30518.0,30516.0,1.63847]
["bitfinex","BTCUSD",1688270635864,0.26847106,30518.0,30517.0,0.0779]
["bitfinex","BTCUSD",1688270636092,0.26847106,30518.0,30517.0,1.060958]
["bitfinex","BTCUSD",1688270638130,0.26847106,30518.0,30517.0,2.500958]
["bitfinex","BTCUSD",1688270638353,0.26847106,30518.0,30517.0,2.90565416]
["bitfinex","BTCUSD",1688270638578,0.26847106,30518.0,30517.0,3.9435943]
["bitfinex","BTCUSD",1688270638802,0.3039,30525.0,30522.0,0.55]
["bitfinex","BTCUSD",1688270639020,0.63143604,30525.0,30523.0,1.330484]
["bitfinex","BTCUSD",1688270639241,0.32753604,30525.0,30523.0,1.330484]
["bitfinex","BTCUSD",1688270639454,0.32753604,30525.0,30524.0,0.0579]
["bitfinex","BTCUSD",1688270639669,0.92099538,30525.0,30524.0,1.002833]
["bitfinex","BTCUSD",1688270639885,0.92099538,30525.0,30524.0,1.060833]
["bitfinex","BTCUSD",1688270640346,0.63143604,30525.0,30524.0,1.002833]
["bitfinex","BTCUSD",1688270641647,0.63143604,30525.0,30524.0,0.675222]
["bitfinex","BTCUSD",1688270642294,0.63143604,30525.0,30524.0,1.002833]
["bitfinex","BTCUSD",1688270642519,0.63143604,30525.0,30524.0,0.675222]
["bitfinex","BTCUSD",1688270642727,0.63143604,30525.0,30524.0,1.002833]
["bitfinex","BTCUSD",1688270642976,0.63143604,30525.0,30524.0,0.675222]
["bitfinex","BTCUSD",1688270643195,0.63143604,30525.0,30524.0,1.002833]
["bitfinex","BTCUSD",1688270643409,0.32753604,30525.0,30524.0,1.002833]
["bitfinex","BTCUSD",1688270644728,0.3039,30534.0,30533.0,0.55]
["bitfinex","BTCUSD",1688270644943,0.59531355,30534.0,30533.0,1.532542]
["bitfinex","BTCUSD",1688270645170,0.3039,30534.0,30533.0,0.55]
["bitfinex","BTCUSD",1688270645387,0.3039,30534.0,30533.0,1.225028]
["bitfinex","BTCUSD",1688270645628,0.56500244,30534.0,30533.0,1.225028]
["bitfinex","BTCUSD",1688270645838,0.3039,30534.0,30533.0,1.552542]
["bitfinex","BTCUSD",1688270646057,0.3039,30534.0,30533.0,1.225028]
["bitfinex","BTCUSD",1688270646278,0.60095098,30534.0,30533.0,0.02]
["bitfinex","BTCUSD",1688270646501,0.60095098,30534.0,30533.0,0.347514]
["bitfinex","BTCUSD",1688270646712,0.60095098,30534.0,30533.0,0.675028]
["bitfinex","BTCUSD",1688270646992,0.60095098,30534.0,30533.0,1.002542]
["bitfinex","BTCUSD",1688270647437,0.3039,30534.0,30533.0,1.002542]
["bitfinex","BTCUSD",1688270649841,0.53514335,30534.0,30533.0,1.002542]
["bitfinex","BTCUSD",1688270650299,0.4107,30537.0,30533.0,1.002542]
["bitfinex","BTCUSD",1688270650515,0.3039,30535.0,30534.0,0.02]
["bitfinex","BTCUSD",1688270650741,0.3039,30535.0,30534.0,1.002509]
["bitfinex","BTCUSD",1688270652700,0.57341783,30535.0,30534.0,1.002509]
["bitfinex","BTCUSD",1688270654014,0.3039,30535.0,30534.0,1.002509]
["bitfinex","BTCUSD",1688270655386,0.3039,30536.0,30534.0,1.610409]
["bitfinex","BTCUSD",1688270656293,0.54338991,30539.0,30535.0,0.3574]
["bitfinex","BTCUSD",1688270656508,0.63128991,30539.0,30538.0,0.0579]
["bitfinex","BTCUSD",1688270656726,0.63128991,30539.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688270656950,0.63128991,30539.0,30538.0,1.32984]
["bitfinex","BTCUSD",1688270657417,0.63128991,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270661893,0.8475975,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270663057,0.63128991,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270664366,0.90867303,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270670602,0.63128991,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270671929,0.8704453,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270672356,0.63128991,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270672818,0.9192585,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270675696,0.9192585,30539.0,30538.0,0.34746]
["bitfinex","BTCUSD",1688270675904,0.9192585,30539.0,30538.0,0.67492]
["bitfinex","BTCUSD",1688270676130,0.63128991,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270676603,0.87166123,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270677928,0.92956123,30539.0,30538.0,0.67492]
["bitfinex","BTCUSD",1688270678147,0.92956123,30539.0,30538.0,0.32746]
["bitfinex","BTCUSD",1688270678366,0.92956123,30539.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688270678792,0.63128991,30539.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688270679016,0.63128991,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688270680097,0.93038782,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688270680769,0.63128991,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688270683658,0.84825979,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688270686761,0.84825979,30539.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688270687197,0.84825979,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688270688741,0.84825979,30539.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688270689159,0.84825979,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688270690567,0.63128991,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688270691193,0.92536587,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688270692436,0.92036587,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688270693522,0.92036587,30539.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688270695904,0.62628991,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688270697428,0.62628991,30539.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688270698070,0.62628991,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688270698490,0.88622487,30539.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688270698717,0.88622487,30539.0,30537.0,0.654929]
["bitfinex","BTCUSD",1688270699127,0.88622487,30539.0,30537.0,0.9824]
["bitfinex","BTCUSD",1688270700583,0.88622487,30539.0,30537.0,0.654929]
["bitfinex","BTCUSD",1688270701649,0.88622487,30539.0,30537.0,0.9824]
["bitfinex","BTCUSD",1688270702280,0.62628991,30539.0,30537.0,0.9824]
["bitfinex","BTCUSD",1688270702486,0.62628991,30539.0,30538.0,0.02]
["bitfinex","BTCUSD",1688270702687,0.62628991,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270703527,0.90114264,30539.0,30537.0,0.327463]
["bitfinex","BTCUSD",1688270705197,0.90114264,30539.0,30537.0,0.982405]
["bitfinex","BTCUSD",1688270706652,0.28959355,30538.0,30537.0,0.982405]
["bitfinex","BTCUSD",1688270706856,0.28959355,30538.0,30537.0,1.302405]
["bitfinex","BTCUSD",1688270707493,0.62628991,30539.0,30537.0,1.302405]
["bitfinex","BTCUSD",1688270708137,0.62628991,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688270708344,0.62628991,30539.0,30538.0,1.06038]
["bitfinex","BTCUSD",1688270708803,0.62628991,30539.0,30538.0,1.12593]
["bitfinex","BTCUSD",1688270709423,0.62628991,30539.0,30538.0,1.06038]
["bitfinex","BTCUSD",1688270709638,0.62628991,30539.0,30538.0,1.00238]
["bitfinex","BTCUSD",1688270713459,0.62628991,30539.0,30538.0,1.06038]
["bitfinex","BTCUSD",1688270724606,0.32238991,30539.0,30538.0,1.06038]
["bitfinex","BTCUSD",1688270725276,0.62628991,30539.0,30538.0,1.06038]
["bitfinex","BTCUSD",1688270727399,0.32238991,30539.0,30538.0,1.06038]
["bitfinex","BTCUSD",1688270733805,0.62628991,30539.0,30538.0,1.06038]
["bitfinex","BTCUSD",1688270734224,0.32238991,30539.0,30538.0,1.61038]
["bitfinex","BTCUSD",1688270734438,0.32238991,30539.0,30538.0,1.91038]
["bitfinex","BTCUSD",1688270735297,0.75675518,30539.0,30538.0,1.53238]
["bitfinex","BTCUSD",1688270735525,0.85731273,30539.0,30538.0,1.53238]
["bitfinex","BTCUSD",1688270735941,0.85731273,30539.0,30538.0,0.55]
["bitfinex","BTCUSD",1688270736383,0.85731273,30539.0,30538.0,0.87746]
["bitfinex","BTCUSD",1688270737360,0.85731273,30539.0,30538.0,1.20492]
["bitfinex","BTCUSD",1688270737558,0.85731273,30539.0,30538.0,0.55]
["bitfinex","BTCUSD",1688270737559,1.18476273,30539.0,30538.0,0.55]
["bitfinex","BTCUSD",1688270737966,0.85731273,30539.0,30538.0,0.87746]
["bitfinex","BTCUSD",1688270739934,1.18476273,30539.0,30538.0,0.55]
["bitfinex","BTCUSD",1688270740150,0.3039,30537.0,30536.0,0.02580456]
["bitfinex","BTCUSD",1688270740406,0.631371,30537.0,30536.0,0.02580456]
["bitfinex","BTCUSD",1688270740613,0.3039,30535.0,30534.0,0.55]
["bitfinex","BTCUSD",1688270740831,0.3039,30535.0,30534.0,0.90385208]
["bitfinex","BTCUSD",1688270741260,0.3039,30535.0,30534.0,1.23135508]
["bitfinex","BTCUSD",1688270741479,0.3039,30535.0,30534.0,0.68135508]
["bitfinex","BTCUSD",1688270741705,0.3039,30535.0,30534.0,1.00885808]
["bitfinex","BTCUSD",1688270742362,0.3039,30535.0,30534.0,0.655006]
["bitfinex","BTCUSD",1688270742581,0.3039,30533.0,30532.0,0.655039]
["bitfinex","BTCUSD",1688270742803,0.62722641,30533.0,30532.0,0.327519]
["bitfinex","BTCUSD",1688270743293,0.3039,30532.0,30531.0,0.35370192]
["bitfinex","BTCUSD",1688270743500,0.3039,30532.0,30531.0,1.02875892]
["bitfinex","BTCUSD",1688270744624,0.3039,30532.0,30531.0,1.10716616]
["bitfinex","BTCUSD",1688270744837,0.3039,30532.0,30531.0,1.16496616]
["bitfinex","BTCUSD",1688270745931,0.3039,30533.0,30531.0,1.16496616]
["bitfinex","BTCUSD",1688270746362,0.3039,30532.0,30531.0,1.16496616]
["bitfinex","BTCUSD",1688270747907,0.3039,30533.0,30531.0,1.16496616]
["bitfinex","BTCUSD",1688270748112,0.3039,30535.0,30533.0,1.310056]
["bitfinex","BTCUSD",1688270748364,0.3039,30535.0,30534.0,0.058]
["bitfinex","BTCUSD",1688270748596,0.3039,30535.0,30534.0,1.060509]
["bitfinex","BTCUSD",1688270749516,0.3039,30535.0,30534.0,1.002509]
["bitfinex","BTCUSD",1688270749933,0.3039,30535.0,30534.0,0.675006]
["bitfinex","BTCUSD",1688270750148,0.3039,30535.0,30534.0,1.002509]
["bitfinex","BTCUSD",1688270752545,0.58358135,30535.0,30534.0,1.002509]
["bitfinex","BTCUSD",1688270753211,0.58358135,30535.0,30534.0,0.675006]
["bitfinex","BTCUSD",1688270753422,0.24164213,30534.0,30533.0,0.327509]
["bitfinex","BTCUSD",1688270753639,0.24164213,30534.0,30533.0,0.955018]
["bitfinex","BTCUSD",1688270754294,0.24164213,30534.0,30533.0,1.282532]
["bitfinex","BTCUSD",1688270755024,0.54554213,30534.0,30533.0,0.327514]
["bitfinex","BTCUSD",1688270755462,0.54554213,30534.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688270755694,0.54554213,30534.0,30533.0,0.327514]
["bitfinex","BTCUSD",1688270756540,0.54554213,30534.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688270757484,0.3039,30534.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688270758231,0.3039,30534.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688270759115,0.56119427,30534.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688270760182,0.25729427,30534.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688270760387,0.56119427,30534.0,30533.0,0.655028]
["bitfinex","BTCUSD",1688270760825,0.56119427,30534.0,30533.0,0.327514]
["bitfinex","BTCUSD",1688270761538,0.56119427,30534.0,30531.0,0.68123192]
["bitfinex","BTCUSD",1688270761543,0.3039,30533.0,30531.0,0.68123192]
["bitfinex","BTCUSD",1688270761750,0.25729427,30534.0,30531.0,0.68123192]
["bitfinex","BTCUSD",1688270761751,0.3039,30532.0,30531.0,0.68123192]
["bitfinex","BTCUSD",1688270761964,0.3039,30532.0,30531.0,0.70123192]
["bitfinex","BTCUSD",1688270762585,0.3039,30532.0,30531.0,1.02876692]
["bitfinex","BTCUSD",1688270764067,0.57137374,30532.0,30531.0,1.02876692]
["bitfinex","BTCUSD",1688270767470,0.57137374,30532.0,30531.0,0.02617192]
["bitfinex","BTCUSD",1688270767681,0.57137374,30532.0,30531.0,0.35370692]
["bitfinex","BTCUSD",1688270767892,0.57137374,30532.0,30531.0,0.65507]
["bitfinex","BTCUSD",1688270768073,0.57137374,30532.0,30531.0,0.982605]
["bitfinex","BTCUSD",1688270768755,0.3039,30532.0,30531.0,0.982605]
["bitfinex","BTCUSD",1688270770866,0.58096119,30532.0,30531.0,0.982605]
["bitfinex","BTCUSD",1688270771081,0.3039,30531.0,30530.0,0.0258267]
["bitfinex","BTCUSD",1688270771296,0.689335,30531.0,30530.0,0.0258267]
["bitfinex","BTCUSD",1688270771506,0.689335,30531.0,30529.0,0.40607844]
["bitfinex","BTCUSD",1688270771507,0.28819387,30530.0,30529.0,0.40607844]
["bitfinex","BTCUSD",1688270771920,0.28819387,30530.0,30529.0,0.655112]
["bitfinex","BTCUSD",1688270772572,0.28819387,30530.0,30529.0,0.327555]
["bitfinex","BTCUSD",1688270772999,0.28819387,30530.0,30528.0,0.73364644]
["bitfinex","BTCUSD",1688270773470,0.28819387,30530.0,30528.0,1.06121444]
["bitfinex","BTCUSD",1688270773686,0.28819387,30530.0,30528.0,1.08689452]
["bitfinex","BTCUSD",1688270775191,0.3039,30529.0,30528.0,1.08689452]
["bitfinex","BTCUSD",1688270775418,0.3039,30529.0,30528.0,1.10689452]
["bitfinex","BTCUSD",1688270775638,0.3039,30529.0,30528.0,0.10420352]
["bitfinex","BTCUSD",1688270775639,0.631457,30529.0,30528.0,0.10420352]
["bitfinex","BTCUSD",1688270775879,1.017014,30529.0,30528.0,0.02568008]
["bitfinex","BTCUSD",1688270776115,1.017014,30529.0,30527.0,0.73366844]
["bitfinex","BTCUSD",1688270776333,0.3039,30528.0,30527.0,0.40609444]
["bitfinex","BTCUSD",1688270776551,0.631468,30528.0,30527.0,0.35355529]
["bitfinex","BTCUSD",1688270776980,0.631468,30528.0,30527.0,0.02598429]
["bitfinex","BTCUSD",1688270776981,0.90484908,30528.0,30527.0,0.02598429]
["bitfinex","BTCUSD",1688270777209,0.90484908,30528.0,30526.0,1.06128044]
["bitfinex","BTCUSD",1688270777453,0.3039,30527.0,30526.0,0.07852344]
["bitfinex","BTCUSD",1688270777816,0.631478,30527.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688270778031,0.3039,30526.0,30525.0,0.40611844]
["bitfinex","BTCUSD",1688270778244,0.3039,30526.0,30525.0,0.42612344]
["bitfinex","BTCUSD",1688270778457,0.3039,30526.0,30525.0,0.3476]
["bitfinex","BTCUSD",1688270779163,0.3039,30526.0,30525.0,0.6752]
["bitfinex","BTCUSD",1688270779428,0.3039,30526.0,30525.0,0.7020223]
["bitfinex","BTCUSD",1688270779662,0.3039,30526.0,30525.0,0.78054574]
["bitfinex","BTCUSD",1688270780388,0.54722561,30526.0,30525.0,0.78054574]
["bitfinex","BTCUSD",1688270781118,0.54722561,30526.0,30525.0,0.12534574]
["bitfinex","BTCUSD",1688270781382,1.017078,30526.0,30525.0,0.0268223]
["bitfinex","BTCUSD",1688270781619,1.59173403,30526.0,30523.0,0.07852344]
["bitfinex","BTCUSD",1688270781836,0.3039,30523.0,30522.0,0.52393216]
["bitfinex","BTCUSD",1688270782037,0.3039,30523.0,30522.0,0.40614644]
["bitfinex","BTCUSD",1688270782238,0.3039,30523.0,30522.0,1.06141044]
["bitfinex","BTCUSD",1688270782456,0.3039,30523.0,30522.0,1.08738147]
["bitfinex","BTCUSD",1688270784169,0.3039,30523.0,30522.0,1.20516719]
["bitfinex","BTCUSD",1688270784381,0.3039,30523.0,30522.0,1.57193325]
["bitfinex","BTCUSD",1688270786288,0.3039,30523.0,30522.0,1.72874774]
["bitfinex","BTCUSD",1688270787827,0.3039,30523.0,30522.0,1.57193325]
["bitfinex","BTCUSD",1688270788207,0.3039,30523.0,30522.0,1.72874774]
["bitfinex","BTCUSD",1688270788414,0.3039,30523.0,30522.0,1.57193325]
["bitfinex","BTCUSD",1688270789261,0.3039,30523.0,30522.0,1.51393325]
["bitfinex","BTCUSD",1688270791604,0.3039,30523.0,30522.0,1.2051333]
["bitfinex","BTCUSD",1688270791811,0.3039,30523.0,30522.0,1.08734758]
["bitfinex","BTCUSD",1688270794383,0.3039,30523.0,30522.0,1.15292758]
["bitfinex","BTCUSD",1688270795687,0.3039,30523.0,30522.0,1.08734758]
["bitfinex","BTCUSD",1688270798259,0.3039,30523.0,30522.0,1.2051333]
["bitfinex","BTCUSD",1688270798682,0.3039,30523.0,30522.0,3.28139253]
["bitfinex","BTCUSD",1688270798899,0.3039,30523.0,30522.0,3.18250681]
["bitfinex","BTCUSD",1688270799124,0.3039,30523.0,30522.0,2.87662681]
["bitfinex","BTCUSD",1688270799330,0.3039,30523.0,30522.0,2.81104681]
["bitfinex","BTCUSD",1688270802607,0.3039,30523.0,30522.0,3.00706492]
["bitfinex","BTCUSD",1688270803119,0.3039,30523.0,30522.0,3.0071709]
["bitfinex","BTCUSD",1688270803337,0.3039,30523.0,30522.0,3.00717008]
["bitfinex","BTCUSD",1688270803772,0.3039,30523.0,30522.0,3.00718957]
["bitfinex","BTCUSD",1688270804009,0.3039,30523.0,30522.0,2.81117146]
["bitfinex","BTCUSD",1688270805296,0.3039,30523.0,30522.0,3.00718957]
["bitfinex","BTCUSD",1688270805940,0.3039,30523.0,30522.0,2.85025043]
["bitfinex","BTCUSD",1688270806351,0.3039,30523.0,30522.0,2.83025043]
["bitfinex","BTCUSD",1688270806996,0.3039,30523.0,30522.0,2.98723204]
["bitfinex","BTCUSD",1688270807275,0.3039,30523.0,30522.0,2.79121393]
["bitfinex","BTCUSD",1688270807478,0.3039,30523.0,30522.0,2.98723204]
["bitfinex","BTCUSD",1688270810700,0.3039,30523.0,30522.0,2.83025043]
["bitfinex","BTCUSD",1688270812194,0.3039,30523.0,30522.0,0.60953273]
["bitfinex","BTCUSD",1688270812195,1.41722827,30523.0,30522.0,0.60953273]
["bitfinex","BTCUSD",1688270812471,1.41722827,30523.0,30518.0,0.07851325]
["bitfinex","BTCUSD",1688270812472,0.3039,30519.0,30518.0,0.07851325]
["bitfinex","BTCUSD",1688270812681,0.3039,30518.0,30517.0,0.52396013]
["bitfinex","BTCUSD",1688270812891,0.3039,30518.0,30517.0,0.07851325]
["bitfinex","BTCUSD",1688270813109,0.3039,30518.0,30517.0,0.11776988]
["bitfinex","BTCUSD",1688270813333,0.95697234,30518.0,30517.0,0.11776988]
["bitfinex","BTCUSD",1688270813552,0.95697234,30518.0,30516.0,0.22233125]
["bitfinex","BTCUSD",1688270813553,0.3039,30517.0,30516.0,0.22233125]
["bitfinex","BTCUSD",1688270813761,0.3039,30517.0,30516.0,0.1962717]
["bitfinex","BTCUSD",1688270813762,1.017272,30517.0,30516.0,0.1962717]
["bitfinex","BTCUSD",1688270813984,1.344958,30517.0,30516.0,0.07850182]
["bitfinex","BTCUSD",1688270814414,1.344958,30517.0,30515.0,0.1962717]
["bitfinex","BTCUSD",1688270814615,0.3039,30516.0,30515.0,0.1962717]
["bitfinex","BTCUSD",1688270814832,0.3039,30516.0,30515.0,0.5239787]
["bitfinex","BTCUSD",1688270815045,0.631596,30516.0,30515.0,0.5239787]
["bitfinex","BTCUSD",1688270815256,0.631596,30516.0,30515.0,0.1962717]
["bitfinex","BTCUSD",1688270815457,0.631596,30516.0,30515.0,0.5239787]
["bitfinex","BTCUSD",1688270815709,0.3039,30516.0,30515.0,0.44547688]
["bitfinex","BTCUSD",1688270815918,0.3039,30516.0,30515.0,0.52395339]
["bitfinex","BTCUSD",1688270816327,0.3039,30516.0,30515.0,0.8328045]
["bitfinex","BTCUSD",1688270816534,0.57479218,30516.0,30515.0,0.8328045]
["bitfinex","BTCUSD",1688270816743,0.90248818,30516.0,30515.0,0.5050975]
["bitfinex","BTCUSD",1688270817151,1.23018418,30516.0,30515.0,0.5050975]
["bitfinex","BTCUSD",1688270817365,1.23018418,30516.0,30515.0,0.85879079]
["bitfinex","BTCUSD",1688270817366,0.90248818,30516.0,30515.0,0.85879079]
["bitfinex","BTCUSD",1688270817775,0.90248818,30516.0,30515.0,0.47146317]
["bitfinex","BTCUSD",1688270817987,0.90248818,30516.0,30515.0,0.14375617]
["bitfinex","BTCUSD",1688270818419,0.90248818,30516.0,30515.0,0.53108469]
["bitfinex","BTCUSD",1688270818640,1.23018418,30516.0,30515.0,0.53108469]
["bitfinex","BTCUSD",1688270819885,1.23018418,30516.0,30515.0,0.14375617]
["bitfinex","BTCUSD",1688270820098,0.3039,30516.0,30515.0,0.47146317]
["bitfinex","BTCUSD",1688270820310,0.3039,30516.0,30515.0,0.79917017]
["bitfinex","BTCUSD",1688270820517,0.3039,30516.0,30515.0,1.18649636]
["bitfinex","BTCUSD",1688270821367,0.3039,30516.0,30515.0,1.51420336]
["bitfinex","BTCUSD",1688270822030,0.51900096,30516.0,30515.0,0.85878936]
["bitfinex","BTCUSD",1688270822238,1.17439296,30516.0,30515.0,0.53108236]
["bitfinex","BTCUSD",1688270823099,1.17439296,30516.0,30515.0,0.10442761]
["bitfinex","BTCUSD",1688270823100,1.344988,30516.0,30515.0,0.10442761]
["bitfinex","BTCUSD",1688270823324,1.0012133,30516.0,30515.0,0.02598629]
["bitfinex","BTCUSD",1688270823534,1.0012133,30516.0,30513.0,0.07844358]
["bitfinex","BTCUSD",1688270823535,1.041088,30516.0,30513.0,0.07844358]
["bitfinex","BTCUSD",1688270823751,0.0578,30514.0,30512.0,0.19610895]
["bitfinex","BTCUSD",1688270823956,1.040687,30513.0,30512.0,0.07844358]
["bitfinex","BTCUSD",1688270824401,1.040687,30513.0,30512.0,0.10458747]
["bitfinex","BTCUSD",1688270825054,0.22309681,30512.0,30511.0,0.50503233]
["bitfinex","BTCUSD",1688270825281,1.20631381,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270826134,1.55599646,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270826348,1.26421381,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270827393,1.53565128,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270828449,1.97233128,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270828673,1.97131128,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270828877,1.53565128,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270830220,1.76171381,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270830430,1.75043381,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270830639,1.30421381,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270831519,1.72529381,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270831723,1.30421381,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270831935,1.73813381,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270832164,1.55400432,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270838000,0.28099681,30512.0,30511.0,0.38736696]
["bitfinex","BTCUSD",1688270838173,0.22309681,30512.0,30511.0,0.71511696]
["bitfinex","BTCUSD",1688270838376,0.22309681,30512.0,30511.0,1.04286696]
["bitfinex","BTCUSD",1688270839483,1.095385,30517.0,30511.0,1.50686635]
["bitfinex","BTCUSD",1688270839688,0.64,30516.0,30511.0,1.50686635]
["bitfinex","BTCUSD",1688270839918,0.32766618,30513.0,30511.0,1.50686635]
["bitfinex","BTCUSD",1688270840290,0.32766618,30513.0,30511.0,1.44886635]
["bitfinex","BTCUSD",1688270840711,0.32766618,30513.0,30511.0,1.37061696]
["bitfinex","BTCUSD",1688270840974,0.32766618,30513.0,30511.0,1.44886635]
["bitfinex","BTCUSD",1688270841869,0.32766618,30513.0,30512.0,0.058]
["bitfinex","BTCUSD",1688270842081,0.32766618,30513.0,30512.0,1.041217]
["bitfinex","BTCUSD",1688270842307,0.32766618,30513.0,30512.0,0.385739]
["bitfinex","BTCUSD",1688270842558,0.65539518,30513.0,30512.0,0.385739]
["bitfinex","BTCUSD",1688270842759,0.32766618,30513.0,30512.0,0.655478]
["bitfinex","BTCUSD",1688270843444,0.32766618,30513.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688270843866,0.32766618,30513.0,30512.0,0.655478]
["bitfinex","BTCUSD",1688270845346,0.32766618,30513.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688270846439,0.32766618,30513.0,30512.0,0.655478]
["bitfinex","BTCUSD",1688270846646,0.32766618,30513.0,30512.0,0.73372739]
["bitfinex","BTCUSD",1688270847267,0.32766618,30513.0,30512.0,1.06146639]
["bitfinex","BTCUSD",1688270847943,0.32766618,30513.0,30512.0,1.17913176]
["bitfinex","BTCUSD",1688270848158,0.32766618,30513.0,30512.0,1.17916069]
["bitfinex","BTCUSD",1688270848585,0.32766618,30513.0,30512.0,1.48823768]
["bitfinex","BTCUSD",1688270849090,0.32766618,30513.0,30512.0,1.54623768]
["bitfinex","BTCUSD",1688270850600,0.32766618,30513.0,30512.0,2.96206011]
["bitfinex","BTCUSD",1688270850840,0.32766618,30513.0,30512.0,2.80517295]
["bitfinex","BTCUSD",1688270851783,0.32766618,30513.0,30512.0,1.58525997]
["bitfinex","BTCUSD",1688270852500,0.32766618,30513.0,30512.0,1.62468126]
["bitfinex","BTCUSD",1688270852973,0.32766618,30513.0,30512.0,2.80519276]
["bitfinex","BTCUSD",1688270854709,0.32766618,30513.0,30512.0,2.60908381]
["bitfinex","BTCUSD",1688270856874,0.32766618,30513.0,30512.0,1.42857231]
["bitfinex","BTCUSD",1688270857528,0.32766618,30513.0,30512.0,2.6090877]
["bitfinex","BTCUSD",1688270860955,0.32766618,30513.0,30512.0,2.6746877]
["bitfinex","BTCUSD",1688270861164,0.32766618,30513.0,30512.0,3.2246877]
["bitfinex","BTCUSD",1688270863309,0.32766618,30513.0,30512.0,3.1590877]
["bitfinex","BTCUSD",1688270865032,0.32266618,30513.0,30512.0,3.1590877]
["bitfinex","BTCUSD",1688270866737,0.32266618,30513.0,30512.0,4.5472077]
["bitfinex","BTCUSD",1688270866991,0.32266618,30513.0,30512.0,5.43113886]
["bitfinex","BTCUSD",1688270867206,0.2074,30523.0,30516.0,0.24]
["bitfinex","BTCUSD",1688270867418,1.00043885,30526.0,30519.0,0.07855455]
["bitfinex","BTCUSD",1688270867634,1.00043885,30526.0,30521.0,0.655284]
["bitfinex","BTCUSD",1688270867635,0.32756878,30522.0,30521.0,0.655284]
["bitfinex","BTCUSD",1688270867855,0.32756878,30522.0,30521.0,1.040726]
["bitfinex","BTCUSD",1688270872036,0.32756878,30522.0,30521.0,0.982926]
["bitfinex","BTCUSD",1688270872526,0.32256878,30522.0,30521.0,0.982926]
["bitfinex","BTCUSD",1688270874443,0.32256878,30522.0,30521.0,0.655284]
["bitfinex","BTCUSD",1688270874860,0.32256878,30522.0,30521.0,0.327642]
["bitfinex","BTCUSD",1688270875077,0.32256878,30522.0,30520.0,0.327646]
["bitfinex","BTCUSD",1688270875279,0.32256878,30522.0,30520.0,0.655295]
["bitfinex","BTCUSD",1688270875497,0.65020078,30522.0,30520.0,0.655295]
["bitfinex","BTCUSD",1688270875716,0.32256878,30522.0,30520.0,0.982948]
["bitfinex","BTCUSD",1688270876532,0.65020278,30522.0,30520.0,0.655295]
["bitfinex","BTCUSD",1688270878423,0.32256878,30522.0,30520.0,0.655295]
["bitfinex","BTCUSD",1688270878635,0.32256878,30522.0,30520.0,0.982948]
["bitfinex","BTCUSD",1688270878849,0.32256878,30522.0,30520.0,1.00923988]
["bitfinex","BTCUSD",1688270879277,0.97783478,30522.0,30520.0,0.02629188]
["bitfinex","BTCUSD",1688270879571,0.2809014,30521.0,30518.0,0.00817111]
["bitfinex","BTCUSD",1688270879789,0.327653,30520.0,30518.0,0.655338]
["bitfinex","BTCUSD",1688270880021,0.327653,30520.0,30517.0,0.07855455]
["bitfinex","BTCUSD",1688270880022,0.84327127,30520.0,30517.0,0.07855455]
["bitfinex","BTCUSD",1688270880262,1.11342427,30520.0,30516.0,0.07855455]
["bitfinex","BTCUSD",1688270880481,1.11342427,30520.0,30514.0,1.48382111]
["bitfinex","BTCUSD",1688270880482,0.13046527,30519.0,30514.0,0.26195029]
["bitfinex","BTCUSD",1688270880709,0.1519,30519.0,30513.0,0.27494094]
["bitfinex","BTCUSD",1688270880927,0.1519,30519.0,30513.0,0.07855455]
["bitfinex","BTCUSD",1688270880928,0.0578,30514.0,30513.0,0.07855455]
["bitfinex","BTCUSD",1688270881145,0.655424,30515.0,30513.0,0.327728]
["bitfinex","BTCUSD",1688270881146,0.385709,30515.0,30513.0,0.327728]
["bitfinex","BTCUSD",1688270881351,0.385709,30515.0,30513.0,0.655457]
["bitfinex","BTCUSD",1688270881352,0.058,30515.0,30513.0,0.655457]
["bitfinex","BTCUSD",1688270881791,0.1647,30516.0,30513.0,1.06174055]
["bitfinex","BTCUSD",1688270882447,0.32762179,30517.0,30515.0,1.310828]
["bitfinex","BTCUSD",1688270883078,0.32762179,30517.0,30516.0,0.058]
["bitfinex","BTCUSD",1688270883305,0.32762179,30517.0,30516.0,1.11964255]
["bitfinex","BTCUSD",1688270885513,0.32762179,30517.0,30516.0,1.54623125]
["bitfinex","BTCUSD",1688270886404,0.32762179,30517.0,30516.0,2.72658575]
["bitfinex","BTCUSD",1688270886826,0.32762179,30517.0,30516.0,2.88369486]
["bitfinex","BTCUSD",1688270887038,0.32762179,30517.0,30516.0,2.72658575]
["bitfinex","BTCUSD",1688270887327,0.32762179,30517.0,30516.0,2.88369486]
["bitfinex","BTCUSD",1688270887550,0.32762179,30517.0,30516.0,2.76586303]
["bitfinex","BTCUSD",1688270889696,0.32762179,30517.0,30516.0,2.88363156]
["bitfinex","BTCUSD",1688270889902,0.32762179,30517.0,30516.0,2.72652245]
["bitfinex","BTCUSD",1688270890539,0.32762179,30517.0,30516.0,3.27652245]
["bitfinex","BTCUSD",1688270891201,0.32762179,30517.0,30516.0,3.49922156]
["bitfinex","BTCUSD",1688270891444,0.32762179,30517.0,30516.0,3.38145303]
["bitfinex","BTCUSD",1688270892637,0.32762179,30517.0,30516.0,3.40807471]
["bitfinex","BTCUSD",1688270893046,0.32762179,30517.0,30516.0,3.52585762]
["bitfinex","BTCUSD",1688270893483,0.32762179,30517.0,30516.0,3.40807471]
["bitfinex","BTCUSD",1688270895382,0.32762179,30517.0,30516.0,3.34248471]
["bitfinex","BTCUSD",1688270897526,0.32762179,30517.0,30516.0,3.40807471]
["bitfinex","BTCUSD",1688270897750,0.32762179,30517.0,30516.0,3.6044611]
["bitfinex","BTCUSD",1688270897972,0.32762179,30517.0,30516.0,3.64443398]
["bitfinex","BTCUSD",1688270898188,0.32762179,30517.0,30516.0,3.80735199]
["bitfinex","BTCUSD",1688270899313,0.32762179,30517.0,30516.0,3.74176199]
["bitfinex","BTCUSD",1688270899525,0.32762179,30517.0,30516.0,3.74174056]
["bitfinex","BTCUSD",1688270899755,0.32305179,30517.0,30516.0,3.74174056]
["bitfinex","BTCUSD",1688270901651,0.32305179,30517.0,30516.0,3.70174056]
["bitfinex","BTCUSD",1688270901861,0.32305179,30517.0,30516.0,3.74174056]
["bitfinex","BTCUSD",1688270903547,0.32305179,30517.0,30516.0,3.5453756]
["bitfinex","BTCUSD",1688270903971,0.32305179,30517.0,30516.0,3.7418043]
["bitfinex","BTCUSD",1688270905420,0.32305179,30517.0,30516.0,3.5453756]
["bitfinex","BTCUSD",1688270907320,0.32305179,30517.0,30516.0,3.8638556]
["bitfinex","BTCUSD",1688270907528,0.32305179,30517.0,30516.0,3.8305556]
["bitfinex","BTCUSD",1688270907738,0.32305179,30517.0,30516.0,3.5453756]
["bitfinex","BTCUSD",1688270908404,0.4409,30523.0,30516.0,3.5453756]
["bitfinex","BTCUSD",1688270908617,0.1647,30523.0,30522.0,0.07859386]
["bitfinex","BTCUSD",1688270908831,0.28059835,30531.0,30522.0,1.33658418]
["bitfinex","BTCUSD",1688270908832,0.219,30530.0,30522.0,1.33658418]
["bitfinex","BTCUSD",1688270909058,0.219,30530.0,30523.0,0.38731142]
["bitfinex","BTCUSD",1688270909059,0.3833,30530.0,30523.0,0.38731142]
["bitfinex","BTCUSD",1688270909266,0.3833,30530.0,30525.0,1.310396]
["bitfinex","BTCUSD",1688270909487,0.32749715,30529.0,30525.0,1.310396]
["bitfinex","BTCUSD",1688270909706,0.32749715,30529.0,30526.0,0.058]
["bitfinex","BTCUSD",1688270909957,0.32749715,30529.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688270915233,0.32749715,30529.0,30528.0,0.058]
["bitfinex","BTCUSD",1688270915449,0.32749715,30529.0,30528.0,1.040704]
["bitfinex","BTCUSD",1688270916584,0.32749715,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688270920544,0.61421539,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688270920978,0.32749715,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688270940909,0.5950532,30529.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688270941120,0.5950532,30529.0,30528.0,0.327568]
["bitfinex","BTCUSD",1688270941331,0.5950532,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688270941537,0.5950532,30529.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688270941950,0.32749715,30529.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688270943000,0.32749715,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688270944494,0.32749715,30529.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688270944906,0.32749715,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688270946789,0.32749715,30529.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688270947201,0.32749715,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688270951700,0.32740902,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688270956358,0.60169206,30529.0,30527.0,0.65514]
["bitfinex","BTCUSD",1688270956637,0.38490902,30529.0,30528.0,0.327568]
["bitfinex","BTCUSD",1688270956845,0.6019289,30529.0,30528.0,0.327568]
["bitfinex","BTCUSD",1688270958614,0.5444289,30529.0,30528.0,0.327568]
["bitfinex","BTCUSD",1688270960885,0.5444289,30529.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688270962422,0.32740902,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688270963588,0.32740902,30529.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688270963820,0.58908409,30529.0,30527.0,0.655147]
["bitfinex","BTCUSD",1688270964109,0.58908409,30529.0,30527.0,0.655146]
["bitfinex","BTCUSD",1688270965618,0.58908409,30529.0,30527.0,0.982724]
["bitfinex","BTCUSD",1688270966694,0.32740902,30529.0,30527.0,0.982724]
["bitfinex","BTCUSD",1688270968230,0.60462977,30529.0,30527.0,0.982724]
["bitfinex","BTCUSD",1688270973597,0.27421488,30528.0,30527.0,0.982724]
["bitfinex","BTCUSD",1688270974656,0.27421488,30528.0,30525.0,0.07846375]
["bitfinex","BTCUSD",1688270974869,0.27421488,30528.0,30526.0,0.32758]
["bitfinex","BTCUSD",1688270975541,0.27421488,30528.0,30526.0,0.655169]
["bitfinex","BTCUSD",1688270977714,0.32740902,30529.0,30526.0,0.982758]
["bitfinex","BTCUSD",1688270978978,0.59373149,30529.0,30526.0,0.982758]
["bitfinex","BTCUSD",1688270980989,0.32740902,30529.0,30526.0,0.982758]
["bitfinex","BTCUSD",1688270982018,0.32740902,30529.0,30526.0,1.06122175]
["bitfinex","BTCUSD",1688270985986,0.32740902,30529.0,30526.0,1.11922175]
["bitfinex","BTCUSD",1688270989849,0.32740902,30529.0,30526.0,1.23691805]
["bitfinex","BTCUSD",1688270991379,0.32740902,30529.0,30527.0,0.07846375]
["bitfinex","BTCUSD",1688270991583,0.32740902,30529.0,30528.0,1.310272]
["bitfinex","BTCUSD",1688270995244,0.28740902,30529.0,30528.0,1.310272]
["bitfinex","BTCUSD",1688270996104,0.1643,30530.0,30528.0,1.310272]
["bitfinex","BTCUSD",1688270996516,0.1643,30530.0,30528.0,1.3102985]
["bitfinex","BTCUSD",1688270996933,0.1643,30530.0,30528.0,1.310272]
["bitfinex","BTCUSD",1688270997360,0.1643,30530.0,30528.0,1.31030437]
["bitfinex","BTCUSD",1688270997775,0.3274923,30529.0,30528.0,1.31030437]
["bitfinex","BTCUSD",1688270999353,0.3274923,30529.0,30528.0,2.42601461]
["bitfinex","BTCUSD",1688270999524,0.3274923,30529.0,30528.0,5.40345796]
["bitfinex","BTCUSD",1688270999766,0.17264105,30529.0,30528.0,8.06433242]
["bitfinex","BTCUSD",1688270999966,0.04885654,30529.0,30528.0,8.91385151]
["bitfinex","BTCUSD",1688271000166,0.00573671,30529.0,30528.0,8.79347865]
["bitfinex","BTCUSD",1688271000452,0.00573671,30529.0,30528.0,8.86929865]
["bitfinex","BTCUSD",1688271000649,0.00573671,30529.0,30528.0,8.22931163]
["bitfinex","BTCUSD",1688271000874,0.00573671,30529.0,30528.0,5.9250135]
["bitfinex","BTCUSD",1688271001100,0.1566,30535.0,30528.0,5.6372335]
["bitfinex","BTCUSD",1688271001312,0.1416,30535.0,30530.0,0.17561707]
["bitfinex","BTCUSD",1688271001525,0.32743942,30534.0,30531.0,0.98259]
["bitfinex","BTCUSD",1688271001737,0.32743942,30534.0,30531.0,1.11893471]
["bitfinex","BTCUSD",1688271001943,0.32743942,30534.0,30531.0,1.40561471]
["bitfinex","BTCUSD",1688271002153,0.32743942,30534.0,30531.0,1.11893471]
["bitfinex","BTCUSD",1688271003683,0.32743942,30534.0,30531.0,1.04039]
["bitfinex","BTCUSD",1688271006571,0.13046527,30533.0,30528.0,0.77857708]
["bitfinex","BTCUSD",1688271006832,0.13046527,30533.0,30528.0,1.35515737]
["bitfinex","BTCUSD",1688271006833,0.655055,30532.0,30528.0,1.35515737]
["bitfinex","BTCUSD",1688271007063,0.43374166,30533.0,30528.0,1.35515737]
["bitfinex","BTCUSD",1688271007324,0.43374166,30533.0,30528.0,0.98272537]
["bitfinex","BTCUSD",1688271007768,0.43374166,30533.0,30528.0,0.982699]
["bitfinex","BTCUSD",1688271008226,0.28792402,30532.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688271008447,0.34592402,30532.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688271010187,0.32749797,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688271013549,0.32249797,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688271014654,0.32249797,30529.0,30528.0,1.040704]
["bitfinex","BTCUSD",1688271015367,0.32249797,30529.0,30528.0,1.11924871]
["bitfinex","BTCUSD",1688271016675,0.32249797,30529.0,30528.0,1.040704]
["bitfinex","BTCUSD",1688271017315,0.32249797,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688271019900,0.59850088,30529.0,30527.0,0.982366]
["bitfinex","BTCUSD",1688271020110,0.59850088,30529.0,30527.0,0.327571]
["bitfinex","BTCUSD",1688271020637,0.59850088,30529.0,30527.0,0.982727]
["bitfinex","BTCUSD",1688271021080,0.32249797,30529.0,30527.0,0.982727]
["bitfinex","BTCUSD",1688271026048,0.24553494,30528.0,30527.0,0.982727]
["bitfinex","BTCUSD",1688271026487,0.24553494,30528.0,30527.0,1.282727]
["bitfinex","BTCUSD",1688271027773,0.32249797,30529.0,30527.0,1.282727]
["bitfinex","BTCUSD",1688271028020,0.60190333,30529.0,30527.0,1.282727]
["bitfinex","BTCUSD",1688271032571,0.24654492,30528.0,30527.0,0.3]
["bitfinex","BTCUSD",1688271033012,0.24654492,30528.0,30527.0,1.282734]
["bitfinex","BTCUSD",1688271033430,0.24654492,30528.0,30527.0,0.955156]
["bitfinex","BTCUSD",1688271034466,0.24654492,30528.0,30527.0,1.282734]
["bitfinex","BTCUSD",1688271035794,0.32249797,30529.0,30527.0,1.282734]
["bitfinex","BTCUSD",1688271036897,0.32249797,30529.0,30527.0,1.36127871]
["bitfinex","BTCUSD",1688271038827,0.32249797,30529.0,30527.0,1.03370071]
["bitfinex","BTCUSD",1688271041016,0.32249797,30529.0,30527.0,1.36127871]
["bitfinex","BTCUSD",1688271041889,0.32249797,30529.0,30527.0,1.41927871]
["bitfinex","BTCUSD",1688271044956,0.32249797,30529.0,30527.0,0.76412271]
["bitfinex","BTCUSD",1688271045170,0.56896407,30529.0,30527.0,0.76411571]
["bitfinex","BTCUSD",1688271045382,0.56896407,30529.0,30527.0,0.76412271]
["bitfinex","BTCUSD",1688271045605,0.27110427,30528.0,30527.0,0.76412271]
["bitfinex","BTCUSD",1688271045821,0.27110427,30528.0,30527.0,0.70611971]
["bitfinex","BTCUSD",1688271047614,0.27110427,30528.0,30527.0,1.03369771]
["bitfinex","BTCUSD",1688271047822,0.27110427,30528.0,30527.0,0.70611971]
["bitfinex","BTCUSD",1688271048462,0.27110427,30528.0,30527.0,1.03369771]
["bitfinex","BTCUSD",1688271049292,0.32249797,30529.0,30527.0,1.36127571]
["bitfinex","BTCUSD",1688271049734,0.32249797,30529.0,30528.0,0.07854471]
["bitfinex","BTCUSD",1688271049977,0.32249797,30529.0,30528.0,1.06124871]
["bitfinex","BTCUSD",1688271051243,0.32249797,30529.0,30528.0,1.17906578]
["bitfinex","BTCUSD",1688271051665,0.32249797,30529.0,30528.0,0.85149778]
["bitfinex","BTCUSD",1688271054780,0.32249797,30529.0,30528.0,0.52392978]
["bitfinex","BTCUSD",1688271055018,0.32249797,30529.0,30528.0,0.19636178]
["bitfinex","BTCUSD",1688271056075,0.32249797,30529.0,30528.0,0.85149778]
["bitfinex","BTCUSD",1688271056529,0.32249797,30529.0,30528.0,1.17906578]
["bitfinex","BTCUSD",1688271057176,0.32249797,30529.0,30528.0,0.19636178]
["bitfinex","BTCUSD",1688271057414,0.61989602,30529.0,30528.0,0.07854471]
["bitfinex","BTCUSD",1688271059809,0.32249797,30529.0,30528.0,1.06124871]
["bitfinex","BTCUSD",1688271060019,0.32249797,30529.0,30528.0,0.73368071]
["bitfinex","BTCUSD",1688271060228,0.32249797,30529.0,30528.0,0.07854471]
["bitfinex","BTCUSD",1688271060464,0.32249797,30529.0,30528.0,0.19636178]
["bitfinex","BTCUSD",1688271061207,0.32249797,30529.0,30528.0,0.11781707]
["bitfinex","BTCUSD",1688271061442,0.32249797,30529.0,30528.0,0.50501982]
["bitfinex","BTCUSD",1688271061696,0.32249797,30529.0,30528.0,1.16015582]
["bitfinex","BTCUSD",1688271062655,0.32249797,30529.0,30528.0,1.23879075]
["bitfinex","BTCUSD",1688271062656,0.55747064,30529.0,30528.0,1.23879075]
["bitfinex","BTCUSD",1688271062881,0.55747064,30529.0,30528.0,0.851588]
["bitfinex","BTCUSD",1688271063109,0.55747064,30529.0,30528.0,0.52402]
["bitfinex","BTCUSD",1688271063347,0.55747064,30529.0,30528.0,0.83259077]
["bitfinex","BTCUSD",1688271065802,0.55747064,30529.0,30528.0,0.50502277]
["bitfinex","BTCUSD",1688271066684,0.55747064,30529.0,30528.0,0.83259077]
["bitfinex","BTCUSD",1688271067108,0.55747064,30529.0,30528.0,0.78259077]
["bitfinex","BTCUSD",1688271068856,0.32249797,30529.0,30528.0,1.11015877]
["bitfinex","BTCUSD",1688271071531,0.32249797,30529.0,30528.0,1.43772677]
["bitfinex","BTCUSD",1688271072188,0.32249797,30529.0,30528.0,1.49572677]
["bitfinex","BTCUSD",1688271072417,0.32249797,30529.0,30528.0,2.0350162]
["bitfinex","BTCUSD",1688271072652,0.32249797,30529.0,30528.0,1.6528162]
["bitfinex","BTCUSD",1688271072844,0.32249797,30529.0,30528.0,1.78135536]
["bitfinex","BTCUSD",1688271073064,0.32249797,30529.0,30528.0,0.79865136]
["bitfinex","BTCUSD",1688271073282,0.32249797,30529.0,30528.0,1.45378736]
["bitfinex","BTCUSD",1688271073505,0.32249797,30529.0,30528.0,1.58499913]
["bitfinex","BTCUSD",1688271073716,0.32249797,30529.0,30528.0,1.65056913]
["bitfinex","BTCUSD",1688271076333,0.32249797,30529.0,30528.0,1.58499913]
["bitfinex","BTCUSD",1688271077928,0.32249797,30529.0,30528.0,2.28499913]
["bitfinex","BTCUSD",1688271079901,0.32249797,30529.0,30528.0,1.58499913]
["bitfinex","BTCUSD",1688271084074,0.32249797,30529.0,30528.0,2.13499913]
["bitfinex","BTCUSD",1688271084565,0.32249797,30529.0,30528.0,4.05421076]
["bitfinex","BTCUSD",1688271085453,0.32249797,30529.0,30528.0,4.21141774]
["bitfinex","BTCUSD",1688271086328,0.32249797,30529.0,30528.0,3.03147291]
["bitfinex","BTCUSD",1688271087442,0.32249797,30529.0,30528.0,4.68492191]
["bitfinex","BTCUSD",1688271087664,0.32249797,30529.0,30528.0,4.66560191]
["bitfinex","BTCUSD",1688271087888,0.32249797,30529.0,30528.0,4.67970191]
["bitfinex","BTCUSD",1688271088165,0.32249797,30529.0,30528.0,4.67214191]
["bitfinex","BTCUSD",1688271088386,0.32249797,30529.0,30528.0,4.67814191]
["bitfinex","BTCUSD",1688271088609,0.32249797,30529.0,30528.0,4.47866568]
["bitfinex","BTCUSD",1688271088827,0.32249797,30529.0,30528.0,4.45838568]
["bitfinex","BTCUSD",1688271089041,0.32249797,30529.0,30528.0,4.52833568]
["bitfinex","BTCUSD",1688271089256,0.32249797,30529.0,30528.0,4.51627568]
["bitfinex","BTCUSD",1688271089479,0.32249797,30529.0,30528.0,4.70581874]
["bitfinex","BTCUSD",1688271089697,0.32249797,30529.0,30528.0,4.62224874]
["bitfinex","BTCUSD",1688271089914,0.32249797,30529.0,30528.0,4.35428874]
["bitfinex","BTCUSD",1688271090128,0.32249797,30529.0,30528.0,4.65638874]
["bitfinex","BTCUSD",1688271090347,0.32249797,30529.0,30528.0,4.68686874]
["bitfinex","BTCUSD",1688271090575,0.32249797,30529.0,30528.0,5.90839368]
["bitfinex","BTCUSD",1688271090760,0.32249797,30529.0,30528.0,5.87989368]
["bitfinex","BTCUSD",1688271091013,0.1516,30537.0,30528.0,5.84617368]
["bitfinex","BTCUSD",1688271091228,0.49417845,30538.0,30534.0,0.058]
["bitfinex","BTCUSD",1688271091446,0.19088623,30532.0,30531.0,0.15714829]
["bitfinex","BTCUSD",1688271091665,0.19088623,30532.0,30531.0,1.20335959]
["bitfinex","BTCUSD",1688271091926,0.19088623,30532.0,30531.0,2.2455643]
["bitfinex","BTCUSD",1688271092146,0.19088623,30532.0,30531.0,2.5223443]
["bitfinex","BTCUSD",1688271092365,0.19088623,30532.0,30531.0,2.5150243]
["bitfinex","BTCUSD",1688271092588,0.19088623,30532.0,30531.0,2.2455643]
["bitfinex","BTCUSD",1688271095411,0.19088623,30532.0,30531.0,1.85842959]
["bitfinex","BTCUSD",1688271095847,0.19088623,30532.0,30531.0,2.24555537]
["bitfinex","BTCUSD",1688271097697,0.3213515,30532.0,30531.0,1.74219578]
["bitfinex","BTCUSD",1688271097918,0.19088623,30532.0,30531.0,1.35507]
["bitfinex","BTCUSD",1688271098133,0.19088623,30532.0,30531.0,1.682605]
["bitfinex","BTCUSD",1688271099221,0.19088623,30532.0,30531.0,0.982605]
["bitfinex","BTCUSD",1688271103095,0.19088623,30532.0,30531.0,1.00938629]
["bitfinex","BTCUSD",1688271104009,0.19088623,30532.0,30531.0,0.68185129]
["bitfinex","BTCUSD",1688271104227,0.19088623,30532.0,30531.0,0.35431629]
["bitfinex","BTCUSD",1688271104443,0.45753284,30532.0,30531.0,0.02678129]
["bitfinex","BTCUSD",1688271104880,0.45753284,30532.0,30530.0,0.327539]
["bitfinex","BTCUSD",1688271105733,0.45753284,30532.0,30530.0,0.655085]
["bitfinex","BTCUSD",1688271105947,0.19088623,30532.0,30530.0,0.923765]
["bitfinex","BTCUSD",1688271106154,0.19088623,30532.0,30530.0,1.252091]
["bitfinex","BTCUSD",1688271106360,0.19088623,30532.0,30530.0,0.655084]
["bitfinex","BTCUSD",1688271106781,0.19088623,30532.0,30529.0,1.06883414]
["bitfinex","BTCUSD",1688271107002,0.19088623,30532.0,30530.0,0.3]
["bitfinex","BTCUSD",1688271107849,0.19088623,30532.0,30530.0,0.627544]
["bitfinex","BTCUSD",1688271108078,0.19088623,30532.0,30530.0,0.95509]
["bitfinex","BTCUSD",1688271109782,0.19088623,30532.0,30530.0,0.3]
["bitfinex","BTCUSD",1688271111652,0.19088623,30532.0,30530.0,0.627546]
["bitfinex","BTCUSD",1688271111856,0.19088623,30532.0,30530.0,0.3]
["bitfinex","BTCUSD",1688271112282,0.19088623,30532.0,30530.0,0.627545]
["bitfinex","BTCUSD",1688271113775,0.19088623,30532.0,30530.0,0.955091]
["bitfinex","BTCUSD",1688271118258,0.19088623,30532.0,30530.0,0.627545]
["bitfinex","BTCUSD",1688271118915,0.19088623,30532.0,30530.0,0.70606114]
["bitfinex","BTCUSD",1688271120012,0.19088623,30532.0,30530.0,0.37851614]
["bitfinex","BTCUSD",1688271120438,0.19088623,30532.0,30530.0,0.70605614]
["bitfinex","BTCUSD",1688271120871,0.19088623,30532.0,30530.0,1.03360214]
["bitfinex","BTCUSD",1688271122639,0.19088623,30532.0,30530.0,0.37851614]
["bitfinex","BTCUSD",1688271126627,0.42987595,30532.0,30530.0,0.37851614]
["bitfinex","BTCUSD",1688271126841,0.28812526,30531.0,30530.0,0.37851614]
["bitfinex","BTCUSD",1688271127057,0.19088623,30532.0,30530.0,0.37851614]
["bitfinex","BTCUSD",1688271127496,0.19088623,30532.0,30530.0,0.3]
["bitfinex","BTCUSD",1688271127981,0.44332342,30532.0,30530.0,0.3]
["bitfinex","BTCUSD",1688271129494,0.44332342,30532.0,30530.0,0.37851614]
["bitfinex","BTCUSD",1688271130354,0.44332342,30532.0,30530.0,0.3]
["bitfinex","BTCUSD",1688271130564,0.44332342,30532.0,30530.0,0.37851614]
["bitfinex","BTCUSD",1688271133014,0.19088623,30532.0,30530.0,0.37851614]
["bitfinex","BTCUSD",1688271141599,0.19088623,30532.0,30530.0,0.70606114]
["bitfinex","BTCUSD",1688271142485,0.29135428,30531.0,30530.0,0.37851614]
["bitfinex","BTCUSD",1688271142707,0.61888928,30531.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271142922,0.29135428,30531.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271144462,0.29135428,30531.0,30529.0,0.19634073]
["bitfinex","BTCUSD",1688271144463,0.61888928,30531.0,30529.0,0.19634073]
["bitfinex","BTCUSD",1688271144673,1.00402428,30531.0,30529.0,0.37851614]
["bitfinex","BTCUSD",1688271144883,0.21554295,30530.0,30529.0,0.37851614]
["bitfinex","BTCUSD",1688271145967,0.21554295,30530.0,30529.0,0.07851614]
["bitfinex","BTCUSD",1688271146179,0.21554295,30530.0,30529.0,0.37851614]
["bitfinex","BTCUSD",1688271149596,0.21554295,30530.0,30529.0,0.07851614]
["bitfinex","BTCUSD",1688271150708,0.21554295,30530.0,30529.0,0.40607314]
["bitfinex","BTCUSD",1688271150938,0.34578623,30532.0,30529.0,0.85145473]
["bitfinex","BTCUSD",1688271151657,0.56370977,30532.0,30529.0,0.85145473]
["bitfinex","BTCUSD",1688271152133,0.56370977,30532.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271152577,0.56370977,30532.0,30530.0,0.40606214]
["bitfinex","BTCUSD",1688271154438,0.56370977,30532.0,30530.0,0.327546]
["bitfinex","BTCUSD",1688271154832,0.56370977,30532.0,30530.0,0.40606214]
["bitfinex","BTCUSD",1688271155076,0.34578623,30532.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271162947,0.34542947,30532.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271163943,0.34542947,30532.0,30530.0,1.06115414]
["bitfinex","BTCUSD",1688271164140,0.34542947,30532.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271167165,0.56661002,30532.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271167810,0.56661002,30532.0,30530.0,1.06115414]
["bitfinex","BTCUSD",1688271168030,0.56661002,30532.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271169347,0.56661002,30532.0,30530.0,1.06115414]
["bitfinex","BTCUSD",1688271170452,0.56661002,30532.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271171982,0.26693626,30531.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271172186,0.26693626,30531.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271173016,0.26693626,30531.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271173224,0.34542947,30532.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271174088,0.34542947,30532.0,30530.0,0.40606214]
["bitfinex","BTCUSD",1688271175746,0.34542947,30532.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271176377,0.2613702,30531.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271177008,0.2613702,30531.0,30530.0,0.40606214]
["bitfinex","BTCUSD",1688271178470,0.2613702,30531.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271182274,0.34542947,30532.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271182510,0.34542947,30532.0,30530.0,1.06115414]
["bitfinex","BTCUSD",1688271182719,0.34542947,30532.0,30530.0,0.73360814]
["bitfinex","BTCUSD",1688271182926,0.55846122,30532.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271184230,0.25626925,30531.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271187719,0.25626925,30531.0,30530.0,0.40606214]
["bitfinex","BTCUSD",1688271187952,0.25626925,30531.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271188169,0.34542947,30532.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271188384,0.34542947,30532.0,30530.0,0.73360614]
["bitfinex","BTCUSD",1688271188385,0.31945364,30532.0,30530.0,0.73360614]
["bitfinex","BTCUSD",1688271190081,0.31945364,30532.0,30530.0,0.40606014]
["bitfinex","BTCUSD",1688271190497,0.57158641,30532.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271190706,0.89911141,30532.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271191138,0.57158641,30532.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271191776,0.31945364,30532.0,30530.0,0.73360714]
["bitfinex","BTCUSD",1688271193506,0.31945364,30532.0,30530.0,0.07851614]
["bitfinex","BTCUSD",1688271194580,0.31945364,30532.0,30530.0,0.52388473]
["bitfinex","BTCUSD",1688271194787,0.31945364,30532.0,30530.0,0.85143073]
["bitfinex","BTCUSD",1688271196585,0.53670333,30532.0,30530.0,0.19634073]
["bitfinex","BTCUSD",1688271198077,0.23625433,30531.0,30530.0,0.19634073]
["bitfinex","BTCUSD",1688271199579,0.21848702,30531.0,30530.0,0.19634073]
["bitfinex","BTCUSD",1688271203954,0.97451064,30532.0,30530.0,0.19634073]
["bitfinex","BTCUSD",1688271204187,0.64697964,30532.0,30530.0,0.19634073]
["bitfinex","BTCUSD",1688271207695,0.93740476,30532.0,30530.0,0.19634073]
["bitfinex","BTCUSD",1688271207936,0.28546193,30531.0,30530.0,0.19634073]
["bitfinex","BTCUSD",1688271212152,0.97450864,30532.0,30530.0,0.19634073]
["bitfinex","BTCUSD",1688271212366,0.16455364,30532.0,30531.0,0.0786576]
["bitfinex","BTCUSD",1688271215425,0.42773461,30532.0,30531.0,0.0786576]
["bitfinex","BTCUSD",1688271223687,0.16455364,30532.0,30531.0,0.0786576]
["bitfinex","BTCUSD",1688271231461,0.16455364,30532.0,30531.0,1.0612626]
["bitfinex","BTCUSD",1688271232964,0.16455364,30532.0,30531.0,1.1190626]
["bitfinex","BTCUSD",1688271240580,0.16455364,30532.0,30531.0,0.7915276]
["bitfinex","BTCUSD",1688271241008,0.16455364,30532.0,30531.0,1.1190626]
["bitfinex","BTCUSD",1688271247426,0.16455364,30532.0,30531.0,0.7915276]
["bitfinex","BTCUSD",1688271251014,0.16455364,30532.0,30531.0,0.4639926]
["bitfinex","BTCUSD",1688271252341,0.16455364,30532.0,30531.0,0.7915276]
["bitfinex","BTCUSD",1688271254042,0.16455364,30532.0,30531.0,0.4639926]
["bitfinex","BTCUSD",1688271255328,0.16455364,30532.0,30531.0,0.1364576]
["bitfinex","BTCUSD",1688271257372,0.16455364,30532.0,30531.0,0.0786576]
["bitfinex","BTCUSD",1688271261435,0.16455364,30532.0,30531.0,0.4061926]
["bitfinex","BTCUSD",1688271261640,0.16455364,30532.0,30531.0,0.0786576]
["bitfinex","BTCUSD",1688271267728,0.16455364,30532.0,30531.0,0.4061926]
["bitfinex","BTCUSD",1688271267937,0.16455364,30532.0,30531.0,0.7337276]
["bitfinex","BTCUSD",1688271268357,0.16455364,30532.0,30531.0,1.0612626]
["bitfinex","BTCUSD",1688271277671,0.16455364,30532.0,30531.0,0.7337276]
["bitfinex","BTCUSD",1688271279578,0.16455364,30532.0,30531.0,0.4061926]
["bitfinex","BTCUSD",1688271280064,0.16455364,30532.0,30531.0,0.0786576]
["bitfinex","BTCUSD",1688271280514,0.16455364,30532.0,30531.0,0.4061926]
["bitfinex","BTCUSD",1688271280937,0.16455364,30532.0,30531.0,0.7337276]
["bitfinex","BTCUSD",1688271283260,0.16455364,30532.0,30531.0,0.4061926]
["bitfinex","BTCUSD",1688271283916,0.16455364,30532.0,30531.0,0.7337276]
["bitfinex","BTCUSD",1688271285011,0.16455364,30532.0,30531.0,0.0786576]
["bitfinex","BTCUSD",1688271287443,0.16455364,30532.0,30531.0,0.4061926]
["bitfinex","BTCUSD",1688271287685,0.16455364,30532.0,30531.0,1.0612626]
["bitfinex","BTCUSD",1688271288496,0.16455364,30532.0,30531.0,0.0786576]
["bitfinex","BTCUSD",1688271290701,0.16455364,30532.0,30531.0,0.4061926]
["bitfinex","BTCUSD",1688271292471,0.16455364,30532.0,30531.0,0.7337276]
["bitfinex","BTCUSD",1688271297415,0.16455364,30532.0,30531.0,0.4061926]
["bitfinex","BTCUSD",1688271297669,0.16455364,30532.0,30531.0,0.0786576]
["bitfinex","BTCUSD",1688271305793,0.43974833,30532.0,30531.0,0.0786576]
["bitfinex","BTCUSD",1688271306231,0.76727333,30532.0,30531.0,0.0786576]
["bitfinex","BTCUSD",1688271306473,0.54997864,30532.0,30530.0,0.46583106]
["bitfinex","BTCUSD",1688271306698,1.94712864,30532.0,30530.0,0.0786576]
["bitfinex","BTCUSD",1688271306892,0.0579,30531.0,30529.0,0.0786576]
["bitfinex","BTCUSD",1688271307112,1.94712864,30532.0,30527.0,0.11782459]
["bitfinex","BTCUSD",1688271307113,1.040638,30530.0,30527.0,0.19648219]
["bitfinex","BTCUSD",1688271307386,0.0576,30528.0,30527.0,0.0786576]
["bitfinex","BTCUSD",1688271307616,1.040304,30528.0,30527.0,0.0268375]
["bitfinex","BTCUSD",1688271307833,0.712736,30528.0,30527.0,0.0268375]
["bitfinex","BTCUSD",1688271308056,1.040304,30528.0,30524.0,0.38063437]
["bitfinex","BTCUSD",1688271308270,0.24984422,30527.0,30523.0,0.327617]
["bitfinex","BTCUSD",1688271308489,0.24984422,30527.0,30524.0,1.04245012]
["bitfinex","BTCUSD",1688271308490,0.32753331,30526.0,30524.0,1.04245012]
["bitfinex","BTCUSD",1688271308710,0.32753331,30526.0,30522.0,0.655254]
["bitfinex","BTCUSD",1688271308923,0.80952231,30526.0,30523.0,1.01484806]
["bitfinex","BTCUSD",1688271309142,0.80952231,30526.0,30524.0,0.38723206]
["bitfinex","BTCUSD",1688271309359,0.48193331,30526.0,30524.0,0.71484106]
["bitfinex","BTCUSD",1688271309584,0.48193331,30526.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688271309793,0.48193331,30526.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688271310009,0.48193331,30526.0,30524.0,0.327609]
["bitfinex","BTCUSD",1688271310489,0.48193331,30526.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688271311213,0.27699238,30525.0,30523.0,0.627614]
["bitfinex","BTCUSD",1688271311648,0.27699238,30525.0,30523.0,0.3]
["bitfinex","BTCUSD",1688271311894,0.48193331,30526.0,30523.0,0.3]
["bitfinex","BTCUSD",1688271311895,0.48193331,30526.0,30523.0,1.282862]
["bitfinex","BTCUSD",1688271316707,0.48193331,30526.0,30523.0,1.40063876]
["bitfinex","BTCUSD",1688271317135,0.32753331,30526.0,30523.0,1.40063876]
["bitfinex","BTCUSD",1688271317577,0.32753331,30526.0,30524.0,0.07851784]
["bitfinex","BTCUSD",1688271317826,0.32753331,30526.0,30525.0,0.9828]
["bitfinex","BTCUSD",1688271322066,0.32753331,30526.0,30525.0,1.0406]
["bitfinex","BTCUSD",1688271322305,0.32753331,30526.0,30525.0,1.11911784]
["bitfinex","BTCUSD",1688271322539,0.32753331,30526.0,30525.0,1.41911784]
["bitfinex","BTCUSD",1688271322763,0.32753331,30526.0,30525.0,2.13392838]
["bitfinex","BTCUSD",1688271323001,0.32753331,30526.0,30525.0,2.14052838]
["bitfinex","BTCUSD",1688271323244,0.32753331,30526.0,30525.0,1.82167676]
["bitfinex","BTCUSD",1688271323467,0.32753331,30526.0,30525.0,2.42789676]
["bitfinex","BTCUSD",1688271323693,0.32753331,30526.0,30525.0,2.83974946]
["bitfinex","BTCUSD",1688271323913,0.32753331,30526.0,30525.0,2.72322946]
["bitfinex","BTCUSD",1688271324171,0.32753331,30526.0,30525.0,2.73762946]
["bitfinex","BTCUSD",1688271324388,0.32753331,30526.0,30525.0,3.46456946]
["bitfinex","BTCUSD",1688271324601,0.32753331,30526.0,30525.0,3.52780946]
["bitfinex","BTCUSD",1688271324819,0.32753331,30526.0,30525.0,3.53968946]
["bitfinex","BTCUSD",1688271325038,0.32753331,30526.0,30525.0,3.66205845]
["bitfinex","BTCUSD",1688271325258,0.32753331,30526.0,30525.0,3.59401845]
["bitfinex","BTCUSD",1688271325482,0.32753331,30526.0,30525.0,3.42814946]
["bitfinex","BTCUSD",1688271325693,0.32753331,30526.0,30525.0,3.41734946]
["bitfinex","BTCUSD",1688271325918,0.32753331,30526.0,30525.0,3.45454946]
["bitfinex","BTCUSD",1688271326136,0.32753331,30526.0,30525.0,3.46282946]
["bitfinex","BTCUSD",1688271326329,0.32753331,30526.0,30525.0,3.47158946]
["bitfinex","BTCUSD",1688271326597,0.32753331,30526.0,30525.0,3.46222946]
["bitfinex","BTCUSD",1688271326809,0.32753331,30526.0,30525.0,3.45364946]
["bitfinex","BTCUSD",1688271327025,0.32753331,30526.0,30525.0,3.45436946]
["bitfinex","BTCUSD",1688271327246,0.32753331,30526.0,30525.0,3.48040946]
["bitfinex","BTCUSD",1688271327465,0.32753331,30526.0,30525.0,3.48688946]
["bitfinex","BTCUSD",1688271327677,0.32753331,30526.0,30525.0,3.49288946]
["bitfinex","BTCUSD",1688271327888,0.32753331,30526.0,30525.0,3.50140946]
["bitfinex","BTCUSD",1688271328099,0.32753331,30526.0,30525.0,3.64495845]
["bitfinex","BTCUSD",1688271328312,0.32753331,30526.0,30525.0,4.90286794]
["bitfinex","BTCUSD",1688271328539,0.32753331,30526.0,30525.0,4.92848794]
["bitfinex","BTCUSD",1688271328758,0.32753331,30526.0,30525.0,4.87244794]
["bitfinex","BTCUSD",1688271328968,0.32753331,30526.0,30525.0,4.85504794]
["bitfinex","BTCUSD",1688271329178,0.32753331,30526.0,30525.0,4.84706794]
["bitfinex","BTCUSD",1688271329404,0.32753331,30526.0,30525.0,4.85486794]
["bitfinex","BTCUSD",1688271329621,0.32753331,30526.0,30525.0,4.83728794]
["bitfinex","BTCUSD",1688271329836,0.32753331,30526.0,30525.0,4.63133895]
["bitfinex","BTCUSD",1688271330056,0.32753331,30526.0,30525.0,4.64057895]
["bitfinex","BTCUSD",1688271330267,0.32753331,30526.0,30525.0,3.49346765]
["bitfinex","BTCUSD",1688271330471,0.32753331,30526.0,30525.0,3.49838765]
["bitfinex","BTCUSD",1688271330761,0.32753331,30526.0,30525.0,3.49964765]
["bitfinex","BTCUSD",1688271330979,0.32753331,30526.0,30525.0,3.49682765]
["bitfinex","BTCUSD",1688271331207,0.32753331,30526.0,30525.0,3.48536765]
["bitfinex","BTCUSD",1688271331425,0.32753331,30526.0,30525.0,2.73514587]
["bitfinex","BTCUSD",1688271332069,0.32753331,30526.0,30525.0,3.00490587]
["bitfinex","BTCUSD",1688271332280,0.32753331,30526.0,30525.0,3.02212587]
["bitfinex","BTCUSD",1688271332499,0.32753331,30526.0,30525.0,3.02680587]
["bitfinex","BTCUSD",1688271332722,0.32753331,30526.0,30525.0,3.03862587]
["bitfinex","BTCUSD",1688271332945,0.32753331,30526.0,30525.0,3.03172587]
["bitfinex","BTCUSD",1688271333153,0.32753331,30526.0,30525.0,3.02914587]
["bitfinex","BTCUSD",1688271333363,0.32753331,30526.0,30525.0,3.02572587]
["bitfinex","BTCUSD",1688271333583,0.32753331,30526.0,30525.0,3.02374587]
["bitfinex","BTCUSD",1688271333839,0.32753331,30526.0,30525.0,2.32710587]
["bitfinex","BTCUSD",1688271334050,0.32753331,30526.0,30525.0,2.32890587]
["bitfinex","BTCUSD",1688271334263,0.32753331,30526.0,30525.0,2.32980587]
["bitfinex","BTCUSD",1688271334482,0.32753331,30526.0,30525.0,2.33016587]
["bitfinex","BTCUSD",1688271334707,0.32753331,30526.0,30525.0,2.33238587]
["bitfinex","BTCUSD",1688271334926,0.32753331,30526.0,30525.0,2.80811558]
["bitfinex","BTCUSD",1688271335134,0.32753331,30526.0,30525.0,2.83241558]
["bitfinex","BTCUSD",1688271335344,0.32753331,30526.0,30525.0,3.50847558]
["bitfinex","BTCUSD",1688271335554,0.32753331,30526.0,30525.0,3.50307558]
["bitfinex","BTCUSD",1688271335767,0.32753331,30526.0,30525.0,3.47295558]
["bitfinex","BTCUSD",1688271335988,0.32753331,30526.0,30525.0,3.46749558]
["bitfinex","BTCUSD",1688271336200,0.32753331,30526.0,30525.0,3.46467558]
["bitfinex","BTCUSD",1688271336443,0.32753331,30526.0,30525.0,3.45597558]
["bitfinex","BTCUSD",1688271336696,0.32753331,30526.0,30525.0,3.43137558]
["bitfinex","BTCUSD",1688271336883,0.32753331,30526.0,30525.0,3.43557558]
["bitfinex","BTCUSD",1688271337152,0.32753331,30526.0,30525.0,3.43743558]
["bitfinex","BTCUSD",1688271337382,0.32753331,30526.0,30525.0,4.64399494]
["bitfinex","BTCUSD",1688271337592,0.32753331,30526.0,30525.0,11.83673818]
["bitfinex","BTCUSD",1688271337802,0.32753331,30526.0,30525.0,9.37203665]
["bitfinex","BTCUSD",1688271338009,0.32753331,30526.0,30525.0,9.34527665]
["bitfinex","BTCUSD",1688271338218,0.32753331,30526.0,30525.0,9.33387665]
["bitfinex","BTCUSD",1688271338397,0.32753331,30526.0,30525.0,9.29649665]
["bitfinex","BTCUSD",1688271338640,0.32753331,30526.0,30525.0,9.29433665]
["bitfinex","BTCUSD",1688271338855,0.32753331,30526.0,30525.0,8.29151665]
["bitfinex","BTCUSD",1688271339067,0.32753331,30526.0,30525.0,8.18515846]
["bitfinex","BTCUSD",1688271339279,0.32753331,30526.0,30525.0,8.15713846]
["bitfinex","BTCUSD",1688271339496,0.32753331,30526.0,30525.0,9.15647846]
["bitfinex","BTCUSD",1688271339709,0.32753331,30526.0,30525.0,8.16817846]
["bitfinex","BTCUSD",1688271339917,0.32753331,30526.0,30525.0,8.16175846]
["bitfinex","BTCUSD",1688271340130,0.32753331,30526.0,30525.0,8.16787846]
["bitfinex","BTCUSD",1688271340340,0.32753331,30526.0,30525.0,9.15971846]
["bitfinex","BTCUSD",1688271340557,0.32753331,30526.0,30525.0,9.20411846]
["bitfinex","BTCUSD",1688271340770,0.32753331,30526.0,30525.0,6.20357846]
["bitfinex","BTCUSD",1688271340978,0.32753331,30526.0,30525.0,6.20135846]
["bitfinex","BTCUSD",1688271341195,0.32753331,30526.0,30525.0,6.19397846]
["bitfinex","BTCUSD",1688271341377,0.32753331,30526.0,30525.0,6.20909846]
["bitfinex","BTCUSD",1688271341679,0.32753331,30526.0,30525.0,6.19925846]
["bitfinex","BTCUSD",1688271341884,0.32753331,30526.0,30525.0,6.19073846]
["bitfinex","BTCUSD",1688271342103,0.32753331,30526.0,30525.0,6.19163846]
["bitfinex","BTCUSD",1688271342350,0.32753331,30526.0,30525.0,6.20759846]
["bitfinex","BTCUSD",1688271342593,0.32753331,30526.0,30525.0,6.19187846]
["bitfinex","BTCUSD",1688271342823,0.32753331,30526.0,30525.0,6.25246846]
["bitfinex","BTCUSD",1688271343002,0.32753331,30526.0,30525.0,6.24052846]
["bitfinex","BTCUSD",1688271343256,0.32753331,30526.0,30525.0,6.24652846]
["bitfinex","BTCUSD",1688271343474,0.32753331,30526.0,30525.0,6.25012846]
["bitfinex","BTCUSD",1688271343705,0.32753331,30526.0,30525.0,6.81380846]
["bitfinex","BTCUSD",1688271343916,0.32753331,30526.0,30525.0,6.81530846]
["bitfinex","BTCUSD",1688271344128,0.32753331,30526.0,30525.0,6.80138846]
["bitfinex","BTCUSD",1688271344342,0.32753331,30526.0,30525.0,6.81158846]
["bitfinex","BTCUSD",1688271344551,0.32753331,30526.0,30525.0,6.82328846]
["bitfinex","BTCUSD",1688271344764,0.32753331,30526.0,30525.0,6.82022846]
["bitfinex","BTCUSD",1688271344974,0.32753331,30526.0,30525.0,6.81896846]
["bitfinex","BTCUSD",1688271345200,0.32753331,30526.0,30525.0,6.81320846]
["bitfinex","BTCUSD",1688271345452,0.32753331,30526.0,30525.0,6.80090846]
["bitfinex","BTCUSD",1688271345660,0.32753331,30526.0,30525.0,6.62694223]
["bitfinex","BTCUSD",1688271345884,0.32753331,30526.0,30525.0,6.61704223]
["bitfinex","BTCUSD",1688271346093,0.32753331,30526.0,30525.0,6.61368223]
["bitfinex","BTCUSD",1688271346316,0.32753331,30526.0,30525.0,6.80801784]
["bitfinex","BTCUSD",1688271346551,0.32753331,30526.0,30525.0,6.75672784]
["bitfinex","BTCUSD",1688271346769,0.32753331,30526.0,30525.0,6.55627223]
["bitfinex","BTCUSD",1688271346979,0.32753331,30526.0,30525.0,6.54535223]
["bitfinex","BTCUSD",1688271347207,0.32753331,30526.0,30525.0,6.56143223]
["bitfinex","BTCUSD",1688271347423,0.32753331,30526.0,30525.0,6.56269223]
["bitfinex","BTCUSD",1688271347632,0.32753331,30526.0,30525.0,6.55255223]
["bitfinex","BTCUSD",1688271347869,0.32753331,30526.0,30525.0,6.53755223]
["bitfinex","BTCUSD",1688271348078,0.32753331,30526.0,30525.0,6.55603223]
["bitfinex","BTCUSD",1688271348289,0.32753331,30526.0,30525.0,6.55159223]
["bitfinex","BTCUSD",1688271348509,0.32753331,30526.0,30525.0,6.70188563]
["bitfinex","BTCUSD",1688271348722,0.32753331,30526.0,30525.0,6.21325339]
["bitfinex","BTCUSD",1688271348930,0.32753331,30526.0,30525.0,5.24491738]
["bitfinex","BTCUSD",1688271349169,0.32753331,30526.0,30525.0,5.27209738]
["bitfinex","BTCUSD",1688271349376,0.32753331,30526.0,30525.0,5.29669738]
["bitfinex","BTCUSD",1688271349589,0.32753331,30526.0,30525.0,5.31823738]
["bitfinex","BTCUSD",1688271349822,0.32753331,30526.0,30525.0,5.33143738]
["bitfinex","BTCUSD",1688271350034,0.32753331,30526.0,30525.0,5.31235738]
["bitfinex","BTCUSD",1688271350274,0.32753331,30526.0,30525.0,5.32387738]
["bitfinex","BTCUSD",1688271350484,0.32753331,30526.0,30525.0,5.54077078]
["bitfinex","BTCUSD",1688271350700,0.32753331,30526.0,30525.0,5.53813078]
["bitfinex","BTCUSD",1688271350912,0.32753331,30526.0,30525.0,5.54995078]
["bitfinex","BTCUSD",1688271351129,0.32753331,30526.0,30525.0,5.43081339]
["bitfinex","BTCUSD",1688271351343,0.32753331,30526.0,30525.0,5.41695339]
["bitfinex","BTCUSD",1688271351558,0.32753331,30526.0,30525.0,5.46669339]
["bitfinex","BTCUSD",1688271351739,0.32753331,30526.0,30525.0,7.41581339]
["bitfinex","BTCUSD",1688271352002,0.32753331,30526.0,30525.0,5.36943339]
["bitfinex","BTCUSD",1688271352223,0.32753331,30526.0,30525.0,6.36817339]
["bitfinex","BTCUSD",1688271352466,0.32753331,30526.0,30525.0,6.42193339]
["bitfinex","BTCUSD",1688271352676,0.32753331,30526.0,30525.0,6.41163807]
["bitfinex","BTCUSD",1688271352912,0.32753331,30526.0,30525.0,6.39471807]
["bitfinex","BTCUSD",1688271353125,0.32753331,30526.0,30525.0,6.39927807]
["bitfinex","BTCUSD",1688271353341,0.32753331,30526.0,30525.0,6.41359031]
["bitfinex","BTCUSD",1688271353550,0.32753331,30526.0,30525.0,6.43411031]
["bitfinex","BTCUSD",1688271353773,0.32753331,30526.0,30525.0,6.42415031]
["bitfinex","BTCUSD",1688271353979,0.32753331,30526.0,30525.0,6.23297223]
["bitfinex","BTCUSD",1688271354192,0.32753331,30526.0,30525.0,6.22445223]
["bitfinex","BTCUSD",1688271354406,0.32753331,30526.0,30525.0,6.21797223]
["bitfinex","BTCUSD",1688271354619,0.32753331,30526.0,30525.0,6.21467223]
["bitfinex","BTCUSD",1688271354835,0.32753331,30526.0,30525.0,6.19217223]
["bitfinex","BTCUSD",1688271355048,0.32753331,30526.0,30525.0,6.18401223]
["bitfinex","BTCUSD",1688271355257,0.32753331,30526.0,30525.0,6.18881223]
["bitfinex","BTCUSD",1688271355486,0.32753331,30526.0,30525.0,6.21641223]
["bitfinex","BTCUSD",1688271355680,0.32753331,30526.0,30525.0,6.20021223]
["bitfinex","BTCUSD",1688271355888,0.32753331,30526.0,30525.0,6.19607223]
["bitfinex","BTCUSD",1688271356090,0.32753331,30526.0,30525.0,6.19697223]
["bitfinex","BTCUSD",1688271356320,0.32753331,30526.0,30525.0,6.19793223]
["bitfinex","BTCUSD",1688271356511,0.32753331,30526.0,30525.0,6.19853223]
["bitfinex","BTCUSD",1688271356839,0.32753331,30526.0,30525.0,6.19871223]
["bitfinex","BTCUSD",1688271357015,0.32753331,30526.0,30525.0,6.20165223]
["bitfinex","BTCUSD",1688271357274,0.32753331,30526.0,30525.0,6.20315223]
["bitfinex","BTCUSD",1688271357479,0.32753331,30526.0,30525.0,6.18107223]
["bitfinex","BTCUSD",1688271357687,0.32753331,30526.0,30525.0,6.20591223]
["bitfinex","BTCUSD",1688271357893,0.32753331,30526.0,30525.0,6.16301223]
["bitfinex","BTCUSD",1688271358149,0.32753331,30526.0,30525.0,6.29106808]
["bitfinex","BTCUSD",1688271358367,0.32753331,30526.0,30525.0,5.22419584]
["bitfinex","BTCUSD",1688271358579,0.32753331,30526.0,30525.0,5.24825584]
["bitfinex","BTCUSD",1688271358803,0.32753331,30526.0,30525.0,5.28359584]
["bitfinex","BTCUSD",1688271359014,0.32753331,30526.0,30525.0,5.29721584]
["bitfinex","BTCUSD",1688271359247,0.32753331,30526.0,30525.0,5.30189584]
["bitfinex","BTCUSD",1688271359459,0.32753331,30526.0,30525.0,5.32373584]
["bitfinex","BTCUSD",1688271359673,0.32753331,30526.0,30525.0,5.31833584]
["bitfinex","BTCUSD",1688271359888,0.32753331,30526.0,30525.0,5.31119584]
["bitfinex","BTCUSD",1688271360119,0.32753331,30526.0,30525.0,5.38049584]
["bitfinex","BTCUSD",1688271360338,0.32753331,30526.0,30525.0,5.41283584]
["bitfinex","BTCUSD",1688271360581,0.32753331,30526.0,30525.0,5.39555584]
["bitfinex","BTCUSD",1688271360799,0.32753331,30526.0,30525.0,5.29091584]
["bitfinex","BTCUSD",1688271361029,0.32753331,30526.0,30525.0,5.29967584]
["bitfinex","BTCUSD",1688271361243,0.32753331,30526.0,30525.0,5.31155584]
["bitfinex","BTCUSD",1688271361471,0.32753331,30526.0,30525.0,5.31221584]
["bitfinex","BTCUSD",1688271361687,0.32753331,30526.0,30525.0,5.32211584]
["bitfinex","BTCUSD",1688271361911,0.32753331,30526.0,30525.0,5.32553584]
["bitfinex","BTCUSD",1688271362119,0.32753331,30526.0,30525.0,5.30291584]
["bitfinex","BTCUSD",1688271362323,0.32753331,30526.0,30525.0,5.30591584]
["bitfinex","BTCUSD",1688271362541,0.32753331,30526.0,30525.0,5.30273584]
["bitfinex","BTCUSD",1688271362773,0.32753331,30526.0,30525.0,5.32763584]
["bitfinex","BTCUSD",1688271362977,0.32753331,30526.0,30525.0,5.31035584]
["bitfinex","BTCUSD",1688271363191,0.32753331,30526.0,30525.0,5.32025584]
["bitfinex","BTCUSD",1688271363406,0.32753331,30526.0,30525.0,5.33087584]
["bitfinex","BTCUSD",1688271363617,0.32753331,30526.0,30525.0,5.34281584]
["bitfinex","BTCUSD",1688271363830,0.32753331,30526.0,30525.0,5.20429999]
["bitfinex","BTCUSD",1688271364036,0.32753331,30526.0,30525.0,5.21743999]
["bitfinex","BTCUSD",1688271364243,0.32753331,30526.0,30525.0,5.21437999]
["bitfinex","BTCUSD",1688271364516,0.32753331,30526.0,30525.0,5.19007999]
["bitfinex","BTCUSD",1688271364730,0.32753331,30526.0,30525.0,5.26843586]
["bitfinex","BTCUSD",1688271364942,0.32753331,30526.0,30525.0,5.28517586]
["bitfinex","BTCUSD",1688271365157,0.32753331,30526.0,30525.0,5.28961586]
["bitfinex","BTCUSD",1688271365366,0.32753331,30526.0,30525.0,5.29880276]
["bitfinex","BTCUSD",1688271365581,0.32753331,30526.0,30525.0,5.30678276]
["bitfinex","BTCUSD",1688271365785,0.32753331,30526.0,30525.0,5.30732276]
["bitfinex","BTCUSD",1688271365998,0.32753331,30526.0,30525.0,5.31302276]
["bitfinex","BTCUSD",1688271366206,0.32753331,30526.0,30525.0,5.12035999]
["bitfinex","BTCUSD",1688271366424,0.32753331,30526.0,30525.0,5.11471999]
["bitfinex","BTCUSD",1688271366632,0.32753331,30526.0,30525.0,5.10847999]
["bitfinex","BTCUSD",1688271366842,0.32753331,30526.0,30525.0,5.10199999]
["bitfinex","BTCUSD",1688271367072,0.32753331,30526.0,30525.0,5.13211999]
["bitfinex","BTCUSD",1688271367283,0.32753331,30526.0,30525.0,5.11915999]
["bitfinex","BTCUSD",1688271367492,0.32753331,30526.0,30525.0,5.05501999]
["bitfinex","BTCUSD",1688271367710,0.32753331,30526.0,30525.0,5.06815999]
["bitfinex","BTCUSD",1688271367917,0.32753331,30526.0,30525.0,5.08441999]
["bitfinex","BTCUSD",1688271368119,0.32753331,30526.0,30525.0,5.09197999]
["bitfinex","BTCUSD",1688271368366,0.32753331,30526.0,30525.0,5.10493999]
["bitfinex","BTCUSD",1688271368593,0.32753331,30526.0,30525.0,5.10043999]
["bitfinex","BTCUSD",1688271368808,0.32753331,30526.0,30525.0,5.10403999]
["bitfinex","BTCUSD",1688271369033,0.32753331,30526.0,30525.0,5.10493999]
["bitfinex","BTCUSD",1688271369258,0.32753331,30526.0,30525.0,5.10523999]
["bitfinex","BTCUSD",1688271369468,0.32753331,30526.0,30525.0,5.15029999]
["bitfinex","BTCUSD",1688271369678,0.32753331,30526.0,30525.0,5.14117999]
["bitfinex","BTCUSD",1688271369880,0.32753331,30526.0,30525.0,5.12509999]
["bitfinex","BTCUSD",1688271370090,0.32753331,30526.0,30525.0,5.15917999]
["bitfinex","BTCUSD",1688271370304,0.32753331,30526.0,30525.0,5.20183999]
["bitfinex","BTCUSD",1688271370513,0.32753331,30526.0,30525.0,5.26765999]
["bitfinex","BTCUSD",1688271370718,0.32753331,30526.0,30525.0,6.22139999]
["bitfinex","BTCUSD",1688271370923,0.32753331,30526.0,30525.0,6.20663999]
["bitfinex","BTCUSD",1688271371167,0.32753331,30526.0,30525.0,6.21161999]
["bitfinex","BTCUSD",1688271371381,0.32753331,30526.0,30525.0,6.19217999]
["bitfinex","BTCUSD",1688271371608,0.32753331,30526.0,30525.0,6.18179999]
["bitfinex","BTCUSD",1688271371825,0.32753331,30526.0,30525.0,6.15857999]
["bitfinex","BTCUSD",1688271372026,0.32753331,30526.0,30525.0,6.17801999]
["bitfinex","BTCUSD",1688271372294,0.32753331,30526.0,30525.0,6.17645999]
["bitfinex","BTCUSD",1688271372496,0.32753331,30526.0,30525.0,6.17453999]
["bitfinex","BTCUSD",1688271372750,0.32753331,30526.0,30525.0,6.17909999]
["bitfinex","BTCUSD",1688271372965,0.32753331,30526.0,30525.0,6.16907999]
["bitfinex","BTCUSD",1688271373174,0.32753331,30526.0,30525.0,6.16919999]
["bitfinex","BTCUSD",1688271373375,0.32753331,30526.0,30525.0,6.16973999]
["bitfinex","BTCUSD",1688271373582,0.32753331,30526.0,30525.0,6.11411999]
["bitfinex","BTCUSD",1688271373793,0.32753331,30526.0,30525.0,6.11315999]
["bitfinex","BTCUSD",1688271373995,0.32753331,30526.0,30525.0,6.12185999]
["bitfinex","BTCUSD",1688271374206,0.32753331,30526.0,30525.0,6.11981999]
["bitfinex","BTCUSD",1688271374412,0.32753331,30526.0,30525.0,6.12005999]
["bitfinex","BTCUSD",1688271374842,0.32753331,30526.0,30525.0,6.12401999]
["bitfinex","BTCUSD",1688271375034,0.32753331,30526.0,30525.0,6.11651999]
["bitfinex","BTCUSD",1688271375240,0.32753331,30526.0,30525.0,6.12323999]
["bitfinex","BTCUSD",1688271375449,0.32753331,30526.0,30525.0,6.11357999]
["bitfinex","BTCUSD",1688271375653,0.32753331,30526.0,30525.0,6.09491999]
["bitfinex","BTCUSD",1688271375858,0.32753331,30526.0,30525.0,6.09551999]
["bitfinex","BTCUSD",1688271376069,0.32753331,30526.0,30525.0,6.10319999]
["bitfinex","BTCUSD",1688271376240,0.32753331,30526.0,30525.0,6.10151999]
["bitfinex","BTCUSD",1688271376451,0.32753331,30526.0,30525.0,6.11327999]
["bitfinex","BTCUSD",1688271376655,0.32753331,30526.0,30525.0,6.11921999]
["bitfinex","BTCUSD",1688271376863,0.32753331,30526.0,30525.0,6.10943999]
["bitfinex","BTCUSD",1688271377062,0.32753331,30526.0,30525.0,6.11063999]
["bitfinex","BTCUSD",1688271377264,0.32753331,30526.0,30525.0,6.10973999]
["bitfinex","BTCUSD",1688271377468,0.32753331,30526.0,30525.0,6.10997999]
["bitfinex","BTCUSD",1688271377665,0.32753331,30526.0,30525.0,6.10889999]
["bitfinex","BTCUSD",1688271377866,0.32753331,30526.0,30525.0,6.10181999]
["bitfinex","BTCUSD",1688271378066,0.32753331,30526.0,30525.0,6.03389999]
["bitfinex","BTCUSD",1688271378273,0.32753331,30526.0,30525.0,6.05039999]
["bitfinex","BTCUSD",1688271378536,0.32753331,30526.0,30525.0,6.06941999]
["bitfinex","BTCUSD",1688271378737,0.32753331,30526.0,30525.0,6.09185999]
["bitfinex","BTCUSD",1688271378942,0.32753331,30526.0,30525.0,6.13169999]
["bitfinex","BTCUSD",1688271379131,0.32753331,30526.0,30525.0,6.09587999]
["bitfinex","BTCUSD",1688271379336,0.32753331,30526.0,30525.0,6.09071999]
["bitfinex","BTCUSD",1688271379548,0.32753331,30526.0,30525.0,6.06041999]
["bitfinex","BTCUSD",1688271379765,0.32753331,30526.0,30525.0,6.06269999]
["bitfinex","BTCUSD",1688271379992,0.32753331,30526.0,30525.0,6.10337999]
["bitfinex","BTCUSD",1688271380204,0.32753331,30526.0,30525.0,6.08045999]
["bitfinex","BTCUSD",1688271380340,0.32753331,30526.0,30525.0,6.09173999]
["bitfinex","BTCUSD",1688271380571,0.32753331,30526.0,30525.0,6.11111999]
["bitfinex","BTCUSD",1688271380772,0.32753331,30526.0,30525.0,6.10211999]
["bitfinex","BTCUSD",1688271381152,0.32753331,30526.0,30525.0,6.10265999]
["bitfinex","BTCUSD",1688271381367,0.32753331,30526.0,30525.0,6.10493999]
["bitfinex","BTCUSD",1688271381585,0.32753331,30526.0,30525.0,6.10931999]
["bitfinex","BTCUSD",1688271381786,0.32753331,30526.0,30525.0,6.10949999]
["bitfinex","BTCUSD",1688271381975,0.32753331,30526.0,30525.0,6.11393999]
["bitfinex","BTCUSD",1688271382195,0.32753331,30526.0,30525.0,6.10097999]
["bitfinex","BTCUSD",1688271382532,0.32753331,30526.0,30525.0,6.09407999]
["bitfinex","BTCUSD",1688271382715,0.32753331,30526.0,30525.0,6.09149999]
["bitfinex","BTCUSD",1688271382927,0.32753331,30526.0,30525.0,6.13181999]
["bitfinex","BTCUSD",1688271383142,0.32753331,30526.0,30525.0,6.14465999]
["bitfinex","BTCUSD",1688271383348,0.32753331,30526.0,30525.0,6.14195999]
["bitfinex","BTCUSD",1688271383555,0.32753331,30526.0,30525.0,6.07979999]
["bitfinex","BTCUSD",1688271383761,0.32753331,30526.0,30525.0,6.05939999]
["bitfinex","BTCUSD",1688271383966,0.32753331,30526.0,30525.0,6.06935999]
["bitfinex","BTCUSD",1688271384179,0.32753331,30526.0,30525.0,6.08309999]
["bitfinex","BTCUSD",1688271384399,0.32753331,30526.0,30525.0,6.09653999]
["bitfinex","BTCUSD",1688271384606,0.32753331,30526.0,30525.0,6.10061999]
["bitfinex","BTCUSD",1688271384821,0.32753331,30526.0,30525.0,6.10307999]
["bitfinex","BTCUSD",1688271385024,0.32753331,30526.0,30525.0,6.10169999]
["bitfinex","BTCUSD",1688271385255,0.32753331,30526.0,30525.0,6.10139999]
["bitfinex","BTCUSD",1688271385432,0.32753331,30526.0,30525.0,6.08591999]
["bitfinex","BTCUSD",1688271385682,0.32753331,30526.0,30525.0,6.09107999]
["bitfinex","BTCUSD",1688271385906,0.32753331,30526.0,30525.0,5.49885999]
["bitfinex","BTCUSD",1688271386122,0.62696772,30526.0,30525.0,3.59662694]
["bitfinex","BTCUSD",1688271386346,0.62696772,30526.0,30525.0,3.26902694]
["bitfinex","BTCUSD",1688271386562,0.62696772,30526.0,30525.0,3.42630428]
["bitfinex","BTCUSD",1688271386987,0.62696772,30526.0,30525.0,2.57386492]
["bitfinex","BTCUSD",1688271387473,0.62696772,30526.0,30525.0,2.37727797]
["bitfinex","BTCUSD",1688271388335,0.32753331,30526.0,30525.0,2.37727797]
["bitfinex","BTCUSD",1688271390285,0.32753331,30526.0,30525.0,2.67559797]
["bitfinex","BTCUSD",1688271390499,0.32753331,30526.0,30525.0,2.66197797]
["bitfinex","BTCUSD",1688271390720,0.32753331,30526.0,30525.0,2.66233797]
["bitfinex","BTCUSD",1688271390930,0.32753331,30526.0,30525.0,2.65381797]
["bitfinex","BTCUSD",1688271391135,0.32753331,30526.0,30525.0,2.65147797]
["bitfinex","BTCUSD",1688271391344,0.32753331,30526.0,30525.0,2.65297797]
["bitfinex","BTCUSD",1688271391571,0.32753331,30526.0,30525.0,2.37727797]
["bitfinex","BTCUSD",1688271391781,0.32753331,30526.0,30525.0,2.65375797]
["bitfinex","BTCUSD",1688271391988,0.32753331,30526.0,30525.0,2.66491797]
["bitfinex","BTCUSD",1688271392200,0.32753331,30526.0,30525.0,2.67271797]
["bitfinex","BTCUSD",1688271392417,0.32753331,30526.0,30525.0,2.67319797]
["bitfinex","BTCUSD",1688271392629,0.32753331,30526.0,30525.0,2.66677797]
["bitfinex","BTCUSD",1688271392840,0.32753331,30526.0,30525.0,2.68783797]
["bitfinex","BTCUSD",1688271393059,0.32753331,30526.0,30525.0,2.67205797]
["bitfinex","BTCUSD",1688271393268,0.32753331,30526.0,30525.0,2.67127797]
["bitfinex","BTCUSD",1688271393477,0.32753331,30526.0,30525.0,2.67169797]
["bitfinex","BTCUSD",1688271393692,0.32753331,30526.0,30525.0,2.67385797]
["bitfinex","BTCUSD",1688271393909,0.32753331,30526.0,30525.0,2.67241797]
["bitfinex","BTCUSD",1688271394125,0.32753331,30526.0,30525.0,2.67775797]
["bitfinex","BTCUSD",1688271394338,0.32753331,30526.0,30525.0,2.71249797]
["bitfinex","BTCUSD",1688271394567,0.32753331,30526.0,30525.0,3.89974714]
["bitfinex","BTCUSD",1688271394780,0.32753331,30526.0,30525.0,4.08109409]
["bitfinex","BTCUSD",1688271395037,0.32753331,30526.0,30525.0,3.88265675]
["bitfinex","BTCUSD",1688271395255,0.32753331,30526.0,30525.0,2.37720068]
["bitfinex","BTCUSD",1688271396789,0.32753331,30526.0,30525.0,3.75383755]
["bitfinex","BTCUSD",1688271397655,0.32753331,30526.0,30525.0,3.5572506]
["bitfinex","BTCUSD",1688271402117,0.32753331,30526.0,30525.0,3.75383755]
["bitfinex","BTCUSD",1688271402377,0.32753331,30526.0,30525.0,3.5572506]
["bitfinex","BTCUSD",1688271403137,0.32753331,30526.0,30525.0,3.5966375]
["bitfinex","BTCUSD",1688271404212,0.32753331,30526.0,30525.0,3.75384061]
["bitfinex","BTCUSD",1688271404423,0.32753331,30526.0,30525.0,3.55725366]
["bitfinex","BTCUSD",1688271404725,0.32753331,30526.0,30525.0,3.5966375]
["bitfinex","BTCUSD",1688271408757,0.32753331,30526.0,30525.0,3.6622075]
["bitfinex","BTCUSD",1688271409383,0.32753331,30526.0,30525.0,3.5966375]
["bitfinex","BTCUSD",1688271415818,0.32753331,30526.0,30525.0,4.2966375]
["bitfinex","BTCUSD",1688271418401,0.32753331,30526.0,30525.0,4.3622075]
["bitfinex","BTCUSD",1688271419048,0.32753331,30526.0,30525.0,3.8122075]
["bitfinex","BTCUSD",1688271422079,0.32753331,30526.0,30525.0,3.7466375]
["bitfinex","BTCUSD",1688271425209,0.32753331,30526.0,30525.0,3.55005055]
["bitfinex","BTCUSD",1688271427195,0.32753331,30526.0,30525.0,2.85005055]
["bitfinex","BTCUSD",1688271428724,0.32753331,30526.0,30525.0,3.55005055]
["bitfinex","BTCUSD",1688271428931,0.32753331,30526.0,30525.0,3.74661794]
["bitfinex","BTCUSD",1688271429345,0.32753331,30526.0,30525.0,3.55005055]
["bitfinex","BTCUSD",1688271430183,0.32753331,30526.0,30525.0,2.85005055]
["bitfinex","BTCUSD",1688271430413,0.32753331,30526.0,30525.0,3.04662951]
["bitfinex","BTCUSD",1688271431256,0.32753331,30526.0,30525.0,2.85005055]
["bitfinex","BTCUSD",1688271432396,0.32753331,30526.0,30525.0,3.04664578]
["bitfinex","BTCUSD",1688271432836,0.32753331,30526.0,30525.0,2.85005055]
["bitfinex","BTCUSD",1688271435346,0.32753331,30526.0,30525.0,3.55005055]
["bitfinex","BTCUSD",1688271436814,0.32753331,30526.0,30525.0,2.85005055]
["bitfinex","BTCUSD",1688271440841,0.32753331,30526.0,30525.0,2.91562055]
["bitfinex","BTCUSD",1688271441682,0.32753331,30526.0,30525.0,3.61562055]
["bitfinex","BTCUSD",1688271442921,0.32753331,30526.0,30525.0,3.55005055]
["bitfinex","BTCUSD",1688271443548,0.32753331,30526.0,30525.0,2.85005055]
["bitfinex","BTCUSD",1688271460271,0.32753331,30526.0,30525.0,3.55005055]
["bitfinex","BTCUSD",1688271461786,0.32753331,30526.0,30525.0,3.61562055]
["bitfinex","BTCUSD",1688271463765,0.2861112,30526.0,30525.0,3.73980998]
["bitfinex","BTCUSD",1688271463978,0.17385354,30526.0,30525.0,4.15662998]
["bitfinex","BTCUSD",1688271464260,0.17385354,30526.0,30525.0,4.15584998]
["bitfinex","BTCUSD",1688271464473,0.17385354,30526.0,30525.0,4.16764222]
["bitfinex","BTCUSD",1688271464685,0.17385354,30526.0,30525.0,4.11022222]
["bitfinex","BTCUSD",1688271464895,0.17385354,30526.0,30525.0,4.05568222]
["bitfinex","BTCUSD",1688271465106,0.17385354,30526.0,30525.0,4.02892222]
["bitfinex","BTCUSD",1688271465317,0.17385354,30526.0,30525.0,3.75610222]
["bitfinex","BTCUSD",1688271465989,0.156,30532.0,30525.0,3.75610222]
["bitfinex","BTCUSD",1688271466198,0.156,30532.0,30530.0,0.0786423]
["bitfinex","BTCUSD",1688271466408,0.0484863,30529.0,30528.0,0.1572846]
["bitfinex","BTCUSD",1688271466615,0.0484863,30529.0,30528.0,0.4848526]
["bitfinex","BTCUSD",1688271466827,0.0484863,30529.0,30528.0,1.52716583]
["bitfinex","BTCUSD",1688271472196,0.0484863,30529.0,30528.0,1.36988123]
["bitfinex","BTCUSD",1688271473150,0.0484863,30529.0,30528.0,1.52716583]
["bitfinex","BTCUSD",1688271473376,0.0484863,30529.0,30528.0,1.36988123]
["bitfinex","BTCUSD",1688271473503,0.0484863,30529.0,30528.0,1.52716583]
["bitfinex","BTCUSD",1688271474124,0.0484863,30529.0,30528.0,1.36988123]
["bitfinex","BTCUSD",1688271475387,0.0484863,30529.0,30528.0,1.48781746]
["bitfinex","BTCUSD",1688271478058,0.0484863,30529.0,30528.0,1.51443695]
["bitfinex","BTCUSD",1688271479552,0.0484863,30529.0,30528.0,2.34378532]
["bitfinex","BTCUSD",1688271479760,0.0484863,30529.0,30528.0,4.79669251]
["bitfinex","BTCUSD",1688271479976,0.0484863,30529.0,30528.0,4.76069251]
["bitfinex","BTCUSD",1688271480187,0.0484863,30529.0,30528.0,4.91223386]
["bitfinex","BTCUSD",1688271480392,0.0484863,30529.0,30528.0,8.89099386]
["bitfinex","BTCUSD",1688271480639,0.0484863,30529.0,30528.0,4.85535386]
["bitfinex","BTCUSD",1688271480905,0.0484863,30529.0,30528.0,5.55271386]
["bitfinex","BTCUSD",1688271481151,0.0484863,30529.0,30528.0,5.52715386]
["bitfinex","BTCUSD",1688271481376,0.0484863,30529.0,30528.0,5.42611386]
["bitfinex","BTCUSD",1688271481590,0.0484863,30529.0,30528.0,5.43841386]
["bitfinex","BTCUSD",1688271481803,0.0484863,30529.0,30528.0,5.44948162]
["bitfinex","BTCUSD",1688271482008,0.0484863,30529.0,30528.0,5.47216162]
["bitfinex","BTCUSD",1688271482226,0.0484863,30529.0,30528.0,5.49388162]
["bitfinex","BTCUSD",1688271482457,0.0484863,30529.0,30528.0,5.54830162]
["bitfinex","BTCUSD",1688271482666,0.02110693,30529.0,30528.0,5.58196162]
["bitfinex","BTCUSD",1688271482873,0.02110693,30529.0,30528.0,5.57206162]
["bitfinex","BTCUSD",1688271483087,0.1609,30534.0,30531.0,0.55]
["bitfinex","BTCUSD",1688271483305,0.1609,30534.0,30532.0,1.3101]
["bitfinex","BTCUSD",1688271484623,0.1609,30534.0,30532.0,2.13869113]
["bitfinex","BTCUSD",1688271484833,5.0,30535.0,30533.0,0.358]
["bitfinex","BTCUSD",1688271485082,5.0,30535.0,30534.0,1.310012]
["bitfinex","BTCUSD",1688271485558,5.0,30535.0,30534.0,2.88960097]
["bitfinex","BTCUSD",1688271485782,5.0,30535.0,30534.0,2.67607427]
["bitfinex","BTCUSD",1688271486007,5.0,30535.0,30534.0,3.12362575]
["bitfinex","BTCUSD",1688271486216,5.0,30535.0,30534.0,2.92411815]
["bitfinex","BTCUSD",1688271486438,5.0,30535.0,30534.0,2.68676233]
["bitfinex","BTCUSD",1688271486651,5.0,30535.0,30534.0,2.72432233]
["bitfinex","BTCUSD",1688271486856,5.0,30535.0,30534.0,2.74520233]
["bitfinex","BTCUSD",1688271487064,5.0,30535.0,30534.0,3.45828233]
["bitfinex","BTCUSD",1688271487272,5.0,30535.0,30534.0,3.48816233]
["bitfinex","BTCUSD",1688271487506,5.0,30535.0,30534.0,3.87836921]
["bitfinex","BTCUSD",1688271487507,4.8563562,30535.0,30534.0,3.87836921]
["bitfinex","BTCUSD",1688271487717,4.8563562,30535.0,30534.0,3.85856921]
["bitfinex","BTCUSD",1688271487933,4.8563562,30535.0,30534.0,3.84122921]
["bitfinex","BTCUSD",1688271488138,4.8563562,30535.0,30534.0,3.40327405]
["bitfinex","BTCUSD",1688271488348,4.8563562,30535.0,30534.0,3.71852107]
["bitfinex","BTCUSD",1688271488566,4.8563562,30535.0,30534.0,3.68306107]
["bitfinex","BTCUSD",1688271488856,4.8563562,30535.0,30534.0,3.68252107]
["bitfinex","BTCUSD",1688271489210,4.8563562,30535.0,30534.0,3.71654107]
["bitfinex","BTCUSD",1688271489424,4.8563562,30535.0,30534.0,7.71582107]
["bitfinex","BTCUSD",1688271489672,4.8563562,30535.0,30534.0,7.72032107]
["bitfinex","BTCUSD",1688271489900,4.8563562,30535.0,30534.0,7.71180107]
["bitfinex","BTCUSD",1688271490123,4.8563562,30535.0,30534.0,7.63406902]
["bitfinex","BTCUSD",1688271490330,4.8563562,30535.0,30534.0,7.57328902]
["bitfinex","BTCUSD",1688271490540,4.8563562,30535.0,30534.0,7.60826902]
["bitfinex","BTCUSD",1688271490743,4.8563562,30535.0,30534.0,7.61204902]
["bitfinex","BTCUSD",1688271490974,4.8563562,30535.0,30534.0,7.57439902]
["bitfinex","BTCUSD",1688271491193,4.8563562,30535.0,30534.0,7.54667902]
["bitfinex","BTCUSD",1688271491437,4.8563562,30535.0,30534.0,7.54241902]
["bitfinex","BTCUSD",1688271491650,4.8563562,30535.0,30534.0,7.54229902]
["bitfinex","BTCUSD",1688271491858,4.8563562,30535.0,30534.0,7.53695902]
["bitfinex","BTCUSD",1688271492065,4.8563562,30535.0,30534.0,7.54571902]
["bitfinex","BTCUSD",1688271492284,4.8563562,30535.0,30534.0,7.54901902]
["bitfinex","BTCUSD",1688271492491,4.8563562,30535.0,30534.0,7.55105902]
["bitfinex","BTCUSD",1688271492707,4.8563562,30535.0,30534.0,7.55357902]
["bitfinex","BTCUSD",1688271492919,4.8563562,30535.0,30534.0,7.55345902]
["bitfinex","BTCUSD",1688271493126,4.8563562,30535.0,30534.0,7.55369902]
["bitfinex","BTCUSD",1688271493336,4.8563562,30535.0,30534.0,7.55213902]
["bitfinex","BTCUSD",1688271493546,4.8563562,30535.0,30534.0,7.55225902]
["bitfinex","BTCUSD",1688271493760,4.8563562,30535.0,30534.0,7.55327902]
["bitfinex","BTCUSD",1688271494027,4.8563562,30535.0,30534.0,7.56215902]
["bitfinex","BTCUSD",1688271494236,4.8563562,30535.0,30534.0,7.57631902]
["bitfinex","BTCUSD",1688271494445,4.8563562,30535.0,30534.0,7.59203902]
["bitfinex","BTCUSD",1688271494659,4.83144754,30535.0,30534.0,7.59683902]
["bitfinex","BTCUSD",1688271494883,4.83144754,30535.0,30534.0,7.66457362]
["bitfinex","BTCUSD",1688271495096,4.83144754,30535.0,30534.0,7.68149362]
["bitfinex","BTCUSD",1688271495308,4.83144754,30535.0,30534.0,7.67405362]
["bitfinex","BTCUSD",1688271495514,4.83144754,30535.0,30534.0,7.65977362]
["bitfinex","BTCUSD",1688271495723,4.83144754,30535.0,30534.0,7.65683362]
["bitfinex","BTCUSD",1688271495926,4.83144754,30535.0,30534.0,7.65269362]
["bitfinex","BTCUSD",1688271496175,4.83144754,30535.0,30534.0,9.58293369]
["bitfinex","BTCUSD",1688271496176,4.41942258,30535.0,30534.0,9.58293369]
["bitfinex","BTCUSD",1688271496388,0.86991354,30535.0,30534.0,11.71905279]
["bitfinex","BTCUSD",1688271496609,0.3648,30546.0,30543.0,0.55]
["bitfinex","BTCUSD",1688271496829,0.06553,30547.0,30544.0,1.309584]
["bitfinex","BTCUSD",1688271497046,0.05553,30547.0,30544.0,1.309584]
["bitfinex","BTCUSD",1688271497705,0.22950756,30547.0,30544.0,1.309584]
["bitfinex","BTCUSD",1688271497958,0.2323008,30546.0,30544.0,1.309584]
["bitfinex","BTCUSD",1688271498617,0.51181592,30548.0,30544.0,1.309584]
["bitfinex","BTCUSD",1688271499939,0.29346111,30547.0,30544.0,1.309584]
["bitfinex","BTCUSD",1688271503121,0.2127,30548.0,30544.0,1.309584]
["bitfinex","BTCUSD",1688271503761,0.1547,30548.0,30544.0,1.309584]
["bitfinex","BTCUSD",1688271503966,0.0576,30547.0,30544.0,1.309584]
["bitfinex","BTCUSD",1688271505043,0.0576,30547.0,30544.0,1.33596338]
["bitfinex","BTCUSD",1688271505253,0.1547,30548.0,30544.0,1.40149338]
["bitfinex","BTCUSD",1688271506356,0.1547,30548.0,30545.0,0.3]
["bitfinex","BTCUSD",1688271506566,0.1547,30548.0,30546.0,1.3095]
["bitfinex","BTCUSD",1688271518718,0.2127,30548.0,30546.0,1.3095]
["bitfinex","BTCUSD",1688271520627,0.1547,30548.0,30546.0,1.3095]
["bitfinex","BTCUSD",1688271520849,0.1547,30548.0,30546.0,2.0095]
["bitfinex","BTCUSD",1688271521938,0.2118,30549.0,30546.0,2.0095]
["bitfinex","BTCUSD",1688271524103,0.0576,30550.0,30546.0,2.0095]
["bitfinex","BTCUSD",1688271524354,0.0576,30549.0,30546.0,2.0095]
["bitfinex","BTCUSD",1688271524853,0.0576,30549.0,30547.0,0.55]
["bitfinex","BTCUSD",1688271525100,0.0576,30549.0,30548.0,1.309412]
["bitfinex","BTCUSD",1688271527311,0.1644,30551.0,30548.0,1.309412]
["bitfinex","BTCUSD",1688271528824,0.1644,30551.0,30548.0,2.009412]
["bitfinex","BTCUSD",1688271529702,0.2224,30551.0,30548.0,2.009412]
["bitfinex","BTCUSD",1688271532238,0.2224,30551.0,30548.0,1.309412]
["bitfinex","BTCUSD",1688271533628,0.058,30550.0,30548.0,1.309412]
["bitfinex","BTCUSD",1688271533831,0.1644,30551.0,30548.0,1.309412]
["bitfinex","BTCUSD",1688271537170,0.1644,30551.0,30548.0,2.009412]
["bitfinex","BTCUSD",1688271537756,0.1644,30551.0,30548.0,2.03555023]
["bitfinex","BTCUSD",1688271539014,0.1644,30551.0,30548.0,2.58555023]
["bitfinex","BTCUSD",1688271540541,0.3383382,30550.0,30548.0,2.25819723]
["bitfinex","BTCUSD",1688271541006,0.3383382,30550.0,30548.0,1.23084423]
["bitfinex","BTCUSD",1688271541223,0.3383382,30550.0,30548.0,0.90349123]
["bitfinex","BTCUSD",1688271541863,0.3383382,30550.0,30548.0,1.23084423]
["bitfinex","BTCUSD",1688271542073,0.058,30550.0,30548.0,1.23084423]
["bitfinex","BTCUSD",1688271542310,0.28012713,30550.0,30548.0,1.23084423]
["bitfinex","BTCUSD",1688271545456,0.058,30550.0,30548.0,1.23084423]
["bitfinex","BTCUSD",1688271546581,0.3471899,30549.0,30548.0,0.02613823]
["bitfinex","BTCUSD",1688271546791,1.0018739,30549.0,30548.0,0.02613823]
["bitfinex","BTCUSD",1688271546999,0.6745319,30549.0,30547.0,0.327361]
["bitfinex","BTCUSD",1688271547224,0.0579,30548.0,30547.0,0.65472]
["bitfinex","BTCUSD",1688271548964,0.27005494,30548.0,30547.0,0.65472]
["bitfinex","BTCUSD",1688271551399,0.0579,30548.0,30547.0,0.65472]
["bitfinex","BTCUSD",1688271552654,0.2881633,30548.0,30547.0,0.65472]
["bitfinex","BTCUSD",1688271554126,0.2881633,30548.0,30547.0,0.327359]
["bitfinex","BTCUSD",1688271554329,0.2881633,30548.0,30546.0,1.23100833]
["bitfinex","BTCUSD",1688271554549,0.0576,30547.0,30546.0,1.23100833]
["bitfinex","BTCUSD",1688271555167,0.0576,30547.0,30546.0,0.90363933]
["bitfinex","BTCUSD",1688271556014,0.0576,30547.0,30546.0,1.23101433]
["bitfinex","BTCUSD",1688271556816,0.0576,30547.0,30546.0,1.55838933]
["bitfinex","BTCUSD",1688271557374,0.0576,30547.0,30546.0,1.23101433]
["bitfinex","BTCUSD",1688271557583,0.31183499,30547.0,30546.0,0.57627033]
["bitfinex","BTCUSD",1688271557997,0.31183499,30547.0,30546.0,0.02627033]
["bitfinex","BTCUSD",1688271558211,1.29392699,30547.0,30546.0,0.02627033]
["bitfinex","BTCUSD",1688271558412,1.29392699,30547.0,30544.0,0.39422048]
["bitfinex","BTCUSD",1688271558636,0.058,30546.0,30544.0,0.327394]
["bitfinex","BTCUSD",1688271558840,0.712764,30546.0,30544.0,0.327394]
["bitfinex","BTCUSD",1688271559671,0.712764,30546.0,30543.0,0.74844553]
["bitfinex","BTCUSD",1688271559879,0.982149,30546.0,30543.0,0.02660898]
["bitfinex","BTCUSD",1688271560087,1.040049,30546.0,30543.0,0.02660898]
["bitfinex","BTCUSD",1688271560293,0.0575,30544.0,30542.0,0.55]
["bitfinex","BTCUSD",1688271560501,0.654814,30543.0,30542.0,0.55]
["bitfinex","BTCUSD",1688271561321,0.654814,30543.0,30542.0,0.57648936]
["bitfinex","BTCUSD",1688271561322,0.91694175,30543.0,30542.0,0.57648936]
["bitfinex","BTCUSD",1688271562343,0.712307,30544.0,30542.0,0.90390636]
["bitfinex","BTCUSD",1688271562545,0.493289,30545.0,30542.0,1.55874036]
["bitfinex","BTCUSD",1688271562677,0.1659,30545.0,30542.0,1.55874036]
["bitfinex","BTCUSD",1688271563307,0.493286,30545.0,30542.0,1.55874036]
["bitfinex","BTCUSD",1688271563687,0.1659,30545.0,30542.0,1.55874036]
["bitfinex","BTCUSD",1688271566248,0.4124688,30545.0,30542.0,1.55874036]
["bitfinex","BTCUSD",1688271568839,0.44,30548.0,30542.0,1.61674036]
["bitfinex","BTCUSD",1688271569042,0.4,30548.0,30542.0,1.61674036]
["bitfinex","BTCUSD",1688271569682,0.43220671,30548.0,30542.0,1.61674036]
["bitfinex","BTCUSD",1688271569886,0.80267198,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271570104,0.43220671,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271571417,1.13002798,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271571628,1.61998298,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271572268,1.48951771,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271572474,1.16215971,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271572690,1.29262498,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271572910,1.16215971,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271573130,1.29262498,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271573329,1.16215971,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271573961,1.29262498,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271574171,1.16215971,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271574405,0.83480671,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271574626,0.79480671,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271574826,0.63220671,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271575029,0.43220671,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271576522,0.2,30548.0,30542.0,2.31674036]
["bitfinex","BTCUSD",1688271576732,0.2,30548.0,30544.0,1.309565]
["bitfinex","BTCUSD",1688271576970,0.44,30549.0,30544.0,1.309565]
["bitfinex","BTCUSD",1688271577584,0.44,30549.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688271579852,0.4,30549.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688271581878,0.68181237,30550.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688271582508,0.4,30550.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688271583492,0.97188953,30550.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688271583704,1.41188953,30550.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688271583900,0.4,30549.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688271584144,0.727345,30549.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688271584776,0.727345,30549.0,30546.0,0.654744]
["bitfinex","BTCUSD",1688271586223,0.4,30549.0,30546.0,0.654744]
["bitfinex","BTCUSD",1688271586848,0.72718953,30550.0,30546.0,0.982119]
["bitfinex","BTCUSD",1688271587660,1.45452653,30550.0,30546.0,0.982119]
["bitfinex","BTCUSD",1688271587879,1.23985653,30550.0,30546.0,0.68111638]
["bitfinex","BTCUSD",1688271588079,1.56719253,30550.0,30546.0,0.68111638]
["bitfinex","BTCUSD",1688271588920,1.56719253,30550.0,30546.0,0.74561226]
["bitfinex","BTCUSD",1688271590391,1.89452853,30550.0,30546.0,0.74561226]
["bitfinex","BTCUSD",1688271590804,1.56719253,30550.0,30546.0,0.74561226]
["bitfinex","BTCUSD",1688271592172,1.89452453,30550.0,30546.0,0.74561226]
["bitfinex","BTCUSD",1688271592789,1.56718853,30550.0,30546.0,0.74561226]
["bitfinex","BTCUSD",1688271593307,1.89452053,30550.0,30546.0,0.74561226]
["bitfinex","BTCUSD",1688271597794,0.72718853,30550.0,30546.0,0.74561226]
["bitfinex","BTCUSD",1688271598408,0.39985653,30550.0,30546.0,0.74561226]
["bitfinex","BTCUSD",1688271598833,0.79985653,30550.0,30546.0,0.74561226]
["bitfinex","BTCUSD",1688271599467,1.12718953,30550.0,30546.0,0.74561226]
["bitfinex","BTCUSD",1688271599736,0.72718953,30550.0,30547.0,0.0576]
["bitfinex","BTCUSD",1688271599948,0.72718953,30550.0,30547.0,0.384962]
["bitfinex","BTCUSD",1688271600151,0.72718953,30550.0,30547.0,0.0576]
["bitfinex","BTCUSD",1688271600356,0.39985653,30550.0,30547.0,0.0576]
["bitfinex","BTCUSD",1688271600567,0.39985653,30550.0,30547.0,0.712323]
["bitfinex","BTCUSD",1688271601048,0.72718853,30550.0,30547.0,0.712323]
["bitfinex","BTCUSD",1688271601276,0.39985653,30550.0,30547.0,0.0576]
["bitfinex","BTCUSD",1688271601701,0.24455653,30550.0,30547.0,0.0576]
["bitfinex","BTCUSD",1688271603604,0.24455653,30550.0,30546.0,0.09086826]
["bitfinex","BTCUSD",1688271603804,0.24455653,30550.0,30547.0,0.327363]
["bitfinex","BTCUSD",1688271604017,0.24455653,30550.0,30547.0,0.654727]
["bitfinex","BTCUSD",1688271604443,0.57188953,30550.0,30547.0,0.327363]
["bitfinex","BTCUSD",1688271604645,0.2788968,30549.0,30545.0,0.712163]
["bitfinex","BTCUSD",1688271604863,0.40936207,30549.0,30545.0,0.71901663]
["bitfinex","BTCUSD",1688271605063,0.6062398,30549.0,30545.0,0.71901663]
["bitfinex","BTCUSD",1688271605513,0.9335818,30549.0,30545.0,0.06425363]
["bitfinex","BTCUSD",1688271605864,0.9335818,30549.0,30544.0,1.262782]
["bitfinex","BTCUSD",1688271606097,1.39138907,30549.0,30544.0,0.608]
["bitfinex","BTCUSD",1688271606307,1.2609238,30549.0,30544.0,0.608]
["bitfinex","BTCUSD",1688271606954,1.11249227,30549.0,30544.0,0.08376697]
["bitfinex","BTCUSD",1688271607184,0.34398607,30548.0,30544.0,0.02576697]
["bitfinex","BTCUSD",1688271607404,0.982098,30547.0,30544.0,0.02576697]
["bitfinex","BTCUSD",1688271607624,0.982098,30547.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271607840,0.982098,30547.0,30539.0,0.19588137]
["bitfinex","BTCUSD",1688271607841,0.28786527,30546.0,30539.0,0.19588137]
["bitfinex","BTCUSD",1688271608063,0.28786527,30546.0,30539.0,0.37835255]
["bitfinex","BTCUSD",1688271608064,0.982191,30544.0,30539.0,0.37835255]
["bitfinex","BTCUSD",1688271608276,1.17065627,30544.0,30539.0,0.37835255]
["bitfinex","BTCUSD",1688271608970,1.040191,30544.0,30539.0,0.37835255]
["bitfinex","BTCUSD",1688271609810,1.040191,30544.0,30539.0,0.40410355]
["bitfinex","BTCUSD",1688271610015,0.29597895,30543.0,30539.0,0.40410355]
["bitfinex","BTCUSD",1688271610226,0.95080095,30543.0,30539.0,0.40410355]
["bitfinex","BTCUSD",1688271610432,0.62338695,30543.0,30539.0,0.40410355]
["bitfinex","BTCUSD",1688271610653,0.62338795,30543.0,30539.0,0.40410355]
["bitfinex","BTCUSD",1688271611519,0.712802,30544.0,30539.0,0.40410355]
["bitfinex","BTCUSD",1688271611725,0.327397,30544.0,30539.0,0.73155155]
["bitfinex","BTCUSD",1688271611950,0.327397,30544.0,30539.0,1.05900155]
["bitfinex","BTCUSD",1688271612153,0.477997,30544.0,30539.0,1.05900155]
["bitfinex","BTCUSD",1688271612398,0.477997,30544.0,30539.0,1.38645155]
["bitfinex","BTCUSD",1688271612607,0.477997,30544.0,30539.0,1.308099]
["bitfinex","BTCUSD",1688271612608,0.535997,30544.0,30539.0,1.308099]
["bitfinex","BTCUSD",1688271612812,0.26041496,30543.0,30539.0,0.325751]
["bitfinex","BTCUSD",1688271614063,0.58782396,30543.0,30539.0,0.325751]
["bitfinex","BTCUSD",1688271614268,0.58782396,30543.0,30539.0,0.653199]
["bitfinex","BTCUSD",1688271614492,0.26041496,30543.0,30539.0,0.653199]
["bitfinex","BTCUSD",1688271615105,0.26041496,30543.0,30539.0,0.653198]
["bitfinex","BTCUSD",1688271617366,0.58782196,30543.0,30539.0,0.653198]
["bitfinex","BTCUSD",1688271617769,0.27746755,30542.0,30539.0,0.653198]
["bitfinex","BTCUSD",1688271619095,0.60488755,30542.0,30539.0,0.325751]
["bitfinex","BTCUSD",1688271619311,0.27746755,30542.0,30539.0,0.653199]
["bitfinex","BTCUSD",1688271619541,0.1506,30544.0,30539.0,0.980649]
["bitfinex","BTCUSD",1688271619746,0.43710205,30544.0,30539.0,0.980649]
["bitfinex","BTCUSD",1688271620165,0.24920823,30543.0,30539.0,0.980649]
["bitfinex","BTCUSD",1688271624871,0.24920823,30543.0,30539.0,0.653199]
["bitfinex","BTCUSD",1688271625283,0.21767426,30542.0,30539.0,0.325751]
["bitfinex","BTCUSD",1688271626545,0.1644,30543.0,30539.0,0.653198]
["bitfinex","BTCUSD",1688271626750,0.1644,30543.0,30539.0,0.980648]
["bitfinex","BTCUSD",1688271627372,0.23149258,30542.0,30539.0,0.653198]
["bitfinex","BTCUSD",1688271627578,0.23149258,30542.0,30539.0,0.325751]
["bitfinex","BTCUSD",1688271628842,0.1644,30543.0,30539.0,1.308096]
["bitfinex","BTCUSD",1688271629466,0.4535326,30543.0,30539.0,0.980646]
["bitfinex","BTCUSD",1688271629687,0.24298224,30542.0,30539.0,0.653196]
["bitfinex","BTCUSD",1688271629899,0.24298224,30542.0,30539.0,0.325751]
["bitfinex","BTCUSD",1688271631817,0.24298224,30542.0,30539.0,0.653198]
["bitfinex","BTCUSD",1688271632045,0.1644,30543.0,30539.0,0.980648]
["bitfinex","BTCUSD",1688271632453,0.41089828,30543.0,30539.0,0.980648]
["bitfinex","BTCUSD",1688271632659,0.26951433,30542.0,30539.0,0.653198]
["bitfinex","BTCUSD",1688271636749,0.1644,30543.0,30539.0,1.308098]
["bitfinex","BTCUSD",1688271636951,0.1644,30543.0,30539.0,0.980648]
["bitfinex","BTCUSD",1688271637171,0.4589824,30543.0,30539.0,0.980648]
["bitfinex","BTCUSD",1688271637650,0.29459347,30542.0,30539.0,0.980648]
["bitfinex","BTCUSD",1688271638107,0.29459347,30542.0,30539.0,0.325751]
["bitfinex","BTCUSD",1688271638330,0.29459347,30542.0,30539.0,0.6532]
["bitfinex","BTCUSD",1688271638536,0.29459347,30542.0,30539.0,0.325751]
["bitfinex","BTCUSD",1688271640678,0.29459347,30542.0,30539.0,0.6532]
["bitfinex","BTCUSD",1688271641415,0.1644,30543.0,30539.0,0.6532]
["bitfinex","BTCUSD",1688271641646,0.1644,30543.0,30539.0,0.98065]
["bitfinex","BTCUSD",1688271642086,0.37844751,30543.0,30539.0,0.6532]
["bitfinex","BTCUSD",1688271642937,0.37844751,30543.0,30539.0,0.325751]
["bitfinex","BTCUSD",1688271645466,0.37844751,30543.0,30539.0,0.6532]
["bitfinex","BTCUSD",1688271645681,0.37844751,30543.0,30539.0,1.3081]
["bitfinex","BTCUSD",1688271648253,0.1644,30543.0,30539.0,1.38645255]
["bitfinex","BTCUSD",1688271650395,0.1644,30543.0,30540.0,0.7]
["bitfinex","BTCUSD",1688271650628,0.4402792,30543.0,30541.0,0.982284]
["bitfinex","BTCUSD",1688271650849,0.21525593,30542.0,30540.0,0.77835255]
["bitfinex","BTCUSD",1688271651065,0.21525593,30542.0,30540.0,1.43321555]
["bitfinex","BTCUSD",1688271651485,0.21525593,30542.0,30540.0,1.354863]
["bitfinex","BTCUSD",1688271651925,0.1644,30543.0,30540.0,0.982302]
["bitfinex","BTCUSD",1688271652133,0.1644,30543.0,30540.0,1.06065455]
["bitfinex","BTCUSD",1688271653822,0.1644,30543.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271657346,0.23287377,30542.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271658417,0.1644,30543.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271658842,0.1644,30543.0,30540.0,0.40579055]
["bitfinex","BTCUSD",1688271659262,0.1644,30543.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271660499,0.42385939,30543.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271660720,0.24929004,30542.0,30540.0,0.40579055]
["bitfinex","BTCUSD",1688271660927,0.24929004,30542.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271662628,0.24929004,30542.0,30539.0,0.57963237]
["bitfinex","BTCUSD",1688271662817,0.24929004,30542.0,30539.0,0.46210355]
["bitfinex","BTCUSD",1688271663405,0.24929004,30542.0,30539.0,0.57963237]
["bitfinex","BTCUSD",1688271666887,0.24929004,30542.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271672220,0.24929004,30542.0,30540.0,0.40579055]
["bitfinex","BTCUSD",1688271672427,0.24929004,30542.0,30540.0,0.40579155]
["bitfinex","BTCUSD",1688271673727,0.1644,30543.0,30540.0,0.73323055]
["bitfinex","BTCUSD",1688271674331,0.1644,30543.0,30540.0,1.06066955]
["bitfinex","BTCUSD",1688271675500,0.1644,30543.0,30540.0,0.73323055]
["bitfinex","BTCUSD",1688271675696,0.41712052,30543.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271675970,0.214501,30542.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271676612,0.1644,30543.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271676813,0.1644,30543.0,30540.0,0.40578955]
["bitfinex","BTCUSD",1688271676970,0.1644,30543.0,30540.0,0.40578355]
["bitfinex","BTCUSD",1688271677865,0.1644,30543.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271681704,0.1644,30543.0,30540.0,0.85075637]
["bitfinex","BTCUSD",1688271682086,0.1644,30543.0,30540.0,1.17819537]
["bitfinex","BTCUSD",1688271682775,0.1644,30543.0,30540.0,0.85075637]
["bitfinex","BTCUSD",1688271683217,0.1644,30543.0,30540.0,0.52331737]
["bitfinex","BTCUSD",1688271683878,0.1644,30543.0,30540.0,0.19588137]
["bitfinex","BTCUSD",1688271684099,0.1644,30543.0,30540.0,0.52331737]
["bitfinex","BTCUSD",1688271686724,0.1644,30543.0,30541.0,0.07835255]
["bitfinex","BTCUSD",1688271687386,0.44751927,30543.0,30541.0,0.07835255]
["bitfinex","BTCUSD",1688271689337,0.1644,30543.0,30541.0,0.73320655]
["bitfinex","BTCUSD",1688271689548,0.1644,30543.0,30541.0,1.06063455]
["bitfinex","BTCUSD",1688271689764,0.1644,30543.0,30541.0,0.73320655]
["bitfinex","BTCUSD",1688271690393,0.1644,30543.0,30541.0,0.07835255]
["bitfinex","BTCUSD",1688271690607,0.23680462,30542.0,30540.0,0.19588137]
["bitfinex","BTCUSD",1688271690823,0.23680462,30542.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271692824,0.1644,30543.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271695213,0.1644,30543.0,30540.0,0.19588137]
["bitfinex","BTCUSD",1688271696991,0.1644,30543.0,30540.0,0.07835255]
["bitfinex","BTCUSD",1688271698080,0.1644,30543.0,30541.0,0.07835255]
["bitfinex","BTCUSD",1688271700320,0.44692647,30546.0,30542.0,0.058]
["bitfinex","BTCUSD",1688271700542,0.28219704,30544.0,30541.0,0.07835255]
["bitfinex","BTCUSD",1688271703066,0.28219704,30544.0,30540.0,0.24388137]
["bitfinex","BTCUSD",1688271703710,0.43719704,30544.0,30540.0,0.24388137]
["bitfinex","BTCUSD",1688271707397,0.76459404,30544.0,30540.0,0.12635255]
["bitfinex","BTCUSD",1688271707828,0.28968498,30543.0,30540.0,0.12635255]
["bitfinex","BTCUSD",1688271709304,0.61709398,30543.0,30540.0,0.06835255]
["bitfinex","BTCUSD",1688271709717,0.28968498,30543.0,30540.0,0.06835255]
["bitfinex","BTCUSD",1688271710668,0.28968498,30543.0,30540.0,0.36835255]
["bitfinex","BTCUSD",1688271710853,0.28968498,30543.0,30540.0,0.41752882]
["bitfinex","BTCUSD",1688271712838,0.28968498,30543.0,30540.0,1.07240282]
["bitfinex","BTCUSD",1688271713277,0.28968498,30543.0,30541.0,0.07862021]
["bitfinex","BTCUSD",1688271715324,0.482401,30544.0,30541.0,0.07862021]
["bitfinex","BTCUSD",1688271715475,0.155,30544.0,30541.0,0.07862021]
["bitfinex","BTCUSD",1688271717276,0.541667,30547.0,30541.0,1.06089921]
["bitfinex","BTCUSD",1688271717487,0.29007855,30546.0,30541.0,1.17842803]
["bitfinex","BTCUSD",1688271717693,0.45617855,30546.0,30541.0,1.17842803]
["bitfinex","BTCUSD",1688271718613,0.29483929,30545.0,30541.0,1.06089921]
["bitfinex","BTCUSD",1688271719403,0.29483929,30545.0,30541.0,0.73347121]
["bitfinex","BTCUSD",1688271725073,0.28983929,30545.0,30541.0,0.73347121]
["bitfinex","BTCUSD",1688271726319,0.28983929,30545.0,30541.0,1.06089921]
["bitfinex","BTCUSD",1688271726521,0.28983929,30545.0,30541.0,0.73347121]
["bitfinex","BTCUSD",1688271726730,0.28983929,30545.0,30541.0,1.06089921]
["bitfinex","BTCUSD",1688271727788,0.28983929,30545.0,30541.0,0.73347121]
["bitfinex","BTCUSD",1688271727996,0.28983929,30545.0,30541.0,0.07862021]
["bitfinex","BTCUSD",1688271728234,0.45353929,30545.0,30541.0,0.07862021]
["bitfinex","BTCUSD",1688271729257,0.45353929,30545.0,30541.0,0.40604721]
["bitfinex","BTCUSD",1688271729463,0.45353929,30545.0,30541.0,0.73347521]
["bitfinex","BTCUSD",1688271729893,0.45353929,30545.0,30541.0,1.06090321]
["bitfinex","BTCUSD",1688271730098,0.45353929,30545.0,30541.0,0.07862021]
["bitfinex","BTCUSD",1688271730741,0.45353929,30545.0,30541.0,0.73346821]
["bitfinex","BTCUSD",1688271730947,0.45353929,30545.0,30541.0,1.06089621]
["bitfinex","BTCUSD",1688271733676,0.44853929,30545.0,30541.0,1.06089621]
["bitfinex","BTCUSD",1688271737266,0.2143,30547.0,30541.0,1.35603621]
["bitfinex","BTCUSD",1688271737500,0.2143,30547.0,30544.0,0.71258]
["bitfinex","BTCUSD",1688271737717,0.27285462,30549.0,30544.0,0.71258]
["bitfinex","BTCUSD",1688271737934,0.27285462,30549.0,30544.0,1.039976]
["bitfinex","BTCUSD",1688271737935,0.1554,30549.0,30544.0,1.039976]
["bitfinex","BTCUSD",1688271739051,0.76932716,30549.0,30544.0,1.039976]
["bitfinex","BTCUSD",1688271739258,1.09667016,30549.0,30544.0,0.71258]
["bitfinex","BTCUSD",1688271739468,0.76932716,30549.0,30544.0,0.71258]
["bitfinex","BTCUSD",1688271739701,0.76932716,30549.0,30544.0,1.41258]
["bitfinex","BTCUSD",1688271740117,1.09667016,30549.0,30544.0,1.41258]
["bitfinex","BTCUSD",1688271740535,0.76932716,30549.0,30544.0,1.41258]
["bitfinex","BTCUSD",1688271742476,1.09667416,30549.0,30544.0,1.739976]
["bitfinex","BTCUSD",1688271743128,1.42402116,30549.0,30544.0,1.739976]
["bitfinex","BTCUSD",1688271743338,1.42402116,30549.0,30544.0,1.41258]
["bitfinex","BTCUSD",1688271743593,1.42402116,30549.0,30544.0,1.35478]
["bitfinex","BTCUSD",1688271744035,0.68569667,30548.0,30544.0,0.7]
["bitfinex","BTCUSD",1688271744246,1.01305067,30548.0,30544.0,0.7]
["bitfinex","BTCUSD",1688271744457,1.49941067,30548.0,30544.0,0.7]
["bitfinex","BTCUSD",1688271744887,1.82677067,30548.0,30544.0,0.7]
["bitfinex","BTCUSD",1688271745333,0.95122657,30547.0,30544.0,0.7]
["bitfinex","BTCUSD",1688271745766,0.95122657,30547.0,30543.0,0.08341052]
["bitfinex","BTCUSD",1688271746452,1.11022657,30547.0,30543.0,0.08341052]
["bitfinex","BTCUSD",1688271746673,0.45548657,30547.0,30543.0,0.08341052]
["bitfinex","BTCUSD",1688271746903,0.78285257,30547.0,30543.0,0.08341052]
["bitfinex","BTCUSD",1688271747114,0.45548657,30547.0,30543.0,0.08341052]
["bitfinex","BTCUSD",1688271747537,0.78285057,30547.0,30543.0,0.08341052]
["bitfinex","BTCUSD",1688271747748,0.26922215,30546.0,30543.0,0.08341052]
["bitfinex","BTCUSD",1688271747972,0.59659815,30546.0,30543.0,0.08341052]
["bitfinex","BTCUSD",1688271748851,1.38181442,30546.0,30543.0,0.02561052]
["bitfinex","BTCUSD",1688271749064,1.25134915,30546.0,30543.0,0.02561052]
["bitfinex","BTCUSD",1688271749301,1.25134915,30546.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271749513,1.38181442,30546.0,30542.0,0.7]
["bitfinex","BTCUSD",1688271749726,1.40314915,30546.0,30542.0,0.7]
["bitfinex","BTCUSD",1688271750436,1.133927,30546.0,30542.0,0.7]
["bitfinex","BTCUSD",1688271751100,0.654792,30544.0,30542.0,0.7]
["bitfinex","BTCUSD",1688271752654,0.654792,30544.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271753115,0.22696871,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271753311,0.55437771,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271755707,0.25307521,30542.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271758568,0.25307521,30542.0,30541.0,0.35648318]
["bitfinex","BTCUSD",1688271758772,0.25307521,30542.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271759769,0.88491877,30544.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271759983,0.22328567,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271761017,0.55069267,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271761245,0.22328567,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271761462,0.55069267,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271762325,0.22328567,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271769256,0.22328567,30543.0,30541.0,0.35648318]
["bitfinex","BTCUSD",1688271769465,0.1589,30544.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271769675,0.1589,30544.0,30541.0,0.68391118]
["bitfinex","BTCUSD",1688271770750,0.43487451,30544.0,30541.0,0.68391118]
["bitfinex","BTCUSD",1688271770960,0.76227051,30544.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271771166,1.08966651,30544.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271772246,0.76227051,30544.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271773122,1.08966651,30544.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271774603,0.27880995,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271774809,0.60621695,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271775427,0.27880995,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271778998,0.60622095,30543.0,30541.0,0.35648218]
["bitfinex","BTCUSD",1688271779204,0.60622095,30543.0,30541.0,0.68391018]
["bitfinex","BTCUSD",1688271779437,0.60622095,30543.0,30541.0,0.35648218]
["bitfinex","BTCUSD",1688271779653,0.60622095,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271780064,0.93363195,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271781369,0.486296,30544.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271781600,1.27880551,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271784146,0.23561468,30542.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271784414,1.05348167,30544.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271785901,0.29314964,30542.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271790554,0.813701,30544.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271790999,0.27050459,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271793999,0.59791159,30543.0,30541.0,0.02905518]
["bitfinex","BTCUSD",1688271797215,0.59791159,30543.0,30541.0,0.35648118]
["bitfinex","BTCUSD",1688271797840,0.27050459,30543.0,30541.0,0.68390918]
["bitfinex","BTCUSD",1688271799722,0.59791459,30543.0,30541.0,0.68390918]
["bitfinex","BTCUSD",1688271804151,0.59791459,30543.0,30541.0,0.657804]
["bitfinex","BTCUSD",1688271806487,0.92532459,30543.0,30541.0,0.657804]
["bitfinex","BTCUSD",1688271806696,0.26300219,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271806907,0.59041919,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271808197,0.26300219,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271808830,0.654823,30543.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271810570,0.654823,30543.0,30541.0,0.330378]
["bitfinex","BTCUSD",1688271812734,0.4863,30544.0,30541.0,0.657806]
["bitfinex","BTCUSD",1688271812961,0.327383,30546.0,30543.0,0.0576]
["bitfinex","BTCUSD",1688271813173,0.654756,30546.0,30544.0,0.327394]
["bitfinex","BTCUSD",1688271813385,0.654756,30546.0,30543.0,0.712404]
["bitfinex","BTCUSD",1688271813599,0.94794359,30546.0,30544.0,0.327396]
["bitfinex","BTCUSD",1688271813822,0.23926406,30545.0,30543.0,0.0576]
["bitfinex","BTCUSD",1688271814054,0.56665506,30545.0,30543.0,0.0576]
["bitfinex","BTCUSD",1688271814268,0.89404806,30545.0,30543.0,0.0576]
["bitfinex","BTCUSD",1688271814701,1.22144106,30545.0,30543.0,0.0576]
["bitfinex","BTCUSD",1688271814913,1.22144106,30545.0,30543.0,0.385005]
["bitfinex","BTCUSD",1688271815156,1.22144106,30545.0,30543.0,0.0576]
["bitfinex","BTCUSD",1688271817155,0.812158,30546.0,30543.0,0.0576]
["bitfinex","BTCUSD",1688271817373,0.654741,30547.0,30543.0,0.654813]
["bitfinex","BTCUSD",1688271817585,0.654741,30547.0,30544.0,0.058]
["bitfinex","BTCUSD",1688271817829,0.327369,30547.0,30543.0,1.04022]
["bitfinex","BTCUSD",1688271818671,0.727369,30547.0,30543.0,1.04022]
["bitfinex","BTCUSD",1688271819320,0.767369,30547.0,30543.0,1.04022]
["bitfinex","BTCUSD",1688271819528,1.32469181,30547.0,30543.0,1.04022]
["bitfinex","BTCUSD",1688271819744,0.28963015,30546.0,30543.0,0.058]
["bitfinex","BTCUSD",1688271819955,0.65477,30545.0,30543.0,0.058]
["bitfinex","BTCUSD",1688271820399,0.982155,30545.0,30543.0,0.058]
["bitfinex","BTCUSD",1688271821726,0.65477,30545.0,30543.0,0.058]
["bitfinex","BTCUSD",1688271822365,0.327385,30545.0,30543.0,0.058]
["bitfinex","BTCUSD",1688271823734,0.94438815,30546.0,30543.0,0.71281]
["bitfinex","BTCUSD",1688271827768,1.27176915,30546.0,30543.0,0.058]
["bitfinex","BTCUSD",1688271828118,0.327396,30544.0,30543.0,0.058]
["bitfinex","BTCUSD",1688271829149,0.95074821,30545.0,30543.0,0.058]
["bitfinex","BTCUSD",1688271829566,0.29596421,30545.0,30543.0,0.385406]
["bitfinex","BTCUSD",1688271829789,0.29596421,30545.0,30543.0,0.712813]
["bitfinex","BTCUSD",1688271830864,1.214236,30547.0,30543.0,0.712813]
["bitfinex","BTCUSD",1688271831291,1.4893665,30547.0,30543.0,0.712813]
["bitfinex","BTCUSD",1688271832782,1.4893665,30547.0,30543.0,0.385406]
["bitfinex","BTCUSD",1688271834575,1.4893665,30547.0,30543.0,0.712813]
["bitfinex","BTCUSD",1688271835012,1.8167375,30547.0,30543.0,0.712813]
["bitfinex","BTCUSD",1688271835214,0.90189796,30546.0,30543.0,0.712813]
["bitfinex","BTCUSD",1688271835425,0.90189796,30546.0,30543.0,0.654813]
["bitfinex","BTCUSD",1688271836063,0.90189796,30546.0,30543.0,0.327406]
["bitfinex","BTCUSD",1688271836265,0.22269772,30545.0,30543.0,0.327406]
["bitfinex","BTCUSD",1688271837028,0.22269772,30545.0,30542.0,0.71252]
["bitfinex","BTCUSD",1688271840432,0.55008372,30545.0,30542.0,0.385109]
["bitfinex","BTCUSD",1688271840636,1.20485572,30545.0,30542.0,0.0577]
["bitfinex","BTCUSD",1688271840838,0.87746972,30545.0,30542.0,0.0577]
["bitfinex","BTCUSD",1688271841962,0.27562225,30544.0,30542.0,0.0577]
["bitfinex","BTCUSD",1688271842242,0.60301925,30544.0,30542.0,0.0577]
["bitfinex","BTCUSD",1688271843060,0.27562225,30544.0,30542.0,0.0577]
["bitfinex","BTCUSD",1688271843263,0.654756,30546.0,30542.0,0.712533]
["bitfinex","BTCUSD",1688271843489,0.327375,30546.0,30542.0,1.03995]
["bitfinex","BTCUSD",1688271843887,0.65475,30546.0,30542.0,1.03995]
["bitfinex","BTCUSD",1688271845338,0.982125,30546.0,30542.0,1.03995]
["bitfinex","BTCUSD",1688271845549,1.41828085,30546.0,30542.0,0.712533]
["bitfinex","BTCUSD",1688271848731,1.09090585,30546.0,30542.0,0.712533]
["bitfinex","BTCUSD",1688271850125,1.41828085,30546.0,30542.0,0.712533]
["bitfinex","BTCUSD",1688271854120,1.41828085,30546.0,30542.0,0.385116]
["bitfinex","BTCUSD",1688271855012,1.41828085,30546.0,30542.0,0.712533]
["bitfinex","BTCUSD",1688271860800,1.09090585,30546.0,30542.0,0.712533]
["bitfinex","BTCUSD",1688271861668,1.41828085,30546.0,30542.0,0.712533]
["bitfinex","BTCUSD",1688271862719,1.09090585,30546.0,30542.0,0.712533]
["bitfinex","BTCUSD",1688271863545,1.09090585,30546.0,30542.0,0.654833]
["bitfinex","BTCUSD",1688271863967,1.41828085,30546.0,30542.0,0.654833]
["bitfinex","BTCUSD",1688271864832,1.41828085,30546.0,30542.0,0.327416]
["bitfinex","BTCUSD",1688271865484,1.09090585,30546.0,30541.0,0.46669121]
["bitfinex","BTCUSD",1688271865684,1.09090585,30546.0,30541.0,0.79411621]
["bitfinex","BTCUSD",1688271865889,1.41828085,30546.0,30541.0,0.79411621]
["bitfinex","BTCUSD",1688271866091,1.09090585,30546.0,30541.0,0.79411621]
["bitfinex","BTCUSD",1688271866509,1.41828085,30546.0,30541.0,0.79411621]
["bitfinex","BTCUSD",1688271866708,0.23507654,30545.0,30541.0,0.79411621]
["bitfinex","BTCUSD",1688271866939,0.88985454,30545.0,30541.0,0.79411621]
["bitfinex","BTCUSD",1688271869926,0.56246254,30545.0,30541.0,0.79411621]
["bitfinex","BTCUSD",1688271870783,0.88984854,30545.0,30541.0,0.79411621]
["bitfinex","BTCUSD",1688271872302,0.88984854,30545.0,30541.0,0.46669121]
["bitfinex","BTCUSD",1688271873362,0.88984854,30545.0,30541.0,0.13927021]
["bitfinex","BTCUSD",1688271875496,0.27409446,30544.0,30541.0,0.13927021]
["bitfinex","BTCUSD",1688271875707,0.92888746,30544.0,30541.0,0.06065]
["bitfinex","BTCUSD",1688271880080,0.25127727,30543.0,30541.0,0.06065]
["bitfinex","BTCUSD",1688271880293,0.57868627,30543.0,30541.0,0.06065]
["bitfinex","BTCUSD",1688271880496,0.90609527,30543.0,30541.0,0.06065]
["bitfinex","BTCUSD",1688271880905,0.90609527,30543.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271881953,1.23350427,30543.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271882814,0.29315262,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271883045,0.62056962,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271884747,1.27540362,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271886971,0.982251,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271887196,1.040251,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271888858,1.0412579,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271896323,1.4412579,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271896583,1.4612579,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271901818,1.8787979,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271902032,1.4612579,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271902646,1.5267979,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271904316,1.73965246,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271904516,1.4612579,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271905280,0.0010069,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688271905513,0.0010069,30542.0,30541.0,0.06095]
["bitfinex","BTCUSD",1688271910049,0.0010069,30542.0,30541.0,1.593234]
["bitfinex","BTCUSD",1688271910267,0.0010069,30542.0,30541.0,2.449314]
["bitfinex","BTCUSD",1688271910483,0.0010069,30542.0,30541.0,2.151234]
["bitfinex","BTCUSD",1688271910970,0.0010069,30542.0,30541.0,2.216774]
["bitfinex","BTCUSD",1688271911441,0.0010069,30542.0,30541.0,2.546414]
["bitfinex","BTCUSD",1688271911643,0.0010069,30542.0,30541.0,3.227574]
["bitfinex","BTCUSD",1688271911902,0.0010069,30542.0,30541.0,2.858774]
["bitfinex","BTCUSD",1688271913974,0.0010069,30542.0,30541.0,2.86701399]
["bitfinex","BTCUSD",1688271914400,0.0010069,30542.0,30541.0,2.89348137]
["bitfinex","BTCUSD",1688271915439,0.0010069,30542.0,30541.0,2.82794137]
["bitfinex","BTCUSD",1688271918698,0.0010069,30542.0,30541.0,2.27794137]
["bitfinex","BTCUSD",1688271920233,0.0010069,30542.0,30541.0,2.70106137]
["bitfinex","BTCUSD",1688271920444,0.0010069,30542.0,30541.0,3.00671361]
["bitfinex","BTCUSD",1688271920662,0.0010069,30542.0,30541.0,2.95787361]
["bitfinex","BTCUSD",1688271920875,0.0010069,30542.0,30541.0,2.92193361]
["bitfinex","BTCUSD",1688271921091,0.0010069,30542.0,30541.0,3.20412161]
["bitfinex","BTCUSD",1688271921316,0.0010069,30542.0,30541.0,3.18354161]
["bitfinex","BTCUSD",1688271921523,0.0010069,30542.0,30541.0,3.19056161]
["bitfinex","BTCUSD",1688271921734,0.0010069,30542.0,30541.0,2.91966161]
["bitfinex","BTCUSD",1688271922147,0.0010069,30542.0,30541.0,3.17664161]
["bitfinex","BTCUSD",1688271922355,0.0010069,30542.0,30541.0,2.86166161]
["bitfinex","BTCUSD",1688271923019,0.0010069,30542.0,30541.0,2.92720161]
["bitfinex","BTCUSD",1688271926094,0.0010069,30542.0,30541.0,3.19738161]
["bitfinex","BTCUSD",1688271926307,0.0010069,30542.0,30541.0,2.92720161]
["bitfinex","BTCUSD",1688271926961,0.0010069,30542.0,30541.0,3.27190161]
["bitfinex","BTCUSD",1688271927166,0.0010069,30542.0,30541.0,3.54754161]
["bitfinex","BTCUSD",1688271927396,0.0010069,30542.0,30541.0,3.27190161]
["bitfinex","BTCUSD",1688271927609,0.0010069,30542.0,30541.0,3.20636161]
["bitfinex","BTCUSD",1688271929815,0.0010069,30542.0,30541.0,2.22407761]
["bitfinex","BTCUSD",1688271930023,0.0010069,30542.0,30541.0,2.87893361]
["bitfinex","BTCUSD",1688271930416,0.0010069,30542.0,30541.0,3.20636161]
["bitfinex","BTCUSD",1688271930859,0.0010069,30542.0,30541.0,3.19006937]
["bitfinex","BTCUSD",1688271932850,0.0010069,30542.0,30541.0,2.84536937]
["bitfinex","BTCUSD",1688271933499,0.0010069,30542.0,30541.0,3.10144937]
["bitfinex","BTCUSD",1688271933711,0.0010069,30542.0,30541.0,3.15118937]
["bitfinex","BTCUSD",1688271933926,0.0010069,30542.0,30541.0,3.14722937]
["bitfinex","BTCUSD",1688271934132,0.0010069,30542.0,30541.0,3.15376937]
["bitfinex","BTCUSD",1688271934338,0.0010069,30542.0,30541.0,3.16630937]
["bitfinex","BTCUSD",1688271934546,0.0010069,30542.0,30541.0,3.21076937]
["bitfinex","BTCUSD",1688271934761,0.0010069,30542.0,30541.0,3.18196937]
["bitfinex","BTCUSD",1688271934964,0.0010069,30542.0,30541.0,3.17992937]
["bitfinex","BTCUSD",1688271935170,0.0010069,30542.0,30541.0,3.13900937]
["bitfinex","BTCUSD",1688271935387,0.0010069,30542.0,30541.0,3.15064937]
["bitfinex","BTCUSD",1688271935580,0.0010069,30542.0,30541.0,3.16492937]
["bitfinex","BTCUSD",1688271935785,0.0010069,30542.0,30541.0,3.15328937]
["bitfinex","BTCUSD",1688271935992,0.0010069,30542.0,30541.0,3.14020937]
["bitfinex","BTCUSD",1688271936200,0.0010069,30542.0,30541.0,3.11380937]
["bitfinex","BTCUSD",1688271936419,0.0010069,30542.0,30541.0,3.12052937]
["bitfinex","BTCUSD",1688271936643,0.0010069,30542.0,30541.0,3.15136937]
["bitfinex","BTCUSD",1688271936844,0.0010069,30542.0,30541.0,3.18430937]
["bitfinex","BTCUSD",1688271937109,0.0010069,30542.0,30541.0,3.26998937]
["bitfinex","BTCUSD",1688271937325,0.0010069,30542.0,30541.0,3.16390937]
["bitfinex","BTCUSD",1688271937535,0.0010069,30542.0,30541.0,2.84536937]
["bitfinex","BTCUSD",1688271937976,0.0010069,30542.0,30541.0,3.12106937]
["bitfinex","BTCUSD",1688271938189,0.0010069,30542.0,30541.0,3.13840937]
["bitfinex","BTCUSD",1688271938405,0.0010069,30542.0,30541.0,3.17662937]
["bitfinex","BTCUSD",1688271938619,0.0010069,30542.0,30541.0,3.17830937]
["bitfinex","BTCUSD",1688271938826,0.0010069,30542.0,30541.0,3.19090937]
["bitfinex","BTCUSD",1688271939036,0.0010069,30542.0,30541.0,3.19012937]
["bitfinex","BTCUSD",1688271939264,0.0010069,30542.0,30541.0,3.18274937]
["bitfinex","BTCUSD",1688271939475,0.0010069,30542.0,30541.0,3.17752937]
["bitfinex","BTCUSD",1688271939709,0.0010069,30542.0,30541.0,3.16654937]
["bitfinex","BTCUSD",1688271939912,0.0010069,30542.0,30541.0,3.18484937]
["bitfinex","BTCUSD",1688271940125,0.0010069,30542.0,30541.0,3.18046937]
["bitfinex","BTCUSD",1688271940332,0.0010069,30542.0,30541.0,3.19480937]
["bitfinex","BTCUSD",1688271940553,0.1504069,30546.0,30541.0,3.19528937]
["bitfinex","BTCUSD",1688271940769,0.1504069,30546.0,30543.0,0.058]
["bitfinex","BTCUSD",1688271940978,0.1504069,30546.0,30544.0,0.982188]
["bitfinex","BTCUSD",1688271941415,0.1504069,30546.0,30544.0,0.654792]
["bitfinex","BTCUSD",1688271941856,0.1504069,30546.0,30544.0,0.712792]
["bitfinex","BTCUSD",1688271942063,0.1504069,30546.0,30544.0,1.740188]
["bitfinex","BTCUSD",1688271945897,0.1504069,30546.0,30544.0,1.354792]
["bitfinex","BTCUSD",1688271946727,0.1504069,30546.0,30544.0,1.682188]
["bitfinex","BTCUSD",1688271946936,0.1504069,30546.0,30544.0,1.354792]
["bitfinex","BTCUSD",1688271949087,0.1504069,30546.0,30544.0,1.682188]
["bitfinex","BTCUSD",1688271952300,0.1504069,30546.0,30544.0,1.354792]
["bitfinex","BTCUSD",1688271953380,0.29606324,30545.0,30544.0,0.7]
["bitfinex","BTCUSD",1688271954025,0.29606324,30545.0,30542.0,0.954825]
["bitfinex","BTCUSD",1688271954239,0.058,30544.0,30542.0,0.3]
["bitfinex","BTCUSD",1688271954446,0.058,30544.0,30542.0,0.627413]
["bitfinex","BTCUSD",1688271954666,0.058,30544.0,30542.0,0.95483]
["bitfinex","BTCUSD",1688271954909,0.058,30544.0,30542.0,1.282247]
["bitfinex","BTCUSD",1688271955973,0.058,30544.0,30542.0,0.95483]
["bitfinex","BTCUSD",1688271956844,0.058,30544.0,30542.0,1.282247]
["bitfinex","BTCUSD",1688271962397,0.27241841,30544.0,30542.0,1.282247]
["bitfinex","BTCUSD",1688271962689,0.27241841,30544.0,30542.0,0.95483]
["bitfinex","BTCUSD",1688271962907,0.28841449,30543.0,30542.0,0.627413]
["bitfinex","BTCUSD",1688271963331,0.28841449,30543.0,30542.0,0.3]
["bitfinex","BTCUSD",1688271963541,0.058,30544.0,30542.0,0.954834]
["bitfinex","BTCUSD",1688271963761,0.1504069,30546.0,30542.0,1.282251]
["bitfinex","BTCUSD",1688271963762,0.28510719,30545.0,30542.0,1.282251]
["bitfinex","BTCUSD",1688271963991,0.2984575,30544.0,30542.0,0.954834]
["bitfinex","BTCUSD",1688271964833,0.2984575,30544.0,30542.0,1.282251]
["bitfinex","BTCUSD",1688271965251,0.2984575,30544.0,30542.0,0.954834]
["bitfinex","BTCUSD",1688271965667,0.2984575,30544.0,30542.0,1.282251]
["bitfinex","BTCUSD",1688271968171,0.2984575,30544.0,30542.0,0.954834]
["bitfinex","BTCUSD",1688271968599,0.2984575,30544.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688271968809,0.2984575,30544.0,30541.0,0.89249937]
["bitfinex","BTCUSD",1688271972532,0.2984575,30544.0,30541.0,0.56507537]
["bitfinex","BTCUSD",1688271973798,0.2984575,30544.0,30541.0,0.23765737]
["bitfinex","BTCUSD",1688271975944,0.2984575,30544.0,30541.0,0.56508237]
["bitfinex","BTCUSD",1688271976153,0.2083069,30546.0,30541.0,0.56508237]
["bitfinex","BTCUSD",1688271976365,0.2083069,30546.0,30541.0,0.89251037]
["bitfinex","BTCUSD",1688271976587,0.44226765,30546.0,30541.0,0.89251037]
["bitfinex","BTCUSD",1688271976807,0.25888429,30544.0,30541.0,0.23765737]
["bitfinex","BTCUSD",1688271979160,0.25888429,30544.0,30541.0,0.56508437]
["bitfinex","BTCUSD",1688271980030,0.2083069,30546.0,30541.0,0.89251237]
["bitfinex","BTCUSD",1688271980636,0.43740361,30546.0,30541.0,0.89251237]
["bitfinex","BTCUSD",1688271980841,0.43740361,30546.0,30541.0,1.21994037]
["bitfinex","BTCUSD",1688271981269,0.27175526,30545.0,30541.0,1.21994037]
["bitfinex","BTCUSD",1688271981741,0.43375526,30545.0,30541.0,1.21994037]
["bitfinex","BTCUSD",1688271983926,0.25006997,30544.0,30541.0,0.23765737]
["bitfinex","BTCUSD",1688271984149,0.25006997,30544.0,30541.0,0.22941738]
["bitfinex","BTCUSD",1688271984150,0.58062688,30544.0,30541.0,0.22941738]
["bitfinex","BTCUSD",1688271984376,0.90802988,30544.0,30541.0,0.22941738]
["bitfinex","BTCUSD",1688271984799,0.58062688,30544.0,30541.0,0.22941738]
["bitfinex","BTCUSD",1688271986497,0.24386645,30543.0,30541.0,0.22941738]
["bitfinex","BTCUSD",1688271986662,0.24386645,30543.0,30541.0,0.55684338]
["bitfinex","BTCUSD",1688271987403,0.24386645,30543.0,30541.0,0.88427138]
["bitfinex","BTCUSD",1688271987608,0.162,30545.0,30541.0,0.88427138]
["bitfinex","BTCUSD",1688271987782,0.40257564,30545.0,30541.0,0.88427138]
["bitfinex","BTCUSD",1688271988047,0.40257564,30545.0,30541.0,1.21169938]
["bitfinex","BTCUSD",1688271988839,0.24057564,30545.0,30541.0,1.21169938]
["bitfinex","BTCUSD",1688271990348,0.24057564,30545.0,30541.0,0.88427138]
["bitfinex","BTCUSD",1688271992663,0.24057564,30545.0,30541.0,1.21169938]
["bitfinex","BTCUSD",1688271993323,0.24057564,30545.0,30541.0,1.29031959]
["bitfinex","BTCUSD",1688271993526,0.24057564,30545.0,30541.0,1.21169938]
["bitfinex","BTCUSD",1688271994169,0.24057564,30545.0,30541.0,1.29031959]
["bitfinex","BTCUSD",1688271998213,0.24057564,30545.0,30541.0,1.40784841]
["bitfinex","BTCUSD",1688271999507,0.24057564,30545.0,30541.0,1.29031959]
["bitfinex","BTCUSD",1688271999932,0.24057564,30545.0,30541.0,1.40784841]
["bitfinex","BTCUSD",1688272001479,0.24057564,30545.0,30541.0,1.29031959]
["bitfinex","BTCUSD",1688272004704,0.39937564,30545.0,30541.0,1.29031959]
["bitfinex","BTCUSD",1688272010538,0.24470878,30544.0,30541.0,1.29031959]
["bitfinex","BTCUSD",1688272012659,0.1588,30545.0,30541.0,1.29031959]
["bitfinex","BTCUSD",1688272013368,0.1588,30545.0,30542.0,0.07862021]
["bitfinex","BTCUSD",1688272013651,0.1588,30545.0,30542.0,0.73344221]
["bitfinex","BTCUSD",1688272015150,0.39079291,30545.0,30542.0,0.73344221]
["bitfinex","BTCUSD",1688272015360,0.39079291,30545.0,30542.0,0.654822]
["bitfinex","BTCUSD",1688272016604,0.39079291,30545.0,30542.0,0.327408]
["bitfinex","BTCUSD",1688272016809,0.24453976,30544.0,30541.0,0.81069241]
["bitfinex","BTCUSD",1688272017017,0.24453976,30544.0,30541.0,0.36573759]
["bitfinex","BTCUSD",1688272017223,0.24453976,30544.0,30541.0,0.30803759]
["bitfinex","BTCUSD",1688272017649,0.24453976,30544.0,30541.0,0.96288659]
["bitfinex","BTCUSD",1688272018268,0.1588,30545.0,30541.0,0.96288659]
["bitfinex","BTCUSD",1688272018478,0.1588,30545.0,30541.0,1.02048659]
["bitfinex","BTCUSD",1688272019099,0.1588,30545.0,30541.0,1.34791459]
["bitfinex","BTCUSD",1688272019950,0.4488601,30545.0,30541.0,1.46544341]
["bitfinex","BTCUSD",1688272021236,0.28120601,30544.0,30541.0,1.34791459]
["bitfinex","BTCUSD",1688272021450,0.28120601,30544.0,30541.0,1.29031459]
["bitfinex","BTCUSD",1688272022065,0.486186,30545.0,30541.0,1.29031459]
["bitfinex","BTCUSD",1688272022719,0.76479209,30545.0,30541.0,1.29031459]
["bitfinex","BTCUSD",1688272023543,0.43740609,30545.0,30541.0,1.34831459]
["bitfinex","BTCUSD",1688272025217,0.29211072,30544.0,30541.0,1.34831459]
["bitfinex","BTCUSD",1688272025431,0.61950772,30544.0,30541.0,0.69346159]
["bitfinex","BTCUSD",1688272025637,0.94690472,30544.0,30541.0,0.36603759]
["bitfinex","BTCUSD",1688272025863,0.29211072,30544.0,30541.0,0.36603759]
["bitfinex","BTCUSD",1688272026502,0.61950872,30544.0,30541.0,0.36603759]
["bitfinex","BTCUSD",1688272027144,0.1588,30545.0,30541.0,0.36603759]
["bitfinex","BTCUSD",1688272027367,0.1588,30545.0,30541.0,1.02089359]
["bitfinex","BTCUSD",1688272027800,0.486186,30545.0,30541.0,1.34832159]
["bitfinex","BTCUSD",1688272028243,0.1588,30545.0,30542.0,0.13662021]
["bitfinex","BTCUSD",1688272028484,0.1588,30545.0,30543.0,0.982221]
["bitfinex","BTCUSD",1688272028982,0.1588,30545.0,30543.0,0.654803]
["bitfinex","BTCUSD",1688272029410,0.39156805,30545.0,30543.0,0.654803]
["bitfinex","BTCUSD",1688272029850,0.39156805,30545.0,30543.0,0.327399]
["bitfinex","BTCUSD",1688272030500,0.39156805,30545.0,30543.0,0.7]
["bitfinex","BTCUSD",1688272031804,0.39156805,30545.0,30543.0,1.027406]
["bitfinex","BTCUSD",1688272032071,0.39156805,30545.0,30543.0,0.7]
["bitfinex","BTCUSD",1688272036707,0.39156805,30545.0,30543.0,1.027406]
["bitfinex","BTCUSD",1688272038020,0.39156805,30545.0,30543.0,1.354813]
["bitfinex","BTCUSD",1688272040238,0.39156805,30545.0,30543.0,0.7]
["bitfinex","BTCUSD",1688272041945,0.39156805,30545.0,30543.0,1.027404]
["bitfinex","BTCUSD",1688272042151,0.39156805,30545.0,30543.0,0.7]
["bitfinex","BTCUSD",1688272043654,0.39156805,30545.0,30542.0,0.46403121]
["bitfinex","BTCUSD",1688272043865,0.39156805,30545.0,30542.0,0.385411]
["bitfinex","BTCUSD",1688272044324,0.39156805,30545.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272044539,0.39156805,30545.0,30542.0,0.385417]
["bitfinex","BTCUSD",1688272044743,0.39156805,30545.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272045641,0.39156805,30545.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688272046079,0.39156805,30545.0,30542.0,0.07862021]
["bitfinex","BTCUSD",1688272046294,0.25615093,30544.0,30542.0,0.07862021]
["bitfinex","BTCUSD",1688272046507,0.25615093,30544.0,30541.0,1.13811141]
["bitfinex","BTCUSD",1688272046716,0.25615093,30544.0,30542.0,1.027417]
["bitfinex","BTCUSD",1688272047146,0.1588,30545.0,30542.0,1.027417]
["bitfinex","BTCUSD",1688272047353,0.1588,30545.0,30542.0,0.77862021]
["bitfinex","BTCUSD",1688272048435,0.1588,30545.0,30542.0,1.10603621]
["bitfinex","BTCUSD",1688272049769,0.1588,30545.0,30542.0,1.76087021]
["bitfinex","BTCUSD",1688272051387,0.1588,30545.0,30542.0,1.43344021]
["bitfinex","BTCUSD",1688272052318,0.32945462,30548.0,30542.0,1.76085721]
["bitfinex","BTCUSD",1688272052563,0.1629,30548.0,30546.0,0.0576]
["bitfinex","BTCUSD",1688272052806,0.73914551,30550.0,30546.0,0.712341]
["bitfinex","BTCUSD",1688272053273,0.73914551,30550.0,30546.0,1.039716]
["bitfinex","BTCUSD",1688272053706,0.73914551,30550.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688272053955,0.6580921,30549.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688272054197,0.2580921,30549.0,30546.0,1.027368]
["bitfinex","BTCUSD",1688272054447,0.51745462,30550.0,30546.0,1.027368]
["bitfinex","BTCUSD",1688272054693,0.26164488,30549.0,30546.0,1.354743]
["bitfinex","BTCUSD",1688272056253,0.66164488,30549.0,30546.0,1.354743]
["bitfinex","BTCUSD",1688272056901,0.66164488,30549.0,30546.0,0.654743]
["bitfinex","BTCUSD",1688272057360,0.66164488,30549.0,30546.0,0.327368]
["bitfinex","BTCUSD",1688272057578,0.66164488,30549.0,30545.0,0.712759]
["bitfinex","BTCUSD",1688272058207,0.24800117,30548.0,30545.0,0.058]
["bitfinex","BTCUSD",1688272058446,0.57535717,30548.0,30545.0,0.058]
["bitfinex","BTCUSD",1688272058869,0.57535717,30548.0,30545.0,0.385383]
["bitfinex","BTCUSD",1688272059084,0.21340841,30547.0,30545.0,0.712768]
["bitfinex","BTCUSD",1688272062025,1.538247,30549.0,30545.0,0.712768]
["bitfinex","BTCUSD",1688272062026,1.210895,30549.0,30545.0,0.712768]
["bitfinex","BTCUSD",1688272062230,0.5562,30549.0,30545.0,0.712768]
["bitfinex","BTCUSD",1688272062437,1.12396048,30549.0,30545.0,0.712768]
["bitfinex","BTCUSD",1688272063267,0.79661748,30549.0,30545.0,0.712768]
["bitfinex","BTCUSD",1688272063474,1.12396348,30549.0,30545.0,0.712768]
["bitfinex","BTCUSD",1688272063679,0.79661748,30549.0,30545.0,0.654768]
["bitfinex","BTCUSD",1688272066178,1.12396048,30549.0,30545.0,0.654768]
["bitfinex","BTCUSD",1688272066392,0.29435894,30548.0,30544.0,0.712179]
["bitfinex","BTCUSD",1688272066650,0.94907794,30548.0,30544.0,0.712179]
["bitfinex","BTCUSD",1688272066842,0.22067805,30547.0,30544.0,0.0574]
["bitfinex","BTCUSD",1688272069355,0.54804205,30547.0,30544.0,0.0574]
["bitfinex","BTCUSD",1688272069986,0.54804205,30547.0,30543.0,0.0577]
["bitfinex","BTCUSD",1688272069987,0.87540605,30547.0,30543.0,0.0577]
["bitfinex","BTCUSD",1688272070198,1.33323532,30547.0,30541.0,0.69346359]
["bitfinex","BTCUSD",1688272070436,1.39113532,30547.0,30542.0,0.7]
["bitfinex","BTCUSD",1688272070652,1.26067005,30547.0,30542.0,0.7]
["bitfinex","BTCUSD",1688272070871,1.41387005,30547.0,30542.0,0.7]
["bitfinex","BTCUSD",1688272071330,1.41387005,30547.0,30542.0,1.027417]
["bitfinex","BTCUSD",1688272071982,0.23031596,30546.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688272072189,0.88507996,30546.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688272073499,0.55769496,30546.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688272073726,0.55769496,30546.0,30541.0,1.02088359]
["bitfinex","BTCUSD",1688272073937,0.55769496,30546.0,30541.0,0.69346059]
["bitfinex","BTCUSD",1688272074150,0.88507396,30546.0,30541.0,0.36603759]
["bitfinex","BTCUSD",1688272075281,0.88507396,30546.0,30541.0,1.02089159]
["bitfinex","BTCUSD",1688272075282,0.23031596,30546.0,30541.0,1.02089159]
["bitfinex","BTCUSD",1688272075497,0.480564,30547.0,30542.0,0.77862021]
["bitfinex","BTCUSD",1688272075736,0.1532,30547.0,30543.0,0.654806]
["bitfinex","BTCUSD",1688272077455,0.1532,30547.0,30543.0,0.982213]
["bitfinex","BTCUSD",1688272078756,0.1532,30547.0,30543.0,0.654806]
["bitfinex","BTCUSD",1688272080389,0.41653865,30547.0,30542.0,1.55097603]
["bitfinex","BTCUSD",1688272080598,0.41653865,30547.0,30542.0,1.43344721]
["bitfinex","BTCUSD",1688272081394,0.1532,30547.0,30542.0,1.55097603]
["bitfinex","BTCUSD",1688272082203,0.1532,30547.0,30542.0,1.43344721]
["bitfinex","BTCUSD",1688272082660,0.1532,30547.0,30542.0,1.55097603]
["bitfinex","BTCUSD",1688272083188,0.1532,30547.0,30542.0,1.87839303]
["bitfinex","BTCUSD",1688272083558,0.1532,30547.0,30542.0,1.93599303]
["bitfinex","BTCUSD",1688272084395,0.4108975,30547.0,30542.0,1.93599303]
["bitfinex","BTCUSD",1688272084635,0.4108975,30547.0,30542.0,1.81846421]
["bitfinex","BTCUSD",1688272084859,0.26138681,30546.0,30542.0,1.81846421]
["bitfinex","BTCUSD",1688272085316,0.26138681,30546.0,30542.0,1.49104721]
["bitfinex","BTCUSD",1688272085954,0.1532,30547.0,30542.0,1.49104721]
["bitfinex","BTCUSD",1688272086177,0.1532,30547.0,30542.0,1.93599303]
["bitfinex","BTCUSD",1688272086395,0.1532,30547.0,30543.0,0.07862021]
["bitfinex","BTCUSD",1688272086606,0.1532,30547.0,30544.0,0.327395]
["bitfinex","BTCUSD",1688272087743,0.1532,30547.0,30544.0,0.654791]
["bitfinex","BTCUSD",1688272090750,0.1532,30547.0,30544.0,0.982187]
["bitfinex","BTCUSD",1688272091389,0.1532,30547.0,30544.0,0.654791]
["bitfinex","BTCUSD",1688272091602,0.1532,30547.0,30544.0,0.327396]
["bitfinex","BTCUSD",1688272092042,0.1532,30547.0,30544.0,0.654792]
["bitfinex","BTCUSD",1688272092252,0.1532,30547.0,30544.0,0.327396]
["bitfinex","BTCUSD",1688272092460,0.1532,30547.0,30543.0,0.73341821]
["bitfinex","BTCUSD",1688272094181,0.41140845,30547.0,30543.0,0.73341821]
["bitfinex","BTCUSD",1688272094426,0.23612274,30546.0,30543.0,0.654798]
["bitfinex","BTCUSD",1688272094640,0.23612274,30546.0,30542.0,1.16363421]
["bitfinex","BTCUSD",1688272094864,0.56349774,30546.0,30543.0,0.327404]
["bitfinex","BTCUSD",1688272095579,0.27337542,30553.0,30546.0,0.2]
["bitfinex","BTCUSD",1688272095806,0.23389152,30554.0,30548.0,1.61054069]
["bitfinex","BTCUSD",1688272096029,0.51745462,30555.0,30552.0,0.0576]
["bitfinex","BTCUSD",1688272096030,0.27053119,30553.0,30552.0,0.0576]
["bitfinex","BTCUSD",1688272097974,0.27053119,30553.0,30550.0,0.384723]
["bitfinex","BTCUSD",1688272098397,0.27053119,30553.0,30550.0,0.0574]
["bitfinex","BTCUSD",1688272098623,0.59783119,30553.0,30548.0,0.935152]
["bitfinex","BTCUSD",1688272098811,1.05559646,30553.0,30548.0,0.385152]
["bitfinex","BTCUSD",1688272099072,0.92513119,30553.0,30548.0,0.0578]
["bitfinex","BTCUSD",1688272100565,0.59783119,30553.0,30548.0,0.385151]
["bitfinex","BTCUSD",1688272101024,0.22214522,30552.0,30548.0,0.385151]
["bitfinex","BTCUSD",1688272101259,0.22214522,30552.0,30548.0,0.712504]
["bitfinex","BTCUSD",1688272101464,0.22214522,30552.0,30548.0,1.039857]
["bitfinex","BTCUSD",1688272105168,0.22214522,30552.0,30548.0,1.06642051]
["bitfinex","BTCUSD",1688272105848,0.327289,30554.0,30548.0,1.06642051]
["bitfinex","BTCUSD",1688272106486,1.35263919,30555.0,30548.0,1.06642051]
["bitfinex","BTCUSD",1688272106696,1.02535419,30555.0,30548.0,1.06642051]
["bitfinex","BTCUSD",1688272107128,1.09831946,30555.0,30550.0,0.058]
["bitfinex","BTCUSD",1688272107336,0.96785419,30555.0,30551.0,0.981953]
["bitfinex","BTCUSD",1688272107548,1.29513819,30555.0,30551.0,0.654632]
["bitfinex","BTCUSD",1688272107765,0.96785419,30555.0,30551.0,0.654632]
["bitfinex","BTCUSD",1688272108633,0.96785319,30555.0,30551.0,0.654632]
["bitfinex","BTCUSD",1688272109053,1.12805319,30555.0,30551.0,0.654632]
["bitfinex","BTCUSD",1688272109491,0.11745462,30557.0,30553.0,0.0578]
["bitfinex","BTCUSD",1688272109733,0.11745462,30557.0,30554.0,0.654576]
["bitfinex","BTCUSD",1688272109734,0.55330506,30557.0,30554.0,0.654576]
["bitfinex","BTCUSD",1688272109944,0.88056906,30557.0,30554.0,0.654576]
["bitfinex","BTCUSD",1688272111071,0.88056906,30557.0,30553.0,0.712393]
["bitfinex","BTCUSD",1688272111072,0.27618179,30556.0,30553.0,0.712393]
["bitfinex","BTCUSD",1688272111280,0.93072579,30556.0,30553.0,0.654593]
["bitfinex","BTCUSD",1688272111490,0.27618179,30556.0,30552.0,0.654613]
["bitfinex","BTCUSD",1688272111698,0.76254879,30556.0,30553.0,0.32729]
["bitfinex","BTCUSD",1688272111912,0.43528179,30556.0,30553.0,0.32729]
["bitfinex","BTCUSD",1688272114507,0.1591,30556.0,30553.0,0.32729]
["bitfinex","BTCUSD",1688272114715,0.1591,30556.0,30553.0,0.65459]
["bitfinex","BTCUSD",1688272115358,0.1591,30556.0,30553.0,0.98189]
["bitfinex","BTCUSD",1688272115784,1.79749523,30558.0,30553.0,0.98189]
["bitfinex","BTCUSD",1688272115785,1.78723523,30558.0,30553.0,0.98189]
["bitfinex","BTCUSD",1688272116017,1.95091323,30558.0,30553.0,0.98189]
["bitfinex","BTCUSD",1688272116286,1.96315323,30558.0,30553.0,0.98189]
["bitfinex","BTCUSD",1688272116491,1.99075323,30558.0,30553.0,0.98189]
["bitfinex","BTCUSD",1688272116701,1.99207323,30558.0,30553.0,0.98189]
["bitfinex","BTCUSD",1688272116907,2.01391323,30558.0,30553.0,0.98189]
["bitfinex","BTCUSD",1688272117120,1.98913323,30558.0,30553.0,0.98189]
["bitfinex","BTCUSD",1688272117342,2.00797323,30558.0,30553.0,0.98189]
["bitfinex","BTCUSD",1688272117557,0.23703748,30557.0,30553.0,0.98189]
["bitfinex","BTCUSD",1688272117994,1.03139848,30557.0,30553.0,0.65459]
["bitfinex","BTCUSD",1688272118211,1.37197948,30557.0,30552.0,0.654607]
["bitfinex","BTCUSD",1688272118426,1.04415948,30557.0,30551.0,0.384915]
["bitfinex","BTCUSD",1688272118673,1.17462475,30557.0,30551.0,0.0576]
["bitfinex","BTCUSD",1688272118888,1.17462475,30557.0,30551.0,0.384916]
["bitfinex","BTCUSD",1688272119106,0.2765658,30556.0,30551.0,0.712237]
["bitfinex","BTCUSD",1688272119324,0.6038348,30556.0,30552.0,0.327309]
["bitfinex","BTCUSD",1688272119760,0.7564348,30556.0,30552.0,0.327309]
["bitfinex","BTCUSD",1688272121069,0.7564358,30556.0,30551.0,0.712228]
["bitfinex","BTCUSD",1688272121313,1.0837058,30556.0,30550.0,0.912453]
["bitfinex","BTCUSD",1688272121529,1.21417107,30556.0,30550.0,0.912453]
["bitfinex","BTCUSD",1688272122175,0.24852177,30555.0,30550.0,0.912453]
["bitfinex","BTCUSD",1688272123103,0.40702177,30555.0,30550.0,0.912453]
["bitfinex","BTCUSD",1688272123541,1.54307022,30555.0,30550.0,0.2]
["bitfinex","BTCUSD",1688272123755,1.54307022,30555.0,30549.0,0.55]
["bitfinex","BTCUSD",1688272123756,0.0575,30554.0,30549.0,0.55]
["bitfinex","BTCUSD",1688272123964,0.51525927,30554.0,30549.0,0.55]
["bitfinex","BTCUSD",1688272124215,0.384794,30554.0,30549.0,0.55]
["bitfinex","BTCUSD",1688272124434,0.21436995,30555.0,30550.0,0.0577]
["bitfinex","BTCUSD",1688272124648,0.28895235,30554.0,30551.0,0.654632]
["bitfinex","BTCUSD",1688272124872,0.21466477,30553.0,30551.0,0.327316]
["bitfinex","BTCUSD",1688272125317,0.21466477,30553.0,30551.0,0.654637]
["bitfinex","BTCUSD",1688272125530,0.21466477,30553.0,30551.0,0.981958]
["bitfinex","BTCUSD",1688272126676,0.21466477,30553.0,30550.0,0.654656]
["bitfinex","BTCUSD",1688272127304,0.712546,30556.0,30550.0,0.654656]
["bitfinex","BTCUSD",1688272127519,0.54804685,30555.0,30550.0,0.65466]
["bitfinex","BTCUSD",1688272128366,0.25938438,30554.0,30550.0,0.65466]
["bitfinex","BTCUSD",1688272128599,0.712547,30556.0,30553.0,0.55]
["bitfinex","BTCUSD",1688272128802,0.0224,30560.0,30554.0,0.5]
["bitfinex","BTCUSD",1688272129048,0.0224,30560.0,30554.0,1.481867]
["bitfinex","BTCUSD",1688272129260,0.26564226,30560.0,30554.0,1.481867]
["bitfinex","BTCUSD",1688272129689,0.26564226,30560.0,30556.0,0.058]
["bitfinex","BTCUSD",1688272129898,0.33114226,30560.0,30556.0,0.71252]
["bitfinex","BTCUSD",1688272130325,0.0879,30560.0,30556.0,1.039787]
["bitfinex","BTCUSD",1688272130539,0.24439548,30560.0,30556.0,0.71252]
["bitfinex","BTCUSD",1688272130767,0.24439548,30560.0,30554.0,0.827288]
["bitfinex","BTCUSD",1688272130768,0.21220655,30559.0,30555.0,0.654545]
["bitfinex","BTCUSD",1688272131198,0.29640531,30559.0,30555.0,0.654545]
["bitfinex","BTCUSD",1688272131414,0.42687058,30559.0,30554.0,1.212369]
["bitfinex","BTCUSD",1688272131655,1.08134258,30559.0,30554.0,0.5]
["bitfinex","BTCUSD",1688272131864,1.08134258,30559.0,30554.0,0.827288]
["bitfinex","BTCUSD",1688272131865,0.95087731,30559.0,30554.0,0.827288]
["bitfinex","BTCUSD",1688272132292,0.24126184,30558.0,30554.0,1.154577]
["bitfinex","BTCUSD",1688272132981,0.40496184,30558.0,30554.0,1.154577]
["bitfinex","BTCUSD",1688272133190,0.40496184,30558.0,30554.0,0.827288]
["bitfinex","BTCUSD",1688272134252,0.40496184,30558.0,30554.0,0.5]
["bitfinex","BTCUSD",1688272134462,0.73220884,30558.0,30554.0,0.5]
["bitfinex","BTCUSD",1688272134674,0.40496184,30558.0,30554.0,0.827287]
["bitfinex","BTCUSD",1688272134880,0.1637,30558.0,30554.0,1.481865]
["bitfinex","BTCUSD",1688272135986,0.38182225,30558.0,30554.0,1.154576]
["bitfinex","BTCUSD",1688272136201,0.24138676,30557.0,30554.0,1.154576]
["bitfinex","BTCUSD",1688272137483,0.24138676,30557.0,30554.0,1.481865]
["bitfinex","BTCUSD",1688272139423,0.2866,30560.0,30554.0,1.481865]
["bitfinex","BTCUSD",1688272139631,0.2286,30560.0,30554.0,1.539465]
["bitfinex","BTCUSD",1688272140053,0.0224,30560.0,30554.0,1.539465]
["bitfinex","BTCUSD",1688272142241,0.15286527,30560.0,30554.0,1.539465]
["bitfinex","BTCUSD",1688272142668,0.0224,30560.0,30554.0,1.539465]
["bitfinex","BTCUSD",1688272143334,0.39470008,30560.0,30554.0,1.539465]
["bitfinex","BTCUSD",1688272143543,0.26423481,30560.0,30554.0,1.604975]
["bitfinex","BTCUSD",1688272144383,0.27592202,30559.0,30554.0,1.604975]
["bitfinex","BTCUSD",1688272144607,0.27592202,30559.0,30555.0,0.058]
["bitfinex","BTCUSD",1688272145681,0.27592202,30559.0,30555.0,0.385278]
["bitfinex","BTCUSD",1688272146108,0.27592202,30559.0,30555.0,0.712556]
["bitfinex","BTCUSD",1688272147203,0.43932202,30559.0,30555.0,0.385278]
["bitfinex","BTCUSD",1688272148051,0.29376115,30558.0,30555.0,0.058]
["bitfinex","BTCUSD",1688272148951,0.29376115,30558.0,30555.0,0.327273]
["bitfinex","BTCUSD",1688272149154,0.29376115,30558.0,30555.0,0.654551]
["bitfinex","BTCUSD",1688272150168,0.1634,30559.0,30555.0,0.654551]
["bitfinex","BTCUSD",1688272150957,0.78959117,30559.0,30555.0,0.327273]
["bitfinex","BTCUSD",1688272151697,0.46235517,30559.0,30555.0,0.327273]
["bitfinex","BTCUSD",1688272152365,0.78959217,30559.0,30555.0,0.654551]
["bitfinex","BTCUSD",1688272152789,0.78959217,30559.0,30554.0,0.5]
["bitfinex","BTCUSD",1688272152790,0.22938408,30558.0,30554.0,0.5]
["bitfinex","BTCUSD",1688272152999,0.28698408,30558.0,30554.0,0.827284]
["bitfinex","BTCUSD",1688272153230,0.28698408,30558.0,30554.0,1.154573]
["bitfinex","BTCUSD",1688272153655,0.38438408,30558.0,30554.0,1.154573]
["bitfinex","BTCUSD",1688272154509,0.155,30558.0,30554.0,1.539862]
["bitfinex","BTCUSD",1688272155381,0.3180227,30560.0,30554.0,1.539862]
["bitfinex","BTCUSD",1688272155596,0.4730227,30560.0,30554.0,1.539862]
["bitfinex","BTCUSD",1688272156281,0.3180227,30560.0,30554.0,1.539862]
["bitfinex","BTCUSD",1688272156493,0.3180227,30560.0,30556.0,0.058]
["bitfinex","BTCUSD",1688272156705,0.3180227,30560.0,30556.0,0.712528]
["bitfinex","BTCUSD",1688272158678,0.3180227,30560.0,30556.0,0.385261]
["bitfinex","BTCUSD",1688272159191,0.3180227,30560.0,30556.0,0.712528]
["bitfinex","BTCUSD",1688272159619,0.3180227,30560.0,30556.0,0.385261]
["bitfinex","BTCUSD",1688272160330,0.0224,30560.0,30556.0,0.385261]
["bitfinex","BTCUSD",1688272160578,0.0224,30560.0,30556.0,0.712528]
["bitfinex","BTCUSD",1688272161681,0.0224,30560.0,30556.0,0.385261]
["bitfinex","BTCUSD",1688272162642,0.0224,30560.0,30556.0,0.058]
["bitfinex","BTCUSD",1688272163470,0.0224,30560.0,30556.0,0.385264]
["bitfinex","BTCUSD",1688272163683,0.0224,30560.0,30556.0,0.654531]
["bitfinex","BTCUSD",1688272163922,0.32220156,30560.0,30556.0,0.654531]
["bitfinex","BTCUSD",1688272164128,0.32220156,30560.0,30555.0,0.384972]
["bitfinex","BTCUSD",1688272164337,0.32220156,30560.0,30555.0,0.712242]
["bitfinex","BTCUSD",1688272168806,0.35959004,30559.0,30555.0,0.38497]
["bitfinex","BTCUSD",1688272169013,0.22912477,30559.0,30554.0,1.15456]
["bitfinex","BTCUSD",1688272169224,0.35959004,30559.0,30555.0,0.327276]
["bitfinex","BTCUSD",1688272169432,0.22912477,30559.0,30555.0,0.327276]
["bitfinex","BTCUSD",1688272170914,0.22912477,30559.0,30554.0,1.15456]
["bitfinex","BTCUSD",1688272172199,0.22912477,30559.0,30554.0,1.70456]
["bitfinex","BTCUSD",1688272174663,0.22912477,30559.0,30554.0,1.377284]
["bitfinex","BTCUSD",1688272174875,0.22912477,30559.0,30554.0,1.704573]
["bitfinex","BTCUSD",1688272177689,0.22912477,30559.0,30554.0,2.031862]
["bitfinex","BTCUSD",1688272178646,0.22912477,30559.0,30554.0,1.704573]
["bitfinex","BTCUSD",1688272179070,0.22912477,30559.0,30554.0,1.377284]
["bitfinex","BTCUSD",1688272179674,0.22912477,30559.0,30554.0,1.704573]
["bitfinex","BTCUSD",1688272181151,0.21912477,30559.0,30554.0,1.704573]
["bitfinex","BTCUSD",1688272186221,0.21912477,30559.0,30554.0,2.031862]
["bitfinex","BTCUSD",1688272186643,0.13985462,30560.0,30554.0,2.031862]
["bitfinex","BTCUSD",1688272186895,0.46708062,30560.0,30554.0,2.031862]
["bitfinex","BTCUSD",1688272187101,0.0224,30560.0,30554.0,2.031862]
["bitfinex","BTCUSD",1688272187734,0.28822591,30560.0,30554.0,2.031862]
["bitfinex","BTCUSD",1688272187962,0.2364152,30559.0,30554.0,2.031862]
["bitfinex","BTCUSD",1688272188175,0.2364152,30559.0,30554.0,1.704573]
["bitfinex","BTCUSD",1688272189252,0.3881152,30559.0,30554.0,1.704573]
["bitfinex","BTCUSD",1688272191427,0.3881152,30559.0,30554.0,1.05]
["bitfinex","BTCUSD",1688272191635,0.3881152,30559.0,30554.0,1.377286]
["bitfinex","BTCUSD",1688272194881,0.0224,30560.0,30554.0,1.377286]
["bitfinex","BTCUSD",1688272195097,0.0224,30560.0,30556.0,0.654527]
["bitfinex","BTCUSD",1688272195338,0.0224,30560.0,30559.0,0.384835]
["bitfinex","BTCUSD",1688272195556,0.0224,30560.0,30559.0,0.0576]
["bitfinex","BTCUSD",1688272195763,0.0224,30560.0,30558.0,0.385246]
["bitfinex","BTCUSD",1688272195969,0.0224,30560.0,30558.0,0.385245]
["bitfinex","BTCUSD",1688272196383,0.0224,30560.0,30558.0,1.039737]
["bitfinex","BTCUSD",1688272197240,0.0224,30560.0,30557.0,0.654503]
["bitfinex","BTCUSD",1688272197656,0.0224,30560.0,30557.0,0.327251]
["bitfinex","BTCUSD",1688272198529,0.0224,30560.0,30556.0,0.712128]
["bitfinex","BTCUSD",1688272198736,0.0224,30560.0,30556.0,0.384862]
["bitfinex","BTCUSD",1688272199165,0.0224,30560.0,30556.0,0.712129]
["bitfinex","BTCUSD",1688272200451,0.0224,30560.0,30556.0,0.0576]
["bitfinex","BTCUSD",1688272200674,0.0224,30560.0,30556.0,1.01213]
["bitfinex","BTCUSD",1688272201714,0.0224,30560.0,30556.0,0.684863]
["bitfinex","BTCUSD",1688272202179,0.0224,30560.0,30556.0,1.01213]
["bitfinex","BTCUSD",1688272202603,0.0224,30560.0,30556.0,1.339397]
["bitfinex","BTCUSD",1688272202808,0.0224,30560.0,30556.0,1.01213]
["bitfinex","BTCUSD",1688272203451,0.0224,30560.0,30556.0,1.339397]
["bitfinex","BTCUSD",1688272204306,0.0224,30560.0,30556.0,1.01213]
["bitfinex","BTCUSD",1688272204735,0.0224,30560.0,30556.0,1.339397]
["bitfinex","BTCUSD",1688272204940,0.0224,30560.0,30557.0,0.327255]
["bitfinex","BTCUSD",1688272205360,0.0224,30560.0,30557.0,0.327257]
["bitfinex","BTCUSD",1688272206455,0.0224,30560.0,30556.0,1.012122]
["bitfinex","BTCUSD",1688272206669,0.23577517,30559.0,30556.0,0.38379137]
["bitfinex","BTCUSD",1688272206899,0.23577517,30559.0,30556.0,0.32619137]
["bitfinex","BTCUSD",1688272207114,0.23577517,30559.0,30556.0,0.65345337]
["bitfinex","BTCUSD",1688272208426,0.23577517,30559.0,30556.0,0.02619137]
["bitfinex","BTCUSD",1688272208853,0.23577517,30559.0,30554.0,1.15577069]
["bitfinex","BTCUSD",1688272209066,0.23577517,30559.0,30555.0,0.3]
["bitfinex","BTCUSD",1688272209281,0.39577517,30559.0,30555.0,0.3]
["bitfinex","BTCUSD",1688272210188,0.28725061,30558.0,30555.0,0.3]
["bitfinex","BTCUSD",1688272211692,0.28725061,30558.0,30555.0,0.627278]
["bitfinex","BTCUSD",1688272212992,0.28725061,30558.0,30555.0,0.3]
["bitfinex","BTCUSD",1688272213663,0.28725061,30558.0,30555.0,0.275]
["bitfinex","BTCUSD",1688272218323,0.13046527,30557.0,30551.0,0.75423976]
["bitfinex","BTCUSD",1688272218524,0.0576,30553.0,30552.0,0.7]
["bitfinex","BTCUSD",1688272219510,0.0576,30553.0,30551.0,0.5768552]
["bitfinex","BTCUSD",1688272220377,0.31523803,30553.0,30551.0,0.5768552]
["bitfinex","BTCUSD",1688272220590,0.22199863,30552.0,30551.0,0.5768552]
["bitfinex","BTCUSD",1688272220803,0.22199863,30552.0,30551.0,0.8768552]
["bitfinex","BTCUSD",1688272221897,0.22199863,30552.0,30550.0,0.55]
["bitfinex","BTCUSD",1688272221898,0.93461863,30552.0,30550.0,0.55]
["bitfinex","BTCUSD",1688272222107,0.27999863,30552.0,30550.0,0.55]
["bitfinex","BTCUSD",1688272222964,0.21422937,30551.0,30550.0,0.55]
["bitfinex","BTCUSD",1688272223624,0.21422937,30551.0,30547.0,0.07848469]
["bitfinex","BTCUSD",1688272223625,0.59955037,30551.0,30547.0,0.07848469]
["bitfinex","BTCUSD",1688272223866,0.058,30549.0,30546.0,0.74621173]
["bitfinex","BTCUSD",1688272224082,0.18846527,30549.0,30546.0,0.62848469]
["bitfinex","BTCUSD",1688272224296,0.058,30549.0,30546.0,0.65467329]
["bitfinex","BTCUSD",1688272224726,0.058,30549.0,30546.0,0.98204629]
["bitfinex","BTCUSD",1688272224951,0.1546,30550.0,30546.0,1.30942129]
["bitfinex","BTCUSD",1688272225227,0.1546,30550.0,30546.0,1.63679629]
["bitfinex","BTCUSD",1688272228417,0.1546,30550.0,30547.0,0.3]
["bitfinex","BTCUSD",1688272228636,0.1546,30550.0,30548.0,0.982059]
["bitfinex","BTCUSD",1688272235484,0.1546,30550.0,30548.0,0.654706]
["bitfinex","BTCUSD",1688272239181,0.1546,30550.0,30548.0,0.327353]
["bitfinex","BTCUSD",1688272242202,0.41294919,30550.0,30548.0,0.327353]
["bitfinex","BTCUSD",1688272242413,0.27973462,30549.0,30547.0,0.954716]
["bitfinex","BTCUSD",1688272243075,0.27973462,30549.0,30547.0,0.627358]
["bitfinex","BTCUSD",1688272243502,0.1546,30550.0,30547.0,0.954722]
["bitfinex","BTCUSD",1688272243716,0.1546,30550.0,30547.0,1.282086]
["bitfinex","BTCUSD",1688272243932,0.42272529,30550.0,30547.0,1.282086]
["bitfinex","BTCUSD",1688272250768,0.42272529,30550.0,30547.0,0.954722]
["bitfinex","BTCUSD",1688272253738,0.42272529,30550.0,30547.0,0.627358]
["bitfinex","BTCUSD",1688272253954,0.1546,30550.0,30547.0,1.282086]
["bitfinex","BTCUSD",1688272255265,0.45153187,30550.0,30547.0,0.954722]
["bitfinex","BTCUSD",1688272256448,0.45153187,30550.0,30547.0,1.282086]
["bitfinex","BTCUSD",1688272259595,0.45153187,30550.0,30547.0,1.36057069]
["bitfinex","BTCUSD",1688272260040,0.45153187,30550.0,30547.0,1.03320669]
["bitfinex","BTCUSD",1688272261161,0.25359298,30549.0,30547.0,0.70584269]
["bitfinex","BTCUSD",1688272261377,0.25359298,30549.0,30547.0,0.37848469]
["bitfinex","BTCUSD",1688272263611,0.25359298,30549.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272265168,0.25359298,30549.0,30548.0,0.40583769]
["bitfinex","BTCUSD",1688272265397,0.25359298,30549.0,30548.0,0.73319069]
["bitfinex","BTCUSD",1688272265826,0.1546,30550.0,30548.0,1.06054369]
["bitfinex","BTCUSD",1688272267568,0.1546,30550.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272267794,0.1546,30550.0,30549.0,0.73316869]
["bitfinex","BTCUSD",1688272268064,0.1546,30550.0,30549.0,1.06051069]
["bitfinex","BTCUSD",1688272268350,0.91810409,30551.0,30549.0,0.73316869]
["bitfinex","BTCUSD",1688272268566,0.59077709,30551.0,30549.0,0.73316869]
["bitfinex","BTCUSD",1688272268776,0.2734121,30550.0,30549.0,0.73316869]
["bitfinex","BTCUSD",1688272269196,0.2734121,30550.0,30549.0,0.40582669]
["bitfinex","BTCUSD",1688272273166,0.2734121,30550.0,30549.0,0.73316869]
["bitfinex","BTCUSD",1688272273368,0.2734121,30550.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272277295,0.2734121,30550.0,30549.0,0.40582669]
["bitfinex","BTCUSD",1688272278093,0.2734121,30550.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272279587,0.327321,30551.0,30549.0,0.40582669]
["bitfinex","BTCUSD",1688272279790,0.654645,30551.0,30549.0,0.40582669]
["bitfinex","BTCUSD",1688272280013,0.327321,30551.0,30549.0,0.73316869]
["bitfinex","BTCUSD",1688272280217,0.54425543,30551.0,30549.0,0.73316869]
["bitfinex","BTCUSD",1688272281052,0.54425543,30551.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272281682,0.685615,30552.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272281890,0.21237726,30550.0,30549.0,0.40582469]
["bitfinex","BTCUSD",1688272282099,0.21237726,30550.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272283792,0.21237726,30550.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272284426,0.21237726,30550.0,30548.0,0.19621173]
["bitfinex","BTCUSD",1688272285912,0.21237726,30550.0,30548.0,0.52356373]
["bitfinex","BTCUSD",1688272286560,0.21237726,30550.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272293523,1.012926,30552.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272293735,0.59187474,30552.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272294153,0.2548329,30551.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272296775,0.5821589,30551.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272297005,0.9094849,30551.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272297659,0.5821589,30551.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272298082,0.2548329,30551.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272298508,0.5821549,30551.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272299353,0.9094769,30551.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272301087,0.27208669,30550.0,30549.0,0.07848469]
["bitfinex","BTCUSD",1688272302840,0.27208669,30550.0,30548.0,0.19621173]
["bitfinex","BTCUSD",1688272303056,0.27208669,30550.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272303475,0.27208669,30550.0,30548.0,0.19621173]
["bitfinex","BTCUSD",1688272304523,0.92675269,30550.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272304733,1.25408569,30550.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272306228,0.2601887,30549.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272306438,0.5875307,30549.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272308742,0.2601887,30549.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272310070,0.5875307,30549.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272310276,0.2601887,30549.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272310510,0.5875307,30549.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272310928,0.2601887,30549.0,30548.0,0.07848469]
["bitfinex","BTCUSD",1688272312611,0.2601887,30549.0,30547.0,0.09253845]
["bitfinex","BTCUSD",1688272312813,0.2601887,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272312814,0.5875307,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272313029,0.2601887,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272313447,0.2601887,30549.0,30547.0,0.40589155]
["bitfinex","BTCUSD",1688272313657,0.2601887,30549.0,30548.0,0.07852755]
["bitfinex","BTCUSD",1688272314522,0.5875307,30549.0,30548.0,0.07852755]
["bitfinex","BTCUSD",1688272314733,0.5875307,30549.0,30547.0,0.73325155]
["bitfinex","BTCUSD",1688272314942,0.2601887,30549.0,30547.0,0.73325155]
["bitfinex","BTCUSD",1688272315163,0.2601887,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272316886,0.5875327,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272317519,0.9148767,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272317948,0.5875327,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272318154,0.2601887,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272318363,0.5875317,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272319005,0.9148747,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272319445,0.27606483,30548.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272325434,0.327345,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272325435,0.814873,30550.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272325875,1.07349728,30550.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272326506,0.2511565,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272331671,0.2511565,30549.0,30547.0,0.40588855]
["bitfinex","BTCUSD",1688272336680,0.2511565,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272336894,0.5784995,30549.0,30547.0,0.40589155]
["bitfinex","BTCUSD",1688272338418,0.2511565,30549.0,30547.0,0.40589155]
["bitfinex","BTCUSD",1688272338624,0.2511565,30549.0,30547.0,0.73325555]
["bitfinex","BTCUSD",1688272340072,0.5785005,30549.0,30547.0,0.73325555]
["bitfinex","BTCUSD",1688272341200,0.2511565,30549.0,30547.0,0.40589155]
["bitfinex","BTCUSD",1688272342059,0.2511565,30549.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272343346,0.814869,30550.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272343569,0.458,30553.0,30549.0,0.0578]
["bitfinex","BTCUSD",1688272343570,0.98015212,30553.0,30549.0,0.0578]
["bitfinex","BTCUSD",1688272343796,0.654629,30552.0,30550.0,0.32733]
["bitfinex","BTCUSD",1688272344221,0.93217171,30552.0,30549.0,0.712472]
["bitfinex","BTCUSD",1688272344431,0.93217171,30552.0,30549.0,0.385135]
["bitfinex","BTCUSD",1688272344881,0.93217171,30552.0,30549.0,0.712477]
["bitfinex","BTCUSD",1688272345088,1.25948771,30552.0,30549.0,0.712477]
["bitfinex","BTCUSD",1688272346594,1.25948771,30552.0,30549.0,0.385135]
["bitfinex","BTCUSD",1688272346810,1.25948771,30552.0,30549.0,0.712477]
["bitfinex","BTCUSD",1688272348110,0.27995871,30551.0,30549.0,0.712477]
["bitfinex","BTCUSD",1688272348324,0.60728471,30551.0,30549.0,0.712477]
["bitfinex","BTCUSD",1688272348536,0.60728471,30551.0,30548.0,0.40587155]
["bitfinex","BTCUSD",1688272348537,0.93461071,30551.0,30548.0,0.79092055]
["bitfinex","BTCUSD",1688272348970,0.60728471,30551.0,30548.0,0.79092055]
["bitfinex","BTCUSD",1688272349176,0.93461071,30551.0,30548.0,0.79092055]
["bitfinex","BTCUSD",1688272349385,0.27995871,30551.0,30548.0,1.11827355]
["bitfinex","BTCUSD",1688272349823,0.60728071,30551.0,30548.0,1.11827355]
["bitfinex","BTCUSD",1688272350591,0.27995871,30551.0,30548.0,1.11827355]
["bitfinex","BTCUSD",1688272352613,0.60728071,30551.0,30548.0,1.11827355]
["bitfinex","BTCUSD",1688272353868,0.93460171,30551.0,30548.0,1.11827355]
["bitfinex","BTCUSD",1688272354084,0.60727971,30551.0,30548.0,1.11827355]
["bitfinex","BTCUSD",1688272354722,0.93460071,30551.0,30548.0,1.11827355]
["bitfinex","BTCUSD",1688272354923,0.60727971,30551.0,30548.0,1.11827355]
["bitfinex","BTCUSD",1688272355399,0.5639,30553.0,30550.0,0.058]
["bitfinex","BTCUSD",1688272355617,0.2137208,30555.0,30551.0,1.039657]
["bitfinex","BTCUSD",1688272355618,0.5639,30555.0,30551.0,1.039657]
["bitfinex","BTCUSD",1688272355825,0.4,30555.0,30553.0,0.654594]
["bitfinex","BTCUSD",1688272356058,0.727282,30555.0,30553.0,0.654594]
["bitfinex","BTCUSD",1688272356496,0.97234891,30555.0,30553.0,0.654594]
["bitfinex","BTCUSD",1688272356719,0.97234691,30555.0,30551.0,0.327319]
["bitfinex","BTCUSD",1688272356939,0.29078041,30554.0,30553.0,0.0578]
["bitfinex","BTCUSD",1688272357146,0.61806941,30554.0,30553.0,0.0578]
["bitfinex","BTCUSD",1688272357825,0.61806941,30554.0,30551.0,0.058]
["bitfinex","BTCUSD",1688272357826,1.27264741,30554.0,30551.0,0.058]
["bitfinex","BTCUSD",1688272359750,1.27264741,30554.0,30551.0,0.385317]
["bitfinex","BTCUSD",1688272360179,0.29860447,30553.0,30551.0,0.385317]
["bitfinex","BTCUSD",1688272360410,0.32731,30552.0,30551.0,0.058]
["bitfinex","BTCUSD",1688272360618,0.95321647,30553.0,30551.0,0.38532]
["bitfinex","BTCUSD",1688272360826,0.62591047,30553.0,30551.0,0.38532]
["bitfinex","BTCUSD",1688272361246,0.95321647,30553.0,30551.0,0.058]
["bitfinex","BTCUSD",1688272361464,0.65459,30554.0,30551.0,0.712639]
["bitfinex","BTCUSD",1688272362344,0.61831768,30553.0,30550.0,0.71225]
["bitfinex","BTCUSD",1688272362551,0.32731,30552.0,30550.0,0.71225]
["bitfinex","BTCUSD",1688272365771,0.94562368,30553.0,30550.0,0.71225]
["bitfinex","BTCUSD",1688272368107,0.89320859,30552.0,30549.0,0.02606567]
["bitfinex","BTCUSD",1688272368308,0.89320859,30552.0,30548.0,0.712396]
["bitfinex","BTCUSD",1688272368513,0.89320859,30552.0,30548.0,0.385045]
["bitfinex","BTCUSD",1688272369779,0.89320859,30552.0,30548.0,0.712398]
["bitfinex","BTCUSD",1688272369991,0.23857459,30552.0,30548.0,0.712398]
["bitfinex","BTCUSD",1688272370204,0.159,30553.0,30548.0,0.0577]
["bitfinex","BTCUSD",1688272370438,0.159,30553.0,30550.0,0.058]
["bitfinex","BTCUSD",1688272371100,0.159,30553.0,30550.0,0.385328]
["bitfinex","BTCUSD",1688272371525,0.159,30553.0,30550.0,0.71266]
["bitfinex","BTCUSD",1688272372247,0.29474042,30552.0,30550.0,0.058]
["bitfinex","BTCUSD",1688272372895,0.62205342,30552.0,30550.0,0.058]
["bitfinex","BTCUSD",1688272373545,0.28247853,30551.0,30549.0,0.0577]
["bitfinex","BTCUSD",1688272376087,0.486303,30553.0,30549.0,1.039726]
["bitfinex","BTCUSD",1688272376301,0.159,30553.0,30549.0,1.039726]
["bitfinex","BTCUSD",1688272376508,0.3986631,30553.0,30549.0,1.039726]
["bitfinex","BTCUSD",1688272377127,0.7259631,30553.0,30549.0,1.039726]
["bitfinex","BTCUSD",1688272377341,0.3986631,30553.0,30549.0,1.039726]
["bitfinex","BTCUSD",1688272377551,0.3986631,30553.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688272378833,0.7259671,30553.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688272379505,0.3986631,30553.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688272381107,1.0532691,30553.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688272381517,0.25638098,30552.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688272381744,0.58369598,30552.0,30548.0,0.712495]
["bitfinex","BTCUSD",1688272381963,0.91101698,30552.0,30548.0,0.385147]
["bitfinex","BTCUSD",1688272382325,0.91101698,30552.0,30548.0,0.7125]
["bitfinex","BTCUSD",1688272382601,0.25638098,30552.0,30548.0,1.039853]
["bitfinex","BTCUSD",1688272382810,0.58369198,30552.0,30548.0,1.039853]
["bitfinex","BTCUSD",1688272383432,0.24744037,30551.0,30548.0,1.039853]
["bitfinex","BTCUSD",1688272385313,0.159,30553.0,30548.0,1.039853]
["bitfinex","BTCUSD",1688272385520,0.159,30553.0,30550.0,0.65466]
["bitfinex","BTCUSD",1688272385737,0.39791778,30553.0,30550.0,0.65466]
["bitfinex","BTCUSD",1688272387645,0.39791778,30553.0,30550.0,0.981992]
["bitfinex","BTCUSD",1688272388694,0.72521878,30553.0,30550.0,0.32733]
["bitfinex","BTCUSD",1688272388908,0.72521878,30553.0,30549.0,0.712676]
["bitfinex","BTCUSD",1688272389113,0.39791778,30553.0,30549.0,0.385336]
["bitfinex","BTCUSD",1688272389732,0.22196842,30552.0,30549.0,0.385336]
["bitfinex","BTCUSD",1688272390563,0.22196842,30552.0,30549.0,0.712678]
["bitfinex","BTCUSD",1688272391406,0.22196842,30552.0,30549.0,0.058]
["bitfinex","BTCUSD",1688272391614,0.54928142,30552.0,30549.0,0.654676]
["bitfinex","BTCUSD",1688272391822,0.87659442,30552.0,30549.0,0.654676]
["bitfinex","BTCUSD",1688272392442,0.87659442,30552.0,30549.0,0.327335]
["bitfinex","BTCUSD",1688272392654,0.87659442,30552.0,30548.0,0.654694]
["bitfinex","BTCUSD",1688272392875,1.20390742,30552.0,30547.0,0.46328755]
["bitfinex","BTCUSD",1688272393092,0.78509127,30552.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272393302,1.18551534,30552.0,30547.0,0.07852755]
["bitfinex","BTCUSD",1688272393566,1.44036007,30552.0,30546.0,0.87785801]
["bitfinex","BTCUSD",1688272393783,0.058,30551.0,30546.0,0.76007849]
["bitfinex","BTCUSD",1688272393994,1.17042827,30551.0,30550.0,0.004291]
["bitfinex","BTCUSD",1688272394208,1.039963,30551.0,30550.0,0.004291]
["bitfinex","BTCUSD",1688272395902,1.27427444,30551.0,30550.0,0.004291]
["bitfinex","BTCUSD",1688272396117,1.21627444,30551.0,30550.0,0.004291]
["bitfinex","BTCUSD",1688272396950,0.88895344,30551.0,30550.0,0.004291]
["bitfinex","BTCUSD",1688272397964,0.23431144,30551.0,30550.0,0.004291]
["bitfinex","BTCUSD",1688272401519,0.56163244,30551.0,30550.0,0.004291]
["bitfinex","BTCUSD",1688272401730,0.88895344,30551.0,30550.0,0.004291]
["bitfinex","BTCUSD",1688272403815,0.29203541,30550.0,30547.0,0.654006]
["bitfinex","BTCUSD",1688272404027,0.61936841,30550.0,30547.0,0.654006]
["bitfinex","BTCUSD",1688272404444,0.61936841,30550.0,30546.0,0.76007649]
["bitfinex","BTCUSD",1688272404649,0.29203541,30550.0,30546.0,0.43270549]
["bitfinex","BTCUSD",1688272405478,0.61936741,30550.0,30546.0,0.43270549]
["bitfinex","BTCUSD",1688272405683,0.61936741,30550.0,30546.0,0.76008049]
["bitfinex","BTCUSD",1688272405896,0.61936741,30550.0,30546.0,0.43270549]
["bitfinex","BTCUSD",1688272406522,0.94669941,30550.0,30546.0,0.43270549]
["bitfinex","BTCUSD",1688272406732,0.94669941,30550.0,30546.0,0.10533549]
["bitfinex","BTCUSD",1688272407239,0.26329212,30549.0,30546.0,0.02680794]
["bitfinex","BTCUSD",1688272407432,0.91798312,30549.0,30546.0,0.02680794]
["bitfinex","BTCUSD",1688272407629,0.91798312,30549.0,30545.0,0.07852755]
["bitfinex","BTCUSD",1688272407829,1.24533112,30549.0,30545.0,0.37852755]
["bitfinex","BTCUSD",1688272408334,1.24533112,30549.0,30545.0,0.07852755]
["bitfinex","BTCUSD",1688272408799,0.982039,30549.0,30543.0,0.07852755]
["bitfinex","BTCUSD",1688272409082,0.058,30548.0,30543.0,0.07852755]
["bitfinex","BTCUSD",1688272409293,0.654738,30547.0,30543.0,0.40593255]
["bitfinex","BTCUSD",1688272409520,0.24941487,30546.0,30543.0,0.327405]
["bitfinex","BTCUSD",1688272409758,0.327385,30545.0,30543.0,0.327405]
["bitfinex","BTCUSD",1688272410164,0.65477,30545.0,30543.0,0.654812]
["bitfinex","BTCUSD",1688272411852,0.88017908,30545.0,30543.0,0.654812]
["bitfinex","BTCUSD",1688272412297,0.88017908,30545.0,30542.0,0.60593655]
["bitfinex","BTCUSD",1688272412721,0.55279408,30545.0,30542.0,0.60593655]
["bitfinex","BTCUSD",1688272413806,0.22540908,30545.0,30542.0,0.60594455]
["bitfinex","BTCUSD",1688272414050,0.21773081,30544.0,30542.0,0.60594455]
["bitfinex","BTCUSD",1688272414263,0.21773081,30544.0,30542.0,0.27852755]
["bitfinex","BTCUSD",1688272414520,0.21773081,30544.0,30542.0,0.60594455]
["bitfinex","BTCUSD",1688272414725,0.21773081,30544.0,30542.0,0.27852755]
["bitfinex","BTCUSD",1688272415142,0.21773081,30544.0,30542.0,0.60594455]
["bitfinex","BTCUSD",1688272415613,0.21773081,30544.0,30542.0,0.527417]
["bitfinex","BTCUSD",1688272416705,0.21773081,30544.0,30542.0,0.2]
["bitfinex","BTCUSD",1688272416955,0.21773081,30544.0,30542.0,0.52663076]
["bitfinex","BTCUSD",1688272420126,0.21773081,30544.0,30542.0,0.85404676]
["bitfinex","BTCUSD",1688272420940,0.21773081,30544.0,30542.0,1.18146376]
["bitfinex","BTCUSD",1688272422909,0.21773081,30544.0,30542.0,0.52663076]
["bitfinex","BTCUSD",1688272423559,0.91845098,30544.0,30542.0,0.02663076]
["bitfinex","BTCUSD",1688272423808,1.24585198,30544.0,30542.0,0.02663076]
["bitfinex","BTCUSD",1688272424023,1.24585198,30544.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688272424659,1.24585198,30544.0,30541.0,0.02942488]
["bitfinex","BTCUSD",1688272424892,1.24585198,30544.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688272425096,0.22965769,30543.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688272425279,0.55706969,30543.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688272426341,0.88448169,30543.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688272426599,0.982236,30543.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688272429125,0.0578,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688272429331,1.040051,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688272440346,1.29700738,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688272440795,1.23920738,30542.0,30541.0,0.00295]
["bitfinex","BTCUSD",1688272442700,0.28681002,30541.0,30537.0,1.73598042]
["bitfinex","BTCUSD",1688272442914,0.654881,30540.0,30537.0,0.41156042]
["bitfinex","BTCUSD",1688272443172,0.654881,30540.0,30537.0,0.08409342]
["bitfinex","BTCUSD",1688272443588,0.654881,30540.0,30537.0,0.02649342]
["bitfinex","BTCUSD",1688272443797,0.23696887,30539.0,30537.0,0.02649342]
["bitfinex","BTCUSD",1688272444027,0.23696887,30539.0,30536.0,0.712351]
["bitfinex","BTCUSD",1688272444710,0.654887,30540.0,30537.0,0.058]
["bitfinex","BTCUSD",1688272444924,0.485317,30542.0,30538.0,0.32746]
["bitfinex","BTCUSD",1688272445139,0.327429,30541.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688272445348,0.65486,30541.0,30538.0,0.32746]
["bitfinex","BTCUSD",1688272447264,0.65486,30541.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688272448102,0.89729336,30541.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688272448365,0.29866712,30540.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688272448574,0.62610912,30540.0,30538.0,0.65492]
["bitfinex","BTCUSD",1688272450257,0.62610912,30540.0,30538.0,0.32746]
["bitfinex","BTCUSD",1688272450258,0.95355112,30540.0,30538.0,0.32746]
["bitfinex","BTCUSD",1688272450472,0.95355112,30540.0,30537.0,0.712925]
["bitfinex","BTCUSD",1688272451304,0.28963273,30539.0,30537.0,0.712925]
["bitfinex","BTCUSD",1688272452409,0.28963273,30539.0,30537.0,0.38531012]
["bitfinex","BTCUSD",1688272452616,0.28963273,30539.0,30537.0,0.05784812]
["bitfinex","BTCUSD",1688272453075,0.28963273,30539.0,30537.0,0.71278812]
["bitfinex","BTCUSD",1688272453303,0.982303,30541.0,30537.0,1.04025912]
["bitfinex","BTCUSD",1688272453755,1.26330486,30541.0,30537.0,1.04025912]
["bitfinex","BTCUSD",1688272454622,1.26330486,30541.0,30537.0,0.982411]
["bitfinex","BTCUSD",1688272456348,0.93586686,30541.0,30537.0,0.982411]
["bitfinex","BTCUSD",1688272457505,0.22375396,30540.0,30539.0,0.0576]
["bitfinex","BTCUSD",1688272457716,0.87863196,30540.0,30539.0,0.0576]
["bitfinex","BTCUSD",1688272458351,1.20607096,30540.0,30539.0,0.0576]
["bitfinex","BTCUSD",1688272461344,0.87863196,30540.0,30539.0,0.0576]
["bitfinex","BTCUSD",1688272461555,0.22375396,30540.0,30539.0,0.0576]
["bitfinex","BTCUSD",1688272462194,0.87863196,30540.0,30539.0,0.0576]
["bitfinex","BTCUSD",1688272463782,0.87863196,30540.0,30538.0,0.058]
["bitfinex","BTCUSD",1688272464002,1.20607096,30540.0,30538.0,0.058]
["bitfinex","BTCUSD",1688272464424,0.29049233,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688272464637,0.61794233,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688272466932,0.94539233,30539.0,30537.0,0.0576]
["bitfinex","BTCUSD",1688272470071,0.94539233,30539.0,30537.0,0.13612755]
["bitfinex","BTCUSD",1688272471969,0.25062867,30538.0,30537.0,0.13612755]
["bitfinex","BTCUSD",1688272478119,0.484343,30540.0,30537.0,0.25390707]
["bitfinex","BTCUSD",1688272478120,0.811789,30540.0,30537.0,0.25390707]
["bitfinex","BTCUSD",1688272478355,0.327455,30539.0,30537.0,0.25390707]
["bitfinex","BTCUSD",1688272478771,0.327455,30539.0,30537.0,0.58137707]
["bitfinex","BTCUSD",1688272478996,0.327455,30539.0,30537.0,0.13612755]
["bitfinex","BTCUSD",1688272478997,0.55717518,30539.0,30537.0,0.13612755]
["bitfinex","BTCUSD",1688272480049,0.88463018,30539.0,30537.0,0.58137807]
["bitfinex","BTCUSD",1688272480290,0.88463018,30539.0,30537.0,0.46359855]
["bitfinex","BTCUSD",1688272480709,0.88463018,30539.0,30537.0,0.58137807]
["bitfinex","BTCUSD",1688272481386,0.88463018,30539.0,30537.0,0.46359855]
["bitfinex","BTCUSD",1688272482448,0.55643215,30539.0,30537.0,0.46359855]
["bitfinex","BTCUSD",1688272483437,0.55643215,30539.0,30538.0,0.0576]
["bitfinex","BTCUSD",1688272484371,0.32671197,30539.0,30538.0,0.0576]
["bitfinex","BTCUSD",1688272487602,0.65416697,30539.0,30538.0,0.0576]
["bitfinex","BTCUSD",1688272489410,0.65416697,30539.0,30537.0,0.46379855]
["bitfinex","BTCUSD",1688272492178,0.327432,30541.0,30538.0,0.13652755]
["bitfinex","BTCUSD",1688272492413,0.654866,30541.0,30538.0,0.46398355]
["bitfinex","BTCUSD",1688272493039,0.654866,30541.0,30538.0,0.79144355]
["bitfinex","BTCUSD",1688272495212,0.9823,30541.0,30538.0,0.79144355]
["bitfinex","BTCUSD",1688272496050,1.19238489,30541.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272496900,0.22251438,30540.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272497108,0.87740138,30540.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272497746,0.28593925,30539.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272497956,0.61338925,30539.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272501742,0.28593925,30539.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272502176,0.654887,30540.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272505193,0.2605513,30539.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272505407,0.9154513,30539.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272505895,0.2605513,30539.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272506106,0.2605513,30539.0,30538.0,0.40598755]
["bitfinex","BTCUSD",1688272506323,0.2605513,30539.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272506953,0.2605513,30539.0,30538.0,0.40598755]
["bitfinex","BTCUSD",1688272508671,0.327439,30540.0,30538.0,0.40598755]
["bitfinex","BTCUSD",1688272508875,0.654882,30540.0,30538.0,0.40598755]
["bitfinex","BTCUSD",1688272509487,0.654882,30540.0,30538.0,0.73344755]
["bitfinex","BTCUSD",1688272512185,0.654882,30540.0,30538.0,0.40598755]
["bitfinex","BTCUSD",1688272512802,0.327439,30540.0,30538.0,0.40598755]
["bitfinex","BTCUSD",1688272513000,0.327439,30540.0,30538.0,0.73344755]
["bitfinex","BTCUSD",1688272513546,0.61082519,30541.0,30538.0,0.73344755]
["bitfinex","BTCUSD",1688272513757,0.93826119,30541.0,30538.0,0.73344755]
["bitfinex","BTCUSD",1688272513951,0.93826119,30541.0,30538.0,1.06090755]
["bitfinex","BTCUSD",1688272514154,0.93826119,30541.0,30538.0,0.73344755]
["bitfinex","BTCUSD",1688272517564,0.11745462,30544.0,30538.0,0.73344755]
["bitfinex","BTCUSD",1688272517763,0.39144381,30546.0,30543.0,0.0578]
["bitfinex","BTCUSD",1688272517963,0.60136919,30546.0,30543.0,0.3274]
["bitfinex","BTCUSD",1688272518117,0.27398919,30546.0,30543.0,0.654805]
["bitfinex","BTCUSD",1688272518527,0.27398919,30546.0,30543.0,0.982212]
["bitfinex","BTCUSD",1688272518731,0.60136519,30546.0,30543.0,0.982212]
["bitfinex","BTCUSD",1688272519157,0.92874119,30546.0,30543.0,0.654805]
["bitfinex","BTCUSD",1688272519767,0.92874119,30546.0,30543.0,0.3274]
["bitfinex","BTCUSD",1688272519979,1.49665362,30548.0,30545.0,0.058]
["bitfinex","BTCUSD",1688272519980,1.220617,30548.0,30545.0,0.058]
["bitfinex","BTCUSD",1688272520188,1.220617,30548.0,30547.0,0.058]
["bitfinex","BTCUSD",1688272520390,0.727357,30548.0,30547.0,0.058]
["bitfinex","BTCUSD",1688272521659,1.054714,30548.0,30547.0,0.058]
["bitfinex","BTCUSD",1688272521901,1.382071,30548.0,30547.0,0.058]
["bitfinex","BTCUSD",1688272522744,1.382071,30548.0,30545.0,0.0578]
["bitfinex","BTCUSD",1688272523364,1.054714,30548.0,30545.0,0.0578]
["bitfinex","BTCUSD",1688272524799,1.054714,30548.0,30545.0,0.38518]
["bitfinex","BTCUSD",1688272526151,1.382071,30548.0,30545.0,0.38518]
["bitfinex","BTCUSD",1688272526577,1.377071,30548.0,30545.0,0.38518]
["bitfinex","BTCUSD",1688272527829,1.377071,30548.0,30545.0,0.0578]
["bitfinex","BTCUSD",1688272528265,0.27591561,30547.0,30545.0,0.0578]
["bitfinex","BTCUSD",1688272528476,0.327375,30546.0,30545.0,0.0578]
["bitfinex","BTCUSD",1688272528692,0.982125,30546.0,30544.0,0.0576]
["bitfinex","BTCUSD",1688272528914,0.29584565,30545.0,30544.0,0.0576]
["bitfinex","BTCUSD",1688272529129,0.62323065,30545.0,30544.0,0.0576]
["bitfinex","BTCUSD",1688272530844,0.95061565,30545.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272531095,1.27800065,30545.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272531542,0.22343858,30544.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272531758,0.55083958,30544.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272531958,0.22343858,30544.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272532170,0.87824058,30544.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272534646,0.55083658,30544.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272535274,0.22343858,30544.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272535495,0.55083558,30544.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272537456,0.26432025,30543.0,30542.0,0.058]
["bitfinex","BTCUSD",1688272537663,0.59172825,30543.0,30541.0,0.0886587]
["bitfinex","BTCUSD",1688272537873,1.24655625,30543.0,30541.0,0.0886587]
["bitfinex","BTCUSD",1688272539197,0.21508052,30542.0,30541.0,0.0886587]
["bitfinex","BTCUSD",1688272539397,0.54249752,30542.0,30541.0,0.0886587]
["bitfinex","BTCUSD",1688272540674,0.21508052,30542.0,30541.0,0.0886587]
["bitfinex","BTCUSD",1688272541307,0.54249752,30542.0,30541.0,0.0886587]
["bitfinex","BTCUSD",1688272541724,0.21508052,30542.0,30541.0,0.0886587]
["bitfinex","BTCUSD",1688272543599,0.21508052,30542.0,30541.0,0.0306587]
["bitfinex","BTCUSD",1688272545854,0.654823,30543.0,30541.0,0.0306587]
["bitfinex","BTCUSD",1688272546277,0.327408,30543.0,30541.0,0.0306587]
["bitfinex","BTCUSD",1688272546710,0.810278,30545.0,30541.0,0.0884587]
["bitfinex","BTCUSD",1688272546929,0.482886,30545.0,30541.0,0.0884587]
["bitfinex","BTCUSD",1688272547771,0.810278,30545.0,30541.0,0.0884587]
["bitfinex","BTCUSD",1688272548389,1.13767,30545.0,30541.0,0.0884587]
["bitfinex","BTCUSD",1688272548588,0.24776917,30544.0,30541.0,0.0884587]
["bitfinex","BTCUSD",1688272548818,0.90256817,30544.0,30541.0,0.0884587]
["bitfinex","BTCUSD",1688272552136,0.327397,30544.0,30541.0,0.7433137]
["bitfinex","BTCUSD",1688272552568,0.654794,30544.0,30541.0,0.4158857]
["bitfinex","BTCUSD",1688272553349,0.21884729,30543.0,30541.0,0.0884587]
["bitfinex","BTCUSD",1688272553576,0.54625729,30543.0,30541.0,0.0106587]
["bitfinex","BTCUSD",1688272553730,0.21884729,30543.0,30541.0,0.0106587]
["bitfinex","BTCUSD",1688272553948,0.21884729,30543.0,30540.0,0.712564]
["bitfinex","BTCUSD",1688272555863,0.21884729,30543.0,30540.0,0.707564]
["bitfinex","BTCUSD",1688272556898,0.21884729,30543.0,30540.0,1.035003]
["bitfinex","BTCUSD",1688272557101,0.21884729,30543.0,30540.0,0.707564]
["bitfinex","BTCUSD",1688272557319,0.71652727,30545.0,30540.0,1.06075619]
["bitfinex","BTCUSD",1688272557525,0.95278488,30544.0,30540.0,1.06075619]
["bitfinex","BTCUSD",1688272558412,1.10838488,30544.0,30540.0,1.06075619]
["bitfinex","BTCUSD",1688272559270,0.1556,30544.0,30540.0,1.06075619]
["bitfinex","BTCUSD",1688272559699,0.654781,30545.0,30540.0,1.06075619]
["bitfinex","BTCUSD",1688272559906,0.654781,30545.0,30540.0,1.13928374]
["bitfinex","BTCUSD",1688272560111,0.327388,30545.0,30540.0,1.13928374]
["bitfinex","BTCUSD",1688272560332,0.654777,30545.0,30540.0,1.13928374]
["bitfinex","BTCUSD",1688272560775,0.21585352,30544.0,30540.0,0.73331719]
["bitfinex","BTCUSD",1688272560997,0.21585352,30544.0,30540.0,0.08345319]
["bitfinex","BTCUSD",1688272560998,0.54325452,30544.0,30540.0,0.08345319]
["bitfinex","BTCUSD",1688272561207,0.87065552,30544.0,30540.0,0.08345319]
["bitfinex","BTCUSD",1688272561431,1.36215652,30544.0,30540.0,0.08345319]
["bitfinex","BTCUSD",1688272562504,0.23997008,30543.0,30540.0,0.08345319]
["bitfinex","BTCUSD",1688272562712,0.56738108,30543.0,30540.0,0.08345319]
["bitfinex","BTCUSD",1688272563566,0.89479208,30543.0,30540.0,0.02575319]
["bitfinex","BTCUSD",1688272563970,0.89479208,30543.0,30539.0,0.43652755]
["bitfinex","BTCUSD",1688272564185,0.89479208,30543.0,30539.0,0.46333719]
["bitfinex","BTCUSD",1688272564605,0.40237008,30543.0,30539.0,0.46333719]
["bitfinex","BTCUSD",1688272564814,0.489812,30543.0,30540.0,0.327437]
["bitfinex","BTCUSD",1688272565014,0.489812,30543.0,30540.0,0.654876]
["bitfinex","BTCUSD",1688272565644,0.1624,30543.0,30540.0,0.654876]
["bitfinex","BTCUSD",1688272566058,0.1624,30543.0,30540.0,0.982315]
["bitfinex","BTCUSD",1688272566473,0.327401,30544.0,30540.0,0.982315]
["bitfinex","BTCUSD",1688272566897,0.56534615,30544.0,30540.0,0.982315]
["bitfinex","BTCUSD",1688272567891,0.56534615,30544.0,30540.0,1.06084255]
["bitfinex","BTCUSD",1688272568171,0.23794515,30544.0,30540.0,0.73340355]
["bitfinex","BTCUSD",1688272569228,0.56534415,30544.0,30540.0,0.73340355]
["bitfinex","BTCUSD",1688272570685,0.23794515,30544.0,30540.0,0.73340355]
["bitfinex","BTCUSD",1688272570909,0.56534415,30544.0,30540.0,1.06084255]
["bitfinex","BTCUSD",1688272571114,0.23794515,30544.0,30540.0,1.06084255]
["bitfinex","BTCUSD",1688272571954,0.56534315,30544.0,30540.0,1.06084255]
["bitfinex","BTCUSD",1688272572775,0.23794515,30544.0,30540.0,1.06084255]
["bitfinex","BTCUSD",1688272573608,0.23794515,30544.0,30540.0,1.11884255]
["bitfinex","BTCUSD",1688272575501,0.38994515,30544.0,30540.0,1.11884255]
["bitfinex","BTCUSD",1688272579292,0.71734115,30544.0,30540.0,1.11884255]
["bitfinex","BTCUSD",1688272580438,0.71734115,30544.0,30540.0,0.79140355]
["bitfinex","BTCUSD",1688272581513,0.71734115,30544.0,30539.0,0.85055671]
["bitfinex","BTCUSD",1688272581514,0.21010182,30543.0,30539.0,0.85055671]
["bitfinex","BTCUSD",1688272581721,0.53751182,30543.0,30539.0,1.06021819]
["bitfinex","BTCUSD",1688272582205,0.86492182,30543.0,30539.0,0.40533719]
["bitfinex","BTCUSD",1688272583278,0.26283061,30542.0,30539.0,0.40533719]
["bitfinex","BTCUSD",1688272583686,0.59025061,30542.0,30539.0,0.46303719]
["bitfinex","BTCUSD",1688272589481,0.26283061,30542.0,30539.0,0.46303719]
["bitfinex","BTCUSD",1688272590111,0.59024861,30542.0,30539.0,0.38450964]
["bitfinex","BTCUSD",1688272590327,0.59024861,30542.0,30539.0,0.46303719]
["bitfinex","BTCUSD",1688272590769,0.59024861,30542.0,30539.0,0.38450964]
["bitfinex","BTCUSD",1688272591182,0.27437101,30541.0,30539.0,0.38450964]
["bitfinex","BTCUSD",1688272591396,0.327418,30542.0,30539.0,0.38450964]
["bitfinex","BTCUSD",1688272591603,0.32741,30543.0,30539.0,0.79048319]
["bitfinex","BTCUSD",1688272591817,0.32741,30543.0,30539.0,1.11793319]
["bitfinex","BTCUSD",1688272592043,0.1607,30543.0,30539.0,1.11793319]
["bitfinex","BTCUSD",1688272592902,0.1607,30543.0,30539.0,1.44538319]
["bitfinex","BTCUSD",1688272593321,0.39236414,30543.0,30539.0,1.44538319]
["bitfinex","BTCUSD",1688272593746,0.21077185,30542.0,30539.0,1.44538319]
["bitfinex","BTCUSD",1688272593962,0.21077185,30542.0,30539.0,1.11793319]
["bitfinex","BTCUSD",1688272594170,0.53819085,30542.0,30539.0,0.46303719]
["bitfinex","BTCUSD",1688272594382,0.86560985,30542.0,30539.0,0.46303719]
["bitfinex","BTCUSD",1688272597632,0.86560985,30542.0,30539.0,0.79048719]
["bitfinex","BTCUSD",1688272598056,0.86560985,30542.0,30539.0,1.11793719]
["bitfinex","BTCUSD",1688272599960,0.86560985,30542.0,30539.0,0.79048719]
["bitfinex","BTCUSD",1688272601703,0.815522,30543.0,30539.0,1.11793719]
["bitfinex","BTCUSD",1688272602979,1.10921222,30543.0,30539.0,1.11793719]
["bitfinex","BTCUSD",1688272603191,0.26255434,30542.0,30539.0,0.79048719]
["bitfinex","BTCUSD",1688272603409,0.21583858,30541.0,30539.0,0.46303719]
["bitfinex","BTCUSD",1688272603623,0.21583858,30541.0,30539.0,0.40533719]
["bitfinex","BTCUSD",1688272604438,0.54326958,30541.0,30539.0,0.40533719]
["bitfinex","BTCUSD",1688272605748,0.54326958,30541.0,30539.0,0.73278519]
["bitfinex","BTCUSD",1688272606192,0.815523,30543.0,30539.0,1.38768519]
["bitfinex","BTCUSD",1688272607233,1.08213086,30543.0,30539.0,1.38768519]
["bitfinex","BTCUSD",1688272607440,0.24800953,30542.0,30539.0,0.73278519]
["bitfinex","BTCUSD",1688272607920,0.57543153,30542.0,30539.0,0.40533719]
["bitfinex","BTCUSD",1688272610230,0.90285353,30542.0,30539.0,0.40533719]
["bitfinex","BTCUSD",1688272611559,0.90285353,30542.0,30539.0,0.73278619]
["bitfinex","BTCUSD",1688272612230,0.229893,30541.0,30539.0,0.73278619]
["bitfinex","BTCUSD",1688272613733,0.229893,30541.0,30539.0,0.32680964]
["bitfinex","BTCUSD",1688272614175,0.229893,30541.0,30539.0,0.40533719]
["bitfinex","BTCUSD",1688272614599,1.06757467,30543.0,30539.0,0.40533719]
["bitfinex","BTCUSD",1688272615866,0.26309923,30542.0,30539.0,0.40533719]
["bitfinex","BTCUSD",1688272616505,0.26309923,30542.0,30539.0,0.73278419]
["bitfinex","BTCUSD",1688272616927,0.59051723,30542.0,30539.0,0.73278419]
["bitfinex","BTCUSD",1688272617121,0.91793523,30542.0,30539.0,0.73278419]
["bitfinex","BTCUSD",1688272619625,0.91793523,30542.0,30539.0,0.65425664]
["bitfinex","BTCUSD",1688272620343,0.91793523,30542.0,30539.0,0.35425664]
["bitfinex","BTCUSD",1688272620567,0.91793523,30542.0,30539.0,0.327447]
["bitfinex","BTCUSD",1688272620803,0.91793523,30542.0,30538.0,0.85121907]
["bitfinex","BTCUSD",1688272621260,0.91793523,30542.0,30538.0,0.52376207]
["bitfinex","BTCUSD",1688272621484,1.07563523,30542.0,30538.0,0.52376707]
["bitfinex","BTCUSD",1688272622157,0.22337437,30541.0,30538.0,0.52376707]
["bitfinex","BTCUSD",1688272622674,0.22337437,30541.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272622675,0.78532427,30541.0,30538.0,0.07852755]
["bitfinex","BTCUSD",1688272622891,0.78532427,30541.0,30538.0,0.02675856]
["bitfinex","BTCUSD",1688272622892,1.29027863,30541.0,30538.0,0.02675856]
["bitfinex","BTCUSD",1688272623333,1.29027863,30541.0,30537.0,0.07852755]
["bitfinex","BTCUSD",1688272625074,1.29027863,30541.0,30537.0,0.10486412]
["bitfinex","BTCUSD",1688272625714,0.21288671,30540.0,30537.0,0.10486412]
["bitfinex","BTCUSD",1688272625927,0.54032971,30540.0,30537.0,0.10486412]
["bitfinex","BTCUSD",1688272626138,0.86777271,30540.0,30537.0,0.10486412]
["bitfinex","BTCUSD",1688272626564,0.54032971,30540.0,30537.0,0.10486412]
["bitfinex","BTCUSD",1688272627805,0.22245816,30539.0,30537.0,0.10486412]
["bitfinex","BTCUSD",1688272628423,0.22245816,30539.0,30537.0,0.02633657]
["bitfinex","BTCUSD",1688272628633,0.22245816,30539.0,30536.0,1.15127107]
["bitfinex","BTCUSD",1688272628634,0.22245816,30539.0,30536.0,1.03349155]
["bitfinex","BTCUSD",1688272629034,0.22245816,30539.0,30536.0,1.06036292]
["bitfinex","BTCUSD",1688272629240,0.485942,30540.0,30536.0,1.50562444]
["bitfinex","BTCUSD",1688272629448,0.1585,30540.0,30537.0,0.40599755]
["bitfinex","BTCUSD",1688272629655,0.2923715,30539.0,30536.0,1.17814244]
["bitfinex","BTCUSD",1688272630067,0.2923715,30539.0,30536.0,1.06036292]
["bitfinex","BTCUSD",1688272630698,0.2923715,30539.0,30536.0,0.73288092]
["bitfinex","BTCUSD",1688272631084,0.2923715,30539.0,30536.0,0.85066044]
["bitfinex","BTCUSD",1688272631685,0.2923715,30539.0,30536.0,0.73288092]
["bitfinex","BTCUSD",1688272631847,0.6198215,30539.0,30536.0,0.73288092]
["bitfinex","BTCUSD",1688272632260,0.9472715,30539.0,30536.0,0.73288092]
["bitfinex","BTCUSD",1688272632476,0.9472715,30539.0,30536.0,0.10539892]
["bitfinex","BTCUSD",1688272632672,0.2883761,30538.0,30536.0,0.10539892]
["bitfinex","BTCUSD",1688272633547,0.2883761,30538.0,30536.0,0.43287792]
["bitfinex","BTCUSD",1688272633548,0.6158391,30538.0,30536.0,0.43287792]
["bitfinex","BTCUSD",1688272633774,0.2883761,30538.0,30536.0,0.76035992]
["bitfinex","BTCUSD",1688272634657,0.6158371,30538.0,30536.0,0.10539892]
["bitfinex","BTCUSD",1688272636138,0.6158371,30538.0,30536.0,0.02687137]
["bitfinex","BTCUSD",1688272636369,0.2883761,30538.0,30536.0,0.02687137]
["bitfinex","BTCUSD",1688272636610,0.2883761,30538.0,30535.0,1.17876707]
["bitfinex","BTCUSD",1688272636844,0.2883761,30538.0,30536.0,0.327481]
["bitfinex","BTCUSD",1688272640417,0.2883761,30538.0,30536.0,0.40600855]
["bitfinex","BTCUSD",1688272640623,0.327452,30539.0,30536.0,1.06097255]
["bitfinex","BTCUSD",1688272640835,1.09931469,30540.0,30536.0,1.06097255]
["bitfinex","BTCUSD",1688272642095,0.29225011,30539.0,30536.0,1.06097255]
["bitfinex","BTCUSD",1688272642307,0.29225011,30539.0,30536.0,0.73349055]
["bitfinex","BTCUSD",1688272642528,0.61970011,30539.0,30536.0,0.73349055]
["bitfinex","BTCUSD",1688272642733,0.61970011,30539.0,30536.0,0.40600855]
["bitfinex","BTCUSD",1688272643139,0.23167217,30538.0,30536.0,0.07852755]
["bitfinex","BTCUSD",1688272643730,0.23167217,30538.0,30535.0,0.81700201]
["bitfinex","BTCUSD",1688272644815,0.23167217,30538.0,30535.0,1.14449501]
["bitfinex","BTCUSD",1688272645024,0.23167217,30538.0,30535.0,1.26227453]
["bitfinex","BTCUSD",1688272645445,0.23167217,30538.0,30536.0,0.07852755]
["bitfinex","BTCUSD",1688272645651,0.23167217,30538.0,30537.0,0.327471]
["bitfinex","BTCUSD",1688272646523,0.23167217,30538.0,30537.0,0.654942]
["bitfinex","BTCUSD",1688272651248,0.813389,30540.0,30537.0,0.982413]
["bitfinex","BTCUSD",1688272651451,0.76914133,30540.0,30537.0,0.982413]
["bitfinex","BTCUSD",1688272652159,0.24724571,30539.0,30537.0,0.982413]
["bitfinex","BTCUSD",1688272652377,0.90215771,30539.0,30537.0,0.32747]
["bitfinex","BTCUSD",1688272652791,0.24724571,30539.0,30537.0,0.32747]
["bitfinex","BTCUSD",1688272654062,0.24724571,30539.0,30537.0,0.654941]
["bitfinex","BTCUSD",1688272655524,0.24724571,30539.0,30537.0,0.982412]
["bitfinex","BTCUSD",1688272658756,0.16685986,30539.0,30537.0,0.982412]
["bitfinex","BTCUSD",1688272663246,0.16685986,30539.0,30537.0,0.654941]
["bitfinex","BTCUSD",1688272664292,0.16685986,30539.0,30537.0,0.73346855]
["bitfinex","BTCUSD",1688272664522,0.16685986,30539.0,30537.0,0.40599755]
["bitfinex","BTCUSD",1688272664742,0.82176586,30539.0,30537.0,0.07852755]
["bitfinex","BTCUSD",1688272665024,0.82176586,30539.0,30536.0,0.58148307]
["bitfinex","BTCUSD",1688272665467,1.27968413,30539.0,30536.0,0.07852755]
["bitfinex","BTCUSD",1688272665688,0.982359,30539.0,30535.0,0.10433001]
["bitfinex","BTCUSD",1688272665900,0.0576,30538.0,30535.0,0.02580246]
["bitfinex","BTCUSD",1688272666108,0.982413,30537.0,30535.0,0.02580246]
["bitfinex","BTCUSD",1688272666344,0.23092903,30536.0,30534.0,0.19630707]
["bitfinex","BTCUSD",1688272666550,0.654986,30535.0,30534.0,0.07852755]
["bitfinex","BTCUSD",1688272667440,0.654986,30535.0,30534.0,0.10513497]
["bitfinex","BTCUSD",1688272667664,0.654986,30535.0,30534.0,0.02660742]
["bitfinex","BTCUSD",1688272667887,0.982479,30535.0,30533.0,0.07852755]
["bitfinex","BTCUSD",1688272668539,0.654986,30535.0,30533.0,0.07852755]
["bitfinex","BTCUSD",1688272668772,0.654986,30535.0,30533.0,0.40604155]
["bitfinex","BTCUSD",1688272669028,1.26211364,30535.0,30533.0,0.07852755]
["bitfinex","BTCUSD",1688272669282,0.93462064,30535.0,30533.0,0.40604155]
["bitfinex","BTCUSD",1688272669525,0.29453326,30534.0,30533.0,0.07852755]
["bitfinex","BTCUSD",1688272669769,0.94953926,30534.0,30532.0,0.79096555]
["bitfinex","BTCUSD",1688272670003,0.94953926,30534.0,30532.0,0.46344555]
["bitfinex","BTCUSD",1688272670249,0.94953926,30534.0,30532.0,0.49005894]
["bitfinex","BTCUSD",1688272670933,0.327493,30535.0,30532.0,0.81758394]
["bitfinex","BTCUSD",1688272671145,0.327493,30535.0,30532.0,1.14510894]
["bitfinex","BTCUSD",1688272671146,0.654991,30535.0,30532.0,1.14510894]
["bitfinex","BTCUSD",1688272671688,0.60802904,30535.0,30532.0,1.14510894]
["bitfinex","BTCUSD",1688272672729,0.28879278,30534.0,30532.0,1.14510894]
["bitfinex","BTCUSD",1688272672942,0.61629678,30534.0,30532.0,1.14510894]
["bitfinex","BTCUSD",1688272673150,0.28879278,30534.0,30532.0,1.14510894]
["bitfinex","BTCUSD",1688272673799,0.327494,30535.0,30532.0,1.14510894]
["bitfinex","BTCUSD",1688272674002,0.654976,30536.0,30532.0,1.14510894]
["bitfinex","BTCUSD",1688272674321,0.327487,30536.0,30532.0,1.14510894]
["bitfinex","BTCUSD",1688272675124,0.327487,30536.0,30534.0,0.058]
["bitfinex","BTCUSD",1688272675343,0.327487,30536.0,30534.0,0.385498]
["bitfinex","BTCUSD",1688272675546,1.06189265,30537.0,30534.0,0.712996]
["bitfinex","BTCUSD",1688272676152,0.23143079,30536.0,30534.0,0.712996]
["bitfinex","BTCUSD",1688272676364,0.55891479,30536.0,30534.0,0.712996]
["bitfinex","BTCUSD",1688272676579,0.55891479,30536.0,30534.0,0.385498]
["bitfinex","BTCUSD",1688272676580,0.88639879,30536.0,30534.0,0.385498]
["bitfinex","BTCUSD",1688272676782,0.88639879,30536.0,30534.0,0.385502]
["bitfinex","BTCUSD",1688272677928,0.21486673,30535.0,30534.0,0.385502]
["bitfinex","BTCUSD",1688272678128,0.21486673,30535.0,30533.0,0.713017]
["bitfinex","BTCUSD",1688272678344,0.54235973,30535.0,30533.0,0.713017]
["bitfinex","BTCUSD",1688272678765,0.86985273,30535.0,30533.0,0.713017]
["bitfinex","BTCUSD",1688272681787,0.86985273,30535.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272688923,0.54235973,30535.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272689343,0.21486673,30535.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272690407,0.654972,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272690857,0.92858255,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272691509,0.60109255,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272692256,0.92857455,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272692498,0.60109255,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272693725,0.27361055,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272694003,0.21244567,30535.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272696171,0.21244567,30535.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272696587,0.53993867,30535.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272697464,0.21244567,30535.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272698122,0.53993867,30535.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272698336,0.86743167,30535.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272698974,1.19492467,30535.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272700721,0.86743167,30535.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272701151,0.53993867,30535.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272702004,0.86743167,30535.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272702433,0.53993867,30535.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272703079,0.53493867,30535.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272703371,0.53493867,30535.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272704005,0.20744567,30535.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272704218,0.654978,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272704436,0.327487,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272705079,0.60158129,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272705501,0.92906929,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272705923,0.92906929,30536.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272708044,0.92906929,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272708709,0.92906929,30536.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272710733,0.60158129,30536.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272711644,0.60158129,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272712698,0.60158129,30536.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272713351,0.92906929,30536.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272713553,0.92906929,30536.0,30534.0,0.668862]
["bitfinex","BTCUSD",1688272714839,0.60158129,30536.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272715052,0.92906929,30536.0,30534.0,0.341359]
["bitfinex","BTCUSD",1688272715261,0.9287785,30536.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272715481,0.29850022,30535.0,30534.0,0.013856]
["bitfinex","BTCUSD",1688272715936,0.95348622,30535.0,30533.0,0.07852755]
["bitfinex","BTCUSD",1688272716154,1.28097922,30535.0,30533.0,0.07852755]
["bitfinex","BTCUSD",1688272716384,1.28097922,30535.0,30531.0,0.07852755]
["bitfinex","BTCUSD",1688272716385,0.058,30534.0,30531.0,0.07852755]
["bitfinex","BTCUSD",1688272716608,0.18846527,30534.0,30531.0,0.07852755]
["bitfinex","BTCUSD",1688272716812,0.655028,30533.0,30531.0,0.07852755]
["bitfinex","BTCUSD",1688272717251,0.982542,30533.0,30530.0,0.85139107]
["bitfinex","BTCUSD",1688272717467,0.982542,30533.0,30530.0,0.73361155]
["bitfinex","BTCUSD",1688272717681,0.982542,30533.0,30530.0,0.07852755]
["bitfinex","BTCUSD",1688272718596,0.982542,30533.0,30529.0,1.17895607]
["bitfinex","BTCUSD",1688272718811,0.2523194,30532.0,30529.0,1.17895607]
["bitfinex","BTCUSD",1688272719032,0.5798464,30532.0,30529.0,1.17895607]
["bitfinex","BTCUSD",1688272719271,0.5798464,30532.0,30529.0,1.06117655]
["bitfinex","BTCUSD",1688272719476,0.9073734,30532.0,30529.0,1.06117655]
["bitfinex","BTCUSD",1688272720968,0.78551927,30532.0,30529.0,0.02600532]
["bitfinex","BTCUSD",1688272721204,0.78551927,30532.0,30526.0,1.40510755]
["bitfinex","BTCUSD",1688272721205,0.058,30530.0,30526.0,1.40510755]
["bitfinex","BTCUSD",1688272721419,0.058,30530.0,30526.0,0.999]
["bitfinex","BTCUSD",1688272721420,0.18846527,30530.0,30526.0,0.999]
["bitfinex","BTCUSD",1688272721667,0.655118,30529.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688272721889,0.982677,30529.0,30525.0,0.327596]
["bitfinex","BTCUSD",1688272722101,1.148777,30529.0,30524.0,0.73373355]
["bitfinex","BTCUSD",1688272722350,1.148777,30529.0,30525.0,0.327598]
["bitfinex","BTCUSD",1688272722588,1.148777,30529.0,30525.0,0.655198]
["bitfinex","BTCUSD",1688272723015,1.148777,30529.0,30525.0,0.327598]
["bitfinex","BTCUSD",1688272724094,0.28743663,30528.0,30525.0,0.327598]
["bitfinex","BTCUSD",1688272724317,0.655156,30527.0,30525.0,0.327598]
["bitfinex","BTCUSD",1688272724526,0.327578,30527.0,30525.0,0.655198]
["bitfinex","BTCUSD",1688272724735,0.327578,30527.0,30525.0,0.327598]
["bitfinex","BTCUSD",1688272724954,0.655156,30527.0,30525.0,0.327598]
["bitfinex","BTCUSD",1688272726029,0.65515,30528.0,30525.0,0.712798]
["bitfinex","BTCUSD",1688272726288,0.327549,30530.0,30527.0,0.058]
["bitfinex","BTCUSD",1688272726521,0.655104,30530.0,30529.0,0.0576]
["bitfinex","BTCUSD",1688272726733,0.982659,30530.0,30529.0,0.0576]
["bitfinex","BTCUSD",1688272726942,0.982659,30530.0,30527.0,0.385576]
["bitfinex","BTCUSD",1688272727574,0.982659,30530.0,30527.0,0.058]
["bitfinex","BTCUSD",1688272732946,0.982659,30530.0,30527.0,0.385577]
["bitfinex","BTCUSD",1688272733159,0.982657,30530.0,30527.0,0.058]
["bitfinex","BTCUSD",1688272733369,0.655102,30530.0,30527.0,0.058]
["bitfinex","BTCUSD",1688272733585,0.655102,30530.0,30528.0,0.0578]
["bitfinex","BTCUSD",1688272733854,0.982655,30530.0,30528.0,0.0578]
["bitfinex","BTCUSD",1688272734246,0.655102,30530.0,30528.0,0.0578]
["bitfinex","BTCUSD",1688272734460,0.982655,30530.0,30528.0,0.0578]
["bitfinex","BTCUSD",1688272734888,0.655102,30530.0,30528.0,0.385368]
["bitfinex","BTCUSD",1688272735116,0.327549,30530.0,30528.0,0.712936]
["bitfinex","BTCUSD",1688272735552,0.655095,30530.0,30528.0,0.712936]
["bitfinex","BTCUSD",1688272736397,0.655095,30530.0,30528.0,0.385368]
["bitfinex","BTCUSD",1688272736611,0.655095,30530.0,30528.0,0.0578]
["bitfinex","BTCUSD",1688272737925,0.982641,30530.0,30528.0,0.0578]
["bitfinex","BTCUSD",1688272743713,1.21920645,30530.0,30528.0,0.0578]
["bitfinex","BTCUSD",1688272747385,1.21920645,30530.0,30527.0,0.058]
["bitfinex","BTCUSD",1688272752495,1.21911184,30530.0,30527.0,0.058]
["bitfinex","BTCUSD",1688272753548,1.21911184,30530.0,30526.0,0.058]
["bitfinex","BTCUSD",1688272756339,0.98254639,30530.0,30526.0,0.385589]
["bitfinex","BTCUSD",1688272756963,0.98254639,30530.0,30526.0,0.713178]
["bitfinex","BTCUSD",1688272757182,0.98254639,30530.0,30526.0,0.385589]
["bitfinex","BTCUSD",1688272758480,0.98254639,30530.0,30526.0,0.058]
["bitfinex","BTCUSD",1688272758900,1.22816801,30530.0,30526.0,0.058]
["bitfinex","BTCUSD",1688272759611,1.22816801,30530.0,30525.0,0.07852755]
["bitfinex","BTCUSD",1688272759612,0.29800291,30529.0,30525.0,0.07852755]
["bitfinex","BTCUSD",1688272759836,0.655136,30528.0,30525.0,0.327598]
["bitfinex","BTCUSD",1688272760069,0.655136,30528.0,30524.0,1.13161107]
["bitfinex","BTCUSD",1688272760278,0.22528304,30527.0,30524.0,1.45921607]
["bitfinex","BTCUSD",1688272760504,0.88045104,30527.0,30524.0,1.13161107]
["bitfinex","BTCUSD",1688272760740,1.20804004,30527.0,30524.0,1.45922207]
["bitfinex","BTCUSD",1688272761172,1.20804004,30527.0,30524.0,0.25400707]
["bitfinex","BTCUSD",1688272761407,0.88045104,30527.0,30524.0,0.13622755]
["bitfinex","BTCUSD",1688272761621,0.88045104,30527.0,30525.0,0.07852755]
["bitfinex","BTCUSD",1688272762504,0.88045104,30527.0,30525.0,0.40612355]
["bitfinex","BTCUSD",1688272762710,0.655168,30527.0,30525.0,0.40612355]
["bitfinex","BTCUSD",1688272762927,0.655141,30528.0,30525.0,0.73372355]
["bitfinex","BTCUSD",1688272763357,0.655141,30528.0,30526.0,0.07852755]
["bitfinex","BTCUSD",1688272763790,0.655141,30528.0,30526.0,0.73369655]
["bitfinex","BTCUSD",1688272763996,0.327568,30528.0,30526.0,0.73369655]
["bitfinex","BTCUSD",1688272765843,0.327568,30528.0,30526.0,1.06128555]
["bitfinex","BTCUSD",1688272767142,0.3696,30530.0,30527.0,0.07852755]
["bitfinex","BTCUSD",1688272767575,0.3696,30530.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688272767576,0.488246,30530.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688272768483,0.815792,30530.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688272770413,0.1607,30530.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688272770880,0.488247,30530.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688272771333,0.815794,30530.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688272772029,1.06400414,30530.0,30528.0,0.327568]
["bitfinex","BTCUSD",1688272772431,0.24801244,30529.0,30527.0,0.40609555]
["bitfinex","BTCUSD",1688272772645,0.327568,30528.0,30527.0,0.40609555]
["bitfinex","BTCUSD",1688272772881,0.90313944,30529.0,30527.0,0.40609555]
["bitfinex","BTCUSD",1688272773543,0.90313944,30529.0,30527.0,0.07852755]
["bitfinex","BTCUSD",1688272773968,0.90313944,30529.0,30527.0,0.73367955]
["bitfinex","BTCUSD",1688272774425,0.488249,30530.0,30527.0,1.06125755]
["bitfinex","BTCUSD",1688272774426,0.815803,30530.0,30527.0,1.06125755]
["bitfinex","BTCUSD",1688272775523,0.1607,30530.0,30527.0,1.06125755]
["bitfinex","BTCUSD",1688272775774,0.933824,30533.0,30529.0,0.058]
["bitfinex","BTCUSD",1688272775775,0.3572,30533.0,30529.0,0.058]
["bitfinex","BTCUSD",1688272775996,0.51793351,30535.0,30530.0,1.040632]
["bitfinex","BTCUSD",1688272775997,0.6073,30535.0,30530.0,1.040632]
["bitfinex","BTCUSD",1688272776216,0.327504,30534.0,30530.0,1.040632]
["bitfinex","BTCUSD",1688272776651,0.327504,30534.0,30530.0,0.713088]
["bitfinex","BTCUSD",1688272777086,1.262293,30535.0,30530.0,0.713088]
["bitfinex","BTCUSD",1688272777087,1.262293,30535.0,30530.0,1.040634]
["bitfinex","BTCUSD",1688272777266,0.327504,30534.0,30530.0,1.040634]
["bitfinex","BTCUSD",1688272778354,1.26012851,30534.0,30530.0,1.040634]
["bitfinex","BTCUSD",1688272778565,0.93262451,30534.0,30530.0,1.040634]
["bitfinex","BTCUSD",1688272781449,0.93262451,30534.0,30530.0,0.713088]
["bitfinex","BTCUSD",1688272781666,1.26012751,30534.0,30530.0,0.713088]
["bitfinex","BTCUSD",1688272781875,0.93262451,30534.0,30530.0,0.713088]
["bitfinex","BTCUSD",1688272783396,1.26012751,30534.0,30530.0,0.713088]
["bitfinex","BTCUSD",1688272784285,0.93262451,30534.0,30530.0,1.040634]
["bitfinex","BTCUSD",1688272784494,1.26012751,30534.0,30530.0,1.040634]
["bitfinex","BTCUSD",1688272787042,1.26012751,30534.0,30530.0,0.385544]
["bitfinex","BTCUSD",1688272787306,0.21281997,30533.0,30529.0,0.6551]
["bitfinex","BTCUSD",1688272787560,0.655054,30532.0,30529.0,0.6551]
["bitfinex","BTCUSD",1688272788079,0.327527,30532.0,30529.0,0.982657]
["bitfinex","BTCUSD",1688272789033,0.655042,30533.0,30529.0,0.982657]
["bitfinex","BTCUSD",1688272789268,0.655042,30533.0,30530.0,0.058]
["bitfinex","BTCUSD",1688272789510,0.655042,30533.0,30531.0,0.65507]
["bitfinex","BTCUSD",1688272790729,0.655042,30533.0,30531.0,0.327535]
["bitfinex","BTCUSD",1688272793922,0.655042,30533.0,30531.0,0.65507]
["bitfinex","BTCUSD",1688272795858,0.655042,30533.0,30530.0,0.713083]
["bitfinex","BTCUSD",1688272796077,0.982563,30533.0,30530.0,0.713083]
["bitfinex","BTCUSD",1688272796512,0.655042,30533.0,30530.0,0.713083]
["bitfinex","BTCUSD",1688272799510,0.982563,30533.0,30530.0,0.713083]
["bitfinex","BTCUSD",1688272799944,0.655042,30533.0,30530.0,0.713083]
["bitfinex","BTCUSD",1688272800180,0.655042,30533.0,30530.0,1.040629]
["bitfinex","BTCUSD",1688272800638,0.327521,30533.0,30530.0,1.040629]
["bitfinex","BTCUSD",1688272803616,0.327521,30533.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272804457,1.05570595,30534.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272807461,1.38321695,30534.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272807706,0.29364351,30533.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272807946,0.327525,30532.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272808150,0.327525,30532.0,30530.0,0.655083]
["bitfinex","BTCUSD",1688272808993,0.94868551,30533.0,30530.0,0.655083]
["bitfinex","BTCUSD",1688272810090,0.94868551,30533.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272810501,0.62116351,30533.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272811585,0.94868351,30533.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272815071,0.32752,30533.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272815301,0.1536,30534.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272815542,0.808616,30534.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272816875,1.0246423,30534.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272818019,0.808616,30534.0,30530.0,0.982629]
["bitfinex","BTCUSD",1688272818248,0.327482,30536.0,30531.0,0.0578]
["bitfinex","BTCUSD",1688272818476,0.327482,30536.0,30533.0,0.982536]
["bitfinex","BTCUSD",1688272818477,0.327484,30536.0,30533.0,0.982536]
["bitfinex","BTCUSD",1688272820494,0.327482,30536.0,30533.0,0.982536]
["bitfinex","BTCUSD",1688272820932,0.654964,30536.0,30533.0,0.982536]
["bitfinex","BTCUSD",1688272821368,0.87415682,30536.0,30533.0,0.982536]
["bitfinex","BTCUSD",1688272821592,0.87415682,30536.0,30533.0,0.655024]
["bitfinex","BTCUSD",1688272823985,0.87415682,30536.0,30533.0,0.982538]
["bitfinex","BTCUSD",1688272825968,0.23911367,30535.0,30533.0,0.655024]
["bitfinex","BTCUSD",1688272826201,0.23911367,30535.0,30533.0,0.327512]
["bitfinex","BTCUSD",1688272826202,0.327503,30534.0,30533.0,0.327512]
["bitfinex","BTCUSD",1688272826412,0.655006,30534.0,30532.0,0.327518]
["bitfinex","BTCUSD",1688272828394,0.91463895,30534.0,30532.0,0.327518]
["bitfinex","BTCUSD",1688272828603,0.91463895,30534.0,30531.0,0.65506]
["bitfinex","BTCUSD",1688272829244,0.62420818,30533.0,30531.0,0.65506]
["bitfinex","BTCUSD",1688272832600,0.29669018,30533.0,30531.0,0.65506]
["bitfinex","BTCUSD",1688272833015,0.62420518,30533.0,30531.0,0.65506]
["bitfinex","BTCUSD",1688272834679,0.327503,30534.0,30531.0,0.982595]
["bitfinex","BTCUSD",1688272834889,0.817596,30535.0,30531.0,0.982595]
["bitfinex","BTCUSD",1688272835521,1.145097,30535.0,30531.0,0.982595]
["bitfinex","BTCUSD",1688272836356,1.14479009,30535.0,30531.0,0.982595]
["bitfinex","BTCUSD",1688272836775,0.25995801,30534.0,30531.0,0.982595]
["bitfinex","BTCUSD",1688272836998,0.91497601,30534.0,30531.0,0.982595]
["bitfinex","BTCUSD",1688272837639,0.0575,30532.0,30529.0,0.40607755]
["bitfinex","BTCUSD",1688272837852,0.0575,30532.0,30530.0,0.327541]
["bitfinex","BTCUSD",1688272838321,0.29245977,30532.0,30529.0,0.07852755]
["bitfinex","BTCUSD",1688272838535,0.29245977,30532.0,30530.0,0.327542]
["bitfinex","BTCUSD",1688272838536,0.94751177,30532.0,30530.0,0.327542]
["bitfinex","BTCUSD",1688272839174,0.61998477,30532.0,30530.0,0.655088]
["bitfinex","BTCUSD",1688272839601,0.29245977,30532.0,30530.0,0.655088]
["bitfinex","BTCUSD",1688272839809,0.29245977,30532.0,30530.0,0.982634]
["bitfinex","BTCUSD",1688272840246,0.29245977,30532.0,30528.0,0.70608455]
["bitfinex","BTCUSD",1688272840247,0.94751177,30532.0,30528.0,0.70608455]
["bitfinex","BTCUSD",1688272840925,0.28370745,30531.0,30528.0,1.03364655]
["bitfinex","BTCUSD",1688272841167,0.61124545,30531.0,30528.0,1.03364655]
["bitfinex","BTCUSD",1688272842241,0.28370745,30531.0,30528.0,1.36121455]
["bitfinex","BTCUSD",1688272843090,0.61124645,30531.0,30528.0,1.36121455]
["bitfinex","BTCUSD",1688272844362,0.24575121,30530.0,30528.0,0.70608455]
["bitfinex","BTCUSD",1688272844547,0.57329821,30530.0,30528.0,1.03365255]
["bitfinex","BTCUSD",1688272844787,0.24575121,30530.0,30528.0,1.03365255]
["bitfinex","BTCUSD",1688272845020,0.539917,30533.0,30528.0,1.36122055]
["bitfinex","BTCUSD",1688272845021,0.32753,30532.0,30528.0,1.36122055]
["bitfinex","BTCUSD",1688272845235,0.2124,30533.0,30528.0,1.36122055]
["bitfinex","BTCUSD",1688272845236,1.12063969,30533.0,30528.0,1.36122055]
["bitfinex","BTCUSD",1688272845688,0.59512812,30532.0,30528.0,1.36122055]
["bitfinex","BTCUSD",1688272846106,0.92265812,30532.0,30528.0,1.36122055]
["bitfinex","BTCUSD",1688272846334,0.75172812,30532.0,30528.0,1.36122055]
["bitfinex","BTCUSD",1688272847181,1.07925312,30532.0,30528.0,1.36122055]
["bitfinex","BTCUSD",1688272847388,0.75172312,30532.0,30528.0,1.03365255]
["bitfinex","BTCUSD",1688272848674,1.07924812,30532.0,30528.0,1.36122055]
["bitfinex","BTCUSD",1688272848902,1.07924812,30532.0,30528.0,1.06122055]
["bitfinex","BTCUSD",1688272850384,1.07924812,30532.0,30528.0,0.73365255]
["bitfinex","BTCUSD",1688272850611,0.21485219,30531.0,30528.0,0.73365255]
["bitfinex","BTCUSD",1688272850744,0.86993819,30531.0,30528.0,0.73365255]
["bitfinex","BTCUSD",1688272851153,0.22243143,30530.0,30528.0,0.73365255]
["bitfinex","BTCUSD",1688272851527,0.22243143,30530.0,30528.0,1.06122055]
["bitfinex","BTCUSD",1688272852072,0.38893699,30532.0,30528.0,1.06122055]
["bitfinex","BTCUSD",1688272852290,0.327537,30531.0,30528.0,1.06122055]
["bitfinex","BTCUSD",1688272852907,0.61385757,30531.0,30528.0,0.73365255]
["bitfinex","BTCUSD",1688272853118,0.28891837,30530.0,30528.0,0.73365255]
["bitfinex","BTCUSD",1688272853321,0.61646837,30530.0,30528.0,0.73365255]
["bitfinex","BTCUSD",1688272854159,0.73366527,30532.0,30528.0,0.73365255]
["bitfinex","BTCUSD",1688272854369,0.88496774,30531.0,30528.0,1.06122055]
["bitfinex","BTCUSD",1688272855402,0.65508,30531.0,30528.0,1.06122055]
["bitfinex","BTCUSD",1688272855607,0.65508,30531.0,30528.0,0.73365255]
["bitfinex","BTCUSD",1688272856088,0.65508,30531.0,30528.0,1.06122055]
["bitfinex","BTCUSD",1688272856295,0.327539,30531.0,30528.0,1.06122055]
["bitfinex","BTCUSD",1688272859231,0.22832102,30530.0,30528.0,0.40608455]
["bitfinex","BTCUSD",1688272859432,0.88341902,30530.0,30528.0,0.07852755]
["bitfinex","BTCUSD",1688272859854,0.88341902,30530.0,30527.0,0.47116486]
["bitfinex","BTCUSD",1688272859855,0.88341902,30530.0,30527.0,0.54969241]
["bitfinex","BTCUSD",1688272860939,0.88341902,30530.0,30527.0,0.19630707]
["bitfinex","BTCUSD",1688272861147,0.88341902,30530.0,30527.0,1.17903707]
["bitfinex","BTCUSD",1688272861586,0.88341902,30530.0,30527.0,0.73367955]
["bitfinex","BTCUSD",1688272862110,0.22832102,30530.0,30527.0,1.06125755]
["bitfinex","BTCUSD",1688272862618,0.88342102,30530.0,30527.0,0.07852755]
["bitfinex","BTCUSD",1688272862875,0.88342102,30530.0,30527.0,0.40610255]
["bitfinex","BTCUSD",1688272863305,0.24269845,30529.0,30527.0,0.07852755]
["bitfinex","BTCUSD",1688272863597,0.89782245,30529.0,30527.0,0.07852755]
["bitfinex","BTCUSD",1688272864331,0.2424245,30528.0,30527.0,0.07852755]
["bitfinex","BTCUSD",1688272866501,0.2424245,30528.0,30527.0,0.40610555]
["bitfinex","BTCUSD",1688272866746,0.2424245,30528.0,30527.0,0.07852755]
["bitfinex","BTCUSD",1688272867205,0.2424245,30528.0,30526.0,0.90907907]
["bitfinex","BTCUSD",1688272867424,0.2424245,30528.0,30526.0,0.52389107]
["bitfinex","BTCUSD",1688272867630,0.2424245,30528.0,30527.0,0.07852755]
["bitfinex","BTCUSD",1688272867844,0.5699925,30528.0,30526.0,0.52389007]
["bitfinex","BTCUSD",1688272868060,0.5699925,30528.0,30526.0,0.73369455]
["bitfinex","BTCUSD",1688272869141,0.5699925,30528.0,30526.0,0.40611055]
["bitfinex","BTCUSD",1688272869356,0.5699925,30528.0,30526.0,0.73369955]
["bitfinex","BTCUSD",1688272869565,0.5699925,30528.0,30526.0,0.40611055]
["bitfinex","BTCUSD",1688272871021,0.25575908,30527.0,30525.0,0.52390007]
["bitfinex","BTCUSD",1688272871286,0.58334108,30527.0,30525.0,0.07852755]
["bitfinex","BTCUSD",1688272871488,0.91092808,30527.0,30525.0,0.07852755]
["bitfinex","BTCUSD",1688272871697,0.91092808,30527.0,30525.0,0.40612655]
["bitfinex","BTCUSD",1688272872133,0.91092808,30527.0,30525.0,0.327599]
["bitfinex","BTCUSD",1688272872331,0.91092808,30527.0,30524.0,0.85151707]
["bitfinex","BTCUSD",1688272872537,0.91092808,30527.0,30524.0,0.75985714]
["bitfinex","BTCUSD",1688272873564,0.91092808,30527.0,30524.0,0.43225014]
["bitfinex","BTCUSD",1688272873987,0.91092808,30527.0,30524.0,0.75986114]
["bitfinex","BTCUSD",1688272874392,0.91092808,30527.0,30525.0,0.058]
["bitfinex","BTCUSD",1688272874620,0.91092808,30527.0,30525.0,0.385597]
["bitfinex","BTCUSD",1688272875268,0.91092808,30527.0,30525.0,0.058]
["bitfinex","BTCUSD",1688272875478,0.91092808,30527.0,30525.0,0.385599]
["bitfinex","BTCUSD",1688272875902,0.91092808,30527.0,30525.0,0.058]
["bitfinex","BTCUSD",1688272876112,1.23851508,30527.0,30525.0,0.058]
["bitfinex","BTCUSD",1688272876775,1.23851508,30527.0,30523.0,0.66777952]
["bitfinex","BTCUSD",1688272876776,0.27449273,30526.0,30523.0,0.46414255]
["bitfinex","BTCUSD",1688272876999,0.27449273,30526.0,30523.0,0.655236]
["bitfinex","BTCUSD",1688272877000,0.3276,30525.0,30523.0,0.655236]
["bitfinex","BTCUSD",1688272877217,0.92968273,30526.0,30523.0,0.982857]
["bitfinex","BTCUSD",1688272877426,0.60208673,30526.0,30523.0,0.982857]
["bitfinex","BTCUSD",1688272877635,0.27449273,30526.0,30523.0,0.982857]
["bitfinex","BTCUSD",1688272877844,0.60208173,30526.0,30523.0,0.982857]
["bitfinex","BTCUSD",1688272878268,0.92967073,30526.0,30523.0,0.977857]
["bitfinex","BTCUSD",1688272878686,0.92967073,30526.0,30523.0,0.650236]
["bitfinex","BTCUSD",1688272879566,0.29210842,30525.0,30523.0,0.650236]
["bitfinex","BTCUSD",1688272879790,0.29210842,30525.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272879791,0.61971342,30525.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272880841,0.57571342,30525.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272881519,0.90331842,30525.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272882574,0.24810842,30525.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272883020,0.24810842,30525.0,30523.0,1.00450361]
["bitfinex","BTCUSD",1688272883218,0.327582,30527.0,30523.0,1.00450361]
["bitfinex","BTCUSD",1688272883425,0.89805967,30527.0,30523.0,1.00450361]
["bitfinex","BTCUSD",1688272883643,0.89805967,30527.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272883644,0.2769465,30526.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272883844,0.9321345,30526.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272884497,0.9321345,30526.0,30523.0,1.00450361]
["bitfinex","BTCUSD",1688272884926,0.6045375,30526.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272885149,0.9321285,30526.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272889075,0.6045375,30526.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272889276,0.6045375,30526.0,30523.0,1.00450361]
["bitfinex","BTCUSD",1688272889481,0.2769465,30526.0,30523.0,1.00450361]
["bitfinex","BTCUSD",1688272891993,0.6045355,30526.0,30523.0,1.00450361]
["bitfinex","BTCUSD",1688272893815,0.24126101,30525.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272894491,0.24126101,30525.0,30523.0,1.00450361]
["bitfinex","BTCUSD",1688272895763,0.89646201,30525.0,30523.0,0.67688261]
["bitfinex","BTCUSD",1688272895982,0.89646201,30525.0,30523.0,0.34926161]
["bitfinex","BTCUSD",1688272897239,0.89646201,30525.0,30523.0,0.02664661]
["bitfinex","BTCUSD",1688272897454,0.89646201,30525.0,30522.0,0.655247]
["bitfinex","BTCUSD",1688272897663,0.89646201,30525.0,30522.0,0.68105435]
["bitfinex","BTCUSD",1688272897897,0.06556,30529.0,30522.0,0.68105435]
["bitfinex","BTCUSD",1688272897898,0.75759934,30533.0,30525.0,0.8947]
["bitfinex","BTCUSD",1688272898096,0.327539,30531.0,30527.0,0.655154]
["bitfinex","BTCUSD",1688272898312,0.26166226,30530.0,30526.0,0.32758]
["bitfinex","BTCUSD",1688272898537,0.27808448,30529.0,30527.0,0.327578]
["bitfinex","BTCUSD",1688272899001,0.27808448,30529.0,30527.0,0.385578]
["bitfinex","BTCUSD",1688272899215,0.60564148,30529.0,30527.0,0.385578]
["bitfinex","BTCUSD",1688272899432,0.93319848,30529.0,30527.0,0.385578]
["bitfinex","BTCUSD",1688272900308,0.93319848,30529.0,30527.0,0.058]
["bitfinex","BTCUSD",1688272902088,0.93319848,30529.0,30527.0,0.385578]
["bitfinex","BTCUSD",1688272902532,0.93319848,30529.0,30527.0,0.058]
["bitfinex","BTCUSD",1688272902730,0.93319848,30529.0,30526.0,0.327583]
["bitfinex","BTCUSD",1688272902949,0.93319848,30529.0,30527.0,0.327578]
["bitfinex","BTCUSD",1688272903168,1.09059848,30529.0,30527.0,0.327578]
["bitfinex","BTCUSD",1688272903380,0.484957,30529.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688272903587,0.1574,30529.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688272904017,0.484958,30529.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688272904862,0.812516,30529.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688272905507,0.1574,30529.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688272905933,0.1574,30529.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688272907896,0.97813432,30531.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688272908118,0.65059832,30531.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688272909162,0.97813432,30531.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688272909614,1.30567032,30531.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688272909791,0.97813432,30531.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688272910221,1.13433332,30531.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688272910630,1.46186832,30531.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688272911062,1.06186832,30531.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688272911259,1.46186832,30531.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688272911614,0.25396287,30530.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688272912038,0.327557,30529.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688272912863,0.655114,30529.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688272913182,0.90907187,30530.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688272913611,0.90907187,30530.0,30527.0,0.713156]
["bitfinex","BTCUSD",1688272914178,0.90907187,30530.0,30527.0,1.040734]
["bitfinex","BTCUSD",1688272914791,0.4,30531.0,30527.0,1.040734]
["bitfinex","BTCUSD",1688272915426,0.98855244,30531.0,30527.0,0.713156]
["bitfinex","BTCUSD",1688272915637,1.31608844,30531.0,30527.0,0.713156]
["bitfinex","BTCUSD",1688272915859,1.46928844,30531.0,30527.0,0.713156]
["bitfinex","BTCUSD",1688272916899,1.46928844,30531.0,30527.0,1.040734]
["bitfinex","BTCUSD",1688272917161,1.46928844,30531.0,30527.0,0.713156]
["bitfinex","BTCUSD",1688272918009,0.22418631,30530.0,30527.0,0.713156]
["bitfinex","BTCUSD",1688272918220,0.55173531,30530.0,30527.0,0.713156]
["bitfinex","BTCUSD",1688272920161,0.55173531,30530.0,30527.0,0.385578]
["bitfinex","BTCUSD",1688272920597,0.87928131,30530.0,30527.0,0.385578]
["bitfinex","BTCUSD",1688272921675,1.00974658,30530.0,30527.0,0.385578]
["bitfinex","BTCUSD",1688272921889,0.655138,30528.0,30526.0,0.327588]
["bitfinex","BTCUSD",1688272922536,0.327568,30528.0,30526.0,0.655177]
["bitfinex","BTCUSD",1688272922967,0.655138,30528.0,30526.0,0.655177]
["bitfinex","BTCUSD",1688272923383,0.76936063,30529.0,30526.0,0.655177]
["bitfinex","BTCUSD",1688272923599,1.09692363,30529.0,30526.0,0.655177]
["bitfinex","BTCUSD",1688272923834,0.22462424,30528.0,30526.0,0.655177]
["bitfinex","BTCUSD",1688272924042,0.55219224,30528.0,30526.0,0.655177]
["bitfinex","BTCUSD",1688272924931,0.22462424,30528.0,30526.0,0.982766]
["bitfinex","BTCUSD",1688272925147,0.492359,30529.0,30526.0,0.982766]
["bitfinex","BTCUSD",1688272925981,0.24836121,30528.0,30526.0,0.982766]
["bitfinex","BTCUSD",1688272927486,0.819919,30529.0,30526.0,0.982766]
["bitfinex","BTCUSD",1688272927697,1.11097821,30529.0,30526.0,0.982766]
["bitfinex","BTCUSD",1688272929595,0.54502172,30528.0,30526.0,0.655177]
["bitfinex","BTCUSD",1688272931059,0.87259272,30528.0,30526.0,0.655177]
["bitfinex","BTCUSD",1688272931282,0.87259272,30528.0,30526.0,0.327588]
["bitfinex","BTCUSD",1688272931493,0.25788766,30527.0,30524.0,0.655207]
["bitfinex","BTCUSD",1688272931712,0.91305366,30527.0,30524.0,0.655207]
["bitfinex","BTCUSD",1688272931932,1.24063966,30527.0,30523.0,0.07852755]
["bitfinex","BTCUSD",1688272932144,1.24063966,30527.0,30523.0,0.40614855]
["bitfinex","BTCUSD",1688272933092,1.24063966,30527.0,30523.0,0.73376955]
["bitfinex","BTCUSD",1688272933543,0.655166,30527.0,30523.0,1.06139055]
["bitfinex","BTCUSD",1688272934161,0.982746,30527.0,30523.0,1.06139055]
["bitfinex","BTCUSD",1688272934367,1.04453456,30527.0,30523.0,1.06139055]
["bitfinex","BTCUSD",1688272934573,1.37211456,30527.0,30523.0,1.06139055]
["bitfinex","BTCUSD",1688272934784,0.3276,30525.0,30523.0,0.73376955]
["bitfinex","BTCUSD",1688272941027,0.88564783,30526.0,30523.0,0.73376955]
["bitfinex","BTCUSD",1688272941236,0.55805183,30526.0,30523.0,0.73376955]
["bitfinex","BTCUSD",1688272941441,0.55805183,30526.0,30523.0,1.06139055]
["bitfinex","BTCUSD",1688272942069,0.55805183,30526.0,30523.0,0.655242]
["bitfinex","BTCUSD",1688272942070,0.56401322,30525.0,30523.0,0.655242]
["bitfinex","BTCUSD",1688272942283,0.89162022,30525.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688272942495,0.655208,30525.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688272942706,0.327601,30525.0,30523.0,0.655242]
["bitfinex","BTCUSD",1688272942914,0.65519,30526.0,30523.0,0.655242]
["bitfinex","BTCUSD",1688272943332,0.65519,30526.0,30523.0,0.982863]
["bitfinex","BTCUSD",1688272943741,0.327594,30526.0,30523.0,0.982863]
["bitfinex","BTCUSD",1688272943950,0.817067,30527.0,30523.0,0.982863]
["bitfinex","BTCUSD",1688272945198,0.817067,30527.0,30523.0,1.06139055]
["bitfinex","BTCUSD",1688272947352,0.817067,30527.0,30523.0,0.982863]
["bitfinex","BTCUSD",1688272947737,0.817067,30527.0,30523.0,1.06139055]
["bitfinex","BTCUSD",1688272948395,0.817067,30527.0,30523.0,0.982863]
["bitfinex","BTCUSD",1688272948611,1.144652,30527.0,30523.0,0.655242]
["bitfinex","BTCUSD",1688272950279,0.27505133,30526.0,30523.0,0.655242]
["bitfinex","BTCUSD",1688272950493,0.6552,30525.0,30523.0,0.655242]
["bitfinex","BTCUSD",1688272951855,0.0579,30528.0,30523.0,0.73376955]
["bitfinex","BTCUSD",1688272952085,0.327551,30530.0,30523.0,1.48970231]
["bitfinex","BTCUSD",1688272952312,0.982663,30530.0,30524.0,0.07852755]
["bitfinex","BTCUSD",1688272952539,0.982663,30530.0,30525.0,0.982773]
["bitfinex","BTCUSD",1688272952962,1.135663,30530.0,30525.0,0.982773]
["bitfinex","BTCUSD",1688272953201,1.35630399,30530.0,30526.0,0.058]
["bitfinex","BTCUSD",1688272953411,1.35630399,30530.0,30527.0,0.327576]
["bitfinex","BTCUSD",1688272954030,1.35630399,30530.0,30527.0,0.655154]
["bitfinex","BTCUSD",1688272956174,1.35630399,30530.0,30527.0,0.327576]
["bitfinex","BTCUSD",1688272956788,1.135663,30530.0,30527.0,0.327576]
["bitfinex","BTCUSD",1688272957031,1.135663,30530.0,30527.0,0.655154]
["bitfinex","BTCUSD",1688272957909,1.135663,30530.0,30527.0,0.327576]
["bitfinex","BTCUSD",1688272958543,0.153,30530.0,30527.0,0.655154]
["bitfinex","BTCUSD",1688272958748,1.256959,30532.0,30528.0,0.0576]
["bitfinex","BTCUSD",1688272958965,1.58449,30532.0,30529.0,0.327556]
["bitfinex","BTCUSD",1688272959845,0.4,30531.0,30529.0,0.327556]
["bitfinex","BTCUSD",1688272960059,1.055083,30531.0,30529.0,0.327556]
["bitfinex","BTCUSD",1688272961324,1.382627,30531.0,30528.0,0.712723]
["bitfinex","BTCUSD",1688272961528,1.65566809,30531.0,30528.0,0.0576]
["bitfinex","BTCUSD",1688272961943,1.65566809,30531.0,30528.0,0.385167]
["bitfinex","BTCUSD",1688272963236,1.65566809,30531.0,30528.0,0.712735]
["bitfinex","BTCUSD",1688272963440,1.65566809,30531.0,30528.0,0.655135]
["bitfinex","BTCUSD",1688272964352,1.32812409,30531.0,30528.0,0.655135]
["bitfinex","BTCUSD",1688272967706,1.65566809,30531.0,30528.0,0.655135]
["bitfinex","BTCUSD",1688272968217,1.32812409,30531.0,30528.0,0.655135]
["bitfinex","BTCUSD",1688272968450,1.65566809,30531.0,30528.0,0.655135]
["bitfinex","BTCUSD",1688272970850,1.32812009,30531.0,30528.0,0.327567]
["bitfinex","BTCUSD",1688272971052,1.65566409,30531.0,30528.0,0.327567]
["bitfinex","BTCUSD",1688272971447,1.25566409,30531.0,30528.0,0.327567]
["bitfinex","BTCUSD",1688272971805,0.2118795,30530.0,30527.0,0.713145]
["bitfinex","BTCUSD",1688272972010,0.655114,30529.0,30527.0,0.655145]
["bitfinex","BTCUSD",1688272972220,0.982671,30529.0,30526.0,0.71297]
["bitfinex","BTCUSD",1688272972421,0.982671,30529.0,30526.0,0.385384]
["bitfinex","BTCUSD",1688272972635,0.982671,30529.0,30526.0,0.327588]
["bitfinex","BTCUSD",1688272972860,0.29532719,30528.0,30526.0,0.327588]
["bitfinex","BTCUSD",1688272973023,0.95047119,30528.0,30526.0,0.327588]
["bitfinex","BTCUSD",1688272973221,0.95047119,30528.0,30526.0,0.655177]
["bitfinex","BTCUSD",1688272977296,0.95047119,30528.0,30526.0,0.655176]
["bitfinex","BTCUSD",1688272980173,0.95047119,30528.0,30526.0,0.327588]
["bitfinex","BTCUSD",1688272980861,0.62290219,30528.0,30526.0,0.327588]
["bitfinex","BTCUSD",1688272981075,0.95047719,30528.0,30526.0,0.327588]
["bitfinex","BTCUSD",1688272981291,1.27805219,30528.0,30525.0,0.655184]
["bitfinex","BTCUSD",1688272982196,0.95047719,30528.0,30525.0,0.655184]
["bitfinex","BTCUSD",1688272982409,0.2619326,30527.0,30525.0,0.655184]
["bitfinex","BTCUSD",1688272982618,0.5895166,30527.0,30525.0,0.655184]
["bitfinex","BTCUSD",1688272984702,0.327584,30527.0,30525.0,0.655184]
["bitfinex","BTCUSD",1688272984907,0.327561,30529.0,30525.0,0.982784]
["bitfinex","BTCUSD",1688272985104,0.5394515,30529.0,30525.0,0.982784]
["bitfinex","BTCUSD",1688272985304,0.8670145,30529.0,30525.0,0.982784]
["bitfinex","BTCUSD",1688272985924,1.0191145,30529.0,30525.0,0.982784]
["bitfinex","BTCUSD",1688272987567,0.22128232,30528.0,30525.0,0.982784]
["bitfinex","BTCUSD",1688272987779,0.327578,30527.0,30525.0,0.655184]
["bitfinex","BTCUSD",1688272987999,0.655156,30527.0,30525.0,0.655184]
["bitfinex","BTCUSD",1688272989674,0.655156,30527.0,30525.0,0.327591]
["bitfinex","BTCUSD",1688272989892,0.655156,30527.0,30524.0,0.327607]
["bitfinex","BTCUSD",1688272990770,0.655156,30527.0,30524.0,0.655214]
["bitfinex","BTCUSD",1688272991416,0.655156,30527.0,30524.0,0.982825]
["bitfinex","BTCUSD",1688272991636,0.327578,30527.0,30524.0,0.982825]
["bitfinex","BTCUSD",1688272991850,0.327574,30528.0,30524.0,1.06135255]
["bitfinex","BTCUSD",1688272992062,0.807226,30529.0,30524.0,1.06135255]
["bitfinex","BTCUSD",1688272992909,0.479662,30529.0,30524.0,1.06135255]
["bitfinex","BTCUSD",1688272993346,0.479662,30529.0,30524.0,1.17913207]
["bitfinex","BTCUSD",1688272993553,0.479662,30529.0,30524.0,1.23683207]
["bitfinex","BTCUSD",1688272995468,0.47846989,30529.0,30525.0,0.07852755]
["bitfinex","BTCUSD",1688272995701,0.47846989,30529.0,30526.0,0.982761]
["bitfinex","BTCUSD",1688272996364,0.47846989,30529.0,30524.0,0.13652755]
["bitfinex","BTCUSD",1688272996365,0.24356694,30528.0,30524.0,0.13652755]
["bitfinex","BTCUSD",1688272996580,0.655161,30527.0,30524.0,0.46413355]
["bitfinex","BTCUSD",1688272996791,0.982742,30527.0,30524.0,0.07852755]
["bitfinex","BTCUSD",1688272999175,0.982742,30527.0,30523.0,0.5497537]
["bitfinex","BTCUSD",1688272999378,0.21253592,30526.0,30523.0,0.5497537]
["bitfinex","BTCUSD",1688272999605,0.3276,30525.0,30523.0,0.5497537]
["bitfinex","BTCUSD",1688272999812,0.32758,30527.0,30524.0,0.56301455]
["bitfinex","BTCUSD",1688272999813,0.1622,30527.0,30524.0,0.56301455]
["bitfinex","BTCUSD",1688273000040,0.1622,30527.0,30526.0,0.058]
["bitfinex","BTCUSD",1688273000247,0.1622,30527.0,30526.0,1.040767]
["bitfinex","BTCUSD",1688273001771,0.1622,30527.0,30526.0,0.713178]
["bitfinex","BTCUSD",1688273001978,0.1622,30527.0,30526.0,1.040767]
["bitfinex","BTCUSD",1688273007048,0.1622,30527.0,30526.0,0.713178]
["bitfinex","BTCUSD",1688273007263,0.1622,30527.0,30526.0,0.058]
["bitfinex","BTCUSD",1688273007478,0.1622,30527.0,30525.0,0.385595]
["bitfinex","BTCUSD",1688273007691,0.489779,30527.0,30525.0,0.71319]
["bitfinex","BTCUSD",1688273007902,0.489779,30527.0,30525.0,0.385595]
["bitfinex","BTCUSD",1688273008517,0.1622,30527.0,30525.0,0.058]
["bitfinex","BTCUSD",1688273008781,0.489779,30527.0,30525.0,0.058]
["bitfinex","BTCUSD",1688273008983,0.1622,30527.0,30525.0,0.713199]
["bitfinex","BTCUSD",1688273009206,0.1622,30527.0,30525.0,1.040799]
["bitfinex","BTCUSD",1688273009425,0.655102,30530.0,30525.0,1.11942534]
["bitfinex","BTCUSD",1688273009685,0.327548,30530.0,30525.0,1.11942534]
["bitfinex","BTCUSD",1688273010370,0.655102,30530.0,30525.0,1.11942534]
["bitfinex","BTCUSD",1688273012880,0.327548,30530.0,30525.0,1.11942534]
["bitfinex","BTCUSD",1688273013089,0.655083,30531.0,30525.0,1.11942534]
["bitfinex","BTCUSD",1688273013504,0.655083,30531.0,30526.0,0.0574]
["bitfinex","BTCUSD",1688273013730,0.655083,30531.0,30527.0,0.98272]
["bitfinex","BTCUSD",1688273016960,1.19877658,30531.0,30527.0,0.98272]
["bitfinex","BTCUSD",1688273017170,0.21191612,30530.0,30527.0,0.655146]
["bitfinex","BTCUSD",1688273017378,0.655114,30529.0,30527.0,0.655146]
["bitfinex","BTCUSD",1688273018061,0.655114,30529.0,30527.0,0.327573]
["bitfinex","BTCUSD",1688273023557,0.327557,30529.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273023981,0.817607,30530.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273024396,0.490052,30530.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273024610,0.490052,30530.0,30527.0,0.982729]
["bitfinex","BTCUSD",1688273025071,0.1625,30530.0,30527.0,0.982729]
["bitfinex","BTCUSD",1688273027278,0.490047,30530.0,30527.0,0.982729]
["bitfinex","BTCUSD",1688273027489,0.490047,30530.0,30527.0,1.040729]
["bitfinex","BTCUSD",1688273028384,0.1625,30530.0,30527.0,1.040729]
["bitfinex","BTCUSD",1688273031922,0.22404258,30529.0,30527.0,1.040329]
["bitfinex","BTCUSD",1688273032152,0.55160258,30529.0,30527.0,0.712751]
["bitfinex","BTCUSD",1688273032362,0.22404258,30529.0,30527.0,0.712751]
["bitfinex","BTCUSD",1688273032598,0.22404258,30529.0,30527.0,1.040329]
["bitfinex","BTCUSD",1688273032805,0.490049,30530.0,30527.0,1.040329]
["bitfinex","BTCUSD",1688273033665,0.490049,30530.0,30527.0,0.982729]
["bitfinex","BTCUSD",1688273036204,0.1625,30530.0,30527.0,0.982729]
["bitfinex","BTCUSD",1688273037722,0.23491058,30529.0,30527.0,0.982729]
["bitfinex","BTCUSD",1688273037951,0.23491058,30529.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273038621,0.23491058,30529.0,30527.0,0.982729]
["bitfinex","BTCUSD",1688273039068,0.23491058,30529.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273039747,0.23491058,30529.0,30527.0,0.982729]
["bitfinex","BTCUSD",1688273040382,0.817598,30530.0,30527.0,0.982729]
["bitfinex","BTCUSD",1688273041470,0.817598,30530.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273042686,1.05313634,30530.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273045562,0.72558434,30530.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273046643,1.05313534,30530.0,30527.0,0.982729]
["bitfinex","BTCUSD",1688273047842,1.05313534,30530.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273048048,0.28927359,30529.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273048262,0.61683259,30529.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273049994,0.94439159,30529.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273050349,0.61683259,30529.0,30527.0,0.655151]
["bitfinex","BTCUSD",1688273053825,0.61683259,30529.0,30526.0,0.385578]
["bitfinex","BTCUSD",1688273053826,0.25296897,30528.0,30526.0,0.655164]
["bitfinex","BTCUSD",1688273054028,0.58054097,30528.0,30526.0,0.655164]
["bitfinex","BTCUSD",1688273054464,0.90811297,30528.0,30526.0,0.655164]
["bitfinex","BTCUSD",1688273056720,0.25296897,30528.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273064845,0.58053697,30528.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273066348,0.25296897,30528.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273067195,0.817603,30530.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273067405,0.490051,30530.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273067821,0.817603,30530.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273068240,1.11638643,30530.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273068444,0.22450089,30529.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273068656,0.55206089,30529.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273069871,0.25579123,30528.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273071557,0.58335923,30528.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273072359,0.25579123,30528.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273078107,0.655125,30529.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273078360,0.32756,30529.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273080816,1.08394608,30530.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273081081,1.08395008,30530.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273083702,0.27709325,30529.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273083920,0.93221725,30529.0,30526.0,0.982753]
["bitfinex","BTCUSD",1688273084808,0.93221725,30529.0,30526.0,0.655164]
["bitfinex","BTCUSD",1688273085011,0.21856838,30528.0,30526.0,0.655164]
["bitfinex","BTCUSD",1688273085285,0.54613638,30528.0,30526.0,0.655164]
["bitfinex","BTCUSD",1688273086609,0.21856838,30528.0,30526.0,0.65517]
["bitfinex","BTCUSD",1688273087044,0.54613638,30528.0,30526.0,0.65517]
["bitfinex","BTCUSD",1688273087538,0.21856838,30528.0,30526.0,0.65517]
["bitfinex","BTCUSD",1688273087776,0.33885482,30527.0,30522.0,0.19640586]
["bitfinex","BTCUSD",1688273087952,0.33885482,30527.0,30522.0,0.07862634]
["bitfinex","BTCUSD",1688273087953,0.655188,30526.0,30522.0,0.07862634]
["bitfinex","BTCUSD",1688273088111,1.11324727,30526.0,30521.0,0.52403886]
["bitfinex","BTCUSD",1688273088311,1.11324727,30526.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688273088512,1.134582,30526.0,30521.0,0.73389534]
["bitfinex","BTCUSD",1688273088815,1.32304727,30526.0,30521.0,0.327633]
["bitfinex","BTCUSD",1688273089037,1.192582,30526.0,30521.0,0.327633]
["bitfinex","BTCUSD",1688273089208,1.192582,30526.0,30521.0,0.655276]
["bitfinex","BTCUSD",1688273090276,0.23158334,30525.0,30521.0,0.655276]
["bitfinex","BTCUSD",1688273090470,0.88679334,30525.0,30521.0,0.327633]
["bitfinex","BTCUSD",1688273090836,1.04519334,30525.0,30521.0,0.327633]
["bitfinex","BTCUSD",1688273091828,1.37280134,30525.0,30521.0,0.327633]
["bitfinex","BTCUSD",1688273092017,1.37280134,30525.0,30521.0,0.655276]
["bitfinex","BTCUSD",1688273092215,1.37280134,30525.0,30521.0,0.327633]
["bitfinex","BTCUSD",1688273092637,1.37280134,30525.0,30521.0,0.655276]
["bitfinex","BTCUSD",1688273093048,0.23144799,30524.0,30521.0,0.655276]
["bitfinex","BTCUSD",1688273093253,0.88667999,30524.0,30521.0,0.655276]
["bitfinex","BTCUSD",1688273093468,0.27516,30529.0,30523.0,0.058]
["bitfinex","BTCUSD",1688273093469,0.2096,30529.0,30523.0,0.058]
["bitfinex","BTCUSD",1688273093674,0.6096,30529.0,30524.0,0.713204]
["bitfinex","BTCUSD",1688273093879,0.937159,30529.0,30524.0,1.368408]
["bitfinex","BTCUSD",1688273094296,1.54197737,30529.0,30524.0,1.368408]
["bitfinex","BTCUSD",1688273094507,1.70157737,30529.0,30524.0,1.368408]
["bitfinex","BTCUSD",1688273096159,2.02913637,30529.0,30524.0,1.368408]
["bitfinex","BTCUSD",1688273097624,2.12913637,30529.0,30524.0,1.368408]
["bitfinex","BTCUSD",1688273097833,2.12913637,30529.0,30524.0,1.310408]
["bitfinex","BTCUSD",1688273100414,1.80157537,30529.0,30524.0,0.982806]
["bitfinex","BTCUSD",1688273100841,0.29200939,30528.0,30524.0,0.982806]
["bitfinex","BTCUSD",1688273101078,0.61958139,30528.0,30524.0,0.982806]
["bitfinex","BTCUSD",1688273101503,0.94715339,30528.0,30524.0,0.982806]
["bitfinex","BTCUSD",1688273101730,1.09775339,30528.0,30524.0,0.982806]
["bitfinex","BTCUSD",1688273102398,1.42532539,30528.0,30524.0,0.982806]
["bitfinex","BTCUSD",1688273102620,1.42532539,30528.0,30524.0,0.655204]
["bitfinex","BTCUSD",1688273103274,1.38201012,30528.0,30523.0,0.655235]
["bitfinex","BTCUSD",1688273103497,0.26708001,30527.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273103711,0.59466301,30527.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273103921,0.92224601,30527.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273104365,0.59466201,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273104779,0.26708001,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273104999,0.59465901,30527.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273105209,0.92224301,30527.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273105464,1.24982701,30527.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273105884,0.59465901,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273106091,0.92224301,30527.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273106314,0.28221339,30526.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273106518,0.60980639,30526.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273106733,0.93739939,30526.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273107993,0.478172,30528.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273108192,0.478172,30528.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273108402,0.74957806,30528.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273108613,1.07715006,30528.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273108861,0.27098307,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273109260,0.92614007,30527.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273109671,0.92614007,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273109887,0.59856107,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273110303,0.27098307,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273110504,0.59856307,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273111370,0.23528084,30526.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273111811,0.23528084,30526.0,30524.0,0.327609]
["bitfinex","BTCUSD",1688273112011,0.56287184,30526.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273112431,0.23528084,30526.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273112854,0.56287084,30526.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273114769,0.23528084,30526.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273115201,0.655164,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273115202,0.655161,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273115419,0.32758,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273116087,0.83478102,30528.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273116303,0.26843107,30527.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273116571,0.92359807,30527.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273118608,0.327579,30527.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273118859,0.1,30529.0,30524.0,0.65522]
["bitfinex","BTCUSD",1688273118860,0.1,30529.0,30524.0,0.982831]
["bitfinex","BTCUSD",1688273119428,0.1,30529.0,30525.0,0.06557]
["bitfinex","BTCUSD",1688273119652,0.1,30529.0,30528.0,0.0578]
["bitfinex","BTCUSD",1688273119923,0.1,30529.0,30528.0,0.712936]
["bitfinex","BTCUSD",1688273120454,0.1,30529.0,30528.0,1.368072]
["bitfinex","BTCUSD",1688273122646,0.1,30529.0,30528.0,1.040504]
["bitfinex","BTCUSD",1688273136751,0.1,30529.0,30528.0,1.106074]
["bitfinex","BTCUSD",1688273139358,0.1,30529.0,30528.0,1.040504]
["bitfinex","BTCUSD",1688273148172,0.1,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688273184216,0.1,30529.0,30528.0,1.06133034]
["bitfinex","BTCUSD",1688273186721,0.1,30529.0,30528.0,1.11933034]
["bitfinex","BTCUSD",1688273193662,0.1,30529.0,30528.0,1.06133034]
["bitfinex","BTCUSD",1688273195772,0.1,30529.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688273200051,0.1,30529.0,30528.0,1.06133034]
["bitfinex","BTCUSD",1688273222386,0.1,30529.0,30528.0,1.17910986]
["bitfinex","BTCUSD",1688273222861,0.1,30529.0,30528.0,2.47935421]
["bitfinex","BTCUSD",1688273223123,0.1,30529.0,30528.0,4.90005127]
["bitfinex","BTCUSD",1688273223351,0.1,30529.0,30528.0,4.89663127]
["bitfinex","BTCUSD",1688273223571,0.1,30529.0,30528.0,5.45932127]
["bitfinex","BTCUSD",1688273223796,0.1,30529.0,30528.0,5.70506494]
["bitfinex","BTCUSD",1688273224023,0.1,30529.0,30528.0,6.05162941]
["bitfinex","BTCUSD",1688273224268,0.1559208,30542.0,30534.0,0.55]
["bitfinex","BTCUSD",1688273224525,0.21350737,30542.0,30537.0,0.0578]
["bitfinex","BTCUSD",1688273224749,0.21350737,30542.0,30538.0,0.65491]
["bitfinex","BTCUSD",1688273224969,0.21350737,30542.0,30538.0,1.30982]
["bitfinex","BTCUSD",1688273225634,0.37160737,30542.0,30538.0,1.30982]
["bitfinex","BTCUSD",1688273227456,0.36660737,30542.0,30538.0,1.30982]
["bitfinex","BTCUSD",1688273231588,0.1581,30542.0,30538.0,1.30982]
["bitfinex","BTCUSD",1688273234349,0.485519,30542.0,30538.0,1.30982]
["bitfinex","BTCUSD",1688273234573,0.1581,30542.0,30538.0,1.30982]
["bitfinex","BTCUSD",1688273235066,0.77990248,30542.0,30538.0,1.30982]
["bitfinex","BTCUSD",1688273235284,0.77990248,30542.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273236607,0.48552,30542.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273236833,0.1581,30542.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273237255,1.09482954,30542.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273237901,0.24363939,30541.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273238128,0.57107039,30541.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273240140,0.812941,30542.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273241500,1.03700031,30542.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273243721,1.09500031,30542.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273245857,0.28489224,30541.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273246080,0.61232224,30541.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273247401,0.28489224,30541.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273247624,0.870941,30542.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273248733,1.13157085,30542.0,30538.0,0.982365]
["bitfinex","BTCUSD",1688273250285,0.22323545,30541.0,30538.0,0.65491]
["bitfinex","BTCUSD",1688273250536,0.0575,30539.0,30538.0,0.65491]
["bitfinex","BTCUSD",1688273251453,0.27259913,30539.0,30538.0,0.65491]
["bitfinex","BTCUSD",1688273253620,0.21509913,30539.0,30538.0,0.65491]
["bitfinex","BTCUSD",1688273255799,0.54254913,30539.0,30538.0,0.327455]
["bitfinex","BTCUSD",1688273256896,0.86999913,30539.0,30536.0,0.41931712]
["bitfinex","BTCUSD",1688273257329,0.058,30537.0,30536.0,0.09183812]
["bitfinex","BTCUSD",1688273257556,0.712942,30537.0,30533.0,0.955013]
["bitfinex","BTCUSD",1688273257771,0.712942,30537.0,30533.0,0.627504]
["bitfinex","BTCUSD",1688273257772,0.058,30536.0,30533.0,0.627504]
["bitfinex","BTCUSD",1688273258021,0.385485,30536.0,30533.0,0.627504]
["bitfinex","BTCUSD",1688273258264,0.327485,30536.0,30533.0,0.627504]
["bitfinex","BTCUSD",1688273258476,0.327485,30536.0,30533.0,0.955018]
["bitfinex","BTCUSD",1688273258913,0.88745514,30537.0,30533.0,0.955018]
["bitfinex","BTCUSD",1688273259127,0.654964,30536.0,30533.0,0.955018]
["bitfinex","BTCUSD",1688273259582,0.91706966,30536.0,30533.0,0.955018]
["bitfinex","BTCUSD",1688273259583,0.91706966,30536.0,30533.0,1.282532]
["bitfinex","BTCUSD",1688273260454,0.91706966,30536.0,30533.0,0.955018]
["bitfinex","BTCUSD",1688273260699,0.58958766,30536.0,30533.0,0.955018]
["bitfinex","BTCUSD",1688273260908,0.26210566,30536.0,30533.0,1.282532]
["bitfinex","BTCUSD",1688273261125,0.26210566,30536.0,30533.0,1.30863115]
["bitfinex","BTCUSD",1688273261364,0.58958866,30536.0,30533.0,1.30863115]
["bitfinex","BTCUSD",1688273261593,0.690662,30538.0,30533.0,1.30863115]
["bitfinex","BTCUSD",1688273261813,0.37886814,30537.0,30533.0,1.30863115]
["bitfinex","BTCUSD",1688273262258,0.2808748,30536.0,30533.0,1.282532]
["bitfinex","BTCUSD",1688273263359,0.6083568,30536.0,30533.0,1.282532]
["bitfinex","BTCUSD",1688273263569,0.2808748,30536.0,30533.0,1.282532]
["bitfinex","BTCUSD",1688273263796,1.06630407,30536.0,30532.0,0.41919898]
["bitfinex","BTCUSD",1688273264022,1.06630407,30536.0,30532.0,0.35365598]
["bitfinex","BTCUSD",1688273264023,0.21738981,30535.0,30532.0,0.35365598]
["bitfinex","BTCUSD",1688273264239,0.21738981,30535.0,30532.0,0.68117498]
["bitfinex","BTCUSD",1688273264240,0.327503,30534.0,30532.0,0.68117498]
["bitfinex","BTCUSD",1688273264467,0.327503,30534.0,30533.0,0.327514]
["bitfinex","BTCUSD",1688273264909,0.93038581,30535.0,30533.0,0.327514]
["bitfinex","BTCUSD",1688273264910,0.60288781,30535.0,30533.0,0.327514]
["bitfinex","BTCUSD",1688273265119,0.93038781,30535.0,30533.0,0.327514]
["bitfinex","BTCUSD",1688273266243,0.93038781,30535.0,30532.0,0.68117498]
["bitfinex","BTCUSD",1688273266473,0.654976,30536.0,30533.0,0.655026]
["bitfinex","BTCUSD",1688273267164,0.654976,30536.0,30533.0,0.98254]
["bitfinex","BTCUSD",1688273268887,0.87978647,30536.0,30533.0,0.98254]
["bitfinex","BTCUSD",1688273269316,0.26991048,30535.0,30533.0,0.655026]
["bitfinex","BTCUSD",1688273269534,0.92490448,30535.0,30533.0,0.655026]
["bitfinex","BTCUSD",1688273270867,0.92490448,30535.0,30533.0,0.327512]
["bitfinex","BTCUSD",1688273271361,0.26991048,30535.0,30533.0,0.98254]
["bitfinex","BTCUSD",1688273271573,0.26991048,30535.0,30533.0,0.655026]
["bitfinex","BTCUSD",1688273271785,0.92489748,30535.0,30533.0,0.655026]
["bitfinex","BTCUSD",1688273272209,0.24909373,30534.0,30533.0,0.327512]
["bitfinex","BTCUSD",1688273274233,0.90409973,30534.0,30532.0,0.327521]
["bitfinex","BTCUSD",1688273274453,1.23160273,30534.0,30531.0,0.02558671]
["bitfinex","BTCUSD",1688273274681,1.23160273,30534.0,30531.0,0.35311871]
["bitfinex","BTCUSD",1688273274901,0.22662248,30533.0,30531.0,0.327532]
["bitfinex","BTCUSD",1688273275125,0.55414248,30533.0,30531.0,0.655067]
["bitfinex","BTCUSD",1688273276436,1.20916948,30533.0,30530.0,0.32754]
["bitfinex","BTCUSD",1688273276662,1.26676948,30533.0,30530.0,0.32754]
["bitfinex","BTCUSD",1688273276897,1.26676948,30533.0,30530.0,0.3540969]
["bitfinex","BTCUSD",1688273277347,0.28236734,30532.0,30530.0,0.3540969]
["bitfinex","BTCUSD",1688273277589,0.327535,30531.0,30530.0,0.0265569]
["bitfinex","BTCUSD",1688273277809,0.327535,30531.0,30525.0,0.999]
["bitfinex","BTCUSD",1688273277810,1.060105,30531.0,30525.0,0.999]
["bitfinex","BTCUSD",1688273278036,0.13046527,30530.0,30525.0,0.327594]
["bitfinex","BTCUSD",1688273278276,0.982686,30529.0,30525.0,0.327594]
["bitfinex","BTCUSD",1688273278490,0.982686,30529.0,30524.0,0.65521]
["bitfinex","BTCUSD",1688273278491,1.27515127,30529.0,30524.0,0.65521]
["bitfinex","BTCUSD",1688273278708,0.0576,30528.0,30525.0,0.327598]
["bitfinex","BTCUSD",1688273279002,0.655156,30527.0,30525.0,0.327598]
["bitfinex","BTCUSD",1688273279442,0.655156,30527.0,30524.0,0.02643138]
["bitfinex","BTCUSD",1688273279443,1.040734,30527.0,30524.0,0.02643138]
["bitfinex","BTCUSD",1688273279657,1.040734,30527.0,30524.0,0.35404038]
["bitfinex","BTCUSD",1688273279658,0.655156,30527.0,30524.0,0.35404038]
["bitfinex","BTCUSD",1688273279877,0.28719731,30526.0,30524.0,0.327609]
["bitfinex","BTCUSD",1688273280093,0.28719731,30526.0,30523.0,0.655231]
["bitfinex","BTCUSD",1688273280323,0.94238831,30526.0,30523.0,0.327615]
["bitfinex","BTCUSD",1688273280557,0.94238831,30526.0,30522.0,0.40617945]
["bitfinex","BTCUSD",1688273280558,0.94238831,30526.0,30522.0,0.655257]
["bitfinex","BTCUSD",1688273280812,1.26998531,30526.0,30521.0,0.85738745]
["bitfinex","BTCUSD",1688273281054,1.40045058,30526.0,30522.0,0.62763]
["bitfinex","BTCUSD",1688273281269,1.26998531,30526.0,30522.0,0.62763]
["bitfinex","BTCUSD",1688273281505,0.94238831,30526.0,30522.0,0.955262]
["bitfinex","BTCUSD",1688273281716,0.61479131,30526.0,30522.0,1.282894]
["bitfinex","BTCUSD",1688273281929,0.480281,30527.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688273282155,0.1527,30527.0,30524.0,0.982825]
["bitfinex","BTCUSD",1688273282604,0.1527,30527.0,30524.0,0.655216]
["bitfinex","BTCUSD",1688273283045,0.1527,30527.0,30524.0,0.982827]
["bitfinex","BTCUSD",1688273283255,0.44030651,30528.0,30524.0,0.982827]
["bitfinex","BTCUSD",1688273283686,0.23090651,30528.0,30524.0,0.982827]
["bitfinex","BTCUSD",1688273285880,0.479457,30529.0,30524.0,0.982827]
["bitfinex","BTCUSD",1688273286121,0.1519,30529.0,30524.0,0.982827]
["bitfinex","BTCUSD",1688273286563,0.445538,30531.0,30527.0,0.0577]
["bitfinex","BTCUSD",1688273286564,0.38754,30531.0,30527.0,0.0577]
["bitfinex","BTCUSD",1688273286852,0.38754,30531.0,30528.0,0.65513]
["bitfinex","BTCUSD",1688273286853,0.29653339,30530.0,30528.0,0.65513]
["bitfinex","BTCUSD",1688273287729,0.29653339,30530.0,30528.0,0.982698]
["bitfinex","BTCUSD",1688273288591,0.02,30530.0,30528.0,0.982698]
["bitfinex","BTCUSD",1688273289933,0.02,30530.0,30528.0,0.65513]
["bitfinex","BTCUSD",1688273291433,0.02,30530.0,30528.0,0.982698]
["bitfinex","BTCUSD",1688273292133,0.02,30530.0,30528.0,0.65513]
["bitfinex","BTCUSD",1688273292346,0.18,30530.0,30528.0,0.65513]
["bitfinex","BTCUSD",1688273292584,0.18,30530.0,30528.0,0.982698]
["bitfinex","BTCUSD",1688273294141,0.16,30530.0,30528.0,0.65513]
["bitfinex","BTCUSD",1688273295239,0.45385849,30530.0,30528.0,0.65513]
["bitfinex","BTCUSD",1688273295499,0.45385849,30530.0,30528.0,0.327565]
["bitfinex","BTCUSD",1688273295500,0.29565998,30529.0,30528.0,0.327565]
["bitfinex","BTCUSD",1688273295715,0.62321698,30529.0,30528.0,0.327565]
["bitfinex","BTCUSD",1688273295923,0.29565998,30529.0,30528.0,0.327565]
["bitfinex","BTCUSD",1688273296585,0.62321698,30529.0,30528.0,0.327565]
["bitfinex","BTCUSD",1688273296795,0.29565998,30529.0,30528.0,0.327565]
["bitfinex","BTCUSD",1688273298769,0.815098,30530.0,30528.0,0.327565]
["bitfinex","BTCUSD",1688273299202,1.06386665,30530.0,30528.0,0.327565]
["bitfinex","BTCUSD",1688273299625,0.27217876,30529.0,30528.0,0.327565]
["bitfinex","BTCUSD",1688273299861,0.59973576,30529.0,30528.0,0.327565]
["bitfinex","BTCUSD",1688273300047,0.59973576,30529.0,30527.0,0.655138]
["bitfinex","BTCUSD",1688273303392,0.487546,30530.0,30527.0,0.982716]
["bitfinex","BTCUSD",1688273303393,0.487554,30530.0,30527.0,0.982716]
["bitfinex","BTCUSD",1688273303604,0.16,30530.0,30527.0,0.982716]
["bitfinex","BTCUSD",1688273304019,0.16,30530.0,30527.0,0.655138]
["bitfinex","BTCUSD",1688273304858,0.16,30530.0,30527.0,0.982716]
["bitfinex","BTCUSD",1688273305060,0.16,30530.0,30527.0,0.655138]
["bitfinex","BTCUSD",1688273305267,0.487546,30530.0,30527.0,0.655138]
["bitfinex","BTCUSD",1688273305475,0.16,30530.0,30527.0,0.982716]
["bitfinex","BTCUSD",1688273308435,0.16,30530.0,30527.0,0.977716]
["bitfinex","BTCUSD",1688273311881,0.38555229,30530.0,30527.0,0.977716]
["bitfinex","BTCUSD",1688273317079,0.71309929,30530.0,30527.0,0.977716]
["bitfinex","BTCUSD",1688273322325,1.04064629,30530.0,30527.0,0.650138]
["bitfinex","BTCUSD",1688273322797,0.26613918,30529.0,30527.0,0.650138]
["bitfinex","BTCUSD",1688273323263,0.26613918,30529.0,30527.0,0.977716]
["bitfinex","BTCUSD",1688273324771,0.815094,30530.0,30527.0,0.977716]
["bitfinex","BTCUSD",1688273326440,1.03830224,30530.0,30527.0,0.977716]
["bitfinex","BTCUSD",1688273326647,0.71075524,30530.0,30527.0,0.977716]
["bitfinex","BTCUSD",1688273327061,0.38320824,30530.0,30527.0,0.977716]
["bitfinex","BTCUSD",1688273327273,0.16,30530.0,30527.0,0.977716]
["bitfinex","BTCUSD",1688273328778,0.16,30530.0,30527.0,1.05626445]
["bitfinex","BTCUSD",1688273329845,0.16,30530.0,30529.0,0.0576]
["bitfinex","BTCUSD",1688273330058,0.16,30530.0,30529.0,1.44637645]
["bitfinex","BTCUSD",1688273330698,0.16,30530.0,30529.0,1.56419913]
["bitfinex","BTCUSD",1688273331345,0.16,30530.0,30529.0,1.44637645]
["bitfinex","BTCUSD",1688273333504,0.16,30530.0,30529.0,1.367828]
["bitfinex","BTCUSD",1688273337115,0.16,30530.0,30529.0,1.37603945]
["bitfinex","BTCUSD",1688273344028,0.16,30530.0,30529.0,1.367828]
["bitfinex","BTCUSD",1688273352460,0.16,30530.0,30529.0,1.36771576]
["bitfinex","BTCUSD",1688273355650,0.16,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688273368695,0.16,30530.0,30529.0,1.11921945]
["bitfinex","BTCUSD",1688273369807,0.16,30530.0,30529.0,1.78704213]
["bitfinex","BTCUSD",1688273370029,0.16,30530.0,30529.0,2.4512197]
["bitfinex","BTCUSD",1688273370239,0.16,30530.0,30529.0,2.56906683]
["bitfinex","BTCUSD",1688273370921,0.16,30530.0,30529.0,2.41196992]
["bitfinex","BTCUSD",1688273371371,0.16,30530.0,30529.0,2.4512197]
["bitfinex","BTCUSD",1688273372021,0.16,30530.0,30529.0,2.56907365]
["bitfinex","BTCUSD",1688273372881,0.16,30530.0,30529.0,2.89499365]
["bitfinex","BTCUSD",1688273373101,0.16,30530.0,30529.0,2.85947365]
["bitfinex","BTCUSD",1688273373316,0.16,30530.0,30529.0,5.38763572]
["bitfinex","BTCUSD",1688273373544,0.16,30530.0,30529.0,9.27941881]
["bitfinex","BTCUSD",1688273373782,0.16,30530.0,30529.0,10.01008281]
["bitfinex","BTCUSD",1688273373993,0.16,30530.0,30529.0,9.72310281]
["bitfinex","BTCUSD",1688273374202,0.16,30530.0,30529.0,10.05851862]
["bitfinex","BTCUSD",1688273374411,0.16,30530.0,30529.0,10.05935862]
["bitfinex","BTCUSD",1688273374625,0.16,30530.0,30529.0,9.94919167]
["bitfinex","BTCUSD",1688273374866,0.16,30530.0,30529.0,9.93341167]
["bitfinex","BTCUSD",1688273375154,0.16,30530.0,30529.0,10.12493734]
["bitfinex","BTCUSD",1688273375384,0.16,30530.0,30529.0,9.95285167]
["bitfinex","BTCUSD",1688273375596,0.16,30530.0,30529.0,9.96629167]
["bitfinex","BTCUSD",1688273375804,0.16,30530.0,30529.0,9.97001167]
["bitfinex","BTCUSD",1688273376016,0.16,30530.0,30529.0,9.97145167]
["bitfinex","BTCUSD",1688273376238,0.16,30530.0,30529.0,10.16176187]
["bitfinex","BTCUSD",1688273376449,0.16,30530.0,30529.0,10.16362187]
["bitfinex","BTCUSD",1688273376656,0.16,30530.0,30529.0,10.16344187]
["bitfinex","BTCUSD",1688273376869,0.16,30530.0,30529.0,10.16566187]
["bitfinex","BTCUSD",1688273377078,0.16,30530.0,30529.0,10.12750187]
["bitfinex","BTCUSD",1688273377288,0.16,30530.0,30529.0,10.13512187]
["bitfinex","BTCUSD",1688273377502,0.16,30530.0,30529.0,10.14664187]
["bitfinex","BTCUSD",1688273377712,0.16,30530.0,30529.0,10.16056187]
["bitfinex","BTCUSD",1688273377919,0.16,30530.0,30529.0,10.16308187]
["bitfinex","BTCUSD",1688273378131,0.16,30530.0,30529.0,10.14388187]
["bitfinex","BTCUSD",1688273378334,0.14401121,30530.0,30529.0,10.14640187]
["bitfinex","BTCUSD",1688273378539,0.14401121,30530.0,30529.0,10.15036187]
["bitfinex","BTCUSD",1688273378746,0.14401121,30530.0,30529.0,10.16092187]
["bitfinex","BTCUSD",1688273378968,0.14401121,30530.0,30529.0,10.14718187]
["bitfinex","BTCUSD",1688273379173,0.14401121,30530.0,30529.0,10.14982187]
["bitfinex","BTCUSD",1688273379380,0.14401121,30530.0,30529.0,10.16074187]
["bitfinex","BTCUSD",1688273379588,0.14401121,30530.0,30529.0,10.16440187]
["bitfinex","BTCUSD",1688273379803,0.14401121,30530.0,30529.0,10.16572187]
["bitfinex","BTCUSD",1688273380015,0.14401121,30530.0,30529.0,10.32511523]
["bitfinex","BTCUSD",1688273380232,0.14401121,30530.0,30529.0,10.32775523]
["bitfinex","BTCUSD",1688273380443,0.14401121,30530.0,30529.0,10.17292187]
["bitfinex","BTCUSD",1688273380652,0.14401121,30530.0,30529.0,10.10574187]
["bitfinex","BTCUSD",1688273380860,0.14008579,30530.0,30529.0,10.10394187]
["bitfinex","BTCUSD",1688273381067,0.14008579,30530.0,30529.0,10.10214187]
["bitfinex","BTCUSD",1688273381275,0.14008579,30530.0,30529.0,10.09680187]
["bitfinex","BTCUSD",1688273381480,0.14008579,30530.0,30529.0,10.08270187]
["bitfinex","BTCUSD",1688273381685,0.14008579,30530.0,30529.0,10.08936187]
["bitfinex","BTCUSD",1688273381891,0.14008579,30530.0,30529.0,10.08630187]
["bitfinex","BTCUSD",1688273382120,0.14008579,30530.0,30529.0,10.16290187]
["bitfinex","BTCUSD",1688273382399,0.14008579,30530.0,30529.0,10.321254]
["bitfinex","BTCUSD",1688273382629,0.14008579,30530.0,30529.0,10.319454]
["bitfinex","BTCUSD",1688273382821,0.14008579,30530.0,30529.0,10.323474]
["bitfinex","BTCUSD",1688273383041,0.14008579,30530.0,30529.0,10.318614]
["bitfinex","BTCUSD",1688273383249,0.14008579,30530.0,30529.0,10.324014]
["bitfinex","BTCUSD",1688273383457,0.14008579,30530.0,30529.0,10.322994]
["bitfinex","BTCUSD",1688273383663,0.14008579,30530.0,30529.0,10.321434]
["bitfinex","BTCUSD",1688273383920,0.14008579,30530.0,30529.0,10.322994]
["bitfinex","BTCUSD",1688273384158,0.14008579,30530.0,30529.0,10.1239238]
["bitfinex","BTCUSD",1688273384377,0.14008579,30530.0,30529.0,10.1244638]
["bitfinex","BTCUSD",1688273384613,0.14008579,30530.0,30529.0,11.71012889]
["bitfinex","BTCUSD",1688273384843,0.2186,30540.0,30536.0,0.8947]
["bitfinex","BTCUSD",1688273385074,0.06553,30544.0,30538.0,1.98198]
["bitfinex","BTCUSD",1688273385301,0.06553,30544.0,30539.0,0.3]
["bitfinex","BTCUSD",1688273385302,0.166,30543.0,30539.0,0.3]
["bitfinex","BTCUSD",1688273385529,0.166,30543.0,30540.0,1.309736]
["bitfinex","BTCUSD",1688273385768,0.166,30543.0,30541.0,0.058]
["bitfinex","BTCUSD",1688273386026,0.166,30543.0,30542.0,1.309668]
["bitfinex","BTCUSD",1688273386536,0.21116234,30544.0,30542.0,1.309668]
["bitfinex","BTCUSD",1688273387436,0.2186,30545.0,30542.0,1.309668]
["bitfinex","BTCUSD",1688273388363,0.49318855,30545.0,30542.0,1.309668]
["bitfinex","BTCUSD",1688273389315,0.2186,30545.0,30542.0,1.309668]
["bitfinex","BTCUSD",1688273390219,0.2186,30545.0,30542.0,1.33573166]
["bitfinex","BTCUSD",1688273395021,0.3786,30545.0,30542.0,1.309668]
["bitfinex","BTCUSD",1688273396698,0.2186,30545.0,30542.0,1.309668]
["bitfinex","BTCUSD",1688273399732,0.45694328,30545.0,30542.0,0.982251]
["bitfinex","BTCUSD",1688273401309,0.2186,30545.0,30542.0,0.982251]
["bitfinex","BTCUSD",1688273401744,0.2186,30545.0,30544.0,0.00118981]
["bitfinex","BTCUSD",1688273401955,0.2186,30545.0,30544.0,0.65598181]
["bitfinex","BTCUSD",1688273402398,0.2186,30545.0,30544.0,0.98337781]
["bitfinex","BTCUSD",1688273402626,0.0576,30546.0,30544.0,0.98337781]
["bitfinex","BTCUSD",1688273405172,0.28952638,30546.0,30544.0,0.98337781]
["bitfinex","BTCUSD",1688273405427,0.0576,30545.0,30544.0,0.98337781]
["bitfinex","BTCUSD",1688273406148,0.0576,30545.0,30544.0,0.982188]
["bitfinex","BTCUSD",1688273406570,0.0576,30545.0,30544.0,0.9821553]
["bitfinex","BTCUSD",1688273406786,0.0576,30545.0,30544.0,0.6547593]
["bitfinex","BTCUSD",1688273407038,0.0576,30545.0,30544.0,0.65474363]
["bitfinex","BTCUSD",1688273407475,0.0576,30545.0,30544.0,0.65473483]
["bitfinex","BTCUSD",1688273407905,0.0576,30545.0,30544.0,0.65474307]
["bitfinex","BTCUSD",1688273408118,0.32155839,30545.0,30544.0,0.32735724]
["bitfinex","BTCUSD",1688273408358,0.32155839,30545.0,30544.0,0.65475324]
["bitfinex","BTCUSD",1688273408806,0.32155839,30545.0,30544.0,0.65476398]
["bitfinex","BTCUSD",1688273409238,0.32155839,30545.0,30544.0,0.32743207]
["bitfinex","BTCUSD",1688273409461,0.32155839,30545.0,30544.0,0.654792]
["bitfinex","BTCUSD",1688273410156,0.32155839,30545.0,30544.0,0.982188]
["bitfinex","BTCUSD",1688273410157,0.0576,30545.0,30544.0,0.982188]
["bitfinex","BTCUSD",1688273411060,0.0576,30545.0,30544.0,0.654792]
["bitfinex","BTCUSD",1688273411279,0.0576,30545.0,30544.0,0.982188]
["bitfinex","BTCUSD",1688273411722,0.0576,30545.0,30544.0,0.654792]
["bitfinex","BTCUSD",1688273412448,0.29625529,30545.0,30544.0,0.654792]
["bitfinex","BTCUSD",1688273413517,0.29625529,30545.0,30543.0,0.654804]
["bitfinex","BTCUSD",1688273413748,0.058,30544.0,30543.0,0.654804]
["bitfinex","BTCUSD",1688273413956,0.058,30544.0,30543.0,0.32746104]
["bitfinex","BTCUSD",1688273414180,0.058,30544.0,30543.0,0.982216]
["bitfinex","BTCUSD",1688273414401,0.058,30544.0,30543.0,0.654814]
["bitfinex","BTCUSD",1688273414608,0.058,30544.0,30543.0,0.982221]
["bitfinex","BTCUSD",1688273414868,0.38533524,30544.0,30543.0,0.982221]
["bitfinex","BTCUSD",1688273415817,0.62870281,30544.0,30543.0,0.654814]
["bitfinex","BTCUSD",1688273418332,0.95609881,30544.0,30543.0,0.327407]
["bitfinex","BTCUSD",1688273418994,0.95609881,30544.0,30542.0,0.654824]
["bitfinex","BTCUSD",1688273419188,1.28349481,30544.0,30542.0,0.654824]
["bitfinex","BTCUSD",1688273419425,0.95609881,30544.0,30542.0,0.654824]
["bitfinex","BTCUSD",1688273419844,0.62870281,30544.0,30542.0,0.654824]
["bitfinex","BTCUSD",1688273420984,0.38533524,30544.0,30542.0,0.982241]
["bitfinex","BTCUSD",1688273423790,0.77670739,30543.0,30541.0,0.1118873]
["bitfinex","BTCUSD",1688273423996,0.327417,30542.0,30538.0,0.32745]
["bitfinex","BTCUSD",1688273424220,0.61858227,30542.0,30539.0,0.327441]
["bitfinex","BTCUSD",1688273424429,0.815534,30542.0,30539.0,0.327441]
["bitfinex","BTCUSD",1688273424651,0.0579,30540.0,30539.0,0.327441]
["bitfinex","BTCUSD",1688273424868,0.0579,30540.0,30539.0,0.654891]
["bitfinex","BTCUSD",1688273425789,0.0579,30540.0,30539.0,0.982341]
["bitfinex","BTCUSD",1688273426951,0.31030156,30540.0,30539.0,0.982341]
["bitfinex","BTCUSD",1688273427154,0.31030156,30540.0,30539.0,0.327441]
["bitfinex","BTCUSD",1688273427622,0.31030156,30540.0,30538.0,0.982362]
["bitfinex","BTCUSD",1688273428071,0.0579,30540.0,30538.0,0.982362]
["bitfinex","BTCUSD",1688273431026,0.0576,30539.0,30538.0,0.982362]
["bitfinex","BTCUSD",1688273431518,0.0576,30539.0,30537.0,0.07848344]
["bitfinex","BTCUSD",1688273431745,0.058,30538.0,30536.0,0.393007]
["bitfinex","BTCUSD",1688273431962,0.385071,30537.0,30536.0,0.065531]
["bitfinex","BTCUSD",1688273432387,0.385071,30537.0,30535.0,0.73345844]
["bitfinex","BTCUSD",1688273433158,0.32741798,30536.0,30535.0,0.73345844]
["bitfinex","BTCUSD",1688273433371,0.32741798,30536.0,30535.0,0.654975]
["bitfinex","BTCUSD",1688273434009,0.32741798,30536.0,30535.0,0.982468]
["bitfinex","BTCUSD",1688273434855,0.32741798,30536.0,30535.0,0.654975]
["bitfinex","BTCUSD",1688273435071,0.32741798,30536.0,30535.0,0.327485]
["bitfinex","BTCUSD",1688273437018,0.92469708,30536.0,30534.0,0.68077295]
["bitfinex","BTCUSD",1688273437232,0.92469708,30536.0,30533.0,100.47153344]
["bitfinex","BTCUSD",1688273437233,0.058,30535.0,30533.0,100.393047]
["bitfinex","BTCUSD",1688273437439,0.712994,30535.0,30533.0,100.327508]
["bitfinex","BTCUSD",1688273437876,0.712994,30535.0,30533.0,100.35405617]
["bitfinex","BTCUSD",1688273438311,0.712994,30535.0,30533.0,100.02654817]
["bitfinex","BTCUSD",1688273438518,0.712994,30535.0,30533.0,100.0]
["bitfinex","BTCUSD",1688273438726,0.712994,30535.0,30533.0,100.327512]
["bitfinex","BTCUSD",1688273440443,0.058,30535.0,30533.0,100.655026]
["bitfinex","BTCUSD",1688273440680,1.14008798,30536.0,30533.0,100.98254]
["bitfinex","BTCUSD",1688273440681,0.48511798,30536.0,30533.0,100.98254]
["bitfinex","BTCUSD",1688273440892,0.32741798,30536.0,30533.0,100.98254]
["bitfinex","BTCUSD",1688273452165,0.32741798,30536.0,30533.0,101.30624]
["bitfinex","BTCUSD",1688273452401,0.32741798,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688273452620,0.32741798,30536.0,30535.0,1.367972]
["bitfinex","BTCUSD",1688273453898,0.32741798,30536.0,30535.0,0.712986]
["bitfinex","BTCUSD",1688273454125,0.32741798,30536.0,30535.0,1.040479]
["bitfinex","BTCUSD",1688273456236,0.32741798,30536.0,30535.0,1.05677124]
["bitfinex","BTCUSD",1688273457708,0.32741798,30536.0,30535.0,0.99877124]
["bitfinex","BTCUSD",1688273460196,0.32741798,30536.0,30535.0,1.05657124]
["bitfinex","BTCUSD",1688273460610,0.32741798,30536.0,30535.0,1.040279]
["bitfinex","BTCUSD",1688273462087,0.32741798,30536.0,30535.0,1.05657124]
["bitfinex","BTCUSD",1688273469348,0.32741798,30536.0,30535.0,1.13505468]
["bitfinex","BTCUSD",1688273471409,0.32741798,30536.0,30535.0,1.07725468]
["bitfinex","BTCUSD",1688273473505,0.32741798,30536.0,30535.0,1.13485468]
["bitfinex","BTCUSD",1688273477223,0.32741798,30536.0,30535.0,1.25257984]
["bitfinex","BTCUSD",1688273485382,0.32741798,30536.0,30535.0,1.56118354]
["bitfinex","BTCUSD",1688273492695,0.32741798,30536.0,30535.0,2.11118354]
["bitfinex","BTCUSD",1688273497229,0.32741798,30536.0,30535.0,2.26815042]
["bitfinex","BTCUSD",1688273497873,0.32741798,30536.0,30535.0,2.41148526]
["bitfinex","BTCUSD",1688273498087,0.32741798,30536.0,30535.0,5.21759435]
["bitfinex","BTCUSD",1688273498306,0.32741798,30536.0,30535.0,8.37295738]
["bitfinex","BTCUSD",1688273498517,0.32741798,30536.0,30535.0,8.39089738]
["bitfinex","BTCUSD",1688273498738,0.32741798,30536.0,30535.0,8.44786738]
["bitfinex","BTCUSD",1688273498957,0.32741798,30536.0,30535.0,8.45950738]
["bitfinex","BTCUSD",1688273499173,0.32741798,30536.0,30535.0,9.16124738]
["bitfinex","BTCUSD",1688273499394,0.32741798,30536.0,30535.0,9.15050738]
["bitfinex","BTCUSD",1688273499630,0.32741798,30536.0,30535.0,10.14324738]
["bitfinex","BTCUSD",1688273499847,0.32741798,30536.0,30535.0,10.14222738]
["bitfinex","BTCUSD",1688273500056,0.32741798,30536.0,30535.0,10.14906738]
["bitfinex","BTCUSD",1688273500273,0.32741798,30536.0,30535.0,10.13784738]
["bitfinex","BTCUSD",1688273500494,0.32741798,30536.0,30535.0,10.68094738]
["bitfinex","BTCUSD",1688273500720,0.32741798,30536.0,30535.0,10.67626738]
["bitfinex","BTCUSD",1688273500987,0.32741798,30536.0,30535.0,10.69372738]
["bitfinex","BTCUSD",1688273501203,0.32741798,30536.0,30535.0,10.69504738]
["bitfinex","BTCUSD",1688273501422,0.32741798,30536.0,30535.0,10.68514738]
["bitfinex","BTCUSD",1688273501634,0.32741798,30536.0,30535.0,10.67764738]
["bitfinex","BTCUSD",1688273501862,0.32741798,30536.0,30535.0,10.68910738]
["bitfinex","BTCUSD",1688273502077,0.32741798,30536.0,30535.0,10.69366738]
["bitfinex","BTCUSD",1688273502307,0.32741798,30536.0,30535.0,10.69684738]
["bitfinex","BTCUSD",1688273502516,0.32741798,30536.0,30535.0,10.77268738]
["bitfinex","BTCUSD",1688273502720,0.32741798,30536.0,30535.0,10.73110738]
["bitfinex","BTCUSD",1688273502940,0.32741798,30536.0,30535.0,10.71496738]
["bitfinex","BTCUSD",1688273503169,0.32741798,30536.0,30535.0,10.71988738]
["bitfinex","BTCUSD",1688273503393,0.32741798,30536.0,30535.0,11.42174435]
["bitfinex","BTCUSD",1688273503607,0.32741798,30536.0,30535.0,11.41652435]
["bitfinex","BTCUSD",1688273503818,0.32741798,30536.0,30535.0,11.38628435]
["bitfinex","BTCUSD",1688273504018,0.32741798,30536.0,30535.0,11.37362435]
["bitfinex","BTCUSD",1688273504227,0.32741798,30536.0,30535.0,11.39534435]
["bitfinex","BTCUSD",1688273504440,0.32741798,30536.0,30535.0,11.41868435]
["bitfinex","BTCUSD",1688273504649,0.32741798,30536.0,30535.0,11.37608435]
["bitfinex","BTCUSD",1688273504858,0.32741798,30536.0,30535.0,11.37602435]
["bitfinex","BTCUSD",1688273505069,0.32741798,30536.0,30535.0,11.37656435]
["bitfinex","BTCUSD",1688273505275,0.32741798,30536.0,30535.0,11.38022435]
["bitfinex","BTCUSD",1688273505484,0.32741798,30536.0,30535.0,11.37326435]
["bitfinex","BTCUSD",1688273505693,0.32741798,30536.0,30535.0,11.38148435]
["bitfinex","BTCUSD",1688273505901,0.32741798,30536.0,30535.0,11.38490435]
["bitfinex","BTCUSD",1688273506115,0.32741798,30536.0,30535.0,11.38748435]
["bitfinex","BTCUSD",1688273506323,0.32741798,30536.0,30535.0,11.42792435]
["bitfinex","BTCUSD",1688273506534,0.32741798,30536.0,30535.0,11.62224112]
["bitfinex","BTCUSD",1688273506715,0.32741798,30536.0,30535.0,11.57706112]
["bitfinex","BTCUSD",1688273506951,0.32741798,30536.0,30535.0,11.57172112]
["bitfinex","BTCUSD",1688273507175,0.32741798,30536.0,30535.0,11.57628112]
["bitfinex","BTCUSD",1688273507387,0.32741798,30536.0,30535.0,11.62356112]
["bitfinex","BTCUSD",1688273507608,0.32741798,30536.0,30535.0,11.62746112]
["bitfinex","BTCUSD",1688273507825,0.32741798,30536.0,30535.0,11.64660112]
["bitfinex","BTCUSD",1688273508061,0.32741798,30536.0,30535.0,11.61204112]
["bitfinex","BTCUSD",1688273508515,0.32741798,30536.0,30535.0,11.62176112]
["bitfinex","BTCUSD",1688273508734,0.32741798,30536.0,30535.0,11.61906112]
["bitfinex","BTCUSD",1688273508936,0.32741798,30536.0,30535.0,11.64222112]
["bitfinex","BTCUSD",1688273509148,0.32741798,30536.0,30535.0,11.63928112]
["bitfinex","BTCUSD",1688273509374,0.32741798,30536.0,30535.0,11.62728112]
["bitfinex","BTCUSD",1688273509594,0.32741798,30536.0,30535.0,11.61600112]
["bitfinex","BTCUSD",1688273509829,0.32741798,30536.0,30535.0,11.42204435]
["bitfinex","BTCUSD",1688273510038,0.32741798,30536.0,30535.0,11.42342435]
["bitfinex","BTCUSD",1688273510248,0.32741798,30536.0,30535.0,11.62459376]
["bitfinex","BTCUSD",1688273510457,0.1538,30541.0,30540.0,1.309756]
["bitfinex","BTCUSD",1688273510671,0.60361716,30546.0,30540.0,0.98238172]
["bitfinex","BTCUSD",1688273510879,0.27624116,30546.0,30540.0,1.309756]
["bitfinex","BTCUSD",1688273511109,0.0575,30544.0,30540.0,1.309756]
["bitfinex","BTCUSD",1688273511324,0.38483604,30544.0,30540.0,1.309756]
["bitfinex","BTCUSD",1688273511737,0.0575,30544.0,30540.0,1.309756]
["bitfinex","BTCUSD",1688273512161,0.32736439,30541.0,30540.0,1.309756]
["bitfinex","BTCUSD",1688273517257,0.32736439,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688273535915,0.32736439,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688273537483,0.32736439,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688273537692,0.32736439,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688273538985,0.32736439,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688273542288,0.32736439,30541.0,30540.0,1.06079026]
["bitfinex","BTCUSD",1688273547981,0.32736439,30541.0,30540.0,0.73335126]
["bitfinex","BTCUSD",1688273548411,0.32736439,30541.0,30540.0,1.06079026]
["bitfinex","BTCUSD",1688273548619,0.32736439,30541.0,30540.0,0.73335126]
["bitfinex","BTCUSD",1688273549461,0.32736439,30541.0,30540.0,1.06079026]
["bitfinex","BTCUSD",1688273549666,0.32736439,30541.0,30540.0,0.73335126]
["bitfinex","BTCUSD",1688273551574,1.76007466,30541.0,30538.0,0.17327235]
["bitfinex","BTCUSD",1688273551783,1.70207466,30541.0,30537.0,0.07847326]
["bitfinex","BTCUSD",1688273552028,1.70207466,30541.0,30537.0,0.40594326]
["bitfinex","BTCUSD",1688273552239,1.244245,30541.0,30537.0,0.40594326]
["bitfinex","BTCUSD",1688273552668,0.058,30538.0,30537.0,0.327471]
["bitfinex","BTCUSD",1688273552908,0.385343,30540.0,30537.0,0.654942]
["bitfinex","BTCUSD",1688273553120,0.385343,30540.0,30537.0,11.327471]
["bitfinex","BTCUSD",1688273553573,0.32739872,30538.0,30537.0,0.654942]
["bitfinex","BTCUSD",1688273554498,0.32739872,30538.0,30537.0,1.50347995]
["bitfinex","BTCUSD",1688273557291,0.32739872,30538.0,30537.0,14.50347995]
["bitfinex","BTCUSD",1688273559054,0.32739872,30538.0,30537.0,14.56901995]
["bitfinex","BTCUSD",1688273559530,0.32739872,30538.0,30537.0,15.11901995]
["bitfinex","BTCUSD",1688273560402,0.32739872,30538.0,30537.0,15.05347995]
["bitfinex","BTCUSD",1688273567739,0.32739872,30538.0,30537.0,13.05347995]
["bitfinex","BTCUSD",1688273567946,0.32739872,30538.0,30537.0,14.05347995]
["bitfinex","BTCUSD",1688273571474,0.32739872,30538.0,30537.0,13.07106695]
["bitfinex","BTCUSD",1688273571687,0.32739872,30538.0,30537.0,13.72600895]
["bitfinex","BTCUSD",1688273572329,0.32739872,30538.0,30537.0,14.05347995]
["bitfinex","BTCUSD",1688273577159,0.32739872,30538.0,30537.0,14.88273995]
["bitfinex","BTCUSD",1688273577366,0.32739872,30538.0,30537.0,14.77664647]
["bitfinex","BTCUSD",1688273579326,0.32739872,30538.0,30537.0,14.71884647]
["bitfinex","BTCUSD",1688273580638,0.55597388,30538.0,30537.0,13.70971671]
["bitfinex","BTCUSD",1688273580852,0.61397388,30538.0,30537.0,11.05477471]
["bitfinex","BTCUSD",1688273581067,0.61397388,30538.0,30537.0,11.38224571]
["bitfinex","BTCUSD",1688273581281,0.61397388,30538.0,30537.0,11.70971671]
["bitfinex","BTCUSD",1688273581724,0.61397388,30538.0,30537.0,11.28340597]
["bitfinex","BTCUSD",1688273582591,0.61397388,30538.0,30537.0,11.83340597]
["bitfinex","BTCUSD",1688273583032,0.61397388,30538.0,30537.0,12.16087697]
["bitfinex","BTCUSD",1688273583458,0.32739872,30538.0,30537.0,12.16087697]
["bitfinex","BTCUSD",1688273584377,0.32739872,30538.0,30537.0,12.27858686]
["bitfinex","BTCUSD",1688273584601,0.32739872,30538.0,30537.0,12.20012289]
["bitfinex","BTCUSD",1688273584817,0.32739872,30538.0,30537.0,12.58718255]
["bitfinex","BTCUSD",1688273585481,0.32739872,30538.0,30537.0,13.58718255]
["bitfinex","BTCUSD",1688273586559,0.32739872,30538.0,30537.0,12.58718255]
["bitfinex","BTCUSD",1688273593210,0.32739872,30538.0,30537.0,10.0]
["bitfinex","BTCUSD",1688273593211,1.43924114,30538.0,30537.0,10.0]
["bitfinex","BTCUSD",1688273593424,1.30877587,30538.0,30534.0,0.68129298]
["bitfinex","BTCUSD",1688273593721,0.98231872,30538.0,30534.0,0.68129298]
["bitfinex","BTCUSD",1688273593940,0.98231872,30538.0,30534.0,1.0872995]
["bitfinex","BTCUSD",1688273593941,0.32739872,30538.0,30534.0,1.0872995]
["bitfinex","BTCUSD",1688273594161,0.32739872,30538.0,30535.0,0.07850352]
["bitfinex","BTCUSD",1688273594162,0.38519872,30538.0,30535.0,0.07850352]
["bitfinex","BTCUSD",1688273594376,0.38519872,30538.0,30536.0,0.982446]
["bitfinex","BTCUSD",1688273595058,0.38519872,30538.0,30536.0,0.327482]
["bitfinex","BTCUSD",1688273595285,0.38519872,30538.0,30536.0,0.654964]
["bitfinex","BTCUSD",1688273595726,0.38519872,30538.0,30536.0,0.982446]
["bitfinex","BTCUSD",1688273597044,0.32739872,30538.0,30536.0,0.982446]
["bitfinex","BTCUSD",1688273609069,0.32739872,30538.0,30536.0,1.06094952]
["bitfinex","BTCUSD",1688273612797,0.32739872,30538.0,30536.0,1.61094952]
["bitfinex","BTCUSD",1688273615882,0.32739872,30538.0,30536.0,1.28346752]
["bitfinex","BTCUSD",1688273618257,0.65486072,30538.0,30536.0,1.28346752]
["bitfinex","BTCUSD",1688273619178,0.32739872,30538.0,30536.0,0.95597552]
["bitfinex","BTCUSD",1688273619862,0.32739872,30538.0,30536.0,1.61093952]
["bitfinex","BTCUSD",1688273619863,0.65485972,30538.0,30536.0,1.61093952]
["bitfinex","BTCUSD",1688273620087,0.32739872,30538.0,30536.0,1.61093952]
["bitfinex","BTCUSD",1688273620291,0.65485972,30538.0,30536.0,1.61093952]
["bitfinex","BTCUSD",1688273620745,0.32739872,30538.0,30536.0,1.61093952]
["bitfinex","BTCUSD",1688273630250,0.32739872,30538.0,30536.0,1.72864941]
["bitfinex","BTCUSD",1688273633309,0.32739872,30538.0,30537.0,0.07850352]
["bitfinex","BTCUSD",1688273633522,0.32739872,30538.0,30537.0,0.327471]
["bitfinex","BTCUSD",1688273636926,0.32739872,30538.0,30537.0,0.654942]
["bitfinex","BTCUSD",1688273637171,0.32739872,30538.0,30537.0,0.73344552]
["bitfinex","BTCUSD",1688273637822,0.32739872,30538.0,30537.0,1.06091652]
["bitfinex","BTCUSD",1688273639420,0.32739872,30538.0,30537.0,1.17867718]
["bitfinex","BTCUSD",1688273640072,0.32739872,30538.0,30537.0,1.06096729]
["bitfinex","BTCUSD",1688273641129,0.32739872,30538.0,30537.0,1.17867718]
["bitfinex","BTCUSD",1688273642203,0.32739872,30538.0,30537.0,1.10012289]
["bitfinex","BTCUSD",1688273642645,0.32739872,30538.0,30537.0,1.48719103]
["bitfinex","BTCUSD",1688273642849,0.32739872,30538.0,30537.0,1.10012289]
["bitfinex","BTCUSD",1688273643710,0.32739872,30538.0,30537.0,0.77265189]
["bitfinex","BTCUSD",1688273643929,0.65485872,30538.0,30537.0,0.07855792]
["bitfinex","BTCUSD",1688273646097,0.65485872,30538.0,30537.0,0.40602892]
["bitfinex","BTCUSD",1688273647223,0.65485872,30538.0,30537.0,0.07855792]
["bitfinex","BTCUSD",1688273659097,0.65485872,30538.0,30536.0,1.40123181]
["bitfinex","BTCUSD",1688273659519,0.65485872,30538.0,30536.0,1.28352192]
["bitfinex","BTCUSD",1688273659736,0.65485872,30538.0,30536.0,1.40123181]
["bitfinex","BTCUSD",1688273660185,0.65485872,30538.0,30536.0,0.95603992]
["bitfinex","BTCUSD",1688273664406,0.65485972,30538.0,30536.0,0.62855792]
["bitfinex","BTCUSD",1688273664626,0.32739872,30538.0,30536.0,0.62855792]
["bitfinex","BTCUSD",1688273666480,0.74673968,30538.0,30536.0,0.07855792]
["bitfinex","BTCUSD",1688273666693,0.59126927,30537.0,30533.0,100.07855792]
["bitfinex","BTCUSD",1688273666911,0.982452,30536.0,30533.0,100.0]
["bitfinex","BTCUSD",1688273667128,1.44040127,30536.0,30533.0,100.0]
["bitfinex","BTCUSD",1688273667347,1.309936,30536.0,30533.0,100.0]
["bitfinex","BTCUSD",1688273667568,0.0575,30534.0,30533.0,99.67254985]
["bitfinex","BTCUSD",1688273667810,1.367512,30534.0,30533.0,99.67254985]
["bitfinex","BTCUSD",1688273668065,1.367512,30534.0,30533.0,99.3450997]
["bitfinex","BTCUSD",1688273668513,1.367512,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273668734,1.63518184,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273668947,1.96262012,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273670724,1.69495028,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273671376,1.91266471,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273677496,1.69495028,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273687455,0.65494128,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273687682,0.98244428,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273688334,0.32743828,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273688561,0.65494128,30534.0,30533.0,99.34516355]
["bitfinex","BTCUSD",1688273689431,0.32743828,30534.0,30533.0,99.34516355]
["bitfinex","BTCUSD",1688273690953,0.32743828,30534.0,30533.0,99.67267755]
["bitfinex","BTCUSD",1688273692957,0.65494128,30534.0,30533.0,99.34516355]
["bitfinex","BTCUSD",1688273693407,0.65494128,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273693627,1.30994728,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273694738,0.98244428,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273694952,0.32743828,30534.0,30533.0,99.67267755]
["bitfinex","BTCUSD",1688273697105,0.32743828,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273697352,0.65494128,30534.0,30533.0,99.34516355]
["bitfinex","BTCUSD",1688273697785,0.65494128,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273698002,0.98244428,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273698423,0.65494128,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273698685,0.65494128,30534.0,30533.0,99.34516355]
["bitfinex","BTCUSD",1688273699338,1.30994728,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273699988,0.98244428,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273700630,1.30994728,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273702655,0.98244428,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273703298,1.30994728,30534.0,30533.0,99.01764955]
["bitfinex","BTCUSD",1688273703951,1.30994728,30534.0,30533.0,99.01264955]
["bitfinex","BTCUSD",1688273704585,0.98244428,30534.0,30533.0,99.01264955]
["bitfinex","BTCUSD",1688273705018,1.30994728,30534.0,30533.0,99.01264955]
["bitfinex","BTCUSD",1688273705238,0.32743828,30534.0,30533.0,100.61948379]
["bitfinex","BTCUSD",1688273718314,0.32743828,30534.0,30533.0,101.67431164]
["bitfinex","BTCUSD",1688273718523,0.32743828,30534.0,30533.0,102.01901164]
["bitfinex","BTCUSD",1688273720457,0.32743828,30534.0,30533.0,102.01900667]
["bitfinex","BTCUSD",1688273721863,0.32743828,30534.0,30533.0,101.71041939]
["bitfinex","BTCUSD",1688273722074,0.32743828,30534.0,30533.0,102.0190034]
["bitfinex","BTCUSD",1688273723806,0.32743828,30534.0,30533.0,101.71040641]
["bitfinex","BTCUSD",1688273724236,0.32743828,30534.0,30533.0,101.63189368]
["bitfinex","BTCUSD",1688273725569,0.32743828,30534.0,30533.0,101.71040792]
["bitfinex","BTCUSD",1688273725825,0.32743828,30534.0,30533.0,101.59269039]
["bitfinex","BTCUSD",1688273726034,0.32743828,30534.0,30533.0,101.71040028]
["bitfinex","BTCUSD",1688273726718,0.32743828,30534.0,30533.0,101.59269039]
["bitfinex","BTCUSD",1688273732233,0.32743828,30534.0,30533.0,101.59349407]
["bitfinex","BTCUSD",1688273733377,0.32743828,30534.0,30533.0,106.69357569]
["bitfinex","BTCUSD",1688273733597,0.32743828,30534.0,30533.0,105.6048458]
["bitfinex","BTCUSD",1688273733818,0.3717,30542.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273734061,0.32741,30543.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688273734279,0.32737208,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688273734515,0.32741,30543.0,30540.0,0.782317]
["bitfinex","BTCUSD",1688273734706,0.1657,30543.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688273734975,0.1657,30543.0,30540.0,0.65490974]
["bitfinex","BTCUSD",1688273735252,0.1657,30543.0,30541.0,0.00079552]
["bitfinex","BTCUSD",1688273735509,0.1657,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688273736002,0.533388,30545.0,30542.0,0.6548645]
["bitfinex","BTCUSD",1688273736223,0.860779,30545.0,30542.0,0.6548645]
["bitfinex","BTCUSD",1688273736436,0.860779,30545.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688273737311,0.32734993,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688273737528,0.32734993,30543.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688273738865,0.32734993,30543.0,30541.0,0.654843]
["bitfinex","BTCUSD",1688273739077,0.32734993,30543.0,30540.0,0.65487]
["bitfinex","BTCUSD",1688273739300,0.32734993,30543.0,30540.0,0.327431]
["bitfinex","BTCUSD",1688273739514,0.32734993,30543.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273739768,0.32734993,30543.0,30540.0,0.327435]
["bitfinex","BTCUSD",1688273740420,0.32734993,30543.0,30540.0,0.654874]
["bitfinex","BTCUSD",1688273740638,0.32734993,30543.0,30540.0,0.982313]
["bitfinex","BTCUSD",1688273741320,0.32734993,30543.0,30540.0,0.654874]
["bitfinex","BTCUSD",1688273741536,0.32734993,30543.0,30540.0,0.327435]
["bitfinex","BTCUSD",1688273742459,0.32734993,30543.0,30540.0,0.654874]
["bitfinex","BTCUSD",1688273743993,0.32734993,30543.0,30540.0,0.327435]
["bitfinex","BTCUSD",1688273744201,0.32734993,30543.0,30539.0,0.935239]
["bitfinex","BTCUSD",1688273744413,0.32734993,30543.0,30540.0,0.327439]
["bitfinex","BTCUSD",1688273744627,0.48724993,30543.0,30540.0,0.327439]
["bitfinex","BTCUSD",1688273745064,0.48724993,30543.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688273745904,0.48724993,30543.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688273747191,0.48724993,30543.0,30539.0,0.6078]
["bitfinex","BTCUSD",1688273747192,0.48724993,30543.0,30539.0,0.93524]
["bitfinex","BTCUSD",1688273747419,1.14206793,30543.0,30539.0,0.6078]
["bitfinex","BTCUSD",1688273747834,0.81465893,30543.0,30539.0,0.6078]
["bitfinex","BTCUSD",1688273748082,0.48724993,30543.0,30539.0,0.935248]
["bitfinex","BTCUSD",1688273748298,0.48724993,30543.0,30539.0,1.262698]
["bitfinex","BTCUSD",1688273751401,0.81465993,30543.0,30539.0,1.262698]
["bitfinex","BTCUSD",1688273751834,1.14206693,30543.0,30539.0,0.6078]
["bitfinex","BTCUSD",1688273752477,0.81465693,30543.0,30539.0,0.935245]
["bitfinex","BTCUSD",1688273752939,0.48724993,30543.0,30539.0,0.935245]
["bitfinex","BTCUSD",1688273753587,0.48724993,30543.0,30539.0,0.877445]
["bitfinex","BTCUSD",1688273754140,0.81466193,30543.0,30539.0,1.532345]
["bitfinex","BTCUSD",1688273754697,0.13046527,30542.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273754903,0.712456,30541.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273755666,1.039884,30541.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273755894,0.712456,30541.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273756469,1.039884,30541.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273756897,0.712456,30541.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273757973,1.039884,30541.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273758613,0.712456,30541.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273758826,0.385033,30541.0,30539.0,0.877449]
["bitfinex","BTCUSD",1688273759035,0.712466,30541.0,30539.0,0.877449]
["bitfinex","BTCUSD",1688273759214,0.712466,30541.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273761134,0.058,30540.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273761783,0.385439,30540.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273762620,0.058,30540.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273762831,0.385439,30540.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273763052,0.058,30540.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273763265,0.385439,30540.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273763476,0.058,30540.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273763687,0.654866,30541.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273764104,0.327433,30541.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273764559,0.0576,30542.0,30539.0,0.55]
["bitfinex","BTCUSD",1688273764775,0.32734993,30543.0,30541.0,0.058]
["bitfinex","BTCUSD",1688273764996,0.32734993,30543.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688273765215,0.32734993,30543.0,30542.0,0.982251]
["bitfinex","BTCUSD",1688273765462,0.32734993,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688273765684,0.32734993,30543.0,30542.0,0.982251]
["bitfinex","BTCUSD",1688273765903,0.32734993,30543.0,30542.0,3.05639368]
["bitfinex","BTCUSD",1688273766124,0.32734993,30543.0,30542.0,3.15461368]
["bitfinex","BTCUSD",1688273766343,0.654654,30551.0,30547.0,0.877359]
["bitfinex","BTCUSD",1688273766560,0.810254,30551.0,30547.0,0.877359]
["bitfinex","BTCUSD",1688273766844,0.32727817,30549.0,30547.0,1.204723]
["bitfinex","BTCUSD",1688273767057,0.32727817,30549.0,30547.0,1.532087]
["bitfinex","BTCUSD",1688273768999,0.32727817,30549.0,30547.0,1.27023]
["bitfinex","BTCUSD",1688273770398,0.32727817,30549.0,30548.0,0.0576]
["bitfinex","BTCUSD",1688273770612,0.32727817,30549.0,30548.0,1.039659]
["bitfinex","BTCUSD",1688273771259,0.32727817,30549.0,30548.0,0.712306]
["bitfinex","BTCUSD",1688273772115,0.32727817,30549.0,30548.0,0.384953]
["bitfinex","BTCUSD",1688273772329,0.32727817,30549.0,30548.0,0.0576]
["bitfinex","BTCUSD",1688273775750,0.32727817,30549.0,30548.0,0.384953]
["bitfinex","BTCUSD",1688273775969,0.32727817,30549.0,30548.0,0.0576]
["bitfinex","BTCUSD",1688273776186,0.32727817,30549.0,30548.0,0.384953]
["bitfinex","BTCUSD",1688273776397,0.32727817,30549.0,30548.0,0.0576]
["bitfinex","BTCUSD",1688273778600,0.32727817,30549.0,30548.0,0.384953]
["bitfinex","BTCUSD",1688273779950,0.32727817,30549.0,30548.0,0.0576]
["bitfinex","BTCUSD",1688273792798,0.32727817,30549.0,30548.0,0.6076]
["bitfinex","BTCUSD",1688273793446,0.32727817,30549.0,30548.0,0.934953]
["bitfinex","BTCUSD",1688273793659,0.32727817,30549.0,30548.0,0.877353]
["bitfinex","BTCUSD",1688273793895,0.32727817,30549.0,30548.0,1.204706]
["bitfinex","BTCUSD",1688273794343,0.32727817,30549.0,30548.0,0.55]
["bitfinex","BTCUSD",1688273795676,0.32727817,30549.0,30548.0,1.204706]
["bitfinex","BTCUSD",1688273798619,0.32727817,30549.0,30548.0,1.532059]
["bitfinex","BTCUSD",1688273799309,0.32727817,30549.0,30548.0,1.590059]
["bitfinex","BTCUSD",1688273799521,0.32727817,30549.0,30548.0,1.90635124]
["bitfinex","BTCUSD",1688273800223,0.3629,30553.0,30552.0,0.32731]
["bitfinex","BTCUSD",1688273800448,0.47853623,30553.0,30552.0,0.32731]
["bitfinex","BTCUSD",1688273800664,0.47853623,30553.0,30551.0,1.204628]
["bitfinex","BTCUSD",1688273802199,0.47853623,30553.0,30551.0,0.55]
["bitfinex","BTCUSD",1688273802646,0.47853623,30553.0,30551.0,0.87732]
["bitfinex","BTCUSD",1688273804177,0.46253623,30553.0,30551.0,0.87732]
["bitfinex","BTCUSD",1688273806464,0.46253623,30553.0,30551.0,0.55]
["bitfinex","BTCUSD",1688273806887,0.46253623,30553.0,30551.0,0.877318]
["bitfinex","BTCUSD",1688273807097,0.46253623,30553.0,30551.0,1.204639]
["bitfinex","BTCUSD",1688273809134,0.32723623,30553.0,30552.0,0.55]
["bitfinex","BTCUSD",1688273809345,0.32723623,30553.0,30552.0,2.72448702]
["bitfinex","BTCUSD",1688273809563,0.32723623,30553.0,30552.0,1.72625]
["bitfinex","BTCUSD",1688273809774,0.32723623,30553.0,30552.0,1.01363]
["bitfinex","BTCUSD",1688273809992,1.0350374,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273810469,0.1619,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273810897,0.71202959,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273811564,1.03927559,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273813448,1.36652159,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273813883,1.03927559,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273814560,0.22779519,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273814980,1.03928359,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273817290,1.36654059,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273817758,1.03928359,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273818423,1.36654059,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273818849,1.03928359,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273821486,0.71202959,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273821910,0.38478359,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273822337,0.45028359,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273822553,0.21603527,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273822767,0.27403527,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273823201,0.058,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273823635,0.32718359,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273823636,0.38518359,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273824286,0.71243159,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273824933,1.03967959,30558.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273826046,0.22686785,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273828003,0.55412485,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273828256,0.327257,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273834736,0.654514,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273837161,0.981771,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273837405,0.654514,30557.0,30556.0,0.55]
["bitfinex","BTCUSD",1688273838933,0.32718359,30558.0,30557.0,0.55]
["bitfinex","BTCUSD",1688273839368,0.32718359,30558.0,30557.0,0.608]
["bitfinex","BTCUSD",1688273840739,0.32718359,30558.0,30557.0,0.908]
["bitfinex","BTCUSD",1688273841660,0.32718359,30558.0,30557.0,1.235257]
["bitfinex","BTCUSD",1688273841870,0.32718359,30558.0,30557.0,0.908]
["bitfinex","BTCUSD",1688273842080,0.32718359,30558.0,30557.0,1.235257]
["bitfinex","BTCUSD",1688273842309,0.32718359,30558.0,30557.0,1.562514]
["bitfinex","BTCUSD",1688273843602,0.32718359,30558.0,30557.0,0.908]
["bitfinex","BTCUSD",1688273843821,0.32718359,30558.0,30557.0,1.12736307]
["bitfinex","BTCUSD",1688273844043,0.32718359,30558.0,30557.0,1.45462007]
["bitfinex","BTCUSD",1688273844249,0.32718359,30558.0,30557.0,1.78187707]
["bitfinex","BTCUSD",1688273844469,0.32718359,30558.0,30557.0,1.6841002]
["bitfinex","BTCUSD",1688273845320,0.32718359,30558.0,30557.0,1.9576402]
["bitfinex","BTCUSD",1688273845540,0.32718359,30558.0,30557.0,1.9715002]
["bitfinex","BTCUSD",1688273845766,0.32718359,30558.0,30557.0,1.9742002]
["bitfinex","BTCUSD",1688273846015,0.32718359,30558.0,30557.0,1.9706602]
["bitfinex","BTCUSD",1688273846281,0.32718359,30558.0,30557.0,1.9736602]
["bitfinex","BTCUSD",1688273846486,0.32718359,30558.0,30557.0,1.9744402]
["bitfinex","BTCUSD",1688273846697,0.32718359,30558.0,30557.0,1.9740202]
["bitfinex","BTCUSD",1688273846905,0.32718359,30558.0,30557.0,1.9716802]
["bitfinex","BTCUSD",1688273847109,0.32718359,30558.0,30557.0,1.9724602]
["bitfinex","BTCUSD",1688273847315,0.32718359,30558.0,30557.0,1.6841002]
["bitfinex","BTCUSD",1688273848146,0.32718359,30558.0,30557.0,1.9510402]
["bitfinex","BTCUSD",1688273848359,0.32718359,30558.0,30557.0,1.9566802]
["bitfinex","BTCUSD",1688273848564,0.32718359,30558.0,30557.0,1.6345832]
["bitfinex","BTCUSD",1688273848772,0.32718359,30558.0,30557.0,1.6344032]
["bitfinex","BTCUSD",1688273848982,0.32718359,30558.0,30557.0,1.3363662]
["bitfinex","BTCUSD",1688273849187,0.32718359,30558.0,30557.0,1.3532262]
["bitfinex","BTCUSD",1688273849399,0.32718359,30558.0,30557.0,1.3190262]
["bitfinex","BTCUSD",1688273849604,0.32718359,30558.0,30557.0,1.3568432]
["bitfinex","BTCUSD",1688273849855,0.0224,30561.0,30560.0,0.55]
["bitfinex","BTCUSD",1688273850072,0.0224,30561.0,30557.0,1.3568432]
["bitfinex","BTCUSD",1688273850931,0.0224,30561.0,30557.0,1.6841002]
["bitfinex","BTCUSD",1688273851395,0.0224,30561.0,30558.0,0.0578]
["bitfinex","BTCUSD",1688273852667,0.0224,30561.0,30558.0,0.385044]
["bitfinex","BTCUSD",1688273856775,0.0224,30561.0,30558.0,0.0578]
["bitfinex","BTCUSD",1688273859124,0.26249321,30561.0,30558.0,0.0578]
["bitfinex","BTCUSD",1688273859652,0.0224,30561.0,30558.0,0.0578]
["bitfinex","BTCUSD",1688273859961,0.0224,30561.0,30558.0,0.385046]
["bitfinex","BTCUSD",1688273860956,0.0224,30561.0,30558.0,0.712292]
["bitfinex","BTCUSD",1688273861210,0.0224,30561.0,30558.0,0.0578]
["bitfinex","BTCUSD",1688273863691,0.0224,30561.0,30559.0,0.058]
["bitfinex","BTCUSD",1688273872230,0.0224,30561.0,30558.0,0.6076]
["bitfinex","BTCUSD",1688273874379,0.0224,30561.0,30558.0,0.0576]
["bitfinex","BTCUSD",1688273874811,0.0224,30561.0,30558.0,0.384841]
["bitfinex","BTCUSD",1688273875028,0.0224,30561.0,30558.0,0.934841]
["bitfinex","BTCUSD",1688273875277,0.0224,30561.0,30558.0,0.6076]
["bitfinex","BTCUSD",1688273877244,0.0224,30561.0,30558.0,0.934844]
["bitfinex","BTCUSD",1688273878328,0.0224,30561.0,30558.0,0.6076]
["bitfinex","BTCUSD",1688273878535,0.31814347,30561.0,30558.0,0.934844]
["bitfinex","BTCUSD",1688273878753,0.31814347,30561.0,30558.0,0.6076]
["bitfinex","BTCUSD",1688273879821,0.0224,30561.0,30558.0,0.6076]
["bitfinex","BTCUSD",1688273880254,0.28631681,30560.0,30558.0,0.6076]
["bitfinex","BTCUSD",1688273880921,0.1751,30561.0,30558.0,0.6076]
["bitfinex","BTCUSD",1688273883318,0.41193055,30561.0,30558.0,0.6076]
["bitfinex","BTCUSD",1688273883529,0.41193055,30561.0,30558.0,0.55]
["bitfinex","BTCUSD",1688273883966,0.38743907,30560.0,30558.0,0.55]
["bitfinex","BTCUSD",1688273884178,0.38743907,30560.0,30557.0,0.55]
["bitfinex","BTCUSD",1688273884179,0.327235,30559.0,30557.0,0.55]
["bitfinex","BTCUSD",1688273884418,0.65447,30559.0,30557.0,0.55]
["bitfinex","BTCUSD",1688273885063,0.981705,30559.0,30557.0,0.55]
["bitfinex","BTCUSD",1688273886166,0.65447,30559.0,30557.0,0.55]
["bitfinex","BTCUSD",1688273886601,0.26230573,30558.0,30557.0,0.55]
["bitfinex","BTCUSD",1688273886824,0.91679773,30558.0,30557.0,0.55]
["bitfinex","BTCUSD",1688273887297,0.58955173,30558.0,30557.0,0.55]
["bitfinex","BTCUSD",1688273887972,0.91679773,30558.0,30557.0,0.55]
["bitfinex","BTCUSD",1688273888735,0.91679773,30558.0,30553.0,1.1]
["bitfinex","BTCUSD",1688273888736,1.039338,30558.0,30553.0,1.1]
["bitfinex","BTCUSD",1688273888956,1.53034954,30558.0,30553.0,1.1]
["bitfinex","BTCUSD",1688273889175,1.27440327,30558.0,30553.0,1.427297]
["bitfinex","BTCUSD",1688273889399,0.24249426,30557.0,30553.0,1.754597]
["bitfinex","BTCUSD",1688273889639,0.058,30554.0,30553.0,1.1]
["bitfinex","BTCUSD",1688273890068,0.71254,30556.0,30553.0,1.4273]
["bitfinex","BTCUSD",1688273890286,0.71254,30556.0,30553.0,1.1]
["bitfinex","BTCUSD",1688273890497,0.71254,30556.0,30553.0,1.754595]
["bitfinex","BTCUSD",1688273890714,0.71254,30556.0,30553.0,1.427298]
["bitfinex","BTCUSD",1688273891377,0.71254,30556.0,30553.0,1.45284544]
["bitfinex","BTCUSD",1688273891591,0.71254,30556.0,30553.0,1.78014544]
["bitfinex","BTCUSD",1688273891802,0.38527,30556.0,30553.0,1.78014544]
["bitfinex","BTCUSD",1688273892014,0.712547,30556.0,30553.0,1.78014544]
["bitfinex","BTCUSD",1688273892264,0.94862714,30556.0,30553.0,1.78014544]
["bitfinex","BTCUSD",1688273892483,0.22315725,30555.0,30553.0,1.78014544]
["bitfinex","BTCUSD",1688273892688,0.22315725,30555.0,30553.0,1.12554744]
["bitfinex","BTCUSD",1688273895134,0.22315725,30555.0,30553.0,1.45284544]
["bitfinex","BTCUSD",1688273895344,0.22315725,30555.0,30553.0,1.12554744]
["bitfinex","BTCUSD",1688273895553,0.22315725,30555.0,30553.0,1.45284544]
["bitfinex","BTCUSD",1688273902099,0.22315725,30555.0,30553.0,1.78014544]
["bitfinex","BTCUSD",1688273903418,0.22315725,30555.0,30553.0,2.10744544]
["bitfinex","BTCUSD",1688273906593,0.058,30556.0,30553.0,2.10744544]
["bitfinex","BTCUSD",1688273908430,0.63850128,30556.0,30553.0,2.10744544]
["bitfinex","BTCUSD",1688273909280,0.31123328,30556.0,30553.0,2.10744544]
["bitfinex","BTCUSD",1688273911615,0.25323328,30556.0,30553.0,2.10744544]
["bitfinex","BTCUSD",1688273913194,0.25323328,30556.0,30553.0,0.02554744]
["bitfinex","BTCUSD",1688273913195,0.13046527,30556.0,30553.0,0.02554744]
["bitfinex","BTCUSD",1688273913426,0.53862,30555.0,30553.0,0.02554744]
["bitfinex","BTCUSD",1688273913650,0.981867,30554.0,30549.0,0.55]
["bitfinex","BTCUSD",1688273913874,0.981867,30554.0,30547.0,0.615507]
["bitfinex","BTCUSD",1688273913875,1.991496,30554.0,30547.0,0.615507]
["bitfinex","BTCUSD",1688273914136,0.0579,30551.0,30547.0,0.615507]
["bitfinex","BTCUSD",1688273914365,0.654666,30550.0,30547.0,0.615507]
["bitfinex","BTCUSD",1688273914596,0.51569227,30551.0,30547.0,0.615507]
["bitfinex","BTCUSD",1688273914814,0.654655,30551.0,30547.0,0.615507]
["bitfinex","BTCUSD",1688273915036,0.805455,30551.0,30547.0,0.615507]
["bitfinex","BTCUSD",1688273915269,0.27895434,30550.0,30548.0,0.00046176]
["bitfinex","BTCUSD",1688273915497,0.327342,30549.0,30548.0,0.00046176]
["bitfinex","BTCUSD",1688273915771,0.93363334,30550.0,30548.0,0.00046176]
["bitfinex","BTCUSD",1688273916201,0.60629334,30550.0,30548.0,0.327352]
["bitfinex","BTCUSD",1688273916445,0.60628834,30550.0,30548.0,0.654705]
["bitfinex","BTCUSD",1688273916882,0.60628834,30550.0,30548.0,0.327352]
["bitfinex","BTCUSD",1688273917354,0.544004,30553.0,30549.0,0.55067401]
["bitfinex","BTCUSD",1688273917577,0.327295,30554.0,30550.0,0.32733]
["bitfinex","BTCUSD",1688273917818,0.654605,30553.0,30550.0,0.65466]
["bitfinex","BTCUSD",1688273918254,0.654605,30553.0,30551.0,0.00053704]
["bitfinex","BTCUSD",1688273918481,0.654605,30553.0,30551.0,0.65517104]
["bitfinex","BTCUSD",1688273918698,0.654605,30553.0,30551.0,0.00053704]
["bitfinex","BTCUSD",1688273918922,0.88166229,30553.0,30551.0,0.00053704]
["bitfinex","BTCUSD",1688273919382,0.88166229,30553.0,30550.0,0.0578]
["bitfinex","BTCUSD",1688273919615,0.22705729,30553.0,30550.0,0.0578]
["bitfinex","BTCUSD",1688273920061,0.22705729,30553.0,30550.0,0.712463]
["bitfinex","BTCUSD",1688273920062,0.88167129,30553.0,30550.0,0.712463]
["bitfinex","BTCUSD",1688273920284,0.88167129,30553.0,30551.0,0.00053662]
["bitfinex","BTCUSD",1688273920528,0.88167129,30553.0,30551.0,0.32785762]
["bitfinex","BTCUSD",1688273921680,0.23372972,30552.0,30551.0,0.00053662]
["bitfinex","BTCUSD",1688273921897,0.56103972,30552.0,30551.0,0.00053662]
["bitfinex","BTCUSD",1688273922119,0.88834972,30552.0,30551.0,0.00053662]
["bitfinex","BTCUSD",1688273922327,0.56103972,30552.0,30550.0,0.0578]
["bitfinex","BTCUSD",1688273922766,0.23372972,30552.0,30550.0,0.0578]
["bitfinex","BTCUSD",1688273922984,0.56104572,30552.0,30550.0,0.385125]
["bitfinex","BTCUSD",1688273923200,0.88836172,30552.0,30551.0,0.00053662]
["bitfinex","BTCUSD",1688273924155,0.88836172,30552.0,30550.0,0.327331]
["bitfinex","BTCUSD",1688273924820,0.56104572,30552.0,30550.0,0.327331]
["bitfinex","BTCUSD",1688273925035,0.56104572,30552.0,30550.0,0.654663]
["bitfinex","BTCUSD",1688273925249,0.56104572,30552.0,30551.0,0.00053662]
["bitfinex","BTCUSD",1688273925250,0.23372972,30552.0,30551.0,0.00053662]
["bitfinex","BTCUSD",1688273925463,0.23372972,30552.0,30551.0,0.32785762]
["bitfinex","BTCUSD",1688273926119,0.327292,30554.0,30551.0,0.65517862]
["bitfinex","BTCUSD",1688273926334,0.481879,30555.0,30551.0,1.04019962]
["bitfinex","BTCUSD",1688273926555,0.76379091,30555.0,30551.0,1.04019962]
["bitfinex","BTCUSD",1688273927440,1.09107191,30555.0,30551.0,1.04019962]
["bitfinex","BTCUSD",1688273927659,0.28921454,30554.0,30551.0,0.71287862]
["bitfinex","BTCUSD",1688273928110,0.28068158,30553.0,30551.0,0.05823662]
["bitfinex","BTCUSD",1688273932302,0.32729,30554.0,30551.0,0.05823662]
["bitfinex","BTCUSD",1688273932521,0.32729,30554.0,30551.0,0.38555662]
["bitfinex","BTCUSD",1688273932745,0.28423161,30554.0,30551.0,0.38555662]
["bitfinex","BTCUSD",1688273933683,0.28423161,30554.0,30551.0,0.65517762]
["bitfinex","BTCUSD",1688273934758,0.28423161,30554.0,30551.0,0.32785662]
["bitfinex","BTCUSD",1688273936087,0.28423161,30554.0,30551.0,0.32785762]
["bitfinex","BTCUSD",1688273936511,0.28423161,30554.0,30551.0,0.00053662]
["bitfinex","BTCUSD",1688273937167,0.28423161,30554.0,30550.0,0.712248]
["bitfinex","BTCUSD",1688273937386,0.28423161,30554.0,30550.0,0.0576]
["bitfinex","BTCUSD",1688273937838,0.44883161,30554.0,30550.0,0.0576]
["bitfinex","BTCUSD",1688273938257,0.44883161,30554.0,30551.0,0.00053646]
["bitfinex","BTCUSD",1688273939154,0.27972038,30553.0,30550.0,0.0576]
["bitfinex","BTCUSD",1688273940311,0.27972038,30553.0,30551.0,0.00053646]
["bitfinex","BTCUSD",1688273940742,1.26162038,30553.0,30551.0,0.00053646]
["bitfinex","BTCUSD",1688273941177,1.26162038,30553.0,30549.0,0.55]
["bitfinex","BTCUSD",1688273941607,1.26162038,30553.0,30549.0,0.6079]
["bitfinex","BTCUSD",1688273941815,0.29306224,30552.0,30549.0,0.6079]
["bitfinex","BTCUSD",1688273942262,0.29306224,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273943581,0.327316,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273943821,0.981942,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273944058,1.21176278,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273944277,0.981942,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273944495,0.25415015,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273944716,1.29401315,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273945170,1.23611315,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273945669,0.90879215,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273946113,1.23611315,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273946770,1.23111315,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273949703,0.90379215,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273951232,0.57647115,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273952220,0.24915015,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273952652,0.57647115,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273954152,0.24915015,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273954415,0.57647115,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273955262,0.90379215,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273955882,0.24915015,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273957157,0.57647115,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273957589,0.24915015,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273958270,0.57647115,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273960212,0.90379215,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273960434,0.654628,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273960644,0.327311,30552.0,30550.0,0.65520191]
["bitfinex","BTCUSD",1688273960862,0.88601624,30552.0,30550.0,0.65520191]
["bitfinex","BTCUSD",1688273961074,0.88601624,30552.0,30550.0,0.32786991]
["bitfinex","BTCUSD",1688273961291,0.23139024,30552.0,30550.0,0.32786991]
["bitfinex","BTCUSD",1688273961511,0.55870324,30552.0,30550.0,0.32786991]
["bitfinex","BTCUSD",1688273961717,0.88601624,30552.0,30550.0,0.32786991]
["bitfinex","BTCUSD",1688273962376,0.88601624,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273962594,0.55870324,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273967863,0.88601624,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273968105,0.55870224,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273968741,0.23139024,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273969169,0.55870324,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273969590,0.55870124,30552.0,30550.0,0.32786991]
["bitfinex","BTCUSD",1688273969801,0.55870124,30552.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273971133,0.24879274,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273973791,0.23894926,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273974012,0.56627026,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273974222,0.23894926,30551.0,30550.0,0.00053791]
["bitfinex","BTCUSD",1688273977111,0.49183272,30554.0,30550.0,0.05833791]
["bitfinex","BTCUSD",1688273977361,0.32723272,30554.0,30552.0,0.0579]
["bitfinex","BTCUSD",1688273978072,0.61973193,30554.0,30552.0,0.0579]
["bitfinex","BTCUSD",1688273978291,0.61973193,30554.0,30550.0,0.0576]
["bitfinex","BTCUSD",1688273978292,0.27308921,30552.0,30550.0,0.0576]
["bitfinex","BTCUSD",1688273978521,0.60040421,30552.0,30550.0,0.0576]
["bitfinex","BTCUSD",1688273978734,0.27308921,30552.0,30550.0,0.0576]
["bitfinex","BTCUSD",1688273979423,0.60040221,30552.0,30550.0,0.0576]
["bitfinex","BTCUSD",1688273979638,0.27308921,30552.0,30550.0,0.0576]
["bitfinex","BTCUSD",1688273980551,0.60040021,30552.0,30550.0,0.0576]
["bitfinex","BTCUSD",1688273980770,0.92771121,30552.0,30550.0,0.0576]
["bitfinex","BTCUSD",1688273982305,0.92771121,30552.0,30551.0,0.00053657]
["bitfinex","BTCUSD",1688273982560,0.32723272,30554.0,30551.0,0.00053657]
["bitfinex","BTCUSD",1688273982976,0.65452572,30554.0,30551.0,0.00053657]
["bitfinex","BTCUSD",1688273983192,0.65452572,30554.0,30550.0,0.46339644]
["bitfinex","BTCUSD",1688273983410,0.65452572,30554.0,30550.0,0.79072244]
["bitfinex","BTCUSD",1688273983616,1.22737602,30554.0,30551.0,0.0573]
["bitfinex","BTCUSD",1688273984288,1.22737602,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273984935,1.1074772,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273985156,0.7801842,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273985646,1.1074772,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273986280,0.28848513,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273986511,0.6546,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273989258,0.3273,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273989474,0.6546,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273989907,0.3273,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273990584,0.6546,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273991456,0.3273,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273991698,0.2073339,30554.0,30552.0,0.05843565]
["bitfinex","BTCUSD",1688273991883,0.8619249,30554.0,30552.0,0.65515565]
["bitfinex","BTCUSD",1688273993149,0.2073339,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273995767,0.28077782,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273995973,0.93537782,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273997716,0.2073339,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273998800,0.45180663,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688273999640,1.10639063,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274000057,0.29096104,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274000267,0.94556104,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274001330,1.27286104,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274001787,0.61826104,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274002036,0.29096104,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274002666,0.5346229,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274002876,0.2073339,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274003323,0.3273,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274003536,0.8619269,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274004413,0.2073339,30554.0,30552.0,0.32784265]
["bitfinex","BTCUSD",1688274004625,0.2073339,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274005273,0.2073339,30554.0,30552.0,0.65515465]
["bitfinex","BTCUSD",1688274005496,0.5346229,30554.0,30552.0,0.32784465]
["bitfinex","BTCUSD",1688274005967,0.5346229,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274006182,0.8619119,30554.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274006397,0.29659277,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274006610,1.27849277,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274007269,0.9819,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274007484,1.23482566,30553.0,30552.0,0.00053565]
["bitfinex","BTCUSD",1688274010285,1.23482566,30553.0,30549.0,0.13597044]
["bitfinex","BTCUSD",1688274010496,0.2670964,30552.0,30549.0,0.13597044]
["bitfinex","BTCUSD",1688274010706,0.327321,30551.0,30549.0,0.13597044]
["bitfinex","BTCUSD",1688274010953,0.654642,30551.0,30549.0,0.13597044]
["bitfinex","BTCUSD",1688274011163,0.327321,30551.0,30549.0,0.13597044]
["bitfinex","BTCUSD",1688274011373,0.9217324,30552.0,30549.0,0.13597044]
["bitfinex","BTCUSD",1688274012007,0.654636,30552.0,30549.0,0.13597044]
["bitfinex","BTCUSD",1688274015991,0.9239464,30553.0,30549.0,0.13597044]
["bitfinex","BTCUSD",1688274016215,0.3273,30553.0,30550.0,0.0579]
["bitfinex","BTCUSD",1688274016424,0.5550353,30553.0,30551.0,0.327321]
["bitfinex","BTCUSD",1688274016632,0.8823393,30553.0,30550.0,0.712552]
["bitfinex","BTCUSD",1688274016842,0.8823393,30553.0,30550.0,0.385225]
["bitfinex","BTCUSD",1688274017051,0.29686476,30551.0,30550.0,0.385225]
["bitfinex","BTCUSD",1688274018119,0.327312,30552.0,30550.0,0.385225]
["bitfinex","BTCUSD",1688274019356,0.90058312,30553.0,30550.0,0.0579]
["bitfinex","BTCUSD",1688274019580,0.57327712,30553.0,30550.0,0.0579]
["bitfinex","BTCUSD",1688274019800,0.29662277,30552.0,30550.0,0.385232]
["bitfinex","BTCUSD",1688274021538,0.29662277,30552.0,30550.0,0.712564]
["bitfinex","BTCUSD",1688274021944,0.29662277,30552.0,30550.0,0.0579]
["bitfinex","BTCUSD",1688274022599,0.3614339,30554.0,30550.0,0.46370144]
["bitfinex","BTCUSD",1688274022809,0.95988155,30554.0,30550.0,0.46370144]
["bitfinex","BTCUSD",1688274023019,0.95988155,30554.0,30550.0,0.79103344]
["bitfinex","BTCUSD",1688274023433,0.95988355,30554.0,30550.0,0.79103344]
["bitfinex","BTCUSD",1688274023884,1.28717555,30554.0,30550.0,0.79103344]
["bitfinex","BTCUSD",1688274024096,0.3614339,30554.0,30552.0,0.0577]
["bitfinex","BTCUSD",1688274024307,0.2073339,30554.0,30553.0,0.3273]
["bitfinex","BTCUSD",1688274024518,0.2073339,30554.0,30552.0,0.712305]
["bitfinex","BTCUSD",1688274024958,0.2073339,30554.0,30552.0,1.039609]
["bitfinex","BTCUSD",1688274025396,0.2073339,30554.0,30552.0,0.712305]
["bitfinex","BTCUSD",1688274026107,0.2073339,30554.0,30553.0,0.6079]
["bitfinex","BTCUSD",1688274026338,0.2073339,30554.0,30553.0,0.9352]
["bitfinex","BTCUSD",1688274026539,0.2073339,30554.0,30553.0,1.2625]
["bitfinex","BTCUSD",1688274026744,0.2073339,30554.0,30553.0,1.5898]
["bitfinex","BTCUSD",1688274029519,0.2073339,30554.0,30553.0,2.58378044]
["bitfinex","BTCUSD",1688274029727,0.2073339,30554.0,30553.0,2.57742065]
["bitfinex","BTCUSD",1688274029948,0.26976929,30561.0,30553.0,2.57742065]
["bitfinex","BTCUSD",1688274030151,0.26976929,30561.0,30554.0,0.3]
["bitfinex","BTCUSD",1688274030380,0.34955462,30561.0,30560.0,0.6074]
["bitfinex","BTCUSD",1688274030885,0.30422546,30561.0,30560.0,0.6074]
["bitfinex","BTCUSD",1688274031114,0.0224,30561.0,30560.0,0.6074]
["bitfinex","BTCUSD",1688274032193,0.0224,30561.0,30560.0,0.934625]
["bitfinex","BTCUSD",1688274032402,0.0224,30561.0,30560.0,1.26185]
["bitfinex","BTCUSD",1688274032625,0.0224,30561.0,30560.0,1.589075]
["bitfinex","BTCUSD",1688274034370,0.0224,30561.0,30560.0,1.26185]
["bitfinex","BTCUSD",1688274034582,0.0224,30561.0,30560.0,1.589075]
["bitfinex","BTCUSD",1688274035021,0.0224,30561.0,30560.0,1.26185]
["bitfinex","BTCUSD",1688274035920,0.0224,30561.0,30560.0,1.589075]
["bitfinex","BTCUSD",1688274036136,0.0224,30561.0,30560.0,1.889075]
["bitfinex","BTCUSD",1688274036422,0.0224,30561.0,30560.0,3.24000202]
["bitfinex","BTCUSD",1688274036682,0.0224,30561.0,30560.0,4.70317816]
["bitfinex","BTCUSD",1688274036895,0.0224,30561.0,30560.0,4.87143046]
["bitfinex","BTCUSD",1688274037116,0.0224,30561.0,30560.0,4.75287046]
["bitfinex","BTCUSD",1688274037331,0.0168859,30562.0,30561.0,1.43]
["bitfinex","BTCUSD",1688274037544,0.0168859,30562.0,30561.0,4.58275894]
["bitfinex","BTCUSD",1688274037767,0.0168859,30562.0,30561.0,4.99381894]
["bitfinex","BTCUSD",1688274037974,0.0168859,30562.0,30561.0,4.95553894]
["bitfinex","BTCUSD",1688274038223,0.0168859,30562.0,30561.0,4.92787894]
["bitfinex","BTCUSD",1688274038429,0.0168859,30562.0,30561.0,4.9774257]
["bitfinex","BTCUSD",1688274038637,0.0168859,30562.0,30561.0,4.9538457]
["bitfinex","BTCUSD",1688274038845,0.0168859,30562.0,30561.0,4.9563057]
["bitfinex","BTCUSD",1688274039093,0.0168859,30562.0,30561.0,4.9482057]
["bitfinex","BTCUSD",1688274039307,0.0168859,30562.0,30561.0,5.08400894]
["bitfinex","BTCUSD",1688274039537,0.0168859,30562.0,30561.0,5.02760894]
["bitfinex","BTCUSD",1688274039746,0.0168859,30562.0,30561.0,5.02088894]
["bitfinex","BTCUSD",1688274039952,0.0168859,30562.0,30561.0,5.09894894]
["bitfinex","BTCUSD",1688274040175,0.0168859,30562.0,30561.0,5.10692894]
["bitfinex","BTCUSD",1688274040392,0.0168859,30562.0,30561.0,5.11544894]
["bitfinex","BTCUSD",1688274040598,0.0168859,30562.0,30561.0,5.30804894]
["bitfinex","BTCUSD",1688274040808,0.0168859,30562.0,30561.0,9.18534894]
["bitfinex","BTCUSD",1688274041014,0.0168859,30562.0,30561.0,9.21528894]
["bitfinex","BTCUSD",1688274041225,0.0168859,30562.0,30561.0,9.21090894]
["bitfinex","BTCUSD",1688274041437,0.0168859,30562.0,30561.0,9.20958894]
["bitfinex","BTCUSD",1688274041665,0.0168859,30562.0,30561.0,9.20838894]
["bitfinex","BTCUSD",1688274041875,0.0168859,30562.0,30561.0,9.09828894]
["bitfinex","BTCUSD",1688274042089,0.0168859,30562.0,30561.0,9.17004894]
["bitfinex","BTCUSD",1688274042293,0.0168859,30562.0,30561.0,9.20478894]
["bitfinex","BTCUSD",1688274042509,0.0168859,30562.0,30561.0,9.21792894]
["bitfinex","BTCUSD",1688274042734,0.0168859,30562.0,30561.0,9.23214894]
["bitfinex","BTCUSD",1688274043015,0.0168859,30562.0,30561.0,9.17280894]
["bitfinex","BTCUSD",1688274043246,0.0168859,30562.0,30561.0,9.18372894]
["bitfinex","BTCUSD",1688274043464,0.0168859,30562.0,30561.0,9.23208894]
["bitfinex","BTCUSD",1688274043680,0.0168859,30562.0,30561.0,9.22758894]
["bitfinex","BTCUSD",1688274043884,0.0168859,30562.0,30561.0,9.26910894]
["bitfinex","BTCUSD",1688274044105,0.0168859,30562.0,30561.0,9.26736894]
["bitfinex","BTCUSD",1688274044313,0.0168859,30562.0,30561.0,9.26832894]
["bitfinex","BTCUSD",1688274044525,0.0168859,30562.0,30561.0,9.23838894]
["bitfinex","BTCUSD",1688274044767,0.0168859,30562.0,30561.0,9.18996894]
["bitfinex","BTCUSD",1688274044941,0.0168859,30562.0,30561.0,9.16818894]
["bitfinex","BTCUSD",1688274045149,0.0168859,30562.0,30561.0,9.17034894]
["bitfinex","BTCUSD",1688274045371,0.0168859,30562.0,30561.0,9.17394894]
["bitfinex","BTCUSD",1688274045576,0.0168859,30562.0,30561.0,9.17406894]
["bitfinex","BTCUSD",1688274045787,0.0168859,30562.0,30561.0,9.15822894]
["bitfinex","BTCUSD",1688274045999,0.0168859,30562.0,30561.0,9.16566894]
["bitfinex","BTCUSD",1688274046212,0.0168859,30562.0,30561.0,9.31715938]
["bitfinex","BTCUSD",1688274046427,1e-08,30562.0,30561.0,9.55921938]
["bitfinex","BTCUSD",1688274046656,0.0224,30569.0,30568.0,2.1247]
["bitfinex","BTCUSD",1688274046878,0.0224,30569.0,30568.0,4.9066014]
["bitfinex","BTCUSD",1688274047113,0.0224,30569.0,30568.0,5.69974033]
["bitfinex","BTCUSD",1688274047312,0.0224,30569.0,30568.0,7.73748033]
["bitfinex","BTCUSD",1688274047532,0.0224,30569.0,30568.0,7.73682033]
["bitfinex","BTCUSD",1688274047796,0.0224,30569.0,30568.0,7.38306033]
["bitfinex","BTCUSD",1688274048227,0.0224,30569.0,30568.0,7.79210033]
["bitfinex","BTCUSD",1688274048445,0.0224,30569.0,30568.0,7.78736033]
["bitfinex","BTCUSD",1688274048653,0.0224,30569.0,30568.0,7.46276033]
["bitfinex","BTCUSD",1688274049061,0.0224,30569.0,30568.0,7.80794033]
["bitfinex","BTCUSD",1688274049291,0.0224,30569.0,30568.0,7.80866033]
["bitfinex","BTCUSD",1688274049497,0.0224,30569.0,30568.0,7.80374033]
["bitfinex","BTCUSD",1688274049710,0.0224,30569.0,30568.0,7.46276033]
["bitfinex","BTCUSD",1688274049920,0.0224,30569.0,30568.0,6.22905315]
["bitfinex","BTCUSD",1688274050346,0.0224,30569.0,30568.0,5.55971315]
["bitfinex","BTCUSD",1688274050595,0.0224,30569.0,30568.0,5.22905315]
["bitfinex","BTCUSD",1688274050818,0.0224,30569.0,30568.0,5.56535315]
["bitfinex","BTCUSD",1688274051030,0.0224,30569.0,30568.0,5.56721315]
["bitfinex","BTCUSD",1688274051239,0.0224,30569.0,30568.0,5.56289315]
["bitfinex","BTCUSD",1688274051446,0.0224,30569.0,30568.0,5.59463315]
["bitfinex","BTCUSD",1688274051674,0.0224,30569.0,30568.0,5.62769315]
["bitfinex","BTCUSD",1688274051903,0.0224,30569.0,30568.0,5.63663315]
["bitfinex","BTCUSD",1688274052119,0.0224,30569.0,30568.0,5.81637315]
["bitfinex","BTCUSD",1688274052321,0.0224,30569.0,30568.0,5.80671315]
["bitfinex","BTCUSD",1688274052529,0.0224,30569.0,30568.0,5.80341315]
["bitfinex","BTCUSD",1688274052736,0.0224,30569.0,30568.0,5.81565315]
["bitfinex","BTCUSD",1688274052965,0.0224,30569.0,30568.0,5.83335315]
["bitfinex","BTCUSD",1688274053215,0.0224,30569.0,30568.0,5.83851315]
["bitfinex","BTCUSD",1688274053427,0.0224,30569.0,30568.0,5.84271315]
["bitfinex","BTCUSD",1688274053628,0.0224,30569.0,30568.0,5.84505315]
["bitfinex","BTCUSD",1688274053839,0.0224,30569.0,30568.0,5.85117315]
["bitfinex","BTCUSD",1688274054047,0.0224,30569.0,30568.0,5.86731315]
["bitfinex","BTCUSD",1688274054267,0.0224,30569.0,30568.0,5.86413315]
["bitfinex","BTCUSD",1688274054486,0.0224,30569.0,30568.0,5.86497315]
["bitfinex","BTCUSD",1688274054688,0.0224,30569.0,30568.0,5.86545315]
["bitfinex","BTCUSD",1688274054896,0.0224,30569.0,30568.0,5.86173315]
["bitfinex","BTCUSD",1688274055115,0.0224,30569.0,30568.0,5.84325315]
["bitfinex","BTCUSD",1688274055319,0.0224,30569.0,30568.0,5.83803315]
["bitfinex","BTCUSD",1688274055542,0.0224,30569.0,30568.0,5.84853315]
["bitfinex","BTCUSD",1688274055777,0.0224,30569.0,30568.0,5.86539315]
["bitfinex","BTCUSD",1688274055985,0.0224,30569.0,30568.0,5.86419315]
["bitfinex","BTCUSD",1688274056187,0.0224,30569.0,30568.0,5.86725315]
["bitfinex","BTCUSD",1688274056395,0.0224,30569.0,30568.0,5.86905315]
["bitfinex","BTCUSD",1688274056601,0.0224,30569.0,30568.0,5.86815315]
["bitfinex","BTCUSD",1688274056816,0.0224,30569.0,30568.0,5.84379315]
["bitfinex","BTCUSD",1688274057052,0.0224,30569.0,30568.0,5.86911315]
["bitfinex","BTCUSD",1688274057269,0.0224,30569.0,30568.0,5.86881315]
["bitfinex","BTCUSD",1688274057468,0.0224,30569.0,30568.0,5.84703315]
["bitfinex","BTCUSD",1688274057673,0.0224,30569.0,30568.0,5.83107315]
["bitfinex","BTCUSD",1688274057884,0.0224,30569.0,30568.0,5.82027315]
["bitfinex","BTCUSD",1688274058121,0.0224,30569.0,30568.0,5.87167599]
["bitfinex","BTCUSD",1688274058508,0.0224,30569.0,30568.0,5.89441599]
["bitfinex","BTCUSD",1688274058513,0.0224,30569.0,30568.0,7.89705599]
["bitfinex","BTCUSD",1688274058688,0.0224,30569.0,30568.0,6.90815599]
["bitfinex","BTCUSD",1688274059068,0.0224,30569.0,30568.0,6.89237599]
["bitfinex","BTCUSD",1688274059278,0.0224,30569.0,30568.0,5.83177599]
["bitfinex","BTCUSD",1688274059483,0.0224,30569.0,30568.0,5.79181599]
["bitfinex","BTCUSD",1688274059695,0.0224,30569.0,30568.0,5.81173599]
["bitfinex","BTCUSD",1688274059894,0.0224,30569.0,30568.0,5.85781599]
["bitfinex","BTCUSD",1688274060105,0.0224,30569.0,30568.0,7.86255599]
["bitfinex","BTCUSD",1688274060311,0.0224,30569.0,30568.0,7.86375599]
["bitfinex","BTCUSD",1688274060513,0.0224,30569.0,30568.0,7.86735599]
["bitfinex","BTCUSD",1688274060720,0.0224,30569.0,30568.0,7.87581599]
["bitfinex","BTCUSD",1688274060929,0.0224,30569.0,30568.0,6.87707599]
["bitfinex","BTCUSD",1688274061128,0.0224,30569.0,30568.0,5.84955599]
["bitfinex","BTCUSD",1688274061335,0.0224,30569.0,30568.0,5.83575599]
["bitfinex","BTCUSD",1688274061541,0.0224,30569.0,30568.0,5.84793599]
["bitfinex","BTCUSD",1688274061744,0.0224,30569.0,30568.0,5.83347599]
["bitfinex","BTCUSD",1688274061961,0.0224,30569.0,30568.0,5.83611599]
["bitfinex","BTCUSD",1688274062161,0.0224,30569.0,30568.0,5.85687599]
["bitfinex","BTCUSD",1688274062368,0.0224,30569.0,30568.0,5.87163599]
["bitfinex","BTCUSD",1688274062592,0.0224,30569.0,30568.0,5.86695599]
["bitfinex","BTCUSD",1688274062800,0.0224,30569.0,30568.0,5.86173599]
["bitfinex","BTCUSD",1688274063004,0.0224,30569.0,30568.0,5.86665599]
["bitfinex","BTCUSD",1688274063243,0.0224,30569.0,30568.0,5.86989599]
["bitfinex","BTCUSD",1688274063472,0.0224,30569.0,30568.0,5.86293599]
["bitfinex","BTCUSD",1688274063681,0.0224,30569.0,30568.0,5.86641599]
["bitfinex","BTCUSD",1688274063888,0.0224,30569.0,30568.0,5.91395599]
["bitfinex","BTCUSD",1688274064101,0.0224,30569.0,30568.0,6.84345599]
["bitfinex","BTCUSD",1688274064306,0.0224,30569.0,30568.0,6.84459599]
["bitfinex","BTCUSD",1688274064517,0.0224,30569.0,30568.0,6.81807599]
["bitfinex","BTCUSD",1688274064728,0.0224,30569.0,30568.0,6.84861599]
["bitfinex","BTCUSD",1688274064942,0.0224,30569.0,30568.0,5.91889023]
["bitfinex","BTCUSD",1688274065160,0.0224,30569.0,30568.0,8.00002023]
["bitfinex","BTCUSD",1688274065375,0.0224,30569.0,30568.0,8.00092023]
["bitfinex","BTCUSD",1688274065595,0.0224,30569.0,30568.0,8.01196023]
["bitfinex","BTCUSD",1688274065813,0.0224,30569.0,30568.0,7.98676023]
["bitfinex","BTCUSD",1688274066062,0.0224,30569.0,30568.0,7.99312023]
["bitfinex","BTCUSD",1688274066273,0.0224,30569.0,30568.0,7.99864023]
["bitfinex","BTCUSD",1688274066483,0.0224,30569.0,30568.0,8.01448023]
["bitfinex","BTCUSD",1688274066692,0.0015981,30569.0,30568.0,7.95207023]
["bitfinex","BTCUSD",1688274066925,0.0015981,30569.0,30568.0,8.3571665]
["bitfinex","BTCUSD",1688274067132,0.0015981,30569.0,30568.0,8.3575265]
["bitfinex","BTCUSD",1688274067394,0.13206337,30569.0,30568.0,5.01553335]
["bitfinex","BTCUSD",1688274067597,0.18946337,30569.0,30568.0,5.19342376]
["bitfinex","BTCUSD",1688274067808,0.0015981,30569.0,30568.0,5.84770176]
["bitfinex","BTCUSD",1688274068246,0.0015981,30569.0,30568.0,5.52056276]
["bitfinex","BTCUSD",1688274068458,0.0015981,30569.0,30568.0,5.11562184]
["bitfinex","BTCUSD",1688274068703,0.0015981,30569.0,30568.0,5.76989984]
["bitfinex","BTCUSD",1688274068923,0.0015981,30569.0,30568.0,5.84770176]
["bitfinex","BTCUSD",1688274069345,0.0015981,30569.0,30568.0,5.52056276]
["bitfinex","BTCUSD",1688274069778,0.0015981,30569.0,30568.0,5.19342376]
["bitfinex","BTCUSD",1688274070007,0.0015981,30569.0,30568.0,5.52056276]
["bitfinex","BTCUSD",1688274070224,0.0015981,30569.0,30568.0,5.84770176]
["bitfinex","BTCUSD",1688274070444,0.94223178,30569.0,30568.0,1.7224]
["bitfinex","BTCUSD",1688274070655,1.70935978,30569.0,30568.0,0.7224]
["bitfinex","BTCUSD",1688274071311,1.70935978,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274072155,1.4808821,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274072363,1.72307937,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274072622,1.4808821,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274073040,1.73894098,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274073246,1.80441098,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274074117,1.60441098,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274074323,1.80441098,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274074973,1.5463521,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274075408,1.81405434,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274075831,1.61405434,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274076037,1.81405434,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274076881,0.43267034,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274077304,0.1249681,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274077594,0.1249681,30569.0,30568.0,0.65020192]
["bitfinex","BTCUSD",1688274077595,0.0594981,30569.0,30568.0,0.65020192]
["bitfinex","BTCUSD",1688274077841,0.0594981,30569.0,30568.0,0.97734092]
["bitfinex","BTCUSD",1688274078054,0.0594981,30569.0,30568.0,1.30447992]
["bitfinex","BTCUSD",1688274078701,0.0594981,30569.0,30568.0,1.63161892]
["bitfinex","BTCUSD",1688274079380,0.28486059,30569.0,30568.0,1.30447992]
["bitfinex","BTCUSD",1688274079595,0.28486059,30569.0,30568.0,0.97734092]
["bitfinex","BTCUSD",1688274080259,0.28486059,30569.0,30568.0,1.30447992]
["bitfinex","BTCUSD",1688274080448,0.28486059,30569.0,30568.0,0.97734092]
["bitfinex","BTCUSD",1688274080694,0.0594981,30569.0,30568.0,0.97734092]
["bitfinex","BTCUSD",1688274081530,0.0594981,30569.0,30568.0,1.30447992]
["bitfinex","BTCUSD",1688274082693,0.34590708,30569.0,30568.0,1.30447992]
["bitfinex","BTCUSD",1688274082899,0.34590708,30569.0,30568.0,0.5724]
["bitfinex","BTCUSD",1688274083134,0.34590708,30569.0,30568.0,0.65020192]
["bitfinex","BTCUSD",1688274083354,0.34590708,30569.0,30568.0,0.5724]
["bitfinex","BTCUSD",1688274084222,0.34590708,30569.0,30568.0,0.899539]
["bitfinex","BTCUSD",1688274084431,0.34590708,30569.0,30568.0,1.226678]
["bitfinex","BTCUSD",1688274085298,0.34590708,30569.0,30568.0,0.899539]
["bitfinex","BTCUSD",1688274085529,0.34590708,30569.0,30568.0,0.5724]
["bitfinex","BTCUSD",1688274089579,0.0594981,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274089787,1.1382821,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274090459,1.35108069,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274093917,1.0803821,30569.0,30568.0,0.0224]
["bitfinex","BTCUSD",1688274094146,1.0803821,30569.0,30566.0,0.55]
["bitfinex","BTCUSD",1688274094358,0.0579,30567.0,30566.0,0.55]
["bitfinex","BTCUSD",1688274094568,1.03935,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274094808,0.7122,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274096447,0.34827593,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274097471,0.67542593,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274097935,0.34827593,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274098165,0.67542593,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274098840,0.34827593,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274101014,0.29037593,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274102722,0.9465872,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274103786,0.2922872,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274104754,0.6194372,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274106050,0.2922872,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274106341,0.6194372,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274106582,0.2922872,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274108316,0.6194372,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274109078,0.2922872,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274109316,0.2347872,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274109542,0.5619372,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274110027,0.8890872,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274111022,0.5619372,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274111774,0.2347872,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274113296,0.5619372,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274113556,0.2347872,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274113785,0.5619372,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274114276,0.8890872,30567.0,30566.0,0.615475]
["bitfinex","BTCUSD",1688274114779,0.3687301,30569.0,30566.0,1.000535]
["bitfinex","BTCUSD",1688274114780,0.27927775,30569.0,30566.0,1.000535]
["bitfinex","BTCUSD",1688274115031,0.2978377,30568.0,30567.0,0.0579]
["bitfinex","BTCUSD",1688274115804,0.0415981,30569.0,30567.0,0.2579]
["bitfinex","BTCUSD",1688274115805,0.0015981,30569.0,30567.0,0.2579]
["bitfinex","BTCUSD",1688274116050,0.0015981,30569.0,30568.0,0.0578]
["bitfinex","BTCUSD",1688274116340,0.0015981,30569.0,30568.0,0.384939]
["bitfinex","BTCUSD",1688274116578,0.0015981,30569.0,30568.0,0.0578]
["bitfinex","BTCUSD",1688274117751,0.0015981,30569.0,30568.0,1.562078]
["bitfinex","BTCUSD",1688274118183,0.0015981,30569.0,30568.0,1.889217]
["bitfinex","BTCUSD",1688274120532,0.0015981,30569.0,30568.0,0.9078]
["bitfinex","BTCUSD",1688274123803,0.0015981,30569.0,30568.0,1.234939]
["bitfinex","BTCUSD",1688274124301,0.0015981,30569.0,30568.0,1.562078]
["bitfinex","BTCUSD",1688274125612,0.0015981,30569.0,30568.0,0.9078]
["bitfinex","BTCUSD",1688274126029,0.0015981,30569.0,30568.0,1.889217]
["bitfinex","BTCUSD",1688274127974,0.0015981,30569.0,30568.0,0.9078]
["bitfinex","BTCUSD",1688274128198,0.0015981,30569.0,30568.0,1.889217]
["bitfinex","BTCUSD",1688274129537,0.0015981,30569.0,30568.0,1.562078]
["bitfinex","BTCUSD",1688274129761,0.0015981,30569.0,30568.0,1.889217]
["bitfinex","BTCUSD",1688274132458,0.0015981,30569.0,30568.0,0.9078]
["bitfinex","BTCUSD",1688274132866,0.0015981,30569.0,30568.0,0.85]
["bitfinex","BTCUSD",1688274133102,0.22164155,30569.0,30568.0,0.85]
["bitfinex","BTCUSD",1688274133317,0.0015981,30569.0,30568.0,0.9078]
["bitfinex","BTCUSD",1688274133958,0.0015981,30569.0,30568.0,0.85]
["bitfinex","BTCUSD",1688274135438,0.0015981,30569.0,30568.0,1.177139]
["bitfinex","BTCUSD",1688274137152,0.0015981,30569.0,30568.0,0.85]
["bitfinex","BTCUSD",1688274137799,0.0015981,30569.0,30568.0,1.177139]
["bitfinex","BTCUSD",1688274138020,0.0015981,30569.0,30568.0,0.85]
["bitfinex","BTCUSD",1688274138239,0.0015981,30569.0,30568.0,1.234939]
["bitfinex","BTCUSD",1688274138453,0.0015981,30569.0,30568.0,1.889217]
["bitfinex","BTCUSD",1688274142549,0.0015981,30569.0,30568.0,1.562078]
["bitfinex","BTCUSD",1688274144087,0.0015981,30569.0,30568.0,1.889217]
["bitfinex","BTCUSD",1688274146032,0.0015981,30569.0,30568.0,1.562078]
["bitfinex","BTCUSD",1688274146475,0.0015981,30569.0,30568.0,1.889217]
["bitfinex","BTCUSD",1688274148489,0.0015981,30569.0,30568.0,2.73992924]
["bitfinex","BTCUSD",1688274148704,0.0015981,30569.0,30568.0,2.73680924]
["bitfinex","BTCUSD",1688274148919,0.0015981,30569.0,30568.0,2.73464924]
["bitfinex","BTCUSD",1688274149151,0.0015981,30569.0,30568.0,2.74190924]
["bitfinex","BTCUSD",1688274149379,0.0015981,30569.0,30568.0,2.74622924]
["bitfinex","BTCUSD",1688274149655,0.0015981,30569.0,30568.0,2.75102924]
["bitfinex","BTCUSD",1688274149866,0.0015981,30569.0,30568.0,2.74898924]
["bitfinex","BTCUSD",1688274150121,0.0015981,30569.0,30568.0,2.74070924]
["bitfinex","BTCUSD",1688274150327,0.0015981,30569.0,30568.0,2.71508924]
["bitfinex","BTCUSD",1688274150543,0.0015981,30569.0,30568.0,2.71226924]
["bitfinex","BTCUSD",1688274150755,0.0015981,30569.0,30568.0,2.71772924]
["bitfinex","BTCUSD",1688274150963,0.0015981,30569.0,30568.0,2.73422924]
["bitfinex","BTCUSD",1688274151172,0.0015981,30569.0,30568.0,2.73524924]
["bitfinex","BTCUSD",1688274151385,0.0015981,30569.0,30568.0,2.73638924]
["bitfinex","BTCUSD",1688274151596,0.0015981,30569.0,30568.0,2.73656924]
["bitfinex","BTCUSD",1688274151814,0.0015981,30569.0,30568.0,2.73554924]
["bitfinex","BTCUSD",1688274152021,0.0015981,30569.0,30568.0,2.73140924]
["bitfinex","BTCUSD",1688274152272,0.0015981,30569.0,30568.0,3.17638924]
["bitfinex","BTCUSD",1688274152493,0.0015981,30569.0,30568.0,3.58535626]
["bitfinex","BTCUSD",1688274152765,0.0015981,30569.0,30568.0,3.55499626]
["bitfinex","BTCUSD",1688274152983,0.0015981,30569.0,30568.0,9.64386626]
["bitfinex","BTCUSD",1688274153199,0.0015981,30569.0,30568.0,3.58338626]
["bitfinex","BTCUSD",1688274153455,0.0015981,30569.0,30568.0,7.69418818]
["bitfinex","BTCUSD",1688274153678,0.0015981,30569.0,30568.0,7.62946626]
["bitfinex","BTCUSD",1688274153889,0.0015981,30569.0,30568.0,3.59367402]
["bitfinex","BTCUSD",1688274154105,0.0015981,30569.0,30568.0,8.56655402]
["bitfinex","BTCUSD",1688274154318,0.0015981,30569.0,30568.0,3.46244402]
["bitfinex","BTCUSD",1688274154535,0.0015981,30569.0,30568.0,4.21558502]
["bitfinex","BTCUSD",1688274154773,0.0015981,30569.0,30568.0,4.21480502]
["bitfinex","BTCUSD",1688274154981,0.0015981,30569.0,30568.0,4.23760502]
["bitfinex","BTCUSD",1688274155220,0.0015981,30569.0,30568.0,4.54758402]
["bitfinex","BTCUSD",1688274155436,0.0015981,30569.0,30568.0,4.51026402]
["bitfinex","BTCUSD",1688274155678,0.0015981,30569.0,30568.0,4.56499402]
["bitfinex","BTCUSD",1688274155886,0.0015981,30569.0,30568.0,4.57975402]
["bitfinex","BTCUSD",1688274156114,0.0015981,30569.0,30568.0,3.59829402]
["bitfinex","BTCUSD",1688274156326,0.0015981,30569.0,30568.0,4.57903402]
["bitfinex","BTCUSD",1688274156542,0.0015981,30569.0,30568.0,4.55251402]
["bitfinex","BTCUSD",1688274156763,0.0015981,30569.0,30568.0,4.52785402]
["bitfinex","BTCUSD",1688274156993,0.0015981,30569.0,30568.0,4.50757402]
["bitfinex","BTCUSD",1688274157205,0.0015981,30569.0,30568.0,4.57451594]
["bitfinex","BTCUSD",1688274157426,0.0015981,30569.0,30568.0,4.59413594]
["bitfinex","BTCUSD",1688274157633,0.0015981,30569.0,30568.0,4.58951594]
["bitfinex","BTCUSD",1688274157864,0.0015981,30569.0,30568.0,4.30697594]
["bitfinex","BTCUSD",1688274159160,0.0015981,30569.0,30568.0,4.58999594]
["bitfinex","BTCUSD",1688274159374,0.0015981,30569.0,30568.0,4.60493594]
["bitfinex","BTCUSD",1688274159608,0.0015981,30569.0,30568.0,4.63643594]
["bitfinex","BTCUSD",1688274159849,0.0015981,30569.0,30568.0,4.65605594]
["bitfinex","BTCUSD",1688274160060,0.0015981,30569.0,30568.0,4.67129594]
["bitfinex","BTCUSD",1688274160272,0.0015981,30569.0,30568.0,4.67441594]
["bitfinex","BTCUSD",1688274160495,0.0015981,30569.0,30568.0,4.61140594]
["bitfinex","BTCUSD",1688274160720,0.0015981,30569.0,30568.0,4.61248594]
["bitfinex","BTCUSD",1688274160944,0.0015981,30569.0,30568.0,4.61140594]
["bitfinex","BTCUSD",1688274161198,0.0015981,30569.0,30568.0,4.58716594]
["bitfinex","BTCUSD",1688274161422,0.0015981,30569.0,30568.0,4.70232731]
["bitfinex","BTCUSD",1688274161626,0.0015981,30569.0,30568.0,4.69872731]
["bitfinex","BTCUSD",1688274161848,0.0015981,30569.0,30568.0,4.69470731]
["bitfinex","BTCUSD",1688274162061,0.0015981,30569.0,30568.0,4.68228731]
["bitfinex","BTCUSD",1688274162267,0.0015981,30569.0,30568.0,4.67484731]
["bitfinex","BTCUSD",1688274162488,0.0015981,30569.0,30568.0,4.68750731]
["bitfinex","BTCUSD",1688274162701,0.0015981,30569.0,30568.0,4.68564731]
["bitfinex","BTCUSD",1688274162908,0.0015981,30569.0,30568.0,4.68330731]
["bitfinex","BTCUSD",1688274163121,0.0015981,30569.0,30568.0,4.69014731]
["bitfinex","BTCUSD",1688274163331,0.0015981,30569.0,30568.0,4.69332731]
["bitfinex","BTCUSD",1688274163570,0.0015981,30569.0,30568.0,4.69884731]
["bitfinex","BTCUSD",1688274163780,0.0015981,30569.0,30568.0,4.68456731]
["bitfinex","BTCUSD",1688274163995,0.0015981,30569.0,30568.0,4.69140731]
["bitfinex","BTCUSD",1688274164210,0.0015981,30569.0,30568.0,4.69464731]
["bitfinex","BTCUSD",1688274164422,0.0015981,30569.0,30568.0,4.69734731]
["bitfinex","BTCUSD",1688274164635,0.0015981,30569.0,30568.0,4.72710731]
["bitfinex","BTCUSD",1688274164852,0.0015981,30569.0,30568.0,4.72392731]
["bitfinex","BTCUSD",1688274165124,0.0015981,30569.0,30568.0,4.72290731]
["bitfinex","BTCUSD",1688274165381,0.0015981,30569.0,30568.0,4.60756594]
["bitfinex","BTCUSD",1688274165609,0.0015981,30569.0,30568.0,4.60822594]
["bitfinex","BTCUSD",1688274165842,0.0015981,30569.0,30568.0,4.61308594]
["bitfinex","BTCUSD",1688274166074,0.0015981,30569.0,30568.0,4.16414594]
["bitfinex","BTCUSD",1688274166349,0.0015981,30569.0,30568.0,4.68555203]
["bitfinex","BTCUSD",1688274166591,0.0015981,30569.0,30568.0,3.91481166]
["bitfinex","BTCUSD",1688274166803,0.0015981,30569.0,30568.0,4.63479203]
["bitfinex","BTCUSD",1688274167025,0.0015981,30569.0,30568.0,4.64379203]
["bitfinex","BTCUSD",1688274167235,0.0015981,30569.0,30568.0,4.52821066]
["bitfinex","BTCUSD",1688274167467,0.0015981,30569.0,30568.0,4.52131066]
["bitfinex","BTCUSD",1688274167720,0.0015981,30569.0,30568.0,4.51975066]
["bitfinex","BTCUSD",1688274167935,0.0015981,30569.0,30568.0,4.24195066]
["bitfinex","BTCUSD",1688274168359,0.0015981,30569.0,30568.0,4.51813066]
["bitfinex","BTCUSD",1688274168569,0.0015981,30569.0,30568.0,4.53433066]
["bitfinex","BTCUSD",1688274168786,0.0015981,30569.0,30568.0,4.51993066]
["bitfinex","BTCUSD",1688274169004,0.0015981,30569.0,30568.0,4.24195066]
["bitfinex","BTCUSD",1688274170555,0.0015981,30569.0,30568.0,4.53079066]
["bitfinex","BTCUSD",1688274170764,0.0015981,30569.0,30568.0,4.24195066]
["bitfinex","BTCUSD",1688274172338,0.1778981,30572.0,30571.0,0.75]
["bitfinex","BTCUSD",1688274172548,0.1778981,30572.0,30571.0,1.1078]
["bitfinex","BTCUSD",1688274172549,0.0189981,30572.0,30571.0,1.1078]
["bitfinex","BTCUSD",1688274172770,0.0189981,30572.0,30571.0,1.05]
["bitfinex","BTCUSD",1688274173418,0.0189981,30572.0,30571.0,1.377107]
["bitfinex","BTCUSD",1688274173635,0.0189981,30572.0,30571.0,1.704214]
["bitfinex","BTCUSD",1688274173859,0.0189981,30572.0,30571.0,1.377107]
["bitfinex","BTCUSD",1688274174959,0.0189981,30572.0,30571.0,1.05]
["bitfinex","BTCUSD",1688274178496,0.33474228,30572.0,30571.0,1.05]
["bitfinex","BTCUSD",1688274181581,0.0767981,30572.0,30571.0,1.05]
["bitfinex","BTCUSD",1688274182444,0.0189981,30572.0,30571.0,1.05]
["bitfinex","BTCUSD",1688274183531,0.0766981,30572.0,30571.0,1.05]
["bitfinex","BTCUSD",1688274184178,0.0766981,30572.0,30571.0,1.377107]
["bitfinex","BTCUSD",1688274184631,0.0766981,30572.0,30571.0,1.704214]
["bitfinex","BTCUSD",1688274184845,0.0766981,30572.0,30571.0,2.031321]
["bitfinex","BTCUSD",1688274188098,0.0766981,30572.0,30571.0,1.05]
["bitfinex","BTCUSD",1688274188319,0.0766981,30572.0,30571.0,1.377107]
["bitfinex","BTCUSD",1688274188560,0.0766981,30572.0,30571.0,1.05]
["bitfinex","BTCUSD",1688274189838,0.0766981,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274191203,0.0766981,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274192500,0.0766981,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274194871,0.0766981,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274195561,0.0766981,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274196218,0.0766981,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274196903,0.0766981,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274197123,0.0766981,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274197824,0.0766981,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274198045,0.0766981,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274198268,0.0766981,30572.0,30571.0,2.254214]
["bitfinex","BTCUSD",1688274199358,0.0766981,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274199576,0.0766981,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274201923,0.0766981,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274203495,0.0189981,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274204381,0.0189981,30572.0,30571.0,2.254214]
["bitfinex","BTCUSD",1688274205914,0.0189981,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274206598,0.32495192,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274208842,0.0763981,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274209499,0.0763981,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274209945,0.0763981,30572.0,30571.0,2.254214]
["bitfinex","BTCUSD",1688274210589,0.0763981,30572.0,30571.0,2.581321]
["bitfinex","BTCUSD",1688274212112,0.0763981,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274212544,0.0189981,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274216003,0.0189981,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274217371,0.0189981,30572.0,30571.0,2.254214]
["bitfinex","BTCUSD",1688274218045,0.0189981,30572.0,30571.0,2.581321]
["bitfinex","BTCUSD",1688274222403,0.0189981,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274223271,0.02351834,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274227447,0.01351834,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274230516,0.01351834,30572.0,30571.0,1.67824664]
["bitfinex","BTCUSD",1688274230727,0.01351834,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274242690,0.01351834,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274242905,0.01351834,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274251366,0.01351834,30572.0,30571.0,2.254214]
["bitfinex","BTCUSD",1688274253710,0.01351834,30572.0,30571.0,2.581321]
["bitfinex","BTCUSD",1688274256346,0.01351834,30572.0,30571.0,3.08481743]
["bitfinex","BTCUSD",1688274256588,0.01351834,30572.0,30571.0,2.83375121]
["bitfinex","BTCUSD",1688274257207,0.01351834,30572.0,30571.0,2.71690984]
["bitfinex","BTCUSD",1688274257631,0.01351834,30572.0,30571.0,2.65970984]
["bitfinex","BTCUSD",1688274258293,0.01351834,30572.0,30571.0,2.83405121]
["bitfinex","BTCUSD",1688274259357,0.01351834,30572.0,30571.0,2.71720984]
["bitfinex","BTCUSD",1688274270232,0.01351834,30572.0,30571.0,1.984607]
["bitfinex","BTCUSD",1688274270677,0.01351834,30572.0,30571.0,2.311714]
["bitfinex","BTCUSD",1688274270885,0.01351834,30572.0,30571.0,1.984607]
["bitfinex","BTCUSD",1688274271508,0.01351834,30572.0,30571.0,2.39010284]
["bitfinex","BTCUSD",1688274272140,0.01351834,30572.0,30571.0,1.73588884]
["bitfinex","BTCUSD",1688274272980,0.01351834,30572.0,30571.0,2.00549584]
["bitfinex","BTCUSD",1688274273188,0.01351834,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274273399,0.01351834,30572.0,30571.0,2.33260284]
["bitfinex","BTCUSD",1688274274050,0.01351834,30572.0,30571.0,2.59912284]
["bitfinex","BTCUSD",1688274274260,0.01351834,30572.0,30571.0,2.33260284]
["bitfinex","BTCUSD",1688274274696,0.01351834,30572.0,30571.0,2.254214]
["bitfinex","BTCUSD",1688274276899,0.30209042,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274278076,0.01351834,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274279890,0.01351834,30572.0,30571.0,2.254214]
["bitfinex","BTCUSD",1688274280323,0.01351834,30572.0,30571.0,2.581321]
["bitfinex","BTCUSD",1688274280745,0.01351834,30572.0,30571.0,2.65970984]
["bitfinex","BTCUSD",1688274282511,0.01351834,30572.0,30571.0,2.254214]
["bitfinex","BTCUSD",1688274282725,0.01351834,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274282938,0.01351834,30572.0,30571.0,2.254214]
["bitfinex","BTCUSD",1688274283428,0.01351834,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274283875,0.01351834,30572.0,30571.0,2.00549584]
["bitfinex","BTCUSD",1688274284168,0.01351834,30572.0,30571.0,2.33260284]
["bitfinex","BTCUSD",1688274285038,0.01351834,30572.0,30571.0,2.65970984]
["bitfinex","BTCUSD",1688274286998,0.01351834,30572.0,30571.0,2.33260284]
["bitfinex","BTCUSD",1688274288147,0.01351834,30572.0,30571.0,2.00549584]
["bitfinex","BTCUSD",1688274289075,0.01351834,30572.0,30571.0,1.67838884]
["bitfinex","BTCUSD",1688274293159,0.01351834,30572.0,30571.0,2.00549584]
["bitfinex","BTCUSD",1688274293365,0.01351834,30572.0,30571.0,1.67838884]
["bitfinex","BTCUSD",1688274294236,0.01351834,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274294660,0.01351834,30572.0,30571.0,1.67838884]
["bitfinex","BTCUSD",1688274295099,0.31182459,30572.0,30571.0,1.67838884]
["bitfinex","BTCUSD",1688274295539,0.31182459,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274296171,0.31182459,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274296817,0.31182459,30572.0,30571.0,2.254214]
["bitfinex","BTCUSD",1688274297028,0.31182459,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274297262,0.31182459,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274297497,0.31182459,30572.0,30571.0,1.927107]
["bitfinex","BTCUSD",1688274297988,0.31182459,30572.0,30571.0,1.6]
["bitfinex","BTCUSD",1688274298491,0.36942459,30572.0,30571.0,1.4]
["bitfinex","BTCUSD",1688274300959,0.69652059,30572.0,30571.0,1.4]
["bitfinex","BTCUSD",1688274301807,0.36942459,30572.0,30571.0,1.4]
["bitfinex","BTCUSD",1688274303890,0.36942459,30572.0,30571.0,1.1]
["bitfinex","BTCUSD",1688274304157,0.07111834,30572.0,30569.0,0.07838884]
["bitfinex","BTCUSD",1688274304367,1.36527161,30572.0,30566.0,0.14386384]
["bitfinex","BTCUSD",1688274304604,0.0578,30568.0,30566.0,0.14386384]
["bitfinex","BTCUSD",1688274304817,0.18826527,30568.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274305034,0.0578,30568.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274305478,0.712078,30568.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274306150,0.29928747,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274306377,0.62643747,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274307288,0.29928747,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274307510,0.30380771,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274307725,0.63095771,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274308155,0.95810771,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274308810,1.28525771,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274309025,0.00452024,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274309907,0.00452024,30567.0,30566.0,0.719795]
["bitfinex","BTCUSD",1688274310337,0.00452024,30567.0,30566.0,1.046955]
["bitfinex","BTCUSD",1688274310818,0.00452024,30567.0,30566.0,0.392635]
["bitfinex","BTCUSD",1688274311044,0.00452024,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274311714,0.24943615,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274312663,0.00452024,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274313763,0.33795611,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274314628,0.28015611,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274317474,0.00452024,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274319451,0.00452024,30567.0,30566.0,0.392635]
["bitfinex","BTCUSD",1688274321389,0.00452024,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274321656,0.23445185,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274321893,0.23445185,30567.0,30566.0,0.392635]
["bitfinex","BTCUSD",1688274323217,0.23445185,30567.0,30566.0,0.719795]
["bitfinex","BTCUSD",1688274323493,0.23445185,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274325108,0.23445185,30567.0,30566.0,0.719795]
["bitfinex","BTCUSD",1688274325109,0.00452024,30567.0,30566.0,0.719795]
["bitfinex","BTCUSD",1688274325366,0.00452024,30567.0,30566.0,1.046955]
["bitfinex","BTCUSD",1688274326702,0.00452024,30567.0,30566.0,0.392635]
["bitfinex","BTCUSD",1688274326949,0.00452024,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274328248,0.24524605,30567.0,30566.0,0.065475]
["bitfinex","BTCUSD",1688274331561,0.24524605,30567.0,30566.0,0.719795]
["bitfinex","BTCUSD",1688274331775,0.24524605,30567.0,30566.0,1.046955]
["bitfinex","BTCUSD",1688274332249,0.24524605,30567.0,30566.0,1.04761227]
["bitfinex","BTCUSD",1688274333596,0.24524605,30567.0,30566.0,0.39329227]
["bitfinex","BTCUSD",1688274333810,0.24524605,30567.0,30566.0,0.06613227]
["bitfinex","BTCUSD",1688274335168,0.00452024,30567.0,30566.0,1.04761227]
["bitfinex","BTCUSD",1688274335387,0.00452024,30567.0,30566.0,0.77825227]
["bitfinex","BTCUSD",1688274337854,0.00452024,30567.0,30566.0,1.10541227]
["bitfinex","BTCUSD",1688274338509,0.00452024,30567.0,30566.0,1.18380111]
["bitfinex","BTCUSD",1688274343236,0.00452024,30567.0,30566.0,1.30064248]
["bitfinex","BTCUSD",1688274344371,0.00452024,30567.0,30566.0,1.90895126]
["bitfinex","BTCUSD",1688274349827,0.00452024,30567.0,30566.0,1.93521127]
["bitfinex","BTCUSD",1688274352637,0.00452024,30567.0,30566.0,2.09099976]
["bitfinex","BTCUSD",1688274353521,0.00452024,30567.0,30566.0,1.93521127]
["bitfinex","BTCUSD",1688274354377,0.00452024,30567.0,30566.0,2.09099976]
["bitfinex","BTCUSD",1688274356664,0.00452024,30567.0,30566.0,2.09170043]
["bitfinex","BTCUSD",1688274357327,0.00452024,30567.0,30566.0,1.93591194]
["bitfinex","BTCUSD",1688274358561,0.00452024,30567.0,30566.0,2.66137765]
["bitfinex","BTCUSD",1688274358778,0.00452024,30567.0,30566.0,3.17253857]
["bitfinex","BTCUSD",1688274358988,0.00452024,30567.0,30566.0,3.12501857]
["bitfinex","BTCUSD",1688274359439,0.00452024,30567.0,30566.0,3.10815857]
["bitfinex","BTCUSD",1688274359642,0.00452024,30567.0,30566.0,3.06933857]
["bitfinex","BTCUSD",1688274359851,0.00452024,30567.0,30566.0,3.08451857]
["bitfinex","BTCUSD",1688274360060,0.00452024,30567.0,30566.0,3.07377857]
["bitfinex","BTCUSD",1688274360267,0.00452024,30567.0,30566.0,3.29785155]
["bitfinex","BTCUSD",1688274360475,0.00452024,30567.0,30566.0,2.1979341]
["bitfinex","BTCUSD",1688274360907,0.00452024,30567.0,30566.0,2.4678141]
["bitfinex","BTCUSD",1688274361105,0.00452024,30567.0,30566.0,2.5090341]
["bitfinex","BTCUSD",1688274361322,0.00452024,30567.0,30566.0,2.5512141]
["bitfinex","BTCUSD",1688274361529,0.00452024,30567.0,30566.0,2.5738341]
["bitfinex","BTCUSD",1688274361737,0.00452024,30567.0,30566.0,2.6118141]
["bitfinex","BTCUSD",1688274361999,0.00452024,30567.0,30566.0,2.6164341]
["bitfinex","BTCUSD",1688274362219,0.00452024,30567.0,30566.0,2.6068941]
["bitfinex","BTCUSD",1688274362428,0.00452024,30567.0,30566.0,2.81382351]
["bitfinex","BTCUSD",1688274362641,0.00452024,30567.0,30566.0,2.6005941]
["bitfinex","BTCUSD",1688274362844,0.00452024,30567.0,30566.0,2.5941141]
["bitfinex","BTCUSD",1688274363059,0.00452024,30567.0,30566.0,2.5983141]
["bitfinex","BTCUSD",1688274363288,0.00452024,30567.0,30566.0,2.5981341]
["bitfinex","BTCUSD",1688274363509,0.00452024,30567.0,30566.0,2.5938141]
["bitfinex","BTCUSD",1688274363717,0.00452024,30567.0,30566.0,2.6370141]
["bitfinex","BTCUSD",1688274363926,0.00452024,30567.0,30566.0,2.6397141]
["bitfinex","BTCUSD",1688274364136,0.00452024,30567.0,30566.0,2.9820541]
["bitfinex","BTCUSD",1688274364349,0.00452024,30567.0,30566.0,3.16420351]
["bitfinex","BTCUSD",1688274364555,0.00452024,30567.0,30566.0,2.76246351]
["bitfinex","BTCUSD",1688274364780,0.00452024,30567.0,30566.0,2.71302351]
["bitfinex","BTCUSD",1688274364989,0.00452024,30567.0,30566.0,2.67144351]
["bitfinex","BTCUSD",1688274365192,0.00452024,30567.0,30566.0,2.72128351]
["bitfinex","BTCUSD",1688274366242,0.00452024,30567.0,30566.0,2.56455931]
["bitfinex","BTCUSD",1688274366865,0.00452024,30567.0,30566.0,2.83359931]
["bitfinex","BTCUSD",1688274367099,0.00452024,30567.0,30566.0,2.56455931]
["bitfinex","BTCUSD",1688274368579,0.00452024,30567.0,30566.0,2.23739931]
["bitfinex","BTCUSD",1688274369136,0.00452024,30567.0,30566.0,2.39410932]
["bitfinex","BTCUSD",1688274370195,0.00452024,30567.0,30566.0,2.73756576]
["bitfinex","BTCUSD",1688274370405,0.00452024,30567.0,30566.0,2.95345155]
["bitfinex","BTCUSD",1688274370542,0.00452024,30567.0,30566.0,4.10989265]
["bitfinex","BTCUSD",1688274370743,0.00452024,30567.0,30566.0,4.09237265]
["bitfinex","BTCUSD",1688274370960,0.00452024,30567.0,30566.0,4.03447265]
["bitfinex","BTCUSD",1688274371171,0.00452024,30567.0,30566.0,4.02919265]
["bitfinex","BTCUSD",1688274371424,0.00452024,30567.0,30566.0,3.75931265]
["bitfinex","BTCUSD",1688274371634,0.00452024,30567.0,30566.0,4.02727265]
["bitfinex","BTCUSD",1688274371838,0.00452024,30567.0,30566.0,4.06165265]
["bitfinex","BTCUSD",1688274372051,0.00452024,30567.0,30566.0,4.09447265]
["bitfinex","BTCUSD",1688274372491,0.00452024,30567.0,30566.0,4.10911265]
["bitfinex","BTCUSD",1688274372708,0.00452024,30567.0,30566.0,4.13083265]
["bitfinex","BTCUSD",1688274372922,0.00452024,30567.0,30566.0,4.19677265]
["bitfinex","BTCUSD",1688274373132,0.00452024,30567.0,30566.0,4.17943265]
["bitfinex","BTCUSD",1688274373340,0.00452024,30567.0,30566.0,4.16071265]
["bitfinex","BTCUSD",1688274373559,0.00452024,30567.0,30566.0,4.15447265]
["bitfinex","BTCUSD",1688274373766,0.00452024,30567.0,30566.0,4.15363265]
["bitfinex","BTCUSD",1688274373977,0.00452024,30567.0,30566.0,4.16251265]
["bitfinex","BTCUSD",1688274374190,0.00452024,30567.0,30566.0,4.16137265]
["bitfinex","BTCUSD",1688274374413,0.00452024,30567.0,30566.0,5.27431026]
["bitfinex","BTCUSD",1688274374634,0.00452024,30567.0,30566.0,5.28883026]
["bitfinex","BTCUSD",1688274374874,0.00452024,30567.0,30566.0,5.28097026]
["bitfinex","BTCUSD",1688274375090,0.00452024,30567.0,30566.0,5.27233026]
["bitfinex","BTCUSD",1688274375300,0.00452024,30567.0,30566.0,5.27113026]
["bitfinex","BTCUSD",1688274375515,0.00452024,30567.0,30566.0,5.27833026]
["bitfinex","BTCUSD",1688274375726,0.00452024,30567.0,30566.0,5.27053026]
["bitfinex","BTCUSD",1688274375949,0.00452024,30567.0,30566.0,5.96339026]
["bitfinex","BTCUSD",1688274376189,0.00452024,30567.0,30566.0,5.96459026]
["bitfinex","BTCUSD",1688274376432,0.00452024,30567.0,30566.0,5.97023026]
["bitfinex","BTCUSD",1688274376644,0.00452024,30567.0,30566.0,5.93405026]
["bitfinex","BTCUSD",1688274376850,0.00452024,30567.0,30566.0,5.96291026]
["bitfinex","BTCUSD",1688274377060,0.00452024,30567.0,30566.0,5.98121026]
["bitfinex","BTCUSD",1688274377280,0.00452024,30567.0,30566.0,5.89959026]
["bitfinex","BTCUSD",1688274377507,0.00452024,30567.0,30566.0,5.89809026]
["bitfinex","BTCUSD",1688274377728,0.00452024,30567.0,30566.0,5.89839026]
["bitfinex","BTCUSD",1688274377940,0.00452024,30567.0,30566.0,5.89809026]
["bitfinex","BTCUSD",1688274378154,0.00452024,30567.0,30566.0,5.88849026]
["bitfinex","BTCUSD",1688274378365,0.00452024,30567.0,30566.0,5.89095026]
["bitfinex","BTCUSD",1688274378586,0.00452024,30567.0,30566.0,5.88663026]
["bitfinex","BTCUSD",1688274378843,0.00452024,30567.0,30566.0,5.88849026]
["bitfinex","BTCUSD",1688274379053,0.00452024,30567.0,30566.0,5.15675026]
["bitfinex","BTCUSD",1688274379266,0.00452024,30567.0,30566.0,5.15693026]
["bitfinex","BTCUSD",1688274379490,0.00452024,30567.0,30566.0,5.3631092]
["bitfinex","BTCUSD",1688274379701,0.00452024,30567.0,30566.0,5.3827292]
["bitfinex","BTCUSD",1688274380127,0.00452024,30567.0,30566.0,5.3902892]
["bitfinex","BTCUSD",1688274380353,0.00452024,30567.0,30566.0,5.19251026]
["bitfinex","BTCUSD",1688274380579,0.00452024,30567.0,30566.0,5.19431026]
["bitfinex","BTCUSD",1688274380808,0.00452024,30567.0,30566.0,5.90365026]
["bitfinex","BTCUSD",1688274381021,0.00452024,30567.0,30566.0,5.23645026]
["bitfinex","BTCUSD",1688274381237,0.00452024,30567.0,30566.0,5.20567026]
["bitfinex","BTCUSD",1688274381459,0.00452024,30567.0,30566.0,5.18899026]
["bitfinex","BTCUSD",1688274381671,0.00452024,30567.0,30566.0,5.21467026]
["bitfinex","BTCUSD",1688274381880,0.00452024,30567.0,30566.0,5.21257026]
["bitfinex","BTCUSD",1688274382088,0.00452024,30567.0,30566.0,5.91587026]
["bitfinex","BTCUSD",1688274382301,0.00452024,30567.0,30566.0,5.91827026]
["bitfinex","BTCUSD",1688274382516,0.00452024,30567.0,30566.0,5.93249026]
["bitfinex","BTCUSD",1688274382783,0.00452024,30567.0,30566.0,5.93513026]
["bitfinex","BTCUSD",1688274383014,0.00452024,30567.0,30566.0,5.92073026]
["bitfinex","BTCUSD",1688274383241,0.00452024,30567.0,30566.0,5.91485026]
["bitfinex","BTCUSD",1688274383461,0.00452024,30567.0,30566.0,5.91551026]
["bitfinex","BTCUSD",1688274383678,0.00452024,30567.0,30566.0,5.91731026]
["bitfinex","BTCUSD",1688274383896,0.00452024,30567.0,30566.0,5.91635026]
["bitfinex","BTCUSD",1688274384118,0.00452024,30567.0,30566.0,5.92079026]
["bitfinex","BTCUSD",1688274384347,0.00452024,30567.0,30566.0,5.91161026]
["bitfinex","BTCUSD",1688274384564,0.00452024,30567.0,30566.0,5.91605026]
["bitfinex","BTCUSD",1688274384770,0.00452024,30567.0,30566.0,5.93639026]
["bitfinex","BTCUSD",1688274384981,0.00452024,30567.0,30566.0,5.94551026]
["bitfinex","BTCUSD",1688274385195,0.00452024,30567.0,30566.0,5.94017026]
["bitfinex","BTCUSD",1688274385404,0.00452024,30567.0,30566.0,5.93471026]
["bitfinex","BTCUSD",1688274385619,0.00452024,30567.0,30566.0,5.93333026]
["bitfinex","BTCUSD",1688274385841,0.00452024,30567.0,30566.0,5.90897026]
["bitfinex","BTCUSD",1688274386068,0.00452024,30567.0,30566.0,5.90963026]
["bitfinex","BTCUSD",1688274386285,0.00452024,30567.0,30566.0,5.90675026]
["bitfinex","BTCUSD",1688274386519,0.00452024,30567.0,30566.0,5.91113026]
["bitfinex","BTCUSD",1688274386738,0.00452024,30567.0,30566.0,5.90801026]
["bitfinex","BTCUSD",1688274386987,0.00452024,30567.0,30566.0,5.91635026]
["bitfinex","BTCUSD",1688274387206,0.00452024,30567.0,30566.0,5.97077026]
["bitfinex","BTCUSD",1688274387428,0.00452024,30567.0,30566.0,5.95529026]
["bitfinex","BTCUSD",1688274387642,0.00452024,30567.0,30566.0,5.94767026]
["bitfinex","BTCUSD",1688274387879,0.00452024,30567.0,30566.0,5.94035026]
["bitfinex","BTCUSD",1688274388108,0.00452024,30567.0,30566.0,5.93711026]
["bitfinex","BTCUSD",1688274388355,0.00452024,30567.0,30566.0,5.91815026]
["bitfinex","BTCUSD",1688274388570,0.00452024,30567.0,30566.0,5.91845026]
["bitfinex","BTCUSD",1688274388794,0.00452024,30567.0,30566.0,5.93273026]
["bitfinex","BTCUSD",1688274389007,0.00452024,30567.0,30566.0,5.93579026]
["bitfinex","BTCUSD",1688274389228,0.00452024,30567.0,30566.0,5.93483026]
["bitfinex","BTCUSD",1688274389451,0.00452024,30567.0,30566.0,5.93357026]
["bitfinex","BTCUSD",1688274389694,0.00452024,30567.0,30566.0,5.90447026]
["bitfinex","BTCUSD",1688274389912,0.00452024,30567.0,30566.0,5.90891026]
["bitfinex","BTCUSD",1688274390145,0.00452024,30567.0,30566.0,6.07401026]
["bitfinex","BTCUSD",1688274390402,0.00452024,30567.0,30566.0,6.07683026]
["bitfinex","BTCUSD",1688274390616,0.00452024,30567.0,30566.0,6.07545026]
["bitfinex","BTCUSD",1688274390833,0.00452024,30567.0,30566.0,6.07665026]
["bitfinex","BTCUSD",1688274391046,0.00452024,30567.0,30566.0,6.07797026]
["bitfinex","BTCUSD",1688274391259,0.00452024,30567.0,30566.0,6.07869026]
["bitfinex","BTCUSD",1688274391474,0.00452024,30567.0,30566.0,6.07551026]
["bitfinex","BTCUSD",1688274391702,0.00452024,30567.0,30566.0,6.08217026]
["bitfinex","BTCUSD",1688274391922,0.00452024,30567.0,30566.0,6.07473026]
["bitfinex","BTCUSD",1688274392136,0.00452024,30567.0,30566.0,6.07371026]
["bitfinex","BTCUSD",1688274392355,0.00452024,30567.0,30566.0,6.07293026]
["bitfinex","BTCUSD",1688274392565,0.00452024,30567.0,30566.0,6.07233026]
["bitfinex","BTCUSD",1688274392778,0.00452024,30567.0,30566.0,6.07185026]
["bitfinex","BTCUSD",1688274393037,0.00452024,30567.0,30566.0,6.07179026]
["bitfinex","BTCUSD",1688274393262,0.00452024,30567.0,30566.0,6.07233026]
["bitfinex","BTCUSD",1688274393490,0.00452024,30567.0,30566.0,6.07491026]
["bitfinex","BTCUSD",1688274393701,0.00452024,30567.0,30566.0,6.07725026]
["bitfinex","BTCUSD",1688274393918,0.00452024,30567.0,30566.0,6.07887026]
["bitfinex","BTCUSD",1688274394133,0.00452024,30567.0,30566.0,5.37233026]
["bitfinex","BTCUSD",1688274394376,0.00452024,30567.0,30566.0,5.37041026]
["bitfinex","BTCUSD",1688274394602,0.00452024,30567.0,30566.0,5.63871244]
["bitfinex","BTCUSD",1688274394827,0.00452024,30567.0,30566.0,5.50281244]
["bitfinex","BTCUSD",1688274395048,0.00452024,30567.0,30566.0,5.53737244]
["bitfinex","BTCUSD",1688274395265,0.00452024,30567.0,30566.0,5.14973926]
["bitfinex","BTCUSD",1688274395491,0.00452024,30567.0,30566.0,5.17103926]
["bitfinex","BTCUSD",1688274395711,0.00452024,30567.0,30566.0,5.40713623]
["bitfinex","BTCUSD",1688274395931,0.00452024,30567.0,30566.0,5.41481623]
["bitfinex","BTCUSD",1688274396165,0.00452024,30567.0,30566.0,5.41607623]
["bitfinex","BTCUSD",1688274396393,0.00452024,30567.0,30566.0,5.41841623]
["bitfinex","BTCUSD",1688274396615,0.00452024,30567.0,30566.0,5.49731623]
["bitfinex","BTCUSD",1688274396841,0.00452024,30567.0,30566.0,5.48165623]
["bitfinex","BTCUSD",1688274397110,0.00452024,30567.0,30566.0,5.44805623]
["bitfinex","BTCUSD",1688274397315,0.00452024,30567.0,30566.0,5.50357246]
["bitfinex","BTCUSD",1688274397537,0.00452024,30567.0,30566.0,5.47765246]
["bitfinex","BTCUSD",1688274397761,0.00452024,30567.0,30566.0,5.43409246]
["bitfinex","BTCUSD",1688274397973,0.00452024,30567.0,30566.0,5.50207246]
["bitfinex","BTCUSD",1688274398201,0.00452024,30567.0,30566.0,5.48155246]
["bitfinex","BTCUSD",1688274398455,0.00452024,30567.0,30566.0,5.50273246]
["bitfinex","BTCUSD",1688274398678,0.00452024,30567.0,30566.0,5.51155246]
["bitfinex","BTCUSD",1688274398893,0.00452024,30567.0,30566.0,5.51641246]
["bitfinex","BTCUSD",1688274399111,0.00452024,30567.0,30566.0,5.53645246]
["bitfinex","BTCUSD",1688274399343,0.00452024,30567.0,30566.0,5.53423246]
["bitfinex","BTCUSD",1688274399550,0.00452024,30567.0,30566.0,5.52049246]
["bitfinex","BTCUSD",1688274399758,0.00452024,30567.0,30566.0,5.53885246]
["bitfinex","BTCUSD",1688274399987,0.00452024,30567.0,30566.0,5.53465246]
["bitfinex","BTCUSD",1688274400199,0.00452024,30567.0,30566.0,5.51299246]
["bitfinex","BTCUSD",1688274400411,0.00452024,30567.0,30566.0,5.30513425]
["bitfinex","BTCUSD",1688274400619,0.00452024,30567.0,30566.0,5.31965425]
["bitfinex","BTCUSD",1688274400834,0.00452024,30567.0,30566.0,5.33789425]
["bitfinex","BTCUSD",1688274401041,0.00452024,30567.0,30566.0,5.31851425]
["bitfinex","BTCUSD",1688274401256,0.00452024,30567.0,30566.0,5.30885425]
["bitfinex","BTCUSD",1688274401469,0.00452024,30567.0,30566.0,5.20329802]
["bitfinex","BTCUSD",1688274401679,0.00452024,30567.0,30566.0,5.23899802]
["bitfinex","BTCUSD",1688274401891,0.00452024,30567.0,30566.0,5.24871802]
["bitfinex","BTCUSD",1688274402094,0.00452024,30567.0,30566.0,5.25513802]
["bitfinex","BTCUSD",1688274402303,0.00452024,30567.0,30566.0,5.25063802]
["bitfinex","BTCUSD",1688274402537,0.00452024,30567.0,30566.0,5.27811802]
["bitfinex","BTCUSD",1688274402739,0.00452024,30567.0,30566.0,5.24775802]
["bitfinex","BTCUSD",1688274402947,0.00452024,30567.0,30566.0,5.23545802]
["bitfinex","BTCUSD",1688274403162,0.00452024,30567.0,30566.0,5.21847802]
["bitfinex","BTCUSD",1688274403392,0.00452024,30567.0,30566.0,5.21313802]
["bitfinex","BTCUSD",1688274403607,0.00452024,30567.0,30566.0,5.20923802]
["bitfinex","BTCUSD",1688274403851,0.00452024,30567.0,30566.0,5.20647802]
["bitfinex","BTCUSD",1688274404065,0.00452024,30567.0,30566.0,5.20257802]
["bitfinex","BTCUSD",1688274404280,0.00452024,30567.0,30566.0,5.20305802]
["bitfinex","BTCUSD",1688274404490,0.00452024,30567.0,30566.0,5.18841802]
["bitfinex","BTCUSD",1688274404773,0.00452024,30567.0,30566.0,5.18985802]
["bitfinex","BTCUSD",1688274404985,0.00452024,30567.0,30566.0,5.20425802]
["bitfinex","BTCUSD",1688274405198,0.00452024,30567.0,30566.0,5.20419802]
["bitfinex","BTCUSD",1688274405422,0.00452024,30567.0,30566.0,5.20401802]
["bitfinex","BTCUSD",1688274405643,0.00452024,30567.0,30566.0,5.20281802]
["bitfinex","BTCUSD",1688274405857,0.00452024,30567.0,30566.0,5.20269802]
["bitfinex","BTCUSD",1688274406068,0.00452024,30567.0,30566.0,5.13693802]
["bitfinex","BTCUSD",1688274406283,0.00452024,30567.0,30566.0,5.20527802]
["bitfinex","BTCUSD",1688274406498,0.00452024,30567.0,30566.0,5.17785802]
["bitfinex","BTCUSD",1688274406706,0.00452024,30567.0,30566.0,5.21637802]
["bitfinex","BTCUSD",1688274406919,0.00452024,30567.0,30566.0,5.23227802]
["bitfinex","BTCUSD",1688274407133,0.00452024,30567.0,30566.0,5.25801802]
["bitfinex","BTCUSD",1688274407337,0.00452024,30567.0,30566.0,5.25219802]
["bitfinex","BTCUSD",1688274407543,0.00452024,30567.0,30566.0,5.25495802]
["bitfinex","BTCUSD",1688274407750,0.00452024,30567.0,30566.0,5.25579802]
["bitfinex","BTCUSD",1688274407959,0.00452024,30567.0,30566.0,5.25735802]
["bitfinex","BTCUSD",1688274408162,0.00452024,30567.0,30566.0,5.25813802]
["bitfinex","BTCUSD",1688274408375,0.00452024,30567.0,30566.0,5.25903802]
["bitfinex","BTCUSD",1688274408617,0.00452024,30567.0,30566.0,5.24829802]
["bitfinex","BTCUSD",1688274408830,0.24182614,30567.0,30566.0,2.14014004]
["bitfinex","BTCUSD",1688274409051,0.00452024,30567.0,30566.0,2.58014004]
["bitfinex","BTCUSD",1688274409481,0.00452024,30567.0,30566.0,1.81298004]
["bitfinex","BTCUSD",1688274409482,0.06172024,30567.0,30566.0,1.81298004]
["bitfinex","BTCUSD",1688274409698,0.06172024,30567.0,30566.0,2.14014004]
["bitfinex","BTCUSD",1688274409910,0.00452024,30567.0,30566.0,4.55071089]
["bitfinex","BTCUSD",1688274410123,0.00452024,30567.0,30566.0,4.54333089]
["bitfinex","BTCUSD",1688274410336,0.00452024,30567.0,30566.0,4.52059089]
["bitfinex","BTCUSD",1688274410552,0.00452024,30567.0,30566.0,4.49431089]
["bitfinex","BTCUSD",1688274410765,0.00452024,30567.0,30566.0,4.45981089]
["bitfinex","BTCUSD",1688274411008,0.00452024,30567.0,30566.0,4.46677089]
["bitfinex","BTCUSD",1688274411216,0.00452024,30567.0,30566.0,4.46077089]
["bitfinex","BTCUSD",1688274411436,0.00452024,30567.0,30566.0,4.47013089]
["bitfinex","BTCUSD",1688274411659,0.00452024,30567.0,30566.0,4.43785089]
["bitfinex","BTCUSD",1688274411867,0.00452024,30567.0,30566.0,4.43923089]
["bitfinex","BTCUSD",1688274412079,0.00452024,30567.0,30566.0,4.45975089]
["bitfinex","BTCUSD",1688274412341,0.00452024,30567.0,30566.0,4.45051089]
["bitfinex","BTCUSD",1688274412587,0.00452024,30567.0,30566.0,4.44997089]
["bitfinex","BTCUSD",1688274412825,0.00452024,30567.0,30566.0,4.45807089]
["bitfinex","BTCUSD",1688274413063,0.00452024,30567.0,30566.0,4.45969089]
["bitfinex","BTCUSD",1688274413307,0.00452024,30567.0,30566.0,4.45843089]
["bitfinex","BTCUSD",1688274413524,0.00452024,30567.0,30566.0,4.47091089]
["bitfinex","BTCUSD",1688274413758,0.00452024,30567.0,30566.0,4.46935089]
["bitfinex","BTCUSD",1688274413992,0.00452024,30567.0,30566.0,2.90730936]
["bitfinex","BTCUSD",1688274414406,0.00452024,30567.0,30566.0,2.58014936]
["bitfinex","BTCUSD",1688274414616,0.00452024,30567.0,30566.0,2.85932936]
["bitfinex","BTCUSD",1688274414831,0.00452024,30567.0,30566.0,3.21036936]
["bitfinex","BTCUSD",1688274415053,0.00452024,30567.0,30566.0,3.25114742]
["bitfinex","BTCUSD",1688274415290,0.00452024,30567.0,30566.0,3.27214742]
["bitfinex","BTCUSD",1688274415497,0.00452024,30567.0,30566.0,3.27550742]
["bitfinex","BTCUSD",1688274415717,0.00452024,30567.0,30566.0,3.27112742]
["bitfinex","BTCUSD",1688274415943,0.00452024,30567.0,30566.0,3.27436742]
["bitfinex","BTCUSD",1688274416213,0.00452024,30567.0,30566.0,2.94438742]
["bitfinex","BTCUSD",1688274416419,0.00452024,30567.0,30566.0,3.26974742]
["bitfinex","BTCUSD",1688274416630,0.00452024,30567.0,30566.0,3.26620742]
["bitfinex","BTCUSD",1688274416834,0.00452024,30567.0,30566.0,3.25018742]
["bitfinex","BTCUSD",1688274417040,0.00452024,30567.0,30566.0,3.47400742]
["bitfinex","BTCUSD",1688274417249,0.00452024,30567.0,30566.0,3.48207966]
["bitfinex","BTCUSD",1688274417501,0.00452024,30567.0,30566.0,3.48777966]
["bitfinex","BTCUSD",1688274417740,0.00452024,30567.0,30566.0,3.48411966]
["bitfinex","BTCUSD",1688274417951,0.00452024,30567.0,30566.0,3.48417966]
["bitfinex","BTCUSD",1688274418162,0.00452024,30567.0,30566.0,3.48609966]
["bitfinex","BTCUSD",1688274418419,0.00452024,30567.0,30566.0,3.48573966]
["bitfinex","BTCUSD",1688274418657,0.00452024,30567.0,30566.0,3.51255966]
["bitfinex","BTCUSD",1688274418864,0.00452024,30567.0,30566.0,3.51093966]
["bitfinex","BTCUSD",1688274419101,0.00452024,30567.0,30566.0,3.45165966]
["bitfinex","BTCUSD",1688274419311,0.00452024,30567.0,30566.0,3.10607966]
["bitfinex","BTCUSD",1688274419521,0.00452024,30567.0,30566.0,3.11873966]
["bitfinex","BTCUSD",1688274419731,0.00452024,30567.0,30566.0,3.49227966]
["bitfinex","BTCUSD",1688274419939,0.00452024,30567.0,30566.0,3.50103966]
["bitfinex","BTCUSD",1688274420184,0.00452024,30567.0,30566.0,3.50439966]
["bitfinex","BTCUSD",1688274420409,0.00452024,30567.0,30566.0,3.50469966]
["bitfinex","BTCUSD",1688274420637,0.00452024,30567.0,30566.0,3.48759966]
["bitfinex","BTCUSD",1688274420868,0.00452024,30567.0,30566.0,3.14357966]
["bitfinex","BTCUSD",1688274421104,0.00452024,30567.0,30566.0,3.12869966]
["bitfinex","BTCUSD",1688274421319,0.00452024,30567.0,30566.0,3.15563966]
["bitfinex","BTCUSD",1688274421565,0.00452024,30567.0,30566.0,3.16235966]
["bitfinex","BTCUSD",1688274421792,0.00452024,30567.0,30566.0,3.21353966]
["bitfinex","BTCUSD",1688274422025,0.00452024,30567.0,30566.0,3.20267966]
["bitfinex","BTCUSD",1688274422243,0.00452024,30567.0,30566.0,3.51741966]
["bitfinex","BTCUSD",1688274422452,0.00452024,30567.0,30566.0,3.17915966]
["bitfinex","BTCUSD",1688274422667,0.00452024,30567.0,30566.0,3.17105966]
["bitfinex","BTCUSD",1688274422935,0.28814928,30567.0,30566.0,1.87250579]
["bitfinex","BTCUSD",1688274423125,0.34554928,30567.0,30566.0,0.65282989]
["bitfinex","BTCUSD",1688274423350,0.34554928,30567.0,30566.0,0.26613227]
["bitfinex","BTCUSD",1688274425324,0.34554928,30567.0,30566.0,0.59329227]
["bitfinex","BTCUSD",1688274425529,0.34554928,30567.0,30566.0,0.92045227]
["bitfinex","BTCUSD",1688274425956,0.34554928,30567.0,30566.0,0.59329227]
["bitfinex","BTCUSD",1688274426424,0.34554928,30567.0,30566.0,0.26613227]
["bitfinex","BTCUSD",1688274426683,0.06192024,30567.0,30566.0,0.26613227]
["bitfinex","BTCUSD",1688274427745,0.34040881,30567.0,30566.0,0.26613227]
["bitfinex","BTCUSD",1688274427932,0.34040881,30567.0,30566.0,0.59329227]
["bitfinex","BTCUSD",1688274428197,0.34040881,30567.0,30566.0,0.92045227]
["bitfinex","BTCUSD",1688274433865,0.34040881,30567.0,30566.0,0.59329227]
["bitfinex","BTCUSD",1688274434099,0.34040881,30567.0,30566.0,0.92045227]
["bitfinex","BTCUSD",1688274434365,0.34040881,30567.0,30566.0,0.59329227]
["bitfinex","BTCUSD",1688274434863,0.34040881,30567.0,30566.0,0.92045227]
["bitfinex","BTCUSD",1688274437992,0.34040881,30567.0,30566.0,0.59329227]
["bitfinex","BTCUSD",1688274438250,0.34040881,30567.0,30566.0,0.92045227]
["bitfinex","BTCUSD",1688274438778,0.34040881,30567.0,30566.0,1.24761227]
["bitfinex","BTCUSD",1688274441189,0.34040881,30567.0,30566.0,0.92045227]
["bitfinex","BTCUSD",1688274443036,0.34040881,30567.0,30566.0,0.59329227]
["bitfinex","BTCUSD",1688274443536,0.06192024,30567.0,30566.0,0.26613227]
["bitfinex","BTCUSD",1688274444093,0.2927436,30567.0,30566.0,0.26613227]
["bitfinex","BTCUSD",1688274444857,0.06192024,30567.0,30566.0,0.26613227]
["bitfinex","BTCUSD",1688274445090,0.38907024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274445354,0.30127689,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274453194,0.24387689,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274457099,0.06172024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274457347,0.38887024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274457839,0.06172024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274458327,0.61309932,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274458565,0.28594932,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274458805,0.35160668,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274459276,0.06172024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274460033,0.31295323,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274462515,0.25575323,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274463049,0.00452024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274463581,0.06232024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274463850,0.3365877,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274464106,0.2787877,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274464593,0.00452024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274465088,0.27597962,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274465830,0.27597962,30567.0,30566.0,0.52781727]
["bitfinex","BTCUSD",1688274466046,0.27597962,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274466271,0.00452024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274466495,0.28007049,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274480327,0.06232024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274480542,0.27588674,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274482804,0.60303674,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274483030,0.38947024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274483469,0.33167024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274483683,0.65882024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274484351,0.98597024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274484587,1.56128166,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274484863,1.38597024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274487734,1.44377024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274488393,1.24377024,30567.0,30566.0,0.20065727]
["bitfinex","BTCUSD",1688274492366,1.24377024,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688274493279,1.24377024,30567.0,30562.0,0.14387513]
["bitfinex","BTCUSD",1688274493280,0.12709669,30566.0,30562.0,0.14387513]
["bitfinex","BTCUSD",1688274493500,0.981519,30565.0,30562.0,0.06548]
["bitfinex","BTCUSD",1688274494425,0.981519,30565.0,30563.0,0.0005649]
["bitfinex","BTCUSD",1688274495323,0.98603924,30565.0,30563.0,0.0005649]
["bitfinex","BTCUSD",1688274496194,0.21456603,30564.0,30563.0,0.0005649]
["bitfinex","BTCUSD",1688274496416,1.19611203,30564.0,30563.0,0.0005649]
["bitfinex","BTCUSD",1688274496638,1.20063227,30564.0,30563.0,0.0005649]
["bitfinex","BTCUSD",1688274497070,1.19611203,30564.0,30563.0,0.0005649]
["bitfinex","BTCUSD",1688274497943,0.86893003,30564.0,30563.0,0.0005649]
["bitfinex","BTCUSD",1688274498832,1.19611203,30564.0,30563.0,0.0005649]
["bitfinex","BTCUSD",1688274506176,0.981546,30564.0,30563.0,0.0005649]
["bitfinex","BTCUSD",1688274506400,1.181546,30564.0,30563.0,0.0005649]
["bitfinex","BTCUSD",1688274507065,1.41675465,30564.0,30563.0,0.0005649]
["bitfinex","BTCUSD",1688274507331,1.40800843,30564.0,30561.0,0.0578]
["bitfinex","BTCUSD",1688274507549,1.40800843,30564.0,30560.0,0.0578]
["bitfinex","BTCUSD",1688274508017,1.335146,30564.0,30560.0,0.0578]
["bitfinex","BTCUSD",1688274508500,1.335146,30564.0,30561.0,0.00056627]
["bitfinex","BTCUSD",1688274508948,0.21462741,30563.0,30561.0,0.00056627]
["bitfinex","BTCUSD",1688274509179,0.981609,30562.0,30561.0,0.00056627]
["bitfinex","BTCUSD",1688274509409,0.981609,30562.0,30560.0,0.0578]
["bitfinex","BTCUSD",1688274510325,1.421609,30562.0,30561.0,0.00056672]
["bitfinex","BTCUSD",1688274510556,2.337129,30562.0,30561.0,0.00056672]
["bitfinex","BTCUSD",1688274510818,2.032509,30562.0,30561.0,0.00056672]
["bitfinex","BTCUSD",1688274511294,0.2,30559.0,30556.0,0.0578]
["bitfinex","BTCUSD",1688274511527,1.308984,30558.0,30556.0,0.0578]
["bitfinex","BTCUSD",1688274512232,1.54791726,30558.0,30556.0,0.0578]
["bitfinex","BTCUSD",1688274512476,1.308984,30558.0,30557.0,0.00051808]
["bitfinex","BTCUSD",1688274512694,1.566784,30558.0,30557.0,0.00051808]
["bitfinex","BTCUSD",1688274512934,1.732284,30558.0,30557.0,0.00051808]
["bitfinex","BTCUSD",1688274513462,1.732284,30558.0,30551.0,0.16238453]
["bitfinex","BTCUSD",1688274513463,0.2,30556.0,30551.0,0.10488453]
["bitfinex","BTCUSD",1688274513690,0.2,30556.0,30551.0,0.0573]
["bitfinex","BTCUSD",1688274513691,1.43960127,30555.0,30551.0,0.0573]
["bitfinex","BTCUSD",1688274513920,1.45960127,30555.0,30549.0,0.999]
["bitfinex","BTCUSD",1688274514148,1.45960127,30555.0,30548.0,0.22219908]
["bitfinex","BTCUSD",1688274514149,1.62510127,30555.0,30551.0,0.0578]
["bitfinex","BTCUSD",1688274514389,0.32722513,30554.0,30552.0,0.00052172]
["bitfinex","BTCUSD",1688274514631,1.7492,30553.0,30552.0,0.00052172]
["bitfinex","BTCUSD",1688274514869,1.8747,30553.0,30552.0,0.00052172]
["bitfinex","BTCUSD",1688274515343,1.8747,30553.0,30549.0,0.0572]
["bitfinex","BTCUSD",1688274515784,2.34976094,30553.0,30549.0,0.0572]
["bitfinex","BTCUSD",1688274516042,2.0598,30553.0,30549.0,0.0572]
["bitfinex","BTCUSD",1688274516268,2.06658,30553.0,30549.0,0.0572]
["bitfinex","BTCUSD",1688274516491,2.08212,30553.0,30550.0,0.00055611]
["bitfinex","BTCUSD",1688274516723,2.0895,30553.0,30550.0,0.00055611]
["bitfinex","BTCUSD",1688274516956,2.08308,30553.0,30550.0,0.00055611]
["bitfinex","BTCUSD",1688274517184,0.435,30552.0,30550.0,0.00055611]
["bitfinex","BTCUSD",1688274517402,1.309284,30551.0,30550.0,0.00055611]
["bitfinex","BTCUSD",1688274518107,0.981963,30551.0,30550.0,0.00055611]
["bitfinex","BTCUSD",1688274519232,1.23542685,30551.0,30550.0,0.00055611]
["bitfinex","BTCUSD",1688274519986,0.981963,30551.0,30550.0,0.00055611]
["bitfinex","BTCUSD",1688274520865,1.27015628,30551.0,30550.0,0.00055611]
["bitfinex","BTCUSD",1688274527504,0.4,30553.0,30550.0,0.71302011]
["bitfinex","BTCUSD",1688274527745,0.727304,30553.0,30552.0,0.0572]
["bitfinex","BTCUSD",1688274527968,1.381912,30553.0,30552.0,0.0572]
["bitfinex","BTCUSD",1688274528193,1.63791146,30553.0,30552.0,0.0572]
["bitfinex","BTCUSD",1688274528420,1.63791146,30553.0,30552.0,0.05780531]
["bitfinex","BTCUSD",1688274528648,1.381912,30553.0,30552.0,0.05780531]
["bitfinex","BTCUSD",1688274529590,1.812652,30553.0,30552.0,0.00060531]
["bitfinex","BTCUSD",1688274529805,1.7564195,30553.0,30552.0,0.00060531]
["bitfinex","BTCUSD",1688274530455,1.7564195,30553.0,30550.0,0.0578]
["bitfinex","BTCUSD",1688274531123,1.5564195,30553.0,30550.0,0.0578]
["bitfinex","BTCUSD",1688274531338,1.5564195,30553.0,30551.0,0.00056034]
["bitfinex","BTCUSD",1688274532469,0.29358325,30552.0,30550.0,0.0578]
["bitfinex","BTCUSD",1688274532707,0.981963,30551.0,30550.0,0.0578]
["bitfinex","BTCUSD",1688274533381,0.981963,30551.0,30550.0,0.05836103]
["bitfinex","BTCUSD",1688274535810,1.20957043,30551.0,30550.0,0.05836103]
["bitfinex","BTCUSD",1688274536982,1.20957043,30551.0,30550.0,0.00056103]
["bitfinex","BTCUSD",1688274537429,1.20957043,30551.0,30548.0,0.123311]
["bitfinex","BTCUSD",1688274538083,0.22518623,30550.0,30548.0,0.123311]
["bitfinex","BTCUSD",1688274538299,0.327342,30549.0,30548.0,0.123311]
["bitfinex","BTCUSD",1688274538516,0.654684,30549.0,30548.0,0.123311]
["bitfinex","BTCUSD",1688274540369,0.87986523,30550.0,30548.0,0.123311]
["bitfinex","BTCUSD",1688274540589,0.654684,30549.0,30548.0,0.123311]
["bitfinex","BTCUSD",1688274541448,0.654684,30549.0,30548.0,0.12387406]
["bitfinex","BTCUSD",1688274541669,0.93369908,30549.0,30548.0,0.12387406]
["bitfinex","BTCUSD",1688274542344,0.60635708,30549.0,30548.0,0.12387406]
["bitfinex","BTCUSD",1688274543469,0.93369908,30549.0,30548.0,0.06607406]
["bitfinex","BTCUSD",1688274544398,0.60635708,30549.0,30548.0,0.06607406]
["bitfinex","BTCUSD",1688274544611,0.93369908,30549.0,30548.0,0.06607406]
["bitfinex","BTCUSD",1688274544832,0.60635708,30549.0,30548.0,0.06607406]
["bitfinex","BTCUSD",1688274545047,0.60635708,30549.0,30548.0,0.14446919]
["bitfinex","BTCUSD",1688274545270,0.93369908,30549.0,30548.0,0.14446919]
["bitfinex","BTCUSD",1688274546194,0.93369908,30549.0,30548.0,0.06607406]
["bitfinex","BTCUSD",1688274546421,1.26104108,30549.0,30548.0,0.06607406]
["bitfinex","BTCUSD",1688274546910,1.26104108,30549.0,30548.0,0.14446919]
["bitfinex","BTCUSD",1688274547134,0.60635708,30549.0,30548.0,0.14446919]
["bitfinex","BTCUSD",1688274547566,0.93369908,30549.0,30548.0,0.14446919]
["bitfinex","BTCUSD",1688274547784,1.26104108,30549.0,30548.0,0.07895819]
["bitfinex","BTCUSD",1688274548009,0.93369908,30549.0,30548.0,0.07895819]
["bitfinex","BTCUSD",1688274548459,0.93369908,30549.0,30548.0,0.07917689]
["bitfinex","BTCUSD",1688274549121,1.26104108,30549.0,30548.0,0.07917689]
["bitfinex","BTCUSD",1688274549353,1.26104108,30549.0,30548.0,0.19674484]
["bitfinex","BTCUSD",1688274549579,1.26849057,30549.0,30548.0,0.07917689]
["bitfinex","BTCUSD",1688274550519,0.94114857,30549.0,30548.0,0.00078176]
["bitfinex","BTCUSD",1688274550982,0.94114857,30549.0,30548.0,0.07917689]
["bitfinex","BTCUSD",1688274551185,0.94114857,30549.0,30548.0,0.00078176]
["bitfinex","BTCUSD",1688274552127,0.61380657,30549.0,30548.0,0.00078176]
["bitfinex","BTCUSD",1688274552337,0.61380657,30549.0,30547.0,0.85068608]
["bitfinex","BTCUSD",1688274552559,0.61380657,30549.0,30547.0,0.85068008]
["bitfinex","BTCUSD",1688274552775,0.61380657,30549.0,30547.0,0.73311213]
["bitfinex","BTCUSD",1688274552989,0.61380657,30549.0,30548.0,0.07839513]
["bitfinex","BTCUSD",1688274553412,0.28646457,30549.0,30548.0,0.73388289]
["bitfinex","BTCUSD",1688274553627,0.28646457,30549.0,30548.0,0.52409784]
["bitfinex","BTCUSD",1688274554300,0.61380657,30549.0,30548.0,0.19674484]
["bitfinex","BTCUSD",1688274554517,0.94114857,30549.0,30548.0,0.19674484]
["bitfinex","BTCUSD",1688274554736,1.26849057,30549.0,30548.0,0.19674484]
["bitfinex","BTCUSD",1688274554946,1.26849057,30549.0,30548.0,0.54447567]
["bitfinex","BTCUSD",1688274556682,0.61380657,30549.0,30548.0,0.54447567]
["bitfinex","BTCUSD",1688274556917,0.94114857,30549.0,30548.0,0.50541442]
["bitfinex","BTCUSD",1688274557124,0.94114857,30549.0,30548.0,0.6621528]
["bitfinex","BTCUSD",1688274557788,1.26849057,30549.0,30548.0,0.6621528]
["bitfinex","BTCUSD",1688274558903,1.26849057,30549.0,30548.0,0.54447567]
["bitfinex","BTCUSD",1688274559115,1.26849057,30549.0,30548.0,0.66224967]
["bitfinex","BTCUSD",1688274560452,0.94114857,30549.0,30548.0,0.66224967]
["bitfinex","BTCUSD",1688274560663,0.94114857,30549.0,30548.0,0.54447567]
["bitfinex","BTCUSD",1688274560875,0.94114857,30549.0,30548.0,0.50550225]
["bitfinex","BTCUSD",1688274563077,0.94114857,30549.0,30548.0,0.07928707]
["bitfinex","BTCUSD",1688274563527,0.327342,30549.0,30548.0,0.40664007]
["bitfinex","BTCUSD",1688274563745,0.982019,30550.0,30548.0,0.40664007]
["bitfinex","BTCUSD",1688274563968,0.327313,30552.0,30549.0,0.0578]
["bitfinex","BTCUSD",1688274564195,0.327324,30551.0,30549.0,0.327334]
["bitfinex","BTCUSD",1688274564406,0.654648,30551.0,30549.0,0.32811514]
["bitfinex","BTCUSD",1688274564624,0.654648,30551.0,30550.0,0.0574]
["bitfinex","BTCUSD",1688274565264,0.654648,30551.0,30550.0,0.05817946]
["bitfinex","BTCUSD",1688274565501,0.654648,30551.0,30550.0,0.00077946]
["bitfinex","BTCUSD",1688274569974,0.327324,30551.0,30550.0,0.00077946]
["bitfinex","BTCUSD",1688274570198,0.327324,30551.0,30550.0,0.32811146]
["bitfinex","BTCUSD",1688274570642,0.327324,30551.0,30550.0,0.00077946]
["bitfinex","BTCUSD",1688274570874,0.327321,30551.0,30550.0,0.00077946]
["bitfinex","BTCUSD",1688274571156,0.654642,30551.0,30550.0,0.00077946]
["bitfinex","BTCUSD",1688274572724,0.327321,30551.0,30550.0,0.00077946]
["bitfinex","BTCUSD",1688274576461,0.95238486,30551.0,30550.0,0.00077946]
["bitfinex","BTCUSD",1688274577135,1.27970586,30551.0,30550.0,0.00077946]
["bitfinex","BTCUSD",1688274577355,1.27970586,30551.0,30548.0,0.40585231]
["bitfinex","BTCUSD",1688274578359,1.27970586,30551.0,30549.0,0.00078083]
["bitfinex","BTCUSD",1688274580063,0.24016111,30550.0,30549.0,0.00078083]
["bitfinex","BTCUSD",1688274580279,0.24016111,30550.0,30547.0,0.13630531]
["bitfinex","BTCUSD",1688274580280,1.22215711,30550.0,30547.0,0.13630531]
["bitfinex","BTCUSD",1688274581523,1.22215711,30550.0,30548.0,0.00078201]
["bitfinex","BTCUSD",1688274582439,1.22215711,30550.0,30547.0,0.13630531]
["bitfinex","BTCUSD",1688274582889,0.21273404,30549.0,30547.0,0.13630531]
["bitfinex","BTCUSD",1688274583112,0.982059,30548.0,30547.0,0.13630531]
["bitfinex","BTCUSD",1688274588947,0.982059,30548.0,30547.0,0.07850531]
["bitfinex","BTCUSD",1688274591502,0.982059,30548.0,30547.0,0.07928878]
["bitfinex","BTCUSD",1688274593259,1.26582858,30548.0,30547.0,0.19705374]
["bitfinex","BTCUSD",1688274593683,1.26582858,30548.0,30547.0,0.07928878]
["bitfinex","BTCUSD",1688274593908,1.26582858,30548.0,30547.0,0.00078347]
["bitfinex","BTCUSD",1688274596390,0.654706,30548.0,30547.0,0.05818347]
["bitfinex","BTCUSD",1688274596615,0.327353,30548.0,30547.0,0.13668878]
["bitfinex","BTCUSD",1688274596870,0.654706,30548.0,30547.0,0.13668878]
["bitfinex","BTCUSD",1688274600059,0.93947604,30548.0,30547.0,0.13668878]
["bitfinex","BTCUSD",1688274600289,1.26682904,30548.0,30547.0,0.07928878]
["bitfinex","BTCUSD",1688274601002,1.26682904,30548.0,30547.0,0.00078347]
["bitfinex","BTCUSD",1688274603359,1.26682904,30548.0,30545.0,0.19627027]
["bitfinex","BTCUSD",1688274603577,1.26682904,30548.0,30545.0,0.26178727]
["bitfinex","BTCUSD",1688274603794,1.26682904,30548.0,30545.0,0.14402231]
["bitfinex","BTCUSD",1688274604454,1.26682904,30548.0,30546.0,0.00078484]
["bitfinex","BTCUSD",1688274605142,0.93947604,30548.0,30546.0,0.00078484]
["bitfinex","BTCUSD",1688274605815,0.93947604,30548.0,30546.0,0.07929015]
["bitfinex","BTCUSD",1688274605816,0.28477004,30548.0,30546.0,0.07929015]
["bitfinex","BTCUSD",1688274606271,0.61212304,30548.0,30546.0,0.07929015]
["bitfinex","BTCUSD",1688274606497,0.61212304,30548.0,30546.0,0.40666515]
["bitfinex","BTCUSD",1688274606733,0.93947604,30548.0,30546.0,0.46446515]
["bitfinex","BTCUSD",1688274606996,0.32726797,30550.0,30546.0,0.46446515]
["bitfinex","BTCUSD",1688274606997,0.32726797,30550.0,30547.0,0.0578]
["bitfinex","BTCUSD",1688274607224,0.98193597,30550.0,30548.0,0.327353]
["bitfinex","BTCUSD",1688274607456,0.98193597,30550.0,30547.0,0.73400178]
["bitfinex","BTCUSD",1688274607699,1.30927197,30550.0,30547.0,0.73400178]
["bitfinex","BTCUSD",1688274607933,1.30927197,30550.0,30547.0,0.65549647]
["bitfinex","BTCUSD",1688274608172,1.30927197,30550.0,30547.0,0.73400178]
["bitfinex","BTCUSD",1688274608388,0.98193597,30550.0,30547.0,0.65549647]
["bitfinex","BTCUSD",1688274608602,0.65459997,30550.0,30547.0,0.65549647]
["bitfinex","BTCUSD",1688274608819,0.65459997,30550.0,30547.0,0.73400178]
["bitfinex","BTCUSD",1688274609026,0.98193597,30550.0,30547.0,0.73400178]
["bitfinex","BTCUSD",1688274609240,0.98193597,30550.0,30547.0,0.65549647]
["bitfinex","BTCUSD",1688274609467,1.19910136,30550.0,30547.0,0.65549647]
["bitfinex","BTCUSD",1688274609681,0.28812041,30549.0,30547.0,0.32813847]
["bitfinex","BTCUSD",1688274609911,0.327353,30548.0,30547.0,0.32813847]
["bitfinex","BTCUSD",1688274610128,0.327353,30548.0,30547.0,0.38593847]
["bitfinex","BTCUSD",1688274610560,0.327353,30548.0,30547.0,0.05858347]
["bitfinex","BTCUSD",1688274611021,0.654706,30548.0,30547.0,0.00078347]
["bitfinex","BTCUSD",1688274613224,0.327353,30548.0,30547.0,0.00078347]
["bitfinex","BTCUSD",1688274613683,0.94281741,30549.0,30547.0,0.05818347]
["bitfinex","BTCUSD",1688274614535,0.94281741,30549.0,30547.0,0.38554647]
["bitfinex","BTCUSD",1688274614823,1.27016741,30549.0,30547.0,0.05818347]
["bitfinex","BTCUSD",1688274615469,1.27016741,30549.0,30547.0,0.13668878]
["bitfinex","BTCUSD",1688274615690,1.27016741,30549.0,30547.0,0.38554447]
["bitfinex","BTCUSD",1688274616208,0.94281741,30549.0,30547.0,0.38554447]
["bitfinex","BTCUSD",1688274616892,0.94281741,30549.0,30547.0,0.71290847]
["bitfinex","BTCUSD",1688274617329,0.94281741,30549.0,30547.0,0.79141378]
["bitfinex","BTCUSD",1688274618624,0.61546841,30549.0,30547.0,0.79141378]
["bitfinex","BTCUSD",1688274619289,0.94281841,30549.0,30547.0,0.79141378]
["bitfinex","BTCUSD",1688274620383,0.61546841,30549.0,30547.0,0.79141378]
["bitfinex","BTCUSD",1688274621683,0.98194197,30550.0,30547.0,0.79141378]
["bitfinex","BTCUSD",1688274621916,0.32726797,30550.0,30548.0,0.0578]
["bitfinex","BTCUSD",1688274622137,0.32726797,30550.0,30548.0,0.712495]
["bitfinex","BTCUSD",1688274622356,0.65460097,30550.0,30549.0,0.00078045]
["bitfinex","BTCUSD",1688274622630,1.22593835,30550.0,30549.0,0.00078045]
["bitfinex","BTCUSD",1688274622842,1.55327135,30550.0,30549.0,0.00078045]
["bitfinex","BTCUSD",1688274623508,1.55327135,30550.0,30547.0,0.73322731]
["bitfinex","BTCUSD",1688274624405,1.55327135,30550.0,30548.0,0.00078182]
["bitfinex","BTCUSD",1688274624833,1.22593835,30550.0,30548.0,0.00078182]
["bitfinex","BTCUSD",1688274625518,1.22593835,30550.0,30547.0,0.73322731]
["bitfinex","BTCUSD",1688274626387,1.22593835,30550.0,30548.0,0.00078182]
["bitfinex","BTCUSD",1688274626624,0.25607809,30549.0,30548.0,0.00078182]
["bitfinex","BTCUSD",1688274626837,1.23810409,30549.0,30548.0,0.00078182]
["bitfinex","BTCUSD",1688274627490,1.23810409,30549.0,30547.0,0.07850531]
["bitfinex","BTCUSD",1688274628370,1.23810409,30549.0,30548.0,0.0006945]
["bitfinex","BTCUSD",1688274629547,1.23810409,30549.0,30547.0,0.07850531]
["bitfinex","BTCUSD",1688274629769,0.22113006,30548.0,30547.0,0.07850531]
["bitfinex","BTCUSD",1688274629984,0.87583606,30548.0,30547.0,0.07850531]
["bitfinex","BTCUSD",1688274630433,0.87583606,30548.0,30547.0,0.07920119]
["bitfinex","BTCUSD",1688274630870,0.54848306,30548.0,30547.0,0.07920119]
["bitfinex","BTCUSD",1688274634128,0.54848306,30548.0,30547.0,0.40656519]
["bitfinex","BTCUSD",1688274634368,0.54848306,30548.0,30547.0,0.07920119]
["bitfinex","BTCUSD",1688274634369,0.22113006,30548.0,30547.0,0.07920119]
["bitfinex","BTCUSD",1688274634818,0.54848306,30548.0,30547.0,0.40656519]
["bitfinex","BTCUSD",1688274635031,0.22113006,30548.0,30547.0,0.40656519]
["bitfinex","BTCUSD",1688274637462,0.65469,30549.0,30547.0,0.40656519]
["bitfinex","BTCUSD",1688274637670,1.20382837,30550.0,30547.0,0.40656419]
["bitfinex","BTCUSD",1688274638093,0.54915437,30550.0,30547.0,0.40656419]
["bitfinex","BTCUSD",1688274638303,0.54915437,30550.0,30547.0,0.73392819]
["bitfinex","BTCUSD",1688274638717,1.20382037,30550.0,30547.0,0.73392819]
["bitfinex","BTCUSD",1688274639343,1.53115437,30550.0,30547.0,0.73392819]
["bitfinex","BTCUSD",1688274641471,0.32726797,30550.0,30547.0,0.73392819]
["bitfinex","BTCUSD",1688274643018,0.65460297,30550.0,30547.0,0.73392819]
["bitfinex","BTCUSD",1688274643458,0.98193797,30550.0,30547.0,0.73392819]
["bitfinex","BTCUSD",1688274643672,1.24887265,30550.0,30547.0,0.79172819]
["bitfinex","BTCUSD",1688274643921,0.2409315,30549.0,30547.0,0.13700119]
["bitfinex","BTCUSD",1688274644141,0.327353,30548.0,30547.0,0.38585888]
["bitfinex","BTCUSD",1688274644363,0.327353,30548.0,30547.0,0.46436419]
["bitfinex","BTCUSD",1688274644581,0.327353,30548.0,30547.0,0.05849588]
["bitfinex","BTCUSD",1688274645467,0.327353,30548.0,30547.0,0.38585988]
["bitfinex","BTCUSD",1688274645706,0.98194197,30550.0,30547.0,0.79172919]
["bitfinex","BTCUSD",1688274646787,1.27330206,30550.0,30547.0,0.79172919]
["bitfinex","BTCUSD",1688274647006,0.27737381,30549.0,30547.0,0.79172919]
["bitfinex","BTCUSD",1688274647232,0.27737381,30549.0,30547.0,0.46436519]
["bitfinex","BTCUSD",1688274647233,0.93206581,30549.0,30547.0,0.46436519]
["bitfinex","BTCUSD",1688274647671,0.27737381,30549.0,30547.0,0.13700119]
["bitfinex","BTCUSD",1688274648302,0.93206581,30549.0,30547.0,0.13700119]
["bitfinex","BTCUSD",1688274649345,0.60471681,30549.0,30547.0,0.13700119]
["bitfinex","BTCUSD",1688274649563,0.60471681,30549.0,30547.0,0.46436319]
["bitfinex","BTCUSD",1688274650415,0.27737381,30549.0,30547.0,0.46436319]
["bitfinex","BTCUSD",1688274650623,0.93205781,30549.0,30547.0,0.46436319]
["bitfinex","BTCUSD",1688274650846,0.60471581,30549.0,30547.0,0.46436319]
["bitfinex","BTCUSD",1688274651066,0.27737381,30549.0,30547.0,0.46436319]
["bitfinex","BTCUSD",1688274651278,0.60472081,30549.0,30547.0,0.46436319]
["bitfinex","BTCUSD",1688274652631,0.98194197,30550.0,30547.0,0.79172719]
["bitfinex","BTCUSD",1688274652868,0.32726797,30550.0,30547.0,0.79172719]
["bitfinex","BTCUSD",1688274653102,0.32726797,30550.0,30547.0,0.46436319]
["bitfinex","BTCUSD",1688274653340,0.32726797,30550.0,30547.0,0.58212815]
["bitfinex","BTCUSD",1688274653579,0.65459997,30550.0,30547.0,0.58212815]
["bitfinex","BTCUSD",1688274654316,1.30926397,30550.0,30547.0,0.58212815]
["bitfinex","BTCUSD",1688274655104,1.58024597,30550.0,30547.0,0.25476615]
["bitfinex","BTCUSD",1688274655191,0.23911488,30549.0,30547.0,0.13700119]
["bitfinex","BTCUSD",1688274655411,0.327353,30548.0,30547.0,0.13700119]
["bitfinex","BTCUSD",1688274656052,0.327353,30548.0,30547.0,0.46436519]
["bitfinex","BTCUSD",1688274656289,0.89381188,30549.0,30547.0,0.46436519]
["bitfinex","BTCUSD",1688274657410,0.89381188,30549.0,30547.0,0.79172919]
["bitfinex","BTCUSD",1688274659631,0.29093833,30548.0,30547.0,0.07920119]
["bitfinex","BTCUSD",1688274659861,0.94564433,30548.0,30547.0,0.13670119]
["bitfinex","BTCUSD",1688274663517,0.94564433,30548.0,30547.0,0.07920119]
["bitfinex","BTCUSD",1688274666337,0.94564433,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274666799,0.94564433,30548.0,30547.0,0.07920119]
["bitfinex","BTCUSD",1688274667430,0.94564433,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274668984,0.61829133,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274669461,0.61829133,30548.0,30547.0,0.07920119]
["bitfinex","BTCUSD",1688274670094,0.61829133,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274670552,0.327353,30548.0,30547.0,0.32805988]
["bitfinex","BTCUSD",1688274671203,0.327353,30548.0,30547.0,0.40656519]
["bitfinex","BTCUSD",1688274672781,0.654706,30548.0,30547.0,0.07920119]
["bitfinex","BTCUSD",1688274673482,0.654706,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274674360,0.654695,30549.0,30547.0,0.65542388]
["bitfinex","BTCUSD",1688274674884,0.654695,30549.0,30547.0,0.32805988]
["bitfinex","BTCUSD",1688274675082,1.26465038,30549.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274676444,1.26465038,30549.0,30547.0,0.05849588]
["bitfinex","BTCUSD",1688274678565,0.23649816,30548.0,30547.0,0.05849588]
["bitfinex","BTCUSD",1688274678781,1.21855716,30548.0,30547.0,0.05849588]
["bitfinex","BTCUSD",1688274679646,1.21855716,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274681855,0.89120416,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274682972,1.21855716,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274683182,0.89120416,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274683602,0.654706,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274689036,0.982059,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274689664,0.654706,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274693848,0.654694,30549.0,30547.0,0.71322388]
["bitfinex","BTCUSD",1688274700308,0.654694,30549.0,30547.0,0.38585988]
["bitfinex","BTCUSD",1688274700525,0.87913612,30549.0,30547.0,0.05849588]
["bitfinex","BTCUSD",1688274702538,0.327344,30549.0,30547.0,0.05849588]
["bitfinex","BTCUSD",1688274702762,0.327344,30549.0,30547.0,0.71321988]
["bitfinex","BTCUSD",1688274703826,0.65469,30549.0,30547.0,0.71321988]
["bitfinex","BTCUSD",1688274704042,0.90659402,30549.0,30547.0,0.38585588]
["bitfinex","BTCUSD",1688274704253,1.23394002,30549.0,30547.0,0.05849588]
["bitfinex","BTCUSD",1688274705828,0.25398118,30548.0,30547.0,0.05849588]
["bitfinex","BTCUSD",1688274706036,0.90868718,30548.0,30547.0,0.05849588]
["bitfinex","BTCUSD",1688274710411,0.90868718,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274711037,1.23604018,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274712082,0.327353,30548.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274712299,0.654698,30549.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274712716,0.654698,30549.0,30547.0,0.32805888]
["bitfinex","BTCUSD",1688274714020,0.327347,30549.0,30547.0,0.65542288]
["bitfinex","BTCUSD",1688274716592,0.91516185,30549.0,30547.0,0.32805888]
["bitfinex","BTCUSD",1688274717092,0.21696794,30548.0,30547.0,0.32805888]
["bitfinex","BTCUSD",1688274717303,0.54432094,30548.0,30547.0,0.32805888]
["bitfinex","BTCUSD",1688274718177,0.327353,30548.0,30547.0,0.32805888]
["bitfinex","BTCUSD",1688274718423,0.654696,30549.0,30547.0,0.65542288]
["bitfinex","BTCUSD",1688274721379,0.65460397,30550.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274723234,0.87671764,30550.0,30547.0,0.00069588]
["bitfinex","BTCUSD",1688274723646,1.20405364,30550.0,30547.0,0.32805888]
["bitfinex","BTCUSD",1688274724693,0.24688852,30549.0,30547.0,0.32805888]
["bitfinex","BTCUSD",1688274724905,0.57423652,30549.0,30547.0,0.32805888]
["bitfinex","BTCUSD",1688274725531,0.90158452,30549.0,30547.0,0.32805888]
["bitfinex","BTCUSD",1688274727409,0.327348,30549.0,30547.0,0.65542288]
["bitfinex","BTCUSD",1688274729359,0.654696,30549.0,30547.0,0.65542288]
["bitfinex","BTCUSD",1688274729565,0.327348,30549.0,30547.0,0.65542288]
["bitfinex","BTCUSD",1688274730213,0.32726797,30550.0,30547.0,0.32805888]
["bitfinex","BTCUSD",1688274730653,0.65460597,30550.0,30547.0,0.65542288]
["bitfinex","BTCUSD",1688274730878,0.98194397,30550.0,30547.0,0.65542288]
["bitfinex","BTCUSD",1688274733166,0.65460297,30550.0,30547.0,0.07920119]
["bitfinex","BTCUSD",1688274733624,0.65460297,30550.0,30547.0,0.13700119]
["bitfinex","BTCUSD",1688274733872,0.65460297,30550.0,30547.0,0.46436319]
["bitfinex","BTCUSD",1688274734518,0.32726797,30550.0,30547.0,0.46436319]
["bitfinex","BTCUSD",1688274734734,0.32726797,30550.0,30547.0,0.13700119]
["bitfinex","BTCUSD",1688274735592,0.65459997,30550.0,30547.0,0.46436319]
["bitfinex","BTCUSD",1688274735859,0.65459997,30550.0,30547.0,0.13700119]
["bitfinex","BTCUSD",1688274739391,0.98193197,30550.0,30547.0,0.13700119]
["bitfinex","BTCUSD",1688274740295,0.98193197,30550.0,30547.0,0.79172619]
["bitfinex","BTCUSD",1688274741129,0.65459997,30550.0,30547.0,0.79172619]
["bitfinex","BTCUSD",1688274741788,0.54207547,30550.0,30547.0,1.11909019]
["bitfinex","BTCUSD",1688274743116,0.86940947,30550.0,30547.0,1.11909019]
["bitfinex","BTCUSD",1688274743358,0.32726797,30550.0,30547.0,1.11909019]
["bitfinex","BTCUSD",1688274743657,0.32726797,30550.0,30549.0,0.13630531]
["bitfinex","BTCUSD",1688274743863,0.32726797,30550.0,30549.0,1.44567331]
["bitfinex","BTCUSD",1688274744509,0.32726797,30550.0,30549.0,1.44647383]
["bitfinex","BTCUSD",1688274746880,0.32726797,30550.0,30549.0,1.36796852]
["bitfinex","BTCUSD",1688274750952,0.32726797,30550.0,30549.0,1.04062652]
["bitfinex","BTCUSD",1688274758432,0.32726797,30550.0,30549.0,0.65548452]
["bitfinex","BTCUSD",1688274761180,0.32726797,30550.0,30549.0,0.32814252]
["bitfinex","BTCUSD",1688274762860,0.32726797,30550.0,30549.0,0.00080052]
["bitfinex","BTCUSD",1688274765208,0.32726797,30550.0,30549.0,0.32814252]
["bitfinex","BTCUSD",1688274766551,0.32726797,30550.0,30549.0,0.00080052]
["bitfinex","BTCUSD",1688274766785,0.65459997,30550.0,30549.0,0.00080052]
["bitfinex","BTCUSD",1688274767466,1.2910073,30550.0,30549.0,0.00080052]
["bitfinex","BTCUSD",1688274767689,1.6183393,30550.0,30549.0,0.00080052]
["bitfinex","BTCUSD",1688274768558,1.6183393,30550.0,30547.0,0.55]
["bitfinex","BTCUSD",1688274769428,1.6183393,30550.0,30548.0,0.0008019]
["bitfinex","BTCUSD",1688274770551,1.6183393,30550.0,30547.0,1.204724]
["bitfinex","BTCUSD",1688274770760,0.21528982,30549.0,30547.0,0.877362]
["bitfinex","BTCUSD",1688274771404,0.21528982,30549.0,30547.0,0.327362]
["bitfinex","BTCUSD",1688274771619,0.54263382,30549.0,30548.0,0.00080216]
["bitfinex","BTCUSD",1688274771831,0.86997782,30549.0,30548.0,0.00080216]
["bitfinex","BTCUSD",1688274772477,1.19732182,30549.0,30546.0,0.10529041]
["bitfinex","BTCUSD",1688274772702,1.19732182,30549.0,30546.0,0.07850531]
["bitfinex","BTCUSD",1688274772930,0.0578,30548.0,30545.0,1.13916927]
["bitfinex","BTCUSD",1688274773148,0.327364,30547.0,30545.0,1.34878431]
["bitfinex","BTCUSD",1688274773576,0.327364,30547.0,30546.0,0.00071548]
["bitfinex","BTCUSD",1688274773795,0.9410652,30547.0,30546.0,0.00071548]
["bitfinex","BTCUSD",1688274774928,0.6137012,30547.0,30546.0,0.32809048]
["bitfinex","BTCUSD",1688274775153,0.807114,30548.0,30546.0,0.65546548]
["bitfinex","BTCUSD",1688274775378,0.479755,30548.0,30546.0,0.65546548]
["bitfinex","BTCUSD",1688274775594,0.479755,30548.0,30546.0,0.73397079]
["bitfinex","BTCUSD",1688274775815,0.1524,30548.0,30546.0,1.06134579]
["bitfinex","BTCUSD",1688274777604,0.479754,30548.0,30546.0,0.73397079]
["bitfinex","BTCUSD",1688274778506,0.1524,30548.0,30546.0,0.73397079]
["bitfinex","BTCUSD",1688274778715,0.1524,30548.0,30546.0,1.06134579]
["bitfinex","BTCUSD",1688274779589,0.479754,30548.0,30546.0,1.06134579]
["bitfinex","BTCUSD",1688274780509,0.75676417,30548.0,30546.0,1.06134579]
["bitfinex","BTCUSD",1688274780747,0.22616588,30547.0,30546.0,0.73397079]
["bitfinex","BTCUSD",1688274781877,0.479754,30548.0,30546.0,0.73397079]
["bitfinex","BTCUSD",1688274782374,0.77082711,30548.0,30546.0,0.73397079]
["bitfinex","BTCUSD",1688274782824,0.93757727,30548.0,30546.0,0.00071548]
["bitfinex","BTCUSD",1688274783041,0.0578,30547.0,30546.0,0.00071548]
["bitfinex","BTCUSD",1688274783268,0.51562927,30547.0,30546.0,0.00071548]
["bitfinex","BTCUSD",1688274783524,0.51562927,30547.0,30542.0,0.065523]
["bitfinex","BTCUSD",1688274783525,1.459892,30547.0,30542.0,0.065523]
["bitfinex","BTCUSD",1688274783743,1.459892,30547.0,30540.0,0.07850531]
["bitfinex","BTCUSD",1688274783744,0.0574,30543.0,30540.0,0.07850531]
["bitfinex","BTCUSD",1688274783967,0.0574,30543.0,30540.0,0.73337531]
["bitfinex","BTCUSD",1688274783968,0.78529127,30543.0,30540.0,0.73337531]
["bitfinex","BTCUSD",1688274784223,0.327412,30543.0,30540.0,0.73337531]
["bitfinex","BTCUSD",1688274784470,0.654826,30543.0,30541.0,0.00078391]
["bitfinex","BTCUSD",1688274786011,0.654826,30543.0,30541.0,0.32821091]
["bitfinex","BTCUSD",1688274786655,0.327407,30543.0,30541.0,0.32821091]
["bitfinex","BTCUSD",1688274786874,0.654821,30543.0,30541.0,0.32821091]
["bitfinex","BTCUSD",1688274787317,0.654821,30543.0,30541.0,0.00078391]
["bitfinex","BTCUSD",1688274787318,1.20221874,30543.0,30541.0,0.00078391]
["bitfinex","BTCUSD",1688274787533,0.2913507,30542.0,30541.0,0.00078391]
["bitfinex","BTCUSD",1688274787754,0.9461847,30542.0,30541.0,0.00078391]
["bitfinex","BTCUSD",1688274789345,0.2913507,30542.0,30541.0,0.32821191]
["bitfinex","BTCUSD",1688274789784,0.6187677,30542.0,30541.0,0.00078391]
["bitfinex","BTCUSD",1688274790887,0.6187677,30542.0,30541.0,0.32821191]
["bitfinex","BTCUSD",1688274791103,0.2913507,30542.0,30541.0,0.65563991]
["bitfinex","BTCUSD",1688274791320,0.98213524,30544.0,30541.0,0.65563991]
["bitfinex","BTCUSD",1688274791539,1.26582909,30544.0,30541.0,0.65563991]
["bitfinex","BTCUSD",1688274792852,0.21249563,30543.0,30541.0,0.65563991]
["bitfinex","BTCUSD",1688274793068,0.53990363,30543.0,30541.0,0.65563991]
["bitfinex","BTCUSD",1688274793503,0.86731763,30543.0,30541.0,0.32821191]
["bitfinex","BTCUSD",1688274797255,0.26417809,30542.0,30541.0,0.00078391]
["bitfinex","BTCUSD",1688274797463,0.59159509,30542.0,30541.0,0.00078391]
["bitfinex","BTCUSD",1688274797676,0.26417809,30542.0,30541.0,0.32821191]
["bitfinex","BTCUSD",1688274798337,0.26417809,30542.0,30541.0,0.65563991]
["bitfinex","BTCUSD",1688274798547,0.59159509,30542.0,30541.0,0.32821191]
["bitfinex","BTCUSD",1688274799214,0.26417809,30542.0,30541.0,0.65563991]
["bitfinex","BTCUSD",1688274799873,0.26417809,30542.0,30541.0,0.32821191]
["bitfinex","BTCUSD",1688274801560,0.32733224,30544.0,30541.0,0.32821191]
["bitfinex","BTCUSD",1688274802040,0.32733224,30544.0,30541.0,0.65563991]
["bitfinex","BTCUSD",1688274802265,0.32733224,30544.0,30543.0,0.0574]
["bitfinex","BTCUSD",1688274802490,0.32733224,30544.0,30543.0,1.039621]
["bitfinex","BTCUSD",1688274803590,0.32733224,30544.0,30543.0,1.04040275]
["bitfinex","BTCUSD",1688274803813,0.32733224,30544.0,30543.0,0.71299575]
["bitfinex","BTCUSD",1688274805505,0.32733224,30544.0,30543.0,1.04040275]
["bitfinex","BTCUSD",1688274805711,0.32733224,30544.0,30543.0,0.71299575]
["bitfinex","BTCUSD",1688274810069,0.867087,30544.0,30543.0,0.05818175]
["bitfinex","BTCUSD",1688274810496,0.867087,30544.0,30543.0,0.38558875]
["bitfinex","BTCUSD",1688274810920,0.867087,30544.0,30543.0,0.05818175]
["bitfinex","BTCUSD",1688274814303,0.867087,30544.0,30543.0,0.00078175]
["bitfinex","BTCUSD",1688274816427,0.867087,30544.0,30542.0,0.70840375]
["bitfinex","BTCUSD",1688274816635,0.867087,30544.0,30543.0,0.00078175]
["bitfinex","BTCUSD",1688274817494,0.867087,30544.0,30542.0,0.70840375]
["bitfinex","BTCUSD",1688274818818,1.194483,30544.0,30542.0,0.70840375]
["bitfinex","BTCUSD",1688274821746,0.867087,30544.0,30542.0,0.70840375]
["bitfinex","BTCUSD",1688274821962,0.539691,30544.0,30542.0,0.70840375]
["bitfinex","BTCUSD",1688274822419,0.32733224,30544.0,30542.0,0.70840375]
["bitfinex","BTCUSD",1688274822651,0.32733224,30544.0,30542.0,1.03582075]
["bitfinex","BTCUSD",1688274822869,0.32733224,30544.0,30542.0,1.11432606]
["bitfinex","BTCUSD",1688274824955,0.32733224,30544.0,30543.0,0.07850531]
["bitfinex","BTCUSD",1688274825208,0.32733224,30544.0,30543.0,0.73331931]
["bitfinex","BTCUSD",1688274828255,0.65472824,30544.0,30543.0,0.07850531]
["bitfinex","BTCUSD",1688274828517,0.91639503,30544.0,30543.0,0.07850531]
["bitfinex","BTCUSD",1688274828746,0.91639503,30544.0,30542.0,0.90467602]
["bitfinex","BTCUSD",1688274829487,0.91639503,30544.0,30542.0,0.78691106]
["bitfinex","BTCUSD",1688274829972,0.32733224,30544.0,30542.0,1.23209302]
["bitfinex","BTCUSD",1688274830229,0.32733224,30544.0,30543.0,0.07850531]
["bitfinex","BTCUSD",1688274830476,0.32733224,30544.0,30543.0,1.06072631]
["bitfinex","BTCUSD",1688274831775,0.32733224,30544.0,30543.0,0.73331931]
["bitfinex","BTCUSD",1688274832243,0.32733224,30544.0,30543.0,0.40591231]
["bitfinex","BTCUSD",1688274833252,0.32733224,30544.0,30543.0,0.73331931]
["bitfinex","BTCUSD",1688274840274,0.32733224,30544.0,30543.0,1.06072631]
["bitfinex","BTCUSD",1688274840494,0.32733224,30544.0,30543.0,0.73331931]
["bitfinex","BTCUSD",1688274840716,0.32733224,30544.0,30543.0,1.06072631]
["bitfinex","BTCUSD",1688274840917,0.32733224,30544.0,30543.0,0.73331931]
["bitfinex","BTCUSD",1688274841134,0.32733224,30544.0,30543.0,1.06072631]
["bitfinex","BTCUSD",1688274841594,0.32733224,30544.0,30543.0,0.73331931]
["bitfinex","BTCUSD",1688274842906,0.32733224,30544.0,30543.0,1.06072631]
["bitfinex","BTCUSD",1688274843126,0.32733224,30544.0,30543.0,0.73331931]
["bitfinex","BTCUSD",1688274844426,0.32733224,30544.0,30543.0,1.06072631]
["bitfinex","BTCUSD",1688274845981,0.32733224,30544.0,30543.0,1.17849127]
["bitfinex","BTCUSD",1688274847688,0.32733224,30544.0,30543.0,1.48699283]
["bitfinex","BTCUSD",1688274853154,0.32733224,30544.0,30543.0,1.09998596]
["bitfinex","BTCUSD",1688274854499,0.32733224,30544.0,30543.0,1.48699394]
["bitfinex","BTCUSD",1688274868077,0.32733224,30544.0,30543.0,1.15958694]
["bitfinex","BTCUSD",1688274868747,0.32733224,30544.0,30543.0,0.73341265]
["bitfinex","BTCUSD",1688274868932,0.32733224,30544.0,30543.0,1.06081965]
["bitfinex","BTCUSD",1688274869399,0.32733224,30544.0,30543.0,1.17858461]
["bitfinex","BTCUSD",1688274871155,0.32733224,30544.0,30543.0,1.09998596]
["bitfinex","BTCUSD",1688274871365,0.32733224,30544.0,30543.0,0.73341437]
["bitfinex","BTCUSD",1688274874405,0.32733224,30544.0,30543.0,0.85117933]
["bitfinex","BTCUSD",1688274875932,0.32733224,30544.0,30543.0,1.09998596]
["bitfinex","BTCUSD",1688274876796,0.32733224,30544.0,30543.0,0.77257896]
["bitfinex","BTCUSD",1688274877649,0.32733224,30544.0,30543.0,1.15958729]
["bitfinex","BTCUSD",1688274877857,0.32733224,30544.0,30543.0,1.48699429]
["bitfinex","BTCUSD",1688274878071,0.32733224,30544.0,30543.0,1.15958729]
["bitfinex","BTCUSD",1688274879386,0.32733224,30544.0,30543.0,1.48699429]
["bitfinex","BTCUSD",1688274881190,0.32733224,30544.0,30543.0,1.15958729]
["bitfinex","BTCUSD",1688274883399,0.32733224,30544.0,30543.0,1.48699429]
["bitfinex","BTCUSD",1688274886052,0.32733224,30544.0,30543.0,1.15958729]
["bitfinex","BTCUSD",1688274887207,0.32733224,30544.0,30543.0,0.85118424]
["bitfinex","BTCUSD",1688274887858,0.32733224,30544.0,30543.0,0.85118523]
["bitfinex","BTCUSD",1688274889612,0.32733224,30544.0,30543.0,0.77257896]
["bitfinex","BTCUSD",1688274890053,0.32733224,30544.0,30543.0,0.85118603]
["bitfinex","BTCUSD",1688274892054,0.61350148,30544.0,30543.0,0.85118603]
["bitfinex","BTCUSD",1688274896958,0.61350148,30544.0,30543.0,0.73342107]
["bitfinex","BTCUSD",1688274897656,0.61350148,30544.0,30543.0,0.40601407]
["bitfinex","BTCUSD",1688274897922,0.94089748,30544.0,30543.0,0.52377903]
["bitfinex","BTCUSD",1688274899219,0.94089748,30544.0,30543.0,0.40601407]
["bitfinex","BTCUSD",1688274901356,0.65472824,30544.0,30543.0,0.40601407]
["bitfinex","BTCUSD",1688274901652,0.32733224,30544.0,30543.0,1.15958711]
["bitfinex","BTCUSD",1688274901823,0.32733224,30544.0,30543.0,1.48699411]
["bitfinex","BTCUSD",1688274902251,0.32733224,30544.0,30543.0,0.77257896]
["bitfinex","BTCUSD",1688274902475,0.32733224,30544.0,30543.0,0.85118325]
["bitfinex","BTCUSD",1688274903130,0.32733224,30544.0,30543.0,0.19636925]
["bitfinex","BTCUSD",1688274903803,0.32733224,30544.0,30543.0,0.52377625]
["bitfinex","BTCUSD",1688274904030,0.32733224,30544.0,30543.0,1.1595901]
["bitfinex","BTCUSD",1688274904709,0.32733224,30544.0,30543.0,0.8321831]
["bitfinex","BTCUSD",1688274904934,0.65472824,30544.0,30543.0,0.19637064]
["bitfinex","BTCUSD",1688274905388,0.32733224,30544.0,30543.0,0.77257896]
["bitfinex","BTCUSD",1688274905644,0.32733224,30544.0,30543.0,1.48699497]
["bitfinex","BTCUSD",1688274906705,0.32733224,30544.0,30543.0,1.15958797]
["bitfinex","BTCUSD",1688274906926,0.61016666,30544.0,30543.0,0.07860641]
["bitfinex","BTCUSD",1688274907148,1.26495866,30544.0,30543.0,0.07860641]
["bitfinex","BTCUSD",1688274909768,0.32733224,30544.0,30543.0,0.07860641]
["bitfinex","BTCUSD",1688274909984,0.32733224,30544.0,30543.0,0.40601341]
["bitfinex","BTCUSD",1688274911544,0.32733224,30544.0,30543.0,0.73342041]
["bitfinex","BTCUSD",1688274913106,0.32733224,30544.0,30543.0,1.48699435]
["bitfinex","BTCUSD",1688274913366,0.32733224,30544.0,30543.0,1.54449435]
["bitfinex","BTCUSD",1688274913580,0.32733224,30544.0,30543.0,1.48699435]
["bitfinex","BTCUSD",1688274915092,0.32733224,30544.0,30543.0,0.07860457]
["bitfinex","BTCUSD",1688274915093,0.65472824,30544.0,30543.0,0.07860457]
["bitfinex","BTCUSD",1688274915331,0.65472824,30544.0,30543.0,0.40601157]
["bitfinex","BTCUSD",1688274916200,0.65472824,30544.0,30543.0,0.07860457]
["bitfinex","BTCUSD",1688274916874,0.65472824,30544.0,30543.0,0.40601157]
["bitfinex","BTCUSD",1688274917122,0.65472824,30544.0,30543.0,0.07860457]
["bitfinex","BTCUSD",1688274917338,0.98212424,30544.0,30543.0,0.07860457]
["bitfinex","BTCUSD",1688274918198,0.32733224,30544.0,30543.0,0.40601157]
["bitfinex","BTCUSD",1688274918660,0.65472824,30544.0,30543.0,0.40601157]
["bitfinex","BTCUSD",1688274918878,0.65472824,30544.0,30543.0,0.07860457]
["bitfinex","BTCUSD",1688274919764,0.65472824,30544.0,30543.0,0.40601157]
["bitfinex","BTCUSD",1688274919974,0.32733224,30544.0,30543.0,0.40601157]
["bitfinex","BTCUSD",1688274920442,0.32733224,30544.0,30543.0,0.85118353]
["bitfinex","BTCUSD",1688274920666,0.32733224,30544.0,30543.0,1.15958539]
["bitfinex","BTCUSD",1688274921112,0.32733224,30544.0,30543.0,1.48699239]
["bitfinex","BTCUSD",1688274923085,0.32733224,30544.0,30543.0,1.15958539]
["bitfinex","BTCUSD",1688274923298,0.32733224,30544.0,30543.0,0.77257896]
["bitfinex","BTCUSD",1688274924152,0.32733224,30544.0,30543.0,1.09998596]
["bitfinex","BTCUSD",1688274924375,0.32733224,30544.0,30543.0,1.4869955]
["bitfinex","BTCUSD",1688274927366,0.32733224,30544.0,30543.0,1.1595885]
["bitfinex","BTCUSD",1688274927831,0.32733224,30544.0,30543.0,1.4869955]
["bitfinex","BTCUSD",1688274930086,0.32733224,30544.0,30543.0,1.1595885]
["bitfinex","BTCUSD",1688274930299,0.32733224,30544.0,30543.0,1.4869955]
["bitfinex","BTCUSD",1688274930955,0.32733224,30544.0,30543.0,1.1595885]
["bitfinex","BTCUSD",1688274931216,0.32733224,30544.0,30540.0,0.37051]
["bitfinex","BTCUSD",1688274931217,1.95778551,30544.0,30540.0,0.34003334]
["bitfinex","BTCUSD",1688274931428,1.95778551,30544.0,30538.0,0.31424752]
["bitfinex","BTCUSD",1688274931429,0.15046527,30543.0,30538.0,0.07860215]
["bitfinex","BTCUSD",1688274931651,1.309691,30542.0,30538.0,0.07860215]
["bitfinex","BTCUSD",1688274931882,1.44015627,30542.0,30538.0,0.07860215]
["bitfinex","BTCUSD",1688274932105,0.0575,30540.0,30538.0,0.07860215]
["bitfinex","BTCUSD",1688274932333,0.98235,30539.0,30538.0,0.07860215]
["bitfinex","BTCUSD",1688274932552,1.04015,30539.0,30536.0,0.07860215]
["bitfinex","BTCUSD",1688274932771,0.0577,30537.0,30536.0,0.06860215]
["bitfinex","BTCUSD",1688274932984,1.040113,30537.0,30536.0,0.06860215]
["bitfinex","BTCUSD",1688274933213,1.040113,30537.0,30533.0,99.87631203]
["bitfinex","BTCUSD",1688274933449,1.040113,30537.0,30533.0,99.68041451]
["bitfinex","BTCUSD",1688274933450,0.25050096,30536.0,30533.0,99.68041451]
["bitfinex","BTCUSD",1688274933662,0.654986,30535.0,30533.0,99.68041451]
["bitfinex","BTCUSD",1688274933886,0.982479,30535.0,30533.0,99.68041451]
["bitfinex","BTCUSD",1688274934564,0.982479,30535.0,30533.0,99.56264955]
["bitfinex","BTCUSD",1688274935438,0.982479,30535.0,30533.0,99.62004955]
["bitfinex","BTCUSD",1688274935648,0.982479,30535.0,30534.0,0.00084107]
["bitfinex","BTCUSD",1688274936586,0.982479,30535.0,30533.0,99.68558955]
["bitfinex","BTCUSD",1688274936587,0.982479,30535.0,30533.0,99.07818955]
["bitfinex","BTCUSD",1688274936809,0.982479,30535.0,30533.0,99.01264955]
["bitfinex","BTCUSD",1688274937663,0.982479,30535.0,30534.0,0.00087991]
["bitfinex","BTCUSD",1688274937950,1.3099077,30535.0,30534.0,0.00087991]
["bitfinex","BTCUSD",1688274938617,1.3099077,30535.0,30533.0,99.01264955]
["bitfinex","BTCUSD",1688274939699,0.9824147,30535.0,30534.0,0.00087991]
["bitfinex","BTCUSD",1688274940579,1.3099077,30535.0,30533.0,99.01264955]
["bitfinex","BTCUSD",1688274941643,1.3099077,30535.0,30534.0,0.00087991]
["bitfinex","BTCUSD",1688274942517,1.3099077,30535.0,30533.0,99.01264955]
["bitfinex","BTCUSD",1688274943410,1.3099077,30535.0,30533.0,99.07819155]
["bitfinex","BTCUSD",1688274943628,1.3099077,30535.0,30534.0,0.00087991]
["bitfinex","BTCUSD",1688274944542,1.3099077,30535.0,30533.0,99.07819155]
["bitfinex","BTCUSD",1688274945632,1.3099077,30535.0,30534.0,0.00084107]
["bitfinex","BTCUSD",1688274946723,1.3099077,30535.0,30533.0,99.07819155]
["bitfinex","BTCUSD",1688274947645,1.3099077,30535.0,30534.0,0.00084107]
["bitfinex","BTCUSD",1688274948534,1.3099077,30535.0,30533.0,99.07819155]
["bitfinex","BTCUSD",1688274949609,1.3099077,30535.0,30534.0,0.00084107]
["bitfinex","BTCUSD",1688274950576,1.3099077,30535.0,30533.0,99.07819155]
["bitfinex","BTCUSD",1688274950813,1.3099077,30535.0,30533.0,99.06819155]
["bitfinex","BTCUSD",1688274951731,1.3099077,30535.0,30534.0,0.00084107]
["bitfinex","BTCUSD",1688274952635,1.3099077,30535.0,30533.0,99.06819155]
["bitfinex","BTCUSD",1688274953559,1.3099077,30535.0,30534.0,0.00084107]
["bitfinex","BTCUSD",1688274954646,1.3099077,30535.0,30533.0,99.06819155]
["bitfinex","BTCUSD",1688274955397,0.6549267,30535.0,30533.0,99.06819155]
["bitfinex","BTCUSD",1688274955626,0.9824247,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274955868,0.3274287,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274956564,0.6549217,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274956792,0.9824147,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274957724,1.3099077,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274958185,0.3274287,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274958399,0.6549217,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274958610,0.3274287,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274959266,0.6549217,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274960549,0.9824147,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274960984,0.3274287,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274961221,0.3274287,30535.0,30534.0,1.04085007]
["bitfinex","BTCUSD",1688274964325,0.3274287,30535.0,30534.0,0.71334707]
["bitfinex","BTCUSD",1688274964540,0.6549217,30535.0,30534.0,0.38584407]
["bitfinex","BTCUSD",1688274964976,0.6549217,30535.0,30534.0,0.05834107]
["bitfinex","BTCUSD",1688274965834,0.3274287,30535.0,30534.0,0.38584407]
["bitfinex","BTCUSD",1688274966054,0.3274287,30535.0,30534.0,0.71334707]
["bitfinex","BTCUSD",1688274967851,0.6549217,30535.0,30534.0,0.38584407]
["bitfinex","BTCUSD",1688274968290,0.3274287,30535.0,30534.0,0.38584407]
["bitfinex","BTCUSD",1688274969154,0.3274287,30535.0,30534.0,0.71334707]
["bitfinex","BTCUSD",1688274970246,0.3274287,30535.0,30534.0,1.26334707]
["bitfinex","BTCUSD",1688274972622,0.3274287,30535.0,30534.0,1.6692197]
["bitfinex","BTCUSD",1688274976594,0.3274287,30535.0,30534.0,2.13469673]
["bitfinex","BTCUSD",1688274980575,0.3274287,30535.0,30534.0,2.09582508]
["bitfinex","BTCUSD",1688274994410,0.3274287,30535.0,30534.0,2.25256346]
["bitfinex","BTCUSD",1688274994628,0.3274287,30535.0,30534.0,2.13469673]
["bitfinex","BTCUSD",1688274994865,0.3274287,30535.0,30534.0,2.07719673]
["bitfinex","BTCUSD",1688275002708,0.3274287,30535.0,30534.0,2.27309425]
["bitfinex","BTCUSD",1688275008057,0.3274287,30535.0,30534.0,2.27361554]
["bitfinex","BTCUSD",1688275018116,0.3274287,30535.0,30534.0,2.11635587]
["bitfinex","BTCUSD",1688275018339,0.3274287,30535.0,30534.0,2.27362082]
["bitfinex","BTCUSD",1688275018748,0.3274287,30535.0,30534.0,2.11635587]
["bitfinex","BTCUSD",1688275020914,0.3274287,30535.0,30534.0,2.07773004]
["bitfinex","BTCUSD",1688275021954,0.9824147,30535.0,30534.0,1.64522104]
["bitfinex","BTCUSD",1688275022182,0.6549217,30535.0,30534.0,1.76317755]
["bitfinex","BTCUSD",1688275022399,0.9824147,30535.0,30534.0,1.05590586]
["bitfinex","BTCUSD",1688275023027,0.6549217,30535.0,30534.0,1.05590586]
["bitfinex","BTCUSD",1688275023461,0.9824147,30535.0,30534.0,1.05590586]
["bitfinex","BTCUSD",1688275023675,0.3274287,30535.0,30534.0,1.38340886]
["bitfinex","BTCUSD",1688275023887,0.3274287,30535.0,30534.0,1.71091186]
["bitfinex","BTCUSD",1688275024318,0.3274287,30535.0,30534.0,1.86818355]
["bitfinex","BTCUSD",1688275026094,0.6549217,30535.0,30534.0,1.05590586]
["bitfinex","BTCUSD",1688275026524,0.9824147,30535.0,30534.0,1.05590586]
["bitfinex","BTCUSD",1688275030364,0.9824147,30535.0,30534.0,0.50590586]
["bitfinex","BTCUSD",1688275030568,0.9824147,30535.0,30534.0,1.05590586]
["bitfinex","BTCUSD",1688275031008,0.9824147,30535.0,30534.0,0.50590586]
["bitfinex","BTCUSD",1688275031217,0.9824147,30535.0,30534.0,1.05590586]
["bitfinex","BTCUSD",1688275033187,1.3099077,30535.0,30534.0,1.05590586]
["bitfinex","BTCUSD",1688275036596,1.3099077,30535.0,30534.0,0.50590586]
["bitfinex","BTCUSD",1688275036812,1.3099077,30535.0,30534.0,1.05590586]
["bitfinex","BTCUSD",1688275041012,1.3099077,30535.0,30534.0,0.66879758]
["bitfinex","BTCUSD",1688275041244,1.3099077,30535.0,30534.0,0.7474094]
["bitfinex","BTCUSD",1688275042067,1.3099077,30535.0,30534.0,0.1974094]
["bitfinex","BTCUSD",1688275042488,0.9824147,30535.0,30534.0,0.62945289]
["bitfinex","BTCUSD",1688275043268,1.50387767,30535.0,30534.0,0.00084107]
["bitfinex","BTCUSD",1688275043473,1.3671077,30535.0,30534.0,0.00084107]
["bitfinex","BTCUSD",1688275043675,1.3671077,30535.0,30533.0,99.00264955]
["bitfinex","BTCUSD",1688275043875,1.3099077,30535.0,30533.0,99.00264955]
["bitfinex","BTCUSD",1688275044031,0.982479,30535.0,30533.0,99.00264955]
["bitfinex","BTCUSD",1688275044492,0.982479,30535.0,30533.0,98.67516723]
["bitfinex","BTCUSD",1688275044720,0.982479,30535.0,30534.0,0.00084385]
["bitfinex","BTCUSD",1688275044927,1.040279,30535.0,30533.0,98.34852876]
["bitfinex","BTCUSD",1688275045134,0.0578,30534.0,30533.0,98.34852876]
["bitfinex","BTCUSD",1688275045336,1.040309,30534.0,30533.0,98.02104644]
["bitfinex","BTCUSD",1688275045951,1.040309,30534.0,30533.0,97.69356412]
["bitfinex","BTCUSD",1688275046423,1.040309,30534.0,30533.0,97.36608794]
["bitfinex","BTCUSD",1688275046828,1.040309,30534.0,30533.0,97.03860562]
["bitfinex","BTCUSD",1688275047244,1.040309,30534.0,30533.0,96.7111233]
["bitfinex","BTCUSD",1688275047657,1.040309,30534.0,30533.0,96.38364191]
["bitfinex","BTCUSD",1688275048282,1.040309,30534.0,30533.0,96.05616437]
["bitfinex","BTCUSD",1688275048697,1.040309,30534.0,30533.0,95.72870063]
["bitfinex","BTCUSD",1688275049107,1.040309,30534.0,30533.0,95.40121831]
["bitfinex","BTCUSD",1688275049514,1.040309,30534.0,30533.0,95.07373599]
["bitfinex","BTCUSD",1688275050139,1.040309,30534.0,30533.0,94.74627711]
["bitfinex","BTCUSD",1688275050564,1.040309,30534.0,30533.0,94.41880772]
["bitfinex","BTCUSD",1688275051803,1.040309,30534.0,30533.0,94.09133835]
["bitfinex","BTCUSD",1688275052210,1.040309,30534.0,30533.0,93.76386676]
["bitfinex","BTCUSD",1688275052645,1.040309,30534.0,30533.0,93.43639517]
["bitfinex","BTCUSD",1688275054007,1.040309,30534.0,30533.0,93.10892606]
["bitfinex","BTCUSD",1688275054412,1.040309,30534.0,30533.0,92.78146017]
["bitfinex","BTCUSD",1688275055289,0.982509,30534.0,30533.0,92.78146017]
["bitfinex","BTCUSD",1688275064094,0.655006,30534.0,30533.0,92.78146017]
["bitfinex","BTCUSD",1688275064305,0.982509,30534.0,30533.0,92.78146017]
["bitfinex","BTCUSD",1688275076216,1.040309,30534.0,30533.0,92.78146017]
["bitfinex","BTCUSD",1688275083494,1.040309,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275085280,0.982509,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275116012,0.655006,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275116459,0.982509,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275116953,0.655006,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275117379,0.982509,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275125070,0.65493575,30535.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275125290,0.327503,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275125499,0.655006,30534.0,30533.0,92.99926017]
["bitfinex","BTCUSD",1688275125712,0.65493575,30535.0,30533.0,92.99926017]
["bitfinex","BTCUSD",1688275125713,0.98243475,30535.0,30533.0,92.99926017]
["bitfinex","BTCUSD",1688275125931,1.30993375,30535.0,30534.0,0.0575]
["bitfinex","BTCUSD",1688275126169,0.98243475,30535.0,30534.0,0.0575]
["bitfinex","BTCUSD",1688275127031,1.30993375,30535.0,30534.0,0.0575]
["bitfinex","BTCUSD",1688275133530,0.98243475,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275133960,1.30993375,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275134589,0.98243475,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275135011,1.30993375,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275136996,0.98243475,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275137203,1.30993375,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275139104,0.98243475,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275139524,1.30993375,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275140156,0.98243475,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275140377,1.30993375,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275140999,0.98243475,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275141848,1.30993375,30535.0,30533.0,92.99886017]
["bitfinex","BTCUSD",1688275145154,1.30993375,30535.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275154613,1.2230188,30535.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275194823,1.2180188,30535.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275232915,1.2180188,30535.0,30534.0,0.00082603]
["bitfinex","BTCUSD",1688275233784,1.2180188,30535.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275234884,1.2180188,30535.0,30534.0,0.00082803]
["bitfinex","BTCUSD",1688275235728,1.2180188,30535.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275236805,1.2180188,30535.0,30534.0,0.00082792]
["bitfinex","BTCUSD",1688275240743,1.2180188,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275268806,0.8905198,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275269011,1.2180188,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275276860,1.2180188,30535.0,30534.0,0.05945584]
["bitfinex","BTCUSD",1688275278182,1.2180188,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275283128,1.21515933,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275308376,1.21508111,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275310124,1.71236111,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275310352,1.79986111,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275310564,1.27288111,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275313686,1.21508111,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275318015,1.61508111,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275363664,1.61508111,30535.0,30534.0,0.05915584]
["bitfinex","BTCUSD",1688275370194,1.21508111,30535.0,30534.0,0.05915584]
["bitfinex","BTCUSD",1688275370406,1.61508111,30535.0,30534.0,0.05915584]
["bitfinex","BTCUSD",1688275373692,1.28757611,30535.0,30534.0,0.05915584]
["bitfinex","BTCUSD",1688275374140,1.61507511,30535.0,30534.0,0.05915584]
["bitfinex","BTCUSD",1688275375035,1.61507511,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275405339,1.61470139,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275407915,1.21470139,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275408155,1.61470139,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275411321,1.21470139,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275411530,1.61470139,30535.0,30534.0,0.00165584]
["bitfinex","BTCUSD",1688275420718,1.61470139,30535.0,30534.0,0.00082792]
["bitfinex","BTCUSD",1688275420946,1.61470139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275460359,1.60970139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275479543,2.12858139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275479755,2.05064139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275480013,1.60970139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275489401,2.04722139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275489609,1.60970139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275490037,2.04440139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275490249,2.04362139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275490462,1.60970139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275491965,1.20970139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275492171,1.60970139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275498211,1.63571836,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275508154,1.23571836,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275508376,1.63571836,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275510116,1.60970139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275527888,1.20970139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275528100,1.60970139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275535861,1.20970139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275537325,2.11784139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275537527,2.04902139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275537811,1.60970139,30535.0,30534.0,0.00165595]
["bitfinex","BTCUSD",1688275538441,1.60970139,30535.0,30534.0,0.00082803]
["bitfinex","BTCUSD",1688275538859,1.62970139,30535.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275539934,1.62970139,30535.0,30534.0,0.00085204]
["bitfinex","BTCUSD",1688275540995,1.62970139,30535.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275541850,1.62970139,30535.0,30534.0,0.00085204]
["bitfinex","BTCUSD",1688275542895,1.62970139,30535.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275543918,1.62970139,30535.0,30534.0,0.00085204]
["bitfinex","BTCUSD",1688275544957,1.62970139,30535.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275546044,0.69373503,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275546280,2.00570103,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275546489,2.26876403,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275546695,2.22898403,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275546924,2.21638403,30534.0,30533.0,92.94146017]
["bitfinex","BTCUSD",1688275547133,1.993109,30534.0,30533.0,92.61394568]
["bitfinex","BTCUSD",1688275547340,2.031029,30534.0,30533.0,92.61394568]
["bitfinex","BTCUSD",1688275547536,1.987409,30534.0,30533.0,92.28643119]
["bitfinex","BTCUSD",1688275547744,1.980809,30534.0,30533.0,92.28643119]
["bitfinex","BTCUSD",1688275547957,2.23668356,30534.0,30533.0,92.28643119]
["bitfinex","BTCUSD",1688275548159,2.23668356,30534.0,30533.0,91.9539167]
["bitfinex","BTCUSD",1688275548160,2.23356356,30534.0,30533.0,91.9539167]
["bitfinex","BTCUSD",1688275548365,2.19240356,30534.0,30533.0,91.9539167]
["bitfinex","BTCUSD",1688275548577,1.940009,30534.0,30533.0,91.62640319]
["bitfinex","BTCUSD",1688275548783,2.004089,30534.0,30533.0,91.62640319]
["bitfinex","BTCUSD",1688275548990,2.063369,30534.0,30533.0,91.29892214]
["bitfinex","BTCUSD",1688275549211,2.076509,30534.0,30533.0,91.29892214]
["bitfinex","BTCUSD",1688275549414,2.087609,30534.0,30533.0,90.97140765]
["bitfinex","BTCUSD",1688275549626,2.091509,30534.0,30533.0,90.97140765]
["bitfinex","BTCUSD",1688275549822,2.093009,30534.0,30533.0,90.97140765]
["bitfinex","BTCUSD",1688275550038,2.053049,30534.0,30533.0,90.64474706]
["bitfinex","BTCUSD",1688275550239,2.052209,30534.0,30533.0,90.64474706]
["bitfinex","BTCUSD",1688275550482,2.058869,30534.0,30533.0,90.317279]
["bitfinex","BTCUSD",1688275550680,2.091149,30534.0,30533.0,90.317279]
["bitfinex","BTCUSD",1688275550892,2.049629,30534.0,30533.0,89.98976451]
["bitfinex","BTCUSD",1688275551102,2.052509,30534.0,30533.0,89.98976451]
["bitfinex","BTCUSD",1688275551311,2.065469,30534.0,30533.0,89.66225002]
["bitfinex","BTCUSD",1688275551507,2.145689,30534.0,30533.0,89.66225002]
["bitfinex","BTCUSD",1688275551718,2.131469,30534.0,30533.0,89.33473596]
["bitfinex","BTCUSD",1688275551923,2.113709,30534.0,30533.0,89.33473596]
["bitfinex","BTCUSD",1688275552127,2.109989,30534.0,30533.0,89.33473596]
["bitfinex","BTCUSD",1688275552328,2.113469,30534.0,30533.0,89.00723155]
["bitfinex","BTCUSD",1688275552532,2.051369,30534.0,30533.0,89.00723155]
["bitfinex","BTCUSD",1688275552739,2.066729,30534.0,30533.0,88.679724]
["bitfinex","BTCUSD",1688275552997,2.053889,30534.0,30533.0,88.679724]
["bitfinex","BTCUSD",1688275553195,1.979009,30534.0,30533.0,88.35220951]
["bitfinex","BTCUSD",1688275553413,1.944569,30534.0,30533.0,88.35220951]
["bitfinex","BTCUSD",1688275553633,2.022149,30534.0,30533.0,88.024696]
["bitfinex","BTCUSD",1688275553842,2.038049,30534.0,30533.0,88.024696]
["bitfinex","BTCUSD",1688275554048,2.074649,30534.0,30533.0,87.69718185]
["bitfinex","BTCUSD",1688275554285,2.094569,30534.0,30533.0,87.69718185]
["bitfinex","BTCUSD",1688275554502,2.093669,30534.0,30533.0,87.36971253]
["bitfinex","BTCUSD",1688275554711,2.062349,30534.0,30533.0,87.36971253]
["bitfinex","BTCUSD",1688275554935,2.042609,30534.0,30533.0,87.04220899]
["bitfinex","BTCUSD",1688275555145,2.049449,30534.0,30533.0,87.04220899]
["bitfinex","BTCUSD",1688275555385,2.033549,30534.0,30533.0,87.04220899]
["bitfinex","BTCUSD",1688275555615,2.043809,30534.0,30533.0,86.71470507]
["bitfinex","BTCUSD",1688275555844,2.046209,30534.0,30533.0,86.71470507]
["bitfinex","BTCUSD",1688275556054,2.024969,30534.0,30533.0,86.38721509]
["bitfinex","BTCUSD",1688275556258,2.021249,30534.0,30533.0,86.38721509]
["bitfinex","BTCUSD",1688275556479,2.018609,30534.0,30533.0,86.05975422]
["bitfinex","BTCUSD",1688275556700,2.235049,30534.0,30533.0,86.05975422]
["bitfinex","BTCUSD",1688275556966,2.837749,30534.0,30533.0,85.73229335]
["bitfinex","BTCUSD",1688275557198,3.134409,30534.0,30533.0,85.73229335]
["bitfinex","BTCUSD",1688275557404,3.230049,30534.0,30533.0,85.40481103]
["bitfinex","BTCUSD",1688275557603,3.220609,30534.0,30533.0,85.40481103]
["bitfinex","BTCUSD",1688275557809,3.197029,30534.0,30533.0,85.40481103]
["bitfinex","BTCUSD",1688275558019,3.196489,30534.0,30533.0,85.07731799]
["bitfinex","BTCUSD",1688275558228,3.188809,30534.0,30533.0,85.07731799]
["bitfinex","BTCUSD",1688275558438,3.148849,30534.0,30533.0,84.74982495]
["bitfinex","BTCUSD",1688275558636,3.157849,30534.0,30533.0,84.74982495]
["bitfinex","BTCUSD",1688275558838,3.160189,30534.0,30533.0,84.42235893]
["bitfinex","BTCUSD",1688275559044,3.160669,30534.0,30533.0,84.42235893]
["bitfinex","BTCUSD",1688275559250,3.157189,30534.0,30533.0,84.09486589]
["bitfinex","BTCUSD",1688275559456,3.154129,30534.0,30533.0,84.09486589]
["bitfinex","BTCUSD",1688275559664,3.155869,30534.0,30533.0,83.76737285]
["bitfinex","BTCUSD",1688275559871,3.164569,30534.0,30533.0,83.76737285]
["bitfinex","BTCUSD",1688275560082,2.973989,30534.0,30533.0,83.43989053]
["bitfinex","BTCUSD",1688275560287,3.149389,30534.0,30533.0,83.43989053]
["bitfinex","BTCUSD",1688275560497,3.152089,30534.0,30533.0,83.43989053]
["bitfinex","BTCUSD",1688275560696,3.159649,30534.0,30533.0,83.11239749]
["bitfinex","BTCUSD",1688275560901,3.160789,30534.0,30533.0,83.11239749]
["bitfinex","BTCUSD",1688275561109,3.179869,30534.0,30533.0,82.78490601]
["bitfinex","BTCUSD",1688275561315,3.168229,30534.0,30533.0,82.78490601]
["bitfinex","BTCUSD",1688275561515,3.148189,30534.0,30533.0,82.45742369]
["bitfinex","BTCUSD",1688275561722,3.156649,30534.0,30533.0,82.45742369]
["bitfinex","BTCUSD",1688275561928,3.17323253,30534.0,30533.0,82.12993065]
["bitfinex","BTCUSD",1688275562129,3.21229253,30534.0,30533.0,82.12993065]
["bitfinex","BTCUSD",1688275562330,3.21229253,30534.0,30533.0,81.80243761]
["bitfinex","BTCUSD",1688275562331,3.18313253,30534.0,30533.0,81.80243761]
["bitfinex","BTCUSD",1688275562534,3.16987253,30534.0,30533.0,81.80243761]
["bitfinex","BTCUSD",1688275562741,3.15979253,30534.0,30533.0,81.80243761]
["bitfinex","BTCUSD",1688275562949,2.810009,30534.0,30533.0,81.47494547]
["bitfinex","BTCUSD",1688275563162,2.56079273,30534.0,30533.0,81.47494547]
["bitfinex","BTCUSD",1688275563374,2.56079273,30534.0,30533.0,81.14745247]
["bitfinex","BTCUSD",1688275563375,2.617169,30534.0,30533.0,81.14745247]
["bitfinex","BTCUSD",1688275563580,2.593609,30534.0,30533.0,81.14745247]
["bitfinex","BTCUSD",1688275563785,2.649229,30534.0,30533.0,80.81997092]
["bitfinex","BTCUSD",1688275563995,2.693629,30534.0,30533.0,80.81997092]
["bitfinex","BTCUSD",1688275564200,2.703829,30534.0,30533.0,80.49248937]
["bitfinex","BTCUSD",1688275564405,2.713789,30534.0,30533.0,80.49248937]
["bitfinex","BTCUSD",1688275564613,2.712769,30534.0,30533.0,80.49248937]
["bitfinex","BTCUSD",1688275564814,2.713369,30534.0,30533.0,80.1650204]
["bitfinex","BTCUSD",1688275565026,2.71728078,30534.0,30533.0,80.1650204]
["bitfinex","BTCUSD",1688275565408,2.695749,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275565620,2.510509,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275565831,3.04449196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275566043,3.04545196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275566262,2.81191196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275566482,2.57653196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275566695,2.59591196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275566905,2.63119196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275567122,2.66695196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275567334,2.67901196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275567545,2.67913196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275567758,2.67793196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275567970,2.67355196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275568180,2.67013196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275568426,2.66899196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275568638,2.66749196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275569047,2.66005196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275569271,2.66221196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275569501,2.65801196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275569718,2.66209196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275569918,2.67571196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275570125,2.66383196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275570336,2.67199196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275570546,2.67817196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275570773,2.66551196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275570986,2.68405196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275571197,2.66731196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275571410,2.66335196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275571625,2.65261196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275571841,2.62507196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275572072,2.65045196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275572285,2.65459196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275572492,2.65735196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275572701,2.68483196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275572915,2.68183196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275573147,2.67583196,30534.0,30533.0,79.89535065]
["bitfinex","BTCUSD",1688275573367,2.68159196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275573575,2.67985196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275573785,2.67739196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275573995,2.68147196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275574205,2.68723196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275574427,2.69071196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275574632,2.68165196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275574844,2.68705196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275575045,2.68303196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275575256,2.67295196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275575465,2.67199196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275575665,2.67259196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275575874,2.69557196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275576142,2.67439196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275576354,2.67001196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275576558,2.66965196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275576768,2.71405196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275576993,2.69701196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275577206,2.68291196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275577421,2.67745196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275577631,2.68153196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275577845,2.71885196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275578058,2.69647196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275578276,2.69509196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275578487,2.65903196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275578709,2.60233196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275578923,2.60905196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275579130,2.67109196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275579350,2.66929196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275579571,2.62519196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275579830,2.62165196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275580040,2.67847196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275580243,2.67517196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275580449,2.68513196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275580655,2.68153196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275580893,2.67865196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275581122,2.68531196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275581338,2.68273196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275581547,2.67997196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275581762,2.68267196,30534.0,30533.0,79.83755065]
["bitfinex","BTCUSD",1688275581969,2.67643196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275582188,2.67007196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275582432,2.68063196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275582643,2.67601196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275582854,2.67019196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275583060,2.67163196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275583271,2.67277196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275583483,2.67433196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275583742,2.67175196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275583962,2.66173196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275584179,2.49889196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275584389,2.53693196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275584605,2.55991196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275584833,2.58871196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275585042,2.60713196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275585253,2.61973196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275585458,2.62975196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275585671,2.66803196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275585889,2.66773196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275586094,2.66851196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275586322,2.66461196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275586529,2.66479196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275586740,2.66473196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275586955,2.66587196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275587169,2.66137196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275587418,2.66551196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275587653,2.66647196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275587870,2.66611196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275588080,2.66563196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275588297,2.66779196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275588517,2.66521196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275588734,2.67547196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275588972,2.71951196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275589192,2.66827196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275589407,2.60887196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275589628,2.61115196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275589845,2.57119196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275590061,2.55193196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275590305,2.55919196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275590516,2.57101196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275590728,2.59441196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275590943,2.62633196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275591155,2.62609196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275591383,2.69317196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275591647,2.68291196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275591871,2.65045196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275592085,2.64595196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275592310,2.61721196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275592534,2.61379196,30534.0,30533.0,79.77312374]
["bitfinex","BTCUSD",1688275592757,2.62789196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275592971,2.62531196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275593192,2.66839196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275593405,2.64883196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275593624,2.66155196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275593834,2.65963196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275594042,2.66605196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275594255,2.63035196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275594465,2.62825196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275594676,2.66107196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275594886,2.65909196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275595089,2.63281196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275595298,2.63017196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275595533,2.62951196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275595743,2.61841196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275595956,2.60597196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275596162,2.60783196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275596383,2.61167196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275596588,2.64005196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275596796,2.64089196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275597011,2.61353196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275597229,2.55563196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275597444,2.59001196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275597669,2.60429196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275597880,2.61581196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275598090,2.59703196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275598300,2.63153196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275598512,2.63099196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275598722,2.62571196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275598948,2.60141196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275599175,2.60063196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275599393,2.71553196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275599607,2.69243196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275599822,2.66213196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275600030,2.63267196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275600258,2.62751196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275600468,2.64773196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275600678,2.63699196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275600894,2.61575196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275601101,2.64035196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275601317,2.62757196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275601528,2.61587196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275601776,2.61521196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275601991,2.61539196,30534.0,30533.0,79.76812374]
["bitfinex","BTCUSD",1688275602200,2.61503196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275602418,2.62733196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275602631,2.61545196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275602856,2.61437196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275603088,2.62277196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275603309,2.63975196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275603532,2.62571196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275603743,2.58737196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275603962,2.61149196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275604193,2.61731196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275604429,2.62157196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275604645,2.62001196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275604854,2.61545196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275605065,2.59469196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275605277,2.60021196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275605494,2.61269196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275605708,2.62529196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275605916,2.60207196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275606132,2.47391196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275606342,2.52899196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275606561,2.58047196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275606790,2.57945196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275607059,2.53487196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275607261,2.61455196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275607472,2.58977196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275607724,2.64209196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275607970,2.65667196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275608222,2.64935196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275608464,2.66057196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275608705,2.65079196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275608954,2.63561196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275609195,2.63027196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275609433,2.64929196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275609633,2.65835196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275609848,2.57081196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275610064,2.50901196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275610287,2.53607196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275610503,2.59865196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275610714,2.57381196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275610931,2.59007196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275611143,2.62217196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275611366,2.61683196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275611590,2.64539196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275611815,2.65337196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275612097,2.60825196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275612320,2.61179196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275612525,2.64305196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275612744,2.65649196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275612966,2.64533196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275613188,2.64383196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275613405,2.61689196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275613634,2.57867196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275613864,2.60645196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275614081,2.61107196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275614296,2.60693196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275614503,2.60513196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275614735,2.61851196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275614945,2.61791196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275615159,2.64515196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275615386,1.74995196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275615612,1.74995196,30534.0,30533.0,79.82092374]
["bitfinex","BTCUSD",1688275616040,1.74995196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275681754,1.30995196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275681970,1.30995196,30534.0,30533.0,79.82092374]
["bitfinex","BTCUSD",1688275693556,1.30995196,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275704485,3.32024935,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275704711,3.25256935,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275704925,3.25550935,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275705139,3.19424935,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275705353,3.20840935,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275705571,3.20102935,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275705791,3.19430935,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275706000,3.20816935,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275706227,3.22808935,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275706436,3.21038935,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275706646,2.92480699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275706860,2.87704699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275707105,2.87890699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275707324,2.92612699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275707529,2.92582699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275707734,2.93410699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275707935,2.91838699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275708154,2.91076699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275708368,2.91472699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275708577,2.87416699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275708792,2.91448699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275709010,3.05296699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275709220,3.00496699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275709456,2.97856699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275709668,2.94502699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275709872,2.94760699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275710072,2.94580699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275710283,2.90296699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275710486,2.89294699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275710775,2.88466699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275711038,2.90746699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275711238,2.90242699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275711451,2.90776699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275711660,2.92774699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275711885,2.98042699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275712106,3.04414699,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275712315,3.30272568,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275712537,2.96616272,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275712752,2.96040272,30534.0,30533.0,79.76312374]
["bitfinex","BTCUSD",1688275712963,2.94156272,30534.0,30533.0,79.43564142]
["bitfinex","BTCUSD",1688275713167,2.92978272,30534.0,30533.0,79.43564142]
["bitfinex","BTCUSD",1688275713376,2.93320272,30534.0,30533.0,79.10815215]
["bitfinex","BTCUSD",1688275713584,2.97646272,30534.0,30533.0,79.10815215]
["bitfinex","BTCUSD",1688275713827,2.672809,30534.0,30533.0,78.78065911]
["bitfinex","BTCUSD",1688275714079,2.663329,30534.0,30533.0,78.78065911]
["bitfinex","BTCUSD",1688275714310,2.686849,30534.0,30533.0,78.45316607]
["bitfinex","BTCUSD",1688275714603,2.651929,30534.0,30533.0,78.45316607]
["bitfinex","BTCUSD",1688275714831,2.643589,30534.0,30533.0,78.12567303]
["bitfinex","BTCUSD",1688275715074,2.645629,30534.0,30533.0,78.12567303]
["bitfinex","BTCUSD",1688275715305,2.655829,30534.0,30533.0,77.79817999]
["bitfinex","BTCUSD",1688275715546,2.554909,30534.0,30533.0,77.79817999]
["bitfinex","BTCUSD",1688275715749,2.572729,30534.0,30533.0,77.47071869]
["bitfinex","BTCUSD",1688275715968,2.625649,30534.0,30533.0,77.47071869]
["bitfinex","BTCUSD",1688275716180,2.760949,30534.0,30533.0,77.14322565]
["bitfinex","BTCUSD",1688275716386,2.763109,30534.0,30533.0,77.14322565]
["bitfinex","BTCUSD",1688275716608,2.755189,30534.0,30533.0,76.81573261]
["bitfinex","BTCUSD",1688275716828,2.726509,30534.0,30533.0,76.81573261]
["bitfinex","BTCUSD",1688275717040,2.767129,30534.0,30533.0,76.48825734]
["bitfinex","BTCUSD",1688275717258,2.727769,30534.0,30533.0,76.48825734]
["bitfinex","BTCUSD",1688275717477,2.712709,30534.0,30533.0,76.1607643]
["bitfinex","BTCUSD",1688275717703,2.691829,30534.0,30533.0,76.1607643]
["bitfinex","BTCUSD",1688275717915,2.692069,30534.0,30533.0,75.83328552]
["bitfinex","BTCUSD",1688275718141,2.711749,30534.0,30533.0,75.83328552]
["bitfinex","BTCUSD",1688275718417,2.468569,30534.0,30533.0,75.50580674]
["bitfinex","BTCUSD",1688275718624,2.573389,30534.0,30533.0,75.50580674]
["bitfinex","BTCUSD",1688275718832,2.573389,30534.0,30533.0,75.17835619]
["bitfinex","BTCUSD",1688275718833,2.82173715,30534.0,30533.0,75.17835619]
["bitfinex","BTCUSD",1688275719038,2.86343715,30534.0,30533.0,75.17835619]
["bitfinex","BTCUSD",1688275719259,2.85887715,30534.0,30533.0,74.85087405]
["bitfinex","BTCUSD",1688275719467,2.85875715,30534.0,30533.0,74.85087405]
["bitfinex","BTCUSD",1688275719676,2.86697715,30534.0,30533.0,74.85087405]
["bitfinex","BTCUSD",1688275719946,2.84333715,30534.0,30533.0,74.52339144]
["bitfinex","BTCUSD",1688275720153,2.84579715,30534.0,30533.0,74.19590961]
["bitfinex","BTCUSD",1688275720355,2.84993715,30534.0,30533.0,74.19590961]
["bitfinex","BTCUSD",1688275720564,2.88593715,30534.0,30533.0,74.19590961]
["bitfinex","BTCUSD",1688275720769,3.2203969,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275720990,3.2264569,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275721194,3.2421169,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275721400,3.2946169,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275721604,3.2980369,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275721866,3.2063169,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275722087,4.3128369,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275722351,3.02540875,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275722566,3.01478875,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275722773,3.04244875,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275723014,3.23398727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275723248,3.22972727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275723461,3.22756727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275723711,3.22354727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275723935,3.22192727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275724145,3.21364727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275724380,3.22708727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275724599,3.22192727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275724928,3.23626727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275725098,3.25270727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275725303,3.43866727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275725545,4.60590727,30534.0,30533.0,74.19090961]
["bitfinex","BTCUSD",1688275725751,4.67772875,30534.0,30533.0,73.34976961]
["bitfinex","BTCUSD",1688275725968,4.59624875,30534.0,30533.0,73.34976961]
["bitfinex","BTCUSD",1688275726244,3.248449,30534.0,30533.0,73.34976961]
["bitfinex","BTCUSD",1688275726519,3.258929,30534.0,30533.0,73.34976961]
["bitfinex","BTCUSD",1688275726722,3.45943653,30534.0,30533.0,73.02226584]
["bitfinex","BTCUSD",1688275726925,3.51025653,30534.0,30533.0,73.02226584]
["bitfinex","BTCUSD",1688275727132,3.52141653,30534.0,30533.0,72.69477336]
["bitfinex","BTCUSD",1688275727338,4.55179653,30534.0,30533.0,72.69477336]
["bitfinex","BTCUSD",1688275727550,4.58059653,30534.0,30533.0,72.36730177]
["bitfinex","BTCUSD",1688275727756,4.58647653,30534.0,30533.0,72.36730177]
["bitfinex","BTCUSD",1688275727972,4.57687653,30534.0,30533.0,72.039798]
["bitfinex","BTCUSD",1688275728179,4.58071653,30534.0,30533.0,72.039798]
["bitfinex","BTCUSD",1688275728391,4.65439653,30534.0,30533.0,71.71231697]
["bitfinex","BTCUSD",1688275728607,4.51183653,30534.0,30533.0,71.71231697]
["bitfinex","BTCUSD",1688275728814,4.99375474,30534.0,30533.0,71.38483594]
["bitfinex","BTCUSD",1688275729025,4.98547474,30534.0,30533.0,71.38483594]
["bitfinex","BTCUSD",1688275729231,4.98283474,30534.0,30533.0,71.38483594]
["bitfinex","BTCUSD",1688275729441,4.97971474,30534.0,30533.0,71.05737091]
["bitfinex","BTCUSD",1688275729651,5.00959474,30534.0,30533.0,71.05737091]
["bitfinex","BTCUSD",1688275729867,4.99303474,30534.0,30533.0,70.72987363]
["bitfinex","BTCUSD",1688275730100,4.98631474,30534.0,30533.0,70.72982601]
["bitfinex","BTCUSD",1688275730340,4.98535474,30534.0,30533.0,70.40235756]
["bitfinex","BTCUSD",1688275730560,4.98079474,30534.0,30533.0,70.40235756]
["bitfinex","BTCUSD",1688275730774,4.94299474,30534.0,30533.0,70.07489605]
["bitfinex","BTCUSD",1688275730996,4.80883474,30534.0,30533.0,70.07489605]
["bitfinex","BTCUSD",1688275731238,4.94467474,30534.0,30533.0,69.73235541]
["bitfinex","BTCUSD",1688275731461,4.96147474,30534.0,30533.0,69.73235541]
["bitfinex","BTCUSD",1688275731690,4.96243474,30534.0,30533.0,69.40489454]
["bitfinex","BTCUSD",1688275731918,4.96711474,30534.0,30533.0,69.40489454]
["bitfinex","BTCUSD",1688275732150,4.77347474,30534.0,30533.0,69.07742981]
["bitfinex","BTCUSD",1688275732357,4.77611474,30534.0,30533.0,69.07742981]
["bitfinex","BTCUSD",1688275732583,4.75675474,30534.0,30533.0,68.74993752]
["bitfinex","BTCUSD",1688275732791,4.95255451,30534.0,30533.0,68.74993752]
["bitfinex","BTCUSD",1688275733005,4.77647474,30534.0,30533.0,68.42244836]
["bitfinex","BTCUSD",1688275733217,4.97575947,30534.0,30533.0,68.42244836]
["bitfinex","BTCUSD",1688275733430,4.78679474,30534.0,30533.0,68.09495865]
["bitfinex","BTCUSD",1688275733637,4.77923474,30534.0,30533.0,68.09495865]
["bitfinex","BTCUSD",1688275733814,4.77683474,30534.0,30533.0,67.76746647]
["bitfinex","BTCUSD",1688275734072,4.77743474,30534.0,30533.0,67.76746647]
["bitfinex","BTCUSD",1688275734277,4.77815474,30534.0,30533.0,67.76746647]
["bitfinex","BTCUSD",1688275734486,4.77879992,30534.0,30533.0,67.43997754]
["bitfinex","BTCUSD",1688275734697,4.78017992,30534.0,30533.0,67.43997754]
["bitfinex","BTCUSD",1688275734909,4.76315474,30534.0,30533.0,67.11248144]
["bitfinex","BTCUSD",1688275735122,4.79303474,30534.0,30533.0,67.11248144]
["bitfinex","BTCUSD",1688275735333,4.78931474,30534.0,30533.0,66.78498521]
["bitfinex","BTCUSD",1688275735558,4.78884855,30534.0,30533.0,66.78498521]
["bitfinex","BTCUSD",1688275735773,4.77947474,30534.0,30533.0,66.78498521]
["bitfinex","BTCUSD",1688275735984,4.77587474,30534.0,30533.0,66.45750257]
["bitfinex","BTCUSD",1688275736197,4.76867474,30534.0,30533.0,66.45750257]
["bitfinex","BTCUSD",1688275736411,4.77961886,30534.0,30533.0,66.13005242]
["bitfinex","BTCUSD",1688275736622,4.79365886,30534.0,30533.0,66.13005242]
["bitfinex","BTCUSD",1688275736828,4.77863474,30534.0,30533.0,65.80259532]
["bitfinex","BTCUSD",1688275737035,4.77055474,30534.0,30533.0,65.80259532]
["bitfinex","BTCUSD",1688275737258,4.75658929,30534.0,30533.0,65.475113]
["bitfinex","BTCUSD",1688275737477,4.462769,30534.0,30533.0,65.475113]
["bitfinex","BTCUSD",1688275737719,4.297169,30534.0,30533.0,65.1476329]
["bitfinex","BTCUSD",1688275737936,4.330649,30534.0,30533.0,65.1476329]
["bitfinex","BTCUSD",1688275738155,4.463489,30534.0,30533.0,65.1476329]
["bitfinex","BTCUSD",1688275738365,4.463489,30534.0,30533.0,64.82015556]
["bitfinex","BTCUSD",1688275738366,4.483769,30534.0,30533.0,64.82015556]
["bitfinex","BTCUSD",1688275738583,4.490489,30534.0,30533.0,64.82015556]
["bitfinex","BTCUSD",1688275738805,4.495889,30534.0,30533.0,64.42767789]
["bitfinex","BTCUSD",1688275739018,4.5024873,30534.0,30533.0,64.42767789]
["bitfinex","BTCUSD",1688275739235,4.5034473,30534.0,30533.0,64.10021702]
["bitfinex","BTCUSD",1688275739444,4.5023673,30534.0,30533.0,64.10021702]
["bitfinex","BTCUSD",1688275739659,4.5246873,30534.0,30533.0,63.77275619]
["bitfinex","BTCUSD",1688275739870,4.459969,30534.0,30533.0,63.77275619]
["bitfinex","BTCUSD",1688275740136,4.460089,30534.0,30533.0,63.44527859]
["bitfinex","BTCUSD",1688275740348,4.456849,30534.0,30533.0,63.44527859]
["bitfinex","BTCUSD",1688275740554,4.458529,30534.0,30533.0,63.11780917]
["bitfinex","BTCUSD",1688275740761,4.458289,30534.0,30533.0,63.11780917]
["bitfinex","BTCUSD",1688275740974,4.454929,30534.0,30533.0,62.79035902]
["bitfinex","BTCUSD",1688275741191,4.45892624,30534.0,30533.0,62.79035902]
["bitfinex","BTCUSD",1688275741435,4.462729,30534.0,30533.0,62.46290775]
["bitfinex","BTCUSD",1688275741652,4.46627052,30534.0,30533.0,62.46290775]
["bitfinex","BTCUSD",1688275741863,4.58795052,30534.0,30533.0,62.135456]
["bitfinex","BTCUSD",1688275742076,4.59503052,30534.0,30533.0,62.135456]
["bitfinex","BTCUSD",1688275742287,4.79473589,30534.0,30533.0,62.135456]
["bitfinex","BTCUSD",1688275742496,4.83673589,30534.0,30533.0,61.80799733]
["bitfinex","BTCUSD",1688275742745,4.57919052,30534.0,30533.0,61.80799733]
["bitfinex","BTCUSD",1688275742958,4.55183052,30534.0,30533.0,61.48053991]
["bitfinex","BTCUSD",1688275743188,4.533409,30534.0,30533.0,61.48053991]
["bitfinex","BTCUSD",1688275743404,4.533409,30534.0,30533.0,61.15308272]
["bitfinex","BTCUSD",1688275743405,4.483729,30534.0,30533.0,61.15308272]
["bitfinex","BTCUSD",1688275743614,4.48033779,30534.0,30533.0,61.20108272]
["bitfinex","BTCUSD",1688275743823,4.471249,30534.0,30533.0,60.8736118]
["bitfinex","BTCUSD",1688275744035,4.4905924,30534.0,30533.0,60.8556118]
["bitfinex","BTCUSD",1688275744254,4.99747219,30534.0,30533.0,60.8556118]
["bitfinex","BTCUSD",1688275744464,4.80615222,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275744678,4.79532882,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275744900,5.0335982,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275745118,5.3554201,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275745369,5.35615262,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275745582,5.29387998,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275745789,5.29325315,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275745998,5.0175182,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275746206,5.0253182,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275746423,5.03404884,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275746694,5.02552884,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275746904,5.04424884,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275747126,5.01928884,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275747337,4.96574884,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275747559,4.96886884,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275747800,4.9513782,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275748019,5.04104163,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275748247,5.04728163,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275748480,5.05195345,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275748689,5.34865523,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275748892,5.10822585,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275749099,5.11038585,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275749305,5.11194585,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275749491,5.11002585,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275749723,5.34425215,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275749936,5.46595215,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275750141,5.24798585,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275750350,5.42832919,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275750573,5.06527559,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275750784,5.12867559,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275750991,4.57625243,30534.0,30533.0,60.8256118]
["bitfinex","BTCUSD",1688275751202,4.57925243,30534.0,30533.0,60.4981263]
["bitfinex","BTCUSD",1688275751409,4.482629,30534.0,30533.0,60.4981263]
["bitfinex","BTCUSD",1688275751622,4.478789,30534.0,30533.0,60.17065648]
["bitfinex","BTCUSD",1688275751832,4.485269,30534.0,30533.0,60.17065648]
["bitfinex","BTCUSD",1688275752040,4.436189,30534.0,30533.0,60.17065648]
["bitfinex","BTCUSD",1688275752244,4.436189,30534.0,30533.0,59.84320633]
["bitfinex","BTCUSD",1688275752245,4.452629,30534.0,30533.0,59.84320633]
["bitfinex","BTCUSD",1688275752453,4.464389,30534.0,30533.0,59.84320633]
["bitfinex","BTCUSD",1688275752657,4.71027571,30534.0,30533.0,59.51573224]
["bitfinex","BTCUSD",1688275752865,4.442509,30534.0,30533.0,59.51073224]
["bitfinex","BTCUSD",1688275753073,4.445269,30534.0,30533.0,59.1832564]
["bitfinex","BTCUSD",1688275753280,4.453909,30534.0,30533.0,59.1832564]
["bitfinex","BTCUSD",1688275753487,4.459789,30534.0,30533.0,58.85578069]
["bitfinex","BTCUSD",1688275753695,4.463269,30534.0,30533.0,58.85578069]
["bitfinex","BTCUSD",1688275753904,4.409149,30534.0,30533.0,58.85578069]
["bitfinex","BTCUSD",1688275754109,4.78979107,30534.0,30533.0,58.52830485]
["bitfinex","BTCUSD",1688275754315,4.89443107,30534.0,30533.0,58.52830485]
["bitfinex","BTCUSD",1688275754524,4.58046822,30534.0,30533.0,58.20082905]
["bitfinex","BTCUSD",1688275754738,4.57698822,30534.0,30533.0,58.20082905]
["bitfinex","BTCUSD",1688275754947,4.54146822,30534.0,30533.0,57.87335321]
["bitfinex","BTCUSD",1688275755147,4.48854822,30534.0,30533.0,57.87335321]
["bitfinex","BTCUSD",1688275755355,4.48602822,30534.0,30533.0,57.54587749]
["bitfinex","BTCUSD",1688275755532,4.48254822,30534.0,30533.0,57.54587749]
["bitfinex","BTCUSD",1688275755776,4.481629,30534.0,30533.0,57.21842734]
["bitfinex","BTCUSD",1688275755987,4.48181477,30534.0,30533.0,57.21842734]
["bitfinex","BTCUSD",1688275756191,4.476829,30534.0,30533.0,56.89095846]
["bitfinex","BTCUSD",1688275756397,4.47106245,30534.0,30533.0,56.89095846]
["bitfinex","BTCUSD",1688275756606,4.47238245,30534.0,30533.0,56.56350831]
["bitfinex","BTCUSD",1688275756812,4.47262245,30534.0,30533.0,56.56350831]
["bitfinex","BTCUSD",1688275757021,4.48894245,30534.0,30533.0,56.56350831]
["bitfinex","BTCUSD",1688275757227,4.48438245,30534.0,30533.0,56.23605334]
["bitfinex","BTCUSD",1688275757435,4.47682245,30534.0,30533.0,56.23605334]
["bitfinex","BTCUSD",1688275757639,4.47766245,30534.0,30533.0,55.90858446]
["bitfinex","BTCUSD",1688275757844,4.47838245,30534.0,30533.0,55.90858446]
["bitfinex","BTCUSD",1688275758048,4.47730245,30534.0,30533.0,55.58112949]
["bitfinex","BTCUSD",1688275758254,4.47646245,30534.0,30533.0,55.58112949]
["bitfinex","BTCUSD",1688275758464,4.47478245,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275758673,4.47226245,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275758879,4.79274841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275759083,4.79242841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275759291,4.78534841,30534.0,30533.0,55.27167605]
["bitfinex","BTCUSD",1688275759500,4.74478841,30534.0,30533.0,55.27167605]
["bitfinex","BTCUSD",1688275759704,4.73374841,30534.0,30533.0,55.27167605]
["bitfinex","BTCUSD",1688275759905,4.77682841,30534.0,30533.0,55.27167605]
["bitfinex","BTCUSD",1688275760112,4.78030841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275760316,4.78594841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275760540,4.77490841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275760742,4.75990841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275760947,4.78054841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275761149,4.78486841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275761357,4.79470841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275761564,4.79614841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275761807,4.80946841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275762015,4.80598841,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275762224,5.22573031,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275762431,5.20965031,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275762638,5.19717031,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275762845,5.18721031,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275763047,5.19981031,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275763253,5.18757031,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275763473,5.13681686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275763685,5.07301686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275763900,5.06497686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275764110,5.06365686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275764522,5.06149686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275764733,5.06569686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275764950,5.06413686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275765157,5.06545686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275765361,5.06485686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275765576,5.06125686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275765792,5.06053686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275766005,5.06233686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275766212,5.06413686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275766417,5.06077686,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275766628,5.36019606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275766807,5.36067606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275767040,5.36115606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275767252,5.35851606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275767454,5.34891606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275767662,5.34927606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275767885,5.34003606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275768102,5.37795606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275768327,5.37255606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275768548,5.36883606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275768754,5.36559606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275768970,5.36319606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275769192,5.36187606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275769422,5.35671606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275769633,5.36019606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275769842,5.36127606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275770048,5.35767606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275770259,5.35695606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275770467,5.37243606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275770696,5.37567606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275770902,5.36427606,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275771112,4.58979496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275771323,4.67823496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275771539,4.59135496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275771794,4.58295496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275772005,4.68375496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275772215,4.69995496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275772422,4.71099496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275772639,4.71831496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275772852,4.72539496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275773076,4.72887496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275773298,4.72803496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275773508,4.36423496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275773721,4.48927496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275773929,4.51507496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275774139,4.51939496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275774375,4.52443496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275774593,4.52815496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275774819,4.53103496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275775035,4.53163496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275775250,4.53271496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275775451,4.53787496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275775694,4.53451496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275775900,4.53223496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275776105,4.53271496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275776320,4.53307496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275776527,4.53751496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275776732,4.54399496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275776992,4.54483496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275777205,4.54495496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275777429,4.19711496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275777641,2.97329496,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275777852,3.99875496,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275778064,4.36105495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275778281,4.38061495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275778504,4.39081495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275778711,4.41625495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275778922,4.41949495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275779132,4.42549495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275779342,4.42369495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275779534,4.41469495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275779793,4.42213495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275779999,4.42201495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275780149,4.42177495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275780356,4.43425495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275780564,4.41673495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275780899,4.41793495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275781156,4.41901495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275781366,4.42969495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275781574,4.43029495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275781751,4.41997495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275781995,4.42009495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275782416,4.41937495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275782633,4.41913495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275782815,4.41925495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275783048,4.42321495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275783259,4.41877495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275783462,4.41733495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275783669,4.41913495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275783877,4.41805495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275784081,4.41769495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275784287,4.41781495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275784529,4.40437495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275784738,4.41289495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275784943,4.41517495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275785156,4.17695496,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275785392,4.40365495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275785596,4.17095496,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275785835,4.40953495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275786041,4.41169495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275786248,4.19039496,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275786457,4.17863496,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275786672,4.17359496,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275786879,4.17635496,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275787098,4.19051496,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275787346,4.18355496,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275787553,4.18139496,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275787764,4.42537495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275787972,4.41733495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275788176,4.42345495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275788398,4.42033495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275788603,4.39705495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275788810,4.39981495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275789018,4.41361495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275789224,4.41349495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275789436,4.40077495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275789643,4.40473495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275789851,4.40665495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275790071,4.40857495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275790280,4.41829495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275790483,4.41649495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275790656,4.41445495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275790906,4.41349495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275791123,4.41157495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275791343,4.41205495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275791554,4.41169495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275791775,4.41121495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275791999,4.41109495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275792286,4.42081495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275792490,4.40485495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275792701,4.40533495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275792904,4.39573495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275793112,4.39981495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275793323,4.40377495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275793554,4.40545495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275793757,4.40653495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275793948,4.40977495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275794156,4.42681495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275794358,4.40293495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275794573,4.40269495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275794727,4.40413495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275794960,4.40509495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275795110,4.40665495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275795313,4.40617495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275795524,4.41517495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275795732,4.43881495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275795938,4.41949495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275796154,4.41769495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275796359,4.41421495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275796569,4.40593495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275796780,4.38157495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275796981,4.38997495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275797228,4.39501495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275797427,4.39753495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275797680,4.40029495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275797880,4.40041495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275798099,4.40281495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275798318,4.39189495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275798530,4.39633495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275798778,4.39165495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275798989,4.39057495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275799204,4.38637495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275799404,4.39261495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275799613,4.39669495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275799845,4.40317495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275800053,4.40005495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275800264,4.40185495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275800480,4.69816439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275800691,4.67920439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275800899,4.70680439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275801119,4.70140439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275801346,4.68388439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275801553,4.71424439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275801776,4.71352439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275801995,4.77916439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275802210,4.80232439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275802455,4.77316439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275802663,4.72132439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275802871,4.70392439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275803084,4.69804439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275803294,4.70452439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275803500,4.68580439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275803718,4.68448439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275803931,4.68004439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275804137,4.68424439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275804347,4.68640439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275804557,4.68604439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275804770,4.68112439,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275804986,4.38997495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275805197,4.27045495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275805405,4.36129495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275805613,4.37365495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275805825,4.37797495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275806049,4.38133495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275806331,4.38637495,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275806553,4.46858283,30534.0,30533.0,55.31107605]
["bitfinex","BTCUSD",1688275806761,4.46858283,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275806762,4.82436991,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275806972,4.57190283,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275807186,4.49522283,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275807397,4.49078283,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275807671,4.48970283,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275807888,4.47194283,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275808101,4.46882283,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275808315,4.46678283,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275808530,4.25961947,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275808742,4.26441947,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275808949,4.36065947,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275809169,4.37337947,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275809372,4.38321947,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275809589,4.38789947,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275809806,4.39197947,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275810027,4.37697947,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275810248,4.62564753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275810459,4.63716753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275810669,4.63596753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275810879,4.62636753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275811093,4.61736753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275811323,4.62960753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275811553,4.63116753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275811761,4.64196753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275811978,4.63980753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275812185,4.63680753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275812408,4.64184753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275812645,4.63860753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275812869,4.63248753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275813088,4.62972753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275813311,4.63212753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275813527,4.63272753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275813766,4.60728753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275813993,4.62036753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275814239,4.62372753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275814471,4.63080753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275814675,4.63200753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275814885,4.63032753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275815092,4.63056753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275815310,4.64976753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275815519,4.66260753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275815734,4.65936753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275815952,4.65168753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275816173,4.63380753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275816391,4.63272753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275816600,4.62480753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275816779,4.62828753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275817019,4.63080753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275817229,4.62948753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275817439,4.63248753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275817649,4.63200753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275817922,4.63440753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275818131,4.63416753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275818336,4.63392753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275818551,4.63536753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275818764,4.63440753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275818944,4.62252753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275819231,4.63152753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275819434,4.63380753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275819641,4.63392753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275819849,4.63092753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275820043,4.63104753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275820262,4.63200753,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275820442,4.44381947,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275820644,4.50305154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275820846,4.44413154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275821052,4.43861154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275821247,4.42889154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275821454,4.42145154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275821659,4.41761154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275821859,4.41113154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275822066,4.27457154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275822269,4.27853154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275822473,4.31693154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275822676,4.33457154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275822890,4.38293154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275823100,4.39037154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275823308,4.41773154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275823513,4.41941154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275823725,4.41617154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275823928,4.41269154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275824132,4.50269154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275824337,4.45037154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275824541,4.42877154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275824749,4.41809154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275824956,4.39973154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275825158,4.40189154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275825406,4.41593154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275825605,4.41173154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275825814,4.40957154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275826025,4.41077154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275826240,4.41113154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275826445,4.41941154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275826666,4.41773154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275826877,4.40489154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275827086,4.41149154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275827290,4.41713154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275827498,4.41449154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275827710,4.41089154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275827912,4.40789154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275828126,4.40837154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275828334,4.40873154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275828541,4.41305154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275828747,4.41761154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275828952,4.41389154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275829169,4.41257154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275829381,4.41245154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275829590,4.40225154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275829795,4.40165154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275830005,4.39217154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275830220,4.41065154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275830427,4.40801154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275830635,4.40981154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275830839,4.41053154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275831049,4.41005154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275831268,4.41101154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275831485,4.40969154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275831690,4.40777154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275831896,4.38881154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275832103,4.39337154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275832307,4.39853154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275832515,4.40993154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275832721,4.40873154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275832934,4.40705154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275833142,4.40621154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275833352,4.40537154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275833558,4.40489154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275833766,4.40441154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275833982,4.40525154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275834187,4.40489154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275834404,4.40381154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275834616,4.40453154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275834823,4.40357154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275835232,4.40237154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275835443,4.40153154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275835644,4.38749154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275835847,4.40009154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275836059,4.39517154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275836265,4.38461154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275836468,4.39253154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275836684,4.40741154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275836889,4.41377154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275837096,4.41089154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275837303,4.39793154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275837513,4.40741154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275837719,4.39829154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275837951,4.39925154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275838161,4.32893154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275838366,4.32965154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275838579,4.32761154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275838787,4.36493154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275838992,4.36385154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275839200,4.36145154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275839406,4.39985154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275839621,4.36325154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275839823,4.32365154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275840039,4.32413154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275840251,4.32353154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275840456,4.31741154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275840673,4.32353154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275840878,4.29941154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275841086,4.33613154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275841296,4.35029154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275841514,4.40945154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275841727,4.39685154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275841937,4.41137154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275842141,4.40789154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275842359,4.40465154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275842563,4.40249154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275842790,4.39985154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275842999,4.40213154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275843211,4.39997154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275843424,4.41353154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275843636,4.40933154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275843870,4.40261154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275844124,4.40033154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275844574,4.39817154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275844802,4.39685154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275845048,4.39589154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275845284,4.39553154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275845722,4.39409154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275845923,4.39481154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275846144,4.39349154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275846351,4.39409154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275846553,4.39745154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275846770,4.39577154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275847008,4.39553154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275847245,4.28849154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275847450,4.39421154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275847653,4.41941154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275847887,4.40513154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275848103,4.40249154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275848306,4.39997154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275848511,4.39913154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275848747,4.39637154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275848951,4.39577154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275849191,4.39493154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275849399,4.38377154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275849636,4.38749154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275849841,4.39817154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275850040,4.39757154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275850244,4.38833154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275850472,4.39373154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275850672,4.39565154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275850897,4.39541154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275851109,4.39481154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275851314,4.39505154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275851520,4.39493154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275851767,4.39217154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275851969,4.39361154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275852192,4.39373154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275852397,4.39313154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275852602,4.39325154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275852809,4.39997154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275853072,4.38893154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275853279,4.39349154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275853482,4.39661154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275853691,4.40045154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275853895,4.40021154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275854103,4.39793154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275854315,4.39601154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275854527,4.39217154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275854768,4.39253154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275854977,4.39853154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275855177,4.39901154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275855380,4.39529154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275855617,4.39493154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275855824,4.27097154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275856031,4.27973154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275856234,4.30805154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275856442,4.28333154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275856646,4.29233154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275856902,4.37957154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275857087,4.13255496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275857297,4.12619496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275857504,4.12691496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275857711,4.13231496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275857917,4.13543496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275858129,4.13879496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275858333,4.13651496,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275858545,4.38105623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275858751,4.38189623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275858954,4.39701623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275859165,4.40253623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275859369,4.39653623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275859576,4.40145623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275859782,4.40865623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275859995,4.40457623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275860203,4.39485623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275860414,4.39653623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275860619,4.39233623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275860852,4.38969623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275861057,4.37817623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275861266,4.37973623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275861473,4.38057623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275861681,4.38213623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275861922,4.38561623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275862137,4.39293623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275862347,4.38537623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275862557,4.36977623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275862769,4.36641623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275862971,4.37709623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275863241,4.37145623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275863452,4.27833623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275863664,4.37889623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275863870,4.37937623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275864073,4.38021623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275864279,4.38093623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275864493,4.37781623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275864700,4.38921623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275864915,4.37385623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275865130,4.37829623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275865350,4.39077623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275865557,4.36989623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275865764,4.28097623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275865975,4.36725623,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275866183,4.61563534,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275866403,1.98085407,30534.0,30533.0,55.31147605]
["bitfinex","BTCUSD",1688275866609,1.74495496,30534.0,30533.0,55.31147605]
["bitfinex","BTCUSD",1688275866820,2.21595496,30534.0,30533.0,55.31147605]
["bitfinex","BTCUSD",1688275867087,2.32311496,30534.0,30533.0,55.31147605]
["bitfinex","BTCUSD",1688275867302,2.40825496,30534.0,30533.0,55.31147605]
["bitfinex","BTCUSD",1688275867525,2.39247496,30534.0,30533.0,55.31147605]
["bitfinex","BTCUSD",1688275867744,2.32053496,30534.0,30533.0,55.34147605]
["bitfinex","BTCUSD",1688275867962,2.36595496,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275868177,2.41377496,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275868460,2.71421496,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275868682,2.91420668,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275868893,2.93562668,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275869105,2.93046668,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275869317,3.02412292,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275869526,3.01662292,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275869741,2.79239496,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275869952,2.72567496,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275870161,2.71007496,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275870370,2.64005496,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275870581,2.68493496,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275870792,2.8957059,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275871004,2.9156259,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275871212,2.9092659,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275871421,2.8808859,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275871637,2.8712259,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275871847,2.8522659,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275872066,2.8635459,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275872271,2.8697859,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275872475,2.8948059,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275872686,2.8919859,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275872901,2.8859859,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275873115,2.8874859,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275873338,2.7753459,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275873545,2.8223859,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275873757,2.8597659,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275873961,2.52565994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275874170,2.53795994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275874383,2.57779994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275874643,2.56003994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275874868,2.52097994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275875088,2.52811994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275875295,2.53147994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275875503,2.54899994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275875719,2.55895994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275875986,2.53663994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275876193,2.53699994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275876401,2.54551994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275876605,2.52685994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275876814,2.52895994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275877024,2.52463994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275877254,2.53831994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275877462,2.53399994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275877667,2.54983994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275877877,2.54929994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275878086,2.57581994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275878298,2.58241994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275878541,2.58271994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275878751,2.54947994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275878961,2.54197994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275879167,2.54827994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275879375,2.52997994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275879584,2.52595994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275879808,2.51491994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275880020,2.57581994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275880227,2.56213994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275880435,2.54665994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275880646,2.54347994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275880854,2.54155994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275881071,2.53459994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275881283,2.53423994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275881491,2.53375994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275881697,2.53267994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275881908,2.53309994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275882122,2.55271994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275882399,2.49325994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275882609,2.51353994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275882820,2.52781994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275883029,2.53489994,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275883241,2.342129,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275883447,2.339369,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275883717,2.286389,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275883928,2.326109,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275884139,2.359229,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275884345,2.355329,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275884559,2.343089,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275884770,2.344529,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275884979,2.360609,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275885190,2.362589,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275885396,2.380049,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275885611,2.382449,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275885825,2.356049,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275886031,2.355389,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275886266,2.356049,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275886482,2.352329,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275886697,2.321909,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275886900,2.344649,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275887114,2.338829,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275887323,2.341889,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275887572,2.342729,30534.0,30533.0,55.35947605]
["bitfinex","BTCUSD",1688275887793,0.997509,30534.0,30533.0,55.59947605]
["bitfinex","BTCUSD",1688275888012,1.529109,30534.0,30533.0,55.59947605]
["bitfinex","BTCUSD",1688275888222,0.997509,30534.0,30533.0,55.59947605]
["bitfinex","BTCUSD",1688275904100,1.439289,30534.0,30533.0,55.59947605]
["bitfinex","BTCUSD",1688275904311,0.997509,30534.0,30533.0,55.59947605]
["bitfinex","BTCUSD",1688275905366,1.430349,30534.0,30533.0,55.59947605]
["bitfinex","BTCUSD",1688275905618,1.588209,30534.0,30533.0,55.59947605]
["bitfinex","BTCUSD",1688275905828,1.565289,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275906040,1.510749,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275906244,1.464669,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275906448,1.433409,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275906655,1.422909,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275906886,0.997509,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275907922,1.476789,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275908130,1.496169,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275908359,1.452549,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275908569,1.456329,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275908771,1.482129,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275908980,1.460769,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275909184,1.468809,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275909426,1.64261994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275909632,1.452309,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275909838,1.454469,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275910057,1.62899994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275910273,1.63805994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275910494,1.19399994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275910712,1.61765994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275910926,1.61915994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275911134,1.63223994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275911338,1.63199994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275911543,1.63313994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275911751,1.63175994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275911957,1.62905994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275912164,1.62719994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275912443,1.64969994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275912657,1.65473994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275912865,1.64999994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275913071,1.64555994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275913353,1.64039994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275913563,1.62719994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275913764,1.19399994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275919115,1.66493994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275919324,1.67171994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275919531,1.70261994,30534.0,30533.0,55.54167605]
["bitfinex","BTCUSD",1688275919756,1.70345994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275919974,0.997509,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275920186,1.464909,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275920396,0.997509,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275920597,1.424469,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275920815,1.451649,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275921108,1.455849,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275921326,1.460169,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275921535,1.476009,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275921738,1.462329,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275921944,1.513749,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275922149,1.507149,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275922375,1.464309,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275922581,1.468749,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275922788,1.485189,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275922999,1.490649,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275923202,1.485249,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275923417,1.493409,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275923646,1.490349,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275923851,1.467849,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275924059,1.466889,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275924266,1.475769,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275924523,1.478949,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275924723,1.451649,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275924973,1.491489,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275925181,1.479729,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275925390,1.464849,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275925596,1.486329,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275925798,1.467309,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275925998,1.484349,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275926207,1.463349,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275926416,1.474809,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275926618,1.486389,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275926822,1.514649,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275927037,1.494309,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275927237,1.472589,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275927456,1.479369,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275927654,1.477929,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275927888,1.476069,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275928096,1.475469,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275928307,1.484649,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275928511,1.470129,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275928706,1.481949,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275928966,1.495809,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275929174,1.501449,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275929381,1.522689,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275929594,1.527429,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275929804,1.529109,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275930016,1.526529,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275930225,1.532889,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275930437,1.555689,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275930642,1.545849,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275930851,1.553949,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275931057,1.562289,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275931301,1.558329,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275931502,1.531629,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275931720,1.515789,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275931947,1.536489,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275932153,1.547349,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275932403,1.71101994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275932628,1.66337994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275932842,1.94252806,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275933058,1.91630806,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275933273,1.91066806,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275933497,1.90706806,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275933772,1.91828806,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275933987,1.90676806,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275934203,1.60503994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275934428,1.60233994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275934639,1.61049994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275934853,1.60833994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275935066,1.17399994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275935273,1.19399994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275936800,1.62335994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275937022,1.63031994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275937248,1.64333994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275937478,1.63469994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275937686,1.65911994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275937895,1.69505994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275938109,1.66991994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275938317,1.65449994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275938544,1.67051994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275938793,1.72439994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275938996,1.70123994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275939206,1.70027994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275939416,1.70069994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275939627,1.69991994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275939834,1.66643994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275940095,1.65635994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275940302,1.65113994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275940511,1.72145994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275940714,1.71635994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275940921,1.72505994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275941143,1.71797994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275941372,1.70327994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275941577,1.67525994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275941788,1.65533994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275941995,1.65107994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275942206,1.64855994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275942424,1.64819994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275942640,1.64195994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275942858,1.63865994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275943077,1.64195994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275943292,1.64015994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275943507,1.63859994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275943723,1.64159994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275944006,1.65641994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275944225,1.66253994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275944453,1.63637994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275944676,1.19399994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275945965,1.68395994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275946175,1.66193994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275946397,1.64615994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275946616,1.65275994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275946823,1.92094896,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275947032,1.89988896,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275947243,1.66979994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275947454,1.66139994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275947713,1.65821994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275947916,1.63121994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275948126,1.19399994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275948333,1.62443994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275948541,1.62191994,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275948750,0.997509,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275949821,1.19401106,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275950034,1.42313495,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275950262,1.83587289,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275950481,1.83971289,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275950697,1.80263289,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275950908,1.74437289,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275951146,1.73987289,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275951365,1.71071289,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275951649,1.70681289,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275951862,1.68689289,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275952074,1.461849,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275952308,0.997509,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275952986,1.19404106,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275953211,1.65106106,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275953434,1.67176106,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275953655,1.67482106,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275953874,1.66648106,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275954091,1.66048106,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275954325,1.499169,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275954554,1.491429,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275954769,1.464549,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275954994,1.450269,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275955208,1.452609,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275955457,1.450029,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275955688,1.472469,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275955894,1.463049,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275956127,1.447089,30534.0,30533.0,55.34167605]
["bitfinex","BTCUSD",1688275956346,1.443969,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275956566,1.444209,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275956780,1.458369,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275957009,1.450569,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275957229,1.451949,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275957444,1.441929,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275957658,0.997509,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275957866,1.423689,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275958079,0.997509,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275959583,1.435809,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275959804,0.997509,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275963204,1.459509,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275963418,1.450629,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275963626,0.997509,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275966161,1.479489,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275966370,1.521969,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275966578,1.499649,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275966790,1.498629,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275967060,1.479429,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275967265,1.478769,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275967478,1.471809,30534.0,30533.0,55.30167605]
["bitfinex","BTCUSD",1688275967690,1.524669,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275967901,1.544289,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275968135,1.501389,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275968338,1.458369,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275968540,1.504089,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275968751,1.522209,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275968957,1.850432,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275969176,2.246212,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275969408,2.759412,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275969620,2.832912,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275969831,2.831712,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275970050,2.810832,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275970260,3.0566484,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275970469,3.0541284,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275970697,3.0112284,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275970909,3.0250284,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275971126,3.0444084,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275971339,3.0394884,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275971547,3.0448884,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275971755,3.1081884,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275971991,3.0603684,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275972210,4.9942154,30534.0,30533.0,55.25367605]
["bitfinex","BTCUSD",1688275972436,4.967399,30534.0,30533.0,55.08944205]
["bitfinex","BTCUSD",1688275972654,4.967399,30534.0,30533.0,54.40953505]
["bitfinex","BTCUSD",1688275972655,5.26230811,30534.0,30533.0,54.40953505]
["bitfinex","BTCUSD",1688275972898,5.19246811,30534.0,30533.0,54.40953505]
["bitfinex","BTCUSD",1688275973128,5.15346811,30534.0,30533.0,54.24382105]
["bitfinex","BTCUSD",1688275973371,5.13918811,30534.0,30533.0,54.24382105]
["bitfinex","BTCUSD",1688275973600,5.13582811,30534.0,30533.0,53.23047446]
["bitfinex","BTCUSD",1688275973843,5.06646409,30534.0,30533.0,53.23047446]
["bitfinex","BTCUSD",1688275974073,4.96734409,30534.0,30533.0,52.73788287]
["bitfinex","BTCUSD",1688275974304,5.02717272,30534.0,30533.0,52.57276287]
["bitfinex","BTCUSD",1688275974569,4.758199,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275974781,4.93796611,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275974991,5.26516643,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275975205,5.27356643,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275975416,5.52613779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275975658,5.64733779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275975878,5.57653779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275976091,4.47145779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275976307,5.52565779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275976520,5.62309779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275976733,5.71477779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275976950,5.74777779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275977168,5.69245779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275977380,5.65753779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275977586,5.62021779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275977797,5.62657779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275978017,5.63005779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275978231,5.64457779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275978444,5.65405779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275978657,5.65753779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275978871,5.67409779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275979083,5.68081779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275979296,5.67817779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275979513,5.76925779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275979741,5.69521779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275979968,5.68381779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275980174,5.66737779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275980391,5.67169779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275980565,5.67421779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275980813,5.67769779,30534.0,30533.0,52.24530395]
["bitfinex","BTCUSD",1688275981227,5.69609779,30534.0,30533.0,52.08530395]
["bitfinex","BTCUSD",1688275981435,5.68169779,30534.0,30533.0,52.08530395]
["bitfinex","BTCUSD",1688275981648,5.66761779,30534.0,30533.0,52.08530395]
["bitfinex","BTCUSD",1688275981853,5.78749779,30534.0,30533.0,52.08530395]
["bitfinex","BTCUSD",1688275982115,5.79269779,30534.0,30533.0,52.08530395]
["bitfinex","BTCUSD",1688275982324,5.78981779,30534.0,30533.0,52.08530395]
["bitfinex","BTCUSD",1688275982538,5.70457779,30534.0,30533.0,52.08530395]
["bitfinex","BTCUSD",1688275982744,5.70337779,30534.0,30533.0,52.08449767]
["bitfinex","BTCUSD",1688275982957,5.72233779,30534.0,30533.0,52.08449767]
["bitfinex","BTCUSD",1688275983168,5.71765779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275983406,5.71501779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275983622,5.71357779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275983837,5.68465779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275984054,5.68717779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275984268,5.69173779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275984484,5.70805779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275984734,5.70661779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275984942,5.70541779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275985149,5.70745779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275985359,5.70601779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275985572,5.71033779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275985793,5.71333779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275986041,5.70553779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275986255,5.70409779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275986467,5.69761779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275986684,5.69881779,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275986866,5.46724643,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275987113,5.46448643,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275987339,5.46844643,30534.0,30533.0,52.08534177]
["bitfinex","BTCUSD",1688275987557,5.48644643,30534.0,30533.0,52.24534177]
["bitfinex","BTCUSD",1688275987770,5.72233779,30534.0,30533.0,52.24534177]
["bitfinex","BTCUSD",1688275987983,5.70181779,30534.0,30533.0,52.24534177]
["bitfinex","BTCUSD",1688275988201,5.64635779,30534.0,30533.0,52.24534177]
["bitfinex","BTCUSD",1688275988413,5.31699747,30534.0,30533.0,52.24534177]
["bitfinex","BTCUSD",1688275988646,5.30079747,30534.0,30533.0,51.91786327]
["bitfinex","BTCUSD",1688275988858,5.31087747,30534.0,30533.0,51.91786327]
["bitfinex","BTCUSD",1688275989068,5.31963747,30534.0,30533.0,51.59039314]
["bitfinex","BTCUSD",1688275989287,5.13138611,30534.0,30533.0,51.59039314]
["bitfinex","BTCUSD",1688275989497,5.07942611,30534.0,30533.0,51.59039314]
["bitfinex","BTCUSD",1688275989709,5.14458611,30534.0,30533.0,51.26291459]
["bitfinex","BTCUSD",1688275989992,5.14338611,30534.0,30533.0,51.26291459]
["bitfinex","BTCUSD",1688275990207,5.13654611,30534.0,30533.0,50.93543609]
["bitfinex","BTCUSD",1688275990414,5.06130611,30534.0,30533.0,50.60796508]
["bitfinex","BTCUSD",1688275990627,5.06586611,30534.0,30533.0,50.60796508]
["bitfinex","BTCUSD",1688275990840,5.07366611,30534.0,30533.0,50.60796508]
["bitfinex","BTCUSD",1688275991054,5.06982611,30534.0,30533.0,50.28049349]
["bitfinex","BTCUSD",1688275991315,5.00418611,30534.0,30533.0,50.28049349]
["bitfinex","BTCUSD",1688275991528,5.02098611,30534.0,30533.0,49.95304334]
["bitfinex","BTCUSD",1688275991735,5.04378611,30534.0,30533.0,49.95304334]
["bitfinex","BTCUSD",1688275991953,5.06346611,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275992168,5.07654611,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275992387,5.39894553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275992599,5.39978553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275992808,5.40746553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275993016,5.41094553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275993196,5.50130553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275993445,5.49998553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275993660,5.52194553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275993898,5.48126553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275994106,5.48702553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275994313,5.49026553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275994529,5.47874553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275994749,5.47838553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275994968,5.46770553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275995228,5.46674553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275995445,5.46026553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275995655,5.39810553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275995862,5.39390553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275996079,5.40734553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275996302,5.40242553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275996516,5.39582553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275996723,5.40038553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275996931,5.39690553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275997138,5.40830553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275997351,5.46110553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275997572,5.40446553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275997822,5.38886553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275998039,5.40278553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275998254,5.39306553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275998464,5.38886553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275998675,5.39654553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275998898,5.45378553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275999112,5.45666553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275999320,5.41010553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275999535,5.45858553,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275999720,5.25793842,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688275999933,5.5494978,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276000171,5.5383378,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276000359,5.5293378,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276000623,5.5316178,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276000834,5.5292178,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276001044,5.5262178,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276001263,5.5227378,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276001477,5.5221378,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276001731,5.5210578,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276001941,5.4812178,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276002157,5.4810978,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276002374,5.5211778,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276002591,5.5217778,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276002834,5.5263378,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276003049,5.5280178,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276003260,5.4783378,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276003468,5.4752178,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276003677,5.14873838,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276003895,5.17933838,30534.0,30533.0,49.62558247]
["bitfinex","BTCUSD",1688276004102,5.17201838,30534.0,30533.0,49.29810661]
["bitfinex","BTCUSD",1688276004316,5.16661838,30534.0,30533.0,49.29810661]
["bitfinex","BTCUSD",1688276004528,5.16661838,30534.0,30533.0,48.97063075]
["bitfinex","BTCUSD",1688276004529,5.16493838,30534.0,30533.0,48.97063075]
["bitfinex","BTCUSD",1688276004739,5.16205838,30534.0,30533.0,48.97063075]
["bitfinex","BTCUSD",1688276004948,5.20393838,30534.0,30533.0,48.643156]
["bitfinex","BTCUSD",1688276005154,5.42350974,30534.0,30533.0,48.643156]
["bitfinex","BTCUSD",1688276005361,5.39350974,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276005586,5.39218974,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276005800,5.71867319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276006014,5.70883319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276006226,5.70799319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276006438,5.71075319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276006643,5.71459319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276006851,5.71831319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276007084,5.71519319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276007300,5.71411319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276007512,5.71135319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276007725,5.71351319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276007935,5.71555319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276008140,5.71171319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276008351,5.70379319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276008768,5.70007319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276008980,5.72731319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276009204,5.72215319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276009425,5.70991319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276009653,5.72263319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276009869,5.72767319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276010077,5.71279319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276010330,5.71375319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276010610,5.71459319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276010816,5.74123319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276011030,5.72815319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276011233,5.72719319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276011450,5.72383319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276011686,5.70931319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276011924,5.71207319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276012143,5.70607319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276012358,5.72875319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276012565,5.72575319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276012772,5.72215319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276012981,5.72467319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276013213,5.72239319,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276013433,5.48302183,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276013648,5.20382245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276013864,5.18918245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276014084,5.20706245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276014294,5.19518245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276014504,5.18150245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276014748,5.18858245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276014987,5.21558245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276015227,5.21162245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276015457,5.18822245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276015680,5.18882245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276015901,5.21630245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276016120,5.21810245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276016333,5.21342245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276016544,5.19134245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276016753,5.19350245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276016964,5.20358245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276017219,5.20574245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276017427,5.19770245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276017640,5.16566245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276017848,5.17214245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276018065,5.18150245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276018286,5.18714245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276018497,5.18234245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276018716,5.14862245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276018936,5.16518245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276019159,5.25782245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276019388,5.25806245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276019596,5.24486245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276019805,5.24582245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276020022,5.24018245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276020245,5.19194245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276020469,5.23994245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276020721,5.24546245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276020935,5.24414245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276021149,5.25122245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276021360,5.25278245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276021576,5.24930245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276021813,5.24150245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276022027,5.24966245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276022238,5.19842245,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276022449,5.47300642,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276022674,5.47684642,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276022901,5.15000297,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276023110,5.14124297,30534.0,30533.0,48.31568122]
["bitfinex","BTCUSD",1688276023317,5.09312297,30534.0,30533.0,47.98820141]
["bitfinex","BTCUSD",1688276023537,5.14292297,30534.0,30533.0,47.98820141]
["bitfinex","BTCUSD",1688276023752,5.14268297,30534.0,30533.0,47.6607216]
["bitfinex","BTCUSD",1688276023965,5.09624297,30534.0,30533.0,47.6607216]
["bitfinex","BTCUSD",1688276024180,5.10656297,30534.0,30533.0,47.33325059]
["bitfinex","BTCUSD",1688276024412,5.10644297,30534.0,30533.0,47.33325059]
["bitfinex","BTCUSD",1688276024624,5.10356297,30534.0,30533.0,47.33325059]
["bitfinex","BTCUSD",1688276024843,5.12036297,30534.0,30533.0,47.33325059]
["bitfinex","BTCUSD",1688276025052,5.11388297,30534.0,30533.0,47.33325059]
["bitfinex","BTCUSD",1688276025258,5.10380297,30534.0,30533.0,47.33325059]
["bitfinex","BTCUSD",1688276025475,5.11124297,30534.0,30533.0,47.33325059]
["bitfinex","BTCUSD",1688276025723,5.12120297,30534.0,30533.0,47.33325059]
["bitfinex","BTCUSD",1688276025931,5.12648297,30534.0,30533.0,47.33325059]
["bitfinex","BTCUSD",1688276026143,5.09336297,30534.0,30533.0,47.00578972]
["bitfinex","BTCUSD",1688276026347,5.09000297,30534.0,30533.0,47.00578972]
["bitfinex","BTCUSD",1688276026554,5.10668297,30534.0,30533.0,46.67832885]
["bitfinex","BTCUSD",1688276026770,5.11088297,30534.0,30533.0,46.67832885]
["bitfinex","BTCUSD",1688276026995,5.10764297,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276027215,5.09804297,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276027418,5.42812933,30534.0,30533.0,46.36887585]
["bitfinex","BTCUSD",1688276027628,5.44408933,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276027839,5.43292933,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276028047,5.44924933,30534.0,30533.0,46.36887585]
["bitfinex","BTCUSD",1688276028276,5.44384933,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276028512,5.43100933,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276028729,5.42788933,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276028948,5.41924933,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276029174,5.43352933,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276029389,5.44168933,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276029624,5.16746536,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276029856,5.15006536,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276030077,5.15834536,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276030289,5.17946536,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276030497,5.17934536,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276030704,5.19806536,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276030934,5.44811571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276031145,5.50907571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276031359,5.48099571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276031578,5.46719571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276031790,5.45615571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276032001,5.45315571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276032278,5.45567571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276032488,5.45795571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276032704,5.46071571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276032914,5.45267571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276033128,5.44823571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276033355,5.44619571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276033561,5.43935571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276033770,5.43983571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276033982,5.44163571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276034186,5.44451571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276034394,5.45927571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276034620,5.45279571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276034831,5.45111571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276035036,5.45063571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276035246,5.44355571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276035460,5.44595571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276035671,5.44823571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276035879,5.45303571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276036088,5.45603571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276036317,5.45627571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276036555,5.44535571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276036764,5.44223571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276036979,5.44523571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276037204,5.48723571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276037411,5.48927571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276037617,5.49803571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276037829,5.43923571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276038043,5.41931571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276038262,5.42519571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276038474,5.42027571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276038679,5.43455571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276038884,5.43959571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276039092,5.44343571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276039300,5.44451571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276039518,5.49143571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276039734,5.48975571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276039962,5.50151571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276040184,5.48879571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276040404,5.44499571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276040611,5.48615571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276040821,5.48699571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276041070,5.48771571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276041289,5.48783571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276041507,5.44319571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276041723,5.44547571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276041941,5.48651571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276042145,5.49239571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276042398,5.48783571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276042610,5.49119571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276042830,5.48747571,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276043047,4.51557836,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276043277,3.34371836,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276043500,4.66072527,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276043734,4.75384527,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276043947,4.68233307,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276044159,4.72553307,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276044373,4.69265307,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276044553,4.73585307,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276044813,4.68497307,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276045027,4.69481307,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276045236,4.73441307,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276045481,4.69733307,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276045733,4.69853307,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276045974,4.58170616,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276046256,4.68883928,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276046510,4.58987148,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276046761,4.56827148,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276046980,3.49553148,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276047205,3.47369148,30534.0,30533.0,46.40867585]
["bitfinex","BTCUSD",1688276047423,3.47369148,30534.0,30533.0,46.42667585]
["bitfinex","BTCUSD",1688276047424,3.48497148,30534.0,30533.0,46.42667585]
["bitfinex","BTCUSD",1688276047604,3.50609148,30534.0,30533.0,46.42667585]
["bitfinex","BTCUSD",1688276047852,3.55943148,30534.0,30533.0,46.42667585]
["bitfinex","BTCUSD",1688276048060,3.56033148,30534.0,30533.0,46.42667585]
["bitfinex","BTCUSD",1688276048281,3.34281836,30534.0,30533.0,46.42667585]
["bitfinex","BTCUSD",1688276048490,3.34965836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276048700,3.34665836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276048916,3.35841836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276049134,3.35703836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276049346,3.35355836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276049761,3.35319836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276049990,3.35289836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276050205,3.35295836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276050415,3.35301836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276050659,3.34989836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276050869,3.35487836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276051072,3.35199836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276051322,3.36099836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276051539,3.35931836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276051751,3.35865836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276051930,3.35781836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276052184,3.35679836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276052400,4.41117836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276052626,4.40973836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276052837,4.39413836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276053046,4.38621836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276053255,4.37913836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276053476,4.37517836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276053684,4.37169836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276053903,4.59081836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276054111,4.73571325,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276054329,4.67643325,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276054532,4.40541836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276054743,4.39713836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276054955,4.38681836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276055258,4.39377836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276055341,4.38969836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276055553,4.38501836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276055759,4.37865836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276055968,4.37637836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276056187,4.37601836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276056413,4.36581836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276056632,4.36725836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276056842,4.36653836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276057056,4.36869836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276057273,4.37721836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276057482,4.38609836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276057699,4.37685836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276057913,4.61695148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276058132,4.61863148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276058368,4.60603148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276058578,4.60447148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276058791,4.60411148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276059051,4.60399148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276059236,4.60615148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276059407,4.60327148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276059636,3.58957148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276059980,3.59227148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276060115,3.59347148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276060333,3.59695148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276060510,3.59317148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276060706,3.59353148,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276060935,3.36057836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276061137,4.36917836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276061340,4.37121836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276061540,4.36653836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276061751,4.36701836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276061958,4.36869836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276062160,4.36845836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276062356,4.36977836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276062585,4.36749836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276062782,4.36929836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276063010,4.36473836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276063204,4.37013836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276063406,4.36629836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276063626,4.36437836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276063806,3.35859836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276064053,4.36629836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276064273,4.36521836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276064479,4.36461836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276064687,4.36725836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276064894,4.36881836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276065095,4.36905836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276065304,3.34641836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276065531,3.35301836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276065750,3.35805836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276065958,3.36003836,30534.0,30533.0,46.45667585]
["bitfinex","BTCUSD",1688276066168,4.60929836,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276066379,4.52493836,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276066598,4.73356922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276066841,4.70116922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276067051,4.63696922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276067265,4.63012922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276067466,4.62772922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276067668,4.85702234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276067889,4.61272922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276068123,4.61164922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276068326,4.60552922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276068528,3.82934234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276068738,3.83354234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276068944,3.60022922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276069148,3.60202922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276069351,3.60340922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276069555,4.84166234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276069765,3.83618234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276069976,3.83624234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276070188,3.60148922,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276070394,4.84166234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276070644,3.83828234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276070882,4.86230234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276071101,4.93850234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276071323,4.84970234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276071541,3.83126234,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276071781,3.59197148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276071987,3.59005148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276072201,3.58933148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276072407,3.59461148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276072616,3.58909148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276072822,3.59191148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276073045,3.58753148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276073258,4.60195148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276073503,3.52705148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276073722,3.57529148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276073923,3.58435148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276074138,4.62403148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276074400,4.61791148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276074617,4.65307148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276074826,4.64071148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276075051,4.63675148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276075269,3.52207148,30534.0,30533.0,46.39887585]
["bitfinex","BTCUSD",1688276075481,3.57841148,30534.0,30533.0,46.36887585]
["bitfinex","BTCUSD",1688276075690,3.58081148,30534.0,30533.0,46.36887585]
["bitfinex","BTCUSD",1688276075905,4.60231148,30534.0,30533.0,46.36887585]
["bitfinex","BTCUSD",1688276076114,4.60195148,30534.0,30533.0,46.36887585]
["bitfinex","BTCUSD",1688276076329,4.60303148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276076539,4.60411148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276076754,4.60495148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276077028,4.60555148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276077256,3.52567148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276077428,3.53161148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276077668,3.57853148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276077880,4.60111148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276078095,4.61215148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276078372,4.62775148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276078582,4.62187148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276078798,4.69987148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276079005,4.69447148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276079219,4.64887148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276079452,4.63591148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276079658,4.62691148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276079877,4.62019148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276080093,4.60075148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276080306,4.60159148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276080513,4.60063148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276080777,4.59991148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276080986,3.59539148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276081231,4.60435148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276081464,4.60303148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276081678,4.60375148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276081919,4.60027148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276082141,3.59395148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276082370,3.59677148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276082582,4.60219148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276082791,4.60543148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276083002,4.60483148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276083207,4.60651148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276083447,4.90728518,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276083646,4.89756518,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276083881,4.89096518,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276084099,4.88124518,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276084322,4.87980518,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276084520,4.87656518,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276084744,4.87584518,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276085165,4.60279148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276085372,4.60675148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276085635,4.60915148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276085917,4.60639148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276086126,4.60471148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276086332,4.60579148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276086542,4.60567148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276086749,4.60327148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276086987,4.60315148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276087244,4.60759148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276087456,4.60783148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276087665,4.60891148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276087873,4.65007148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276088098,4.63459148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276088331,4.62427148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276088555,4.61683148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276088795,4.61095148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276089042,4.62259148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276089243,4.63087148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276089449,4.64023148,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276089689,4.92816695,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276089904,4.77519383,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276090124,5.20801573,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276090331,4.84095383,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276090541,4.81851383,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276090743,4.82103383,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276090961,4.80771383,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276091173,4.78719383,30534.0,30533.0,46.35087585]
["bitfinex","BTCUSD",1688276091396,5.30643255,30534.0,30533.0,45.39782285]
["bitfinex","BTCUSD",1688276091608,5.65875255,30534.0,30533.0,45.39782285]
["bitfinex","BTCUSD",1688276091834,5.62023255,30534.0,30533.0,45.39782285]
["bitfinex","BTCUSD",1688276092060,5.16305065,30534.0,30533.0,45.18781785]
["bitfinex","BTCUSD",1688276092298,5.16305065,30534.0,30533.0,44.36464285]
["bitfinex","BTCUSD",1688276092299,4.82636429,30534.0,30533.0,44.36464285]
["bitfinex","BTCUSD",1688276092517,5.14884519,30534.0,30533.0,44.36464285]
["bitfinex","BTCUSD",1688276092731,5.18392519,30534.0,30533.0,44.0370898]
["bitfinex","BTCUSD",1688276092944,4.91252429,30534.0,30533.0,44.0370898]
["bitfinex","BTCUSD",1688276093167,4.96676429,30534.0,30533.0,43.14938912]
["bitfinex","BTCUSD",1688276093392,4.96268429,30534.0,30533.0,42.97778112]
["bitfinex","BTCUSD",1688276093701,4.96436429,30534.0,30533.0,42.48094746]
["bitfinex","BTCUSD",1688276093875,4.97192429,30534.0,30533.0,42.48094746]
["bitfinex","BTCUSD",1688276094003,4.98392429,30534.0,30533.0,41.75512043]
["bitfinex","BTCUSD",1688276094214,4.717252,30534.0,30533.0,41.14324043]
["bitfinex","BTCUSD",1688276094424,4.71704646,30534.0,30533.0,40.81571521]
["bitfinex","BTCUSD",1688276094627,4.71008646,30534.0,30533.0,40.81571521]
["bitfinex","BTCUSD",1688276094846,4.71284646,30534.0,30533.0,40.81571521]
["bitfinex","BTCUSD",1688276095056,4.71320646,30534.0,30533.0,40.08968799]
["bitfinex","BTCUSD",1688276095266,4.71632646,30534.0,30533.0,39.49010499]
["bitfinex","BTCUSD",1688276095467,4.72064646,30534.0,30533.0,39.16258354]
["bitfinex","BTCUSD",1688276095674,4.71572646,30534.0,30533.0,39.16258354]
["bitfinex","BTCUSD",1688276095870,4.71596646,30534.0,30533.0,38.83505832]
["bitfinex","BTCUSD",1688276096240,4.71500646,30534.0,30533.0,38.45049832]
["bitfinex","BTCUSD",1688276096448,4.71452646,30534.0,30533.0,37.9262391]
["bitfinex","BTCUSD",1688276096656,4.71620646,30534.0,30533.0,37.5377521]
["bitfinex","BTCUSD",1688276096863,4.71428646,30534.0,30533.0,37.21026182]
["bitfinex","BTCUSD",1688276097067,4.71500646,30534.0,30533.0,36.83134682]
["bitfinex","BTCUSD",1688276097272,4.70504646,30534.0,30533.0,36.1399419]
["bitfinex","BTCUSD",1688276097486,4.68932646,30534.0,30533.0,35.9579769]
["bitfinex","BTCUSD",1688276097689,4.69712646,30534.0,30533.0,34.90869759]
["bitfinex","BTCUSD",1688276097907,4.60604646,30534.0,30533.0,34.90869759]
["bitfinex","BTCUSD",1688276098109,4.59932646,30534.0,30533.0,34.581226]
["bitfinex","BTCUSD",1688276098313,4.60424646,30534.0,30533.0,34.581226]
["bitfinex","BTCUSD",1688276098514,4.62956646,30534.0,30533.0,34.581226]
["bitfinex","BTCUSD",1688276098722,4.58844646,30534.0,30533.0,34.25375441]
["bitfinex","BTCUSD",1688276098924,4.56660646,30534.0,30533.0,34.25375441]
["bitfinex","BTCUSD",1688276099136,4.58504646,30534.0,30533.0,33.92629021]
["bitfinex","BTCUSD",1688276099336,4.61396646,30534.0,30533.0,33.92629021]
["bitfinex","BTCUSD",1688276099546,4.58768646,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276099754,4.59440646,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276099983,4.75830416,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276100193,4.75722416,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276100409,4.65414416,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276100622,4.65930416,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276100819,4.6604697,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276101026,4.6951497,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276101294,4.7010297,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276101494,4.6601097,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276101699,4.6644297,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276101905,4.6988697,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276102116,4.7574297,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276102336,4.7679897,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276102550,4.7647497,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276102757,4.7790297,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276102967,4.7682297,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276103184,4.8402097,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276103402,6.1753897,30534.0,30533.0,33.69139511]
["bitfinex","BTCUSD",1688276103625,4.8638497,30534.0,30533.0,33.00627811]
["bitfinex","BTCUSD",1688276103828,4.8386497,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276104044,4.8321697,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276104263,4.8250897,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276104472,4.7029297,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276104679,4.6868497,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276104923,4.6948897,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276105127,4.7538097,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276105336,4.7486497,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276105549,4.7080897,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276105749,4.7130097,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276105951,4.7169697,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276106215,4.8097297,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276106418,4.7043697,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276106622,4.6406697,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276106828,4.7499897,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276107036,4.7571897,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276107241,4.6430697,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276107466,4.6351497,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276107669,4.6583097,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276107876,4.7498697,30534.0,30533.0,32.84108711]
["bitfinex","BTCUSD",1688276108084,4.7478297,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276108290,4.6869897,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276108496,4.6447497,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276108754,4.6482297,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276108963,4.6513497,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276109171,4.7511897,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276109376,4.7499897,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276109586,4.6458297,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276109793,4.6575897,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276110011,4.6455897,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276110216,4.6500297,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276110451,4.6491897,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276110713,4.7595897,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276110953,4.7556297,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276111238,4.7539497,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276111498,4.6651497,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276111789,4.6626297,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276112043,4.7527497,30534.0,30533.0,32.83497343]
["bitfinex","BTCUSD",1688276112295,4.6866297,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276112500,4.6563897,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276112710,4.6525497,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276112922,4.6518297,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276113125,4.6549497,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276113326,4.6562697,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276113534,4.6561497,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276113739,4.6544697,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276113946,4.6554297,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276114147,4.6559097,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276114350,4.6561497,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276114564,4.6467897,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276114770,4.6473897,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276114981,4.6506297,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276115187,4.6442697,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276115399,4.6375497,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276115609,4.85885211,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276115813,4.87505211,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276116022,4.88381211,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276116234,4.88909211,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276116441,4.89173211,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276116646,4.89497211,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276116854,4.7480697,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276117070,4.7468697,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276117305,4.7022297,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276117485,4.6596297,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276117752,4.6560297,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276117976,4.6633497,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276118191,4.80613233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276118404,4.61245233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276118618,4.67989233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276118865,4.72933233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276119080,4.81909233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276119348,4.84741233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276119613,4.85089233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276119840,4.87017233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276120049,4.65677233,30534.0,30533.0,33.02348954]
["bitfinex","BTCUSD",1688276120262,4.66145233,30534.0,30533.0,33.02348954]
["bitfinex","BTCUSD",1688276120481,4.66721233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276120699,4.72553233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276120906,4.73501233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276121119,4.67585233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276121372,4.72097233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276121595,4.72709233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276121822,4.67513233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276122033,4.66493233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276122264,4.50305233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276122480,4.61177233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276122727,4.62209233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276122939,4.62845233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276123161,4.63037233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276123369,4.63397233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276123579,4.63649233,30534.0,30533.0,32.88456749]
["bitfinex","BTCUSD",1688276123790,4.64213233,30534.0,30533.0,32.88456749]
["bitfinex","BTCUSD",1688276124069,4.64057233,30534.0,30533.0,32.88456749]
["bitfinex","BTCUSD",1688276124277,4.66169233,30534.0,30533.0,32.88456749]
["bitfinex","BTCUSD",1688276124497,4.74965233,30534.0,30533.0,32.88456749]
["bitfinex","BTCUSD",1688276124717,4.75589233,30534.0,30533.0,32.88456749]
["bitfinex","BTCUSD",1688276124930,4.75589233,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276124931,4.518132,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276125144,4.499532,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276125349,4.493532,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276125585,4.431132,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276125798,4.431732,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276125984,4.428492,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276126222,4.426572,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276126439,4.422972,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276126644,4.423092,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276126861,4.422852,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276127070,4.421052,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276127297,4.415772,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276127518,4.419852,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276127742,4.424532,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276127987,4.419972,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276128190,4.418532,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276128398,4.419732,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276128607,4.315692,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276128815,4.324092,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276129022,4.383372,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276129262,4.390212,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276129470,4.490412,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276129693,4.513212,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276129900,4.489092,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276130111,4.440972,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276130325,4.430292,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276130533,4.432932,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276130743,4.427292,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276130953,4.406772,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276131161,4.419492,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276131370,4.421892,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276131651,4.324692,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276131856,4.381332,30534.0,30533.0,32.82676749]
["bitfinex","BTCUSD",1688276132081,3.2339484,30534.0,30533.0,32.88456749]
["bitfinex","BTCUSD",1688276132293,3.000052,30534.0,30533.0,32.88456749]
["bitfinex","BTCUSD",1688276132503,4.033852,30534.0,30533.0,32.88456749]
["bitfinex","BTCUSD",1688276132710,4.046452,30534.0,30533.0,32.88456749]
["bitfinex","BTCUSD",1688276132936,3.006472,30534.0,30533.0,32.88456749]
["bitfinex","BTCUSD",1688276133140,4.021252,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276133348,4.046532,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276133557,4.058292,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276133979,4.063332,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276134192,4.074252,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276134404,4.141092,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276134610,4.131492,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276134817,4.153452,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276135029,4.139172,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276135234,4.131132,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276135438,4.078932,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276135643,4.072572,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276135848,4.067892,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276136053,4.065612,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276136257,4.062732,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276136460,4.087452,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276136678,4.080492,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276136861,4.077012,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276137096,4.073892,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276137309,4.069572,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276137516,4.206012,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276137731,4.184532,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276137990,4.313532,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276138198,4.291332,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276138412,4.258572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276138623,4.4427284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276138837,4.5213284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276139048,4.5525284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276139307,4.5291284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276139517,4.4962484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276139721,4.4272484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276139901,4.4417684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276140137,4.4210084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276140352,4.4282084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276140560,4.4290484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276140763,4.4326484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276140966,4.4288084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276141173,4.4505284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276141379,4.4529284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276141591,4.4438084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276141812,4.4441684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276142033,4.4345684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276142236,4.4340884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276142438,4.4321684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276142641,4.4324084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276142855,4.4374484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276143049,4.4403284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276143281,4.4422484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276143484,4.4433284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276143690,4.4445284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276143896,4.4427284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276144103,4.4447684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276144302,4.4514884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276144524,4.4649284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276144735,4.4618084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276144940,4.4591684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276145140,4.4688884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276145351,4.4590484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276145568,4.4547284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276145771,4.4121284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276145981,4.4033684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276146185,4.3967684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276146386,4.3947284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276146596,4.3926884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276146803,4.3923284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276147050,4.3929284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276147257,4.4031284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276147416,4.4091284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276147619,4.4122484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276147843,4.4248484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276148045,4.4357684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276148247,4.4128484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276148464,4.4090084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276148662,4.4136884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276148970,4.3971284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276149193,4.4019284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276149401,4.3985684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276149627,4.3949684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276149829,4.3853684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276150036,4.3763684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276150244,4.3799684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276150456,4.3820084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276150662,4.3856084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276150910,4.3859684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276151129,4.3889684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276151333,4.3871684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276151538,4.4109284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276151757,4.3966484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276151971,4.3964084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276152201,4.3832084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276152425,4.3853684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276152646,4.3818884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276152863,4.3822484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276153081,4.3714484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276153365,4.3420484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276153585,4.3098884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276153805,4.3394084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276154059,4.3983284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276154270,4.4075684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276154470,4.4099684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276154709,4.4202884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276154892,4.4288084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276155094,4.4165684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276155464,4.3766084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276155669,4.3685684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276155869,4.3684484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276156082,4.3659284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276156281,4.3634084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276156487,4.3595684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276156818,4.4044484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276157026,4.3960484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276157227,4.3941284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276157434,4.3972484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276157638,4.3847684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276157843,4.3852484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276158054,4.3822484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276158262,4.3872884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276158468,4.3887284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276158675,4.4093684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276158880,4.4006084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276159080,4.3679684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276159291,4.3258484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276159500,4.3248884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276159708,4.081812,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276159927,4.088292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276160134,4.143132,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276160347,4.207332,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276160552,4.268412,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276160759,4.275492,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276160954,4.287852,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276161167,4.288692,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276161371,4.299972,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276161658,4.308612,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276161847,4.273332,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276162045,4.4007284,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276162305,4.3806884,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276162459,4.133652,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276162665,4.165092,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276162907,4.161372,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276163121,4.152732,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276163291,4.134372,30534.0,30533.0,32.88372339]
["bitfinex","BTCUSD",1688276163491,4.162572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276163638,4.163652,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276163841,4.158972,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276164043,4.149852,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276164253,4.146972,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276164476,4.147212,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276164680,4.144932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276164881,4.161852,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276165091,4.187532,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276165309,4.183932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276165518,4.4354084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276165732,4.4240084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276165947,4.4066084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276166162,4.4044484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276166366,4.4055284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276166573,4.4076884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276166787,4.4090084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276166997,4.4072084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276167202,4.4080484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276167401,4.4052884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276167653,4.3821284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276167863,4.3913684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276168060,4.3961684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276168260,4.3700084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276168496,4.3108484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276168683,4.3203284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276168855,4.3794884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276169062,4.3803284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276169265,4.3790084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276169490,4.3691684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276169660,4.3732484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276169917,4.3758884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276170119,4.3773284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276170394,4.3979684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276170592,4.3888484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276170793,4.3744484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276171003,4.4012084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276171209,4.3810484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276171412,4.3880084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276171614,4.3863284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276171815,4.4187284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276172020,4.4242484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276172228,4.3918484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276172431,4.4079284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276172632,4.4049284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276172865,4.4123684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276173076,4.4094884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276173276,4.3890884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276173480,4.3916084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276173686,4.4099684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276173889,4.4034884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276174068,4.4158484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276174274,4.4183684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276174491,4.3992884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276174694,4.4025284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276174889,4.4022884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276175029,4.4066084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276175224,4.3856084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276175475,4.3773284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276175679,4.3782884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276175880,4.3905284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276176081,4.3949684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276176259,4.3892084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276176459,4.3821284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276176666,4.3805684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276176866,4.3672484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276177059,4.3695284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276177324,4.2994484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276177514,4.3118084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276177732,4.3838084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276177869,4.3905284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276178070,4.3854884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276178275,4.3799684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276178473,4.3762484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276178675,4.3192484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276178876,4.3211684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276179080,4.3235684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276179465,4.3256084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276179667,4.3660484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276179872,4.3659284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276179994,4.3682084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276180196,4.3238084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276180441,4.3254884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276180654,4.3767284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276180849,4.3773284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276181044,4.3736084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276181373,4.3172084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276181578,4.2974084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276181744,3.2642084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276181927,4.2832484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276182122,4.2916484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276182464,4.3181684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276182671,4.3692884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276182866,4.3658084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276183077,4.3257284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276183276,4.3254884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276183456,4.3247684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276183660,4.4925284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276183859,4.3852484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276184241,4.3596884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276184469,4.3643684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276184650,4.3523684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276184784,4.3292084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276185021,4.3078484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276185215,4.3146884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276185442,4.3109684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276185648,4.3130084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276185855,4.3143284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276186059,4.3139684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276186266,4.3152884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276186511,4.3160084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276186657,4.3220084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276186863,4.3226084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276187063,4.3246484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276187266,4.3254884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276187466,4.3259684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276187829,4.3264484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276188043,4.3220084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276188252,4.3203284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276188448,4.3190084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276188814,4.3264484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276189014,4.3342484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276189228,4.3329284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276189429,4.3257284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276189605,4.3256084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276189847,4.3311284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276190049,4.3302884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276190225,4.3288484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276190454,4.3280084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276190666,4.3504484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276190874,4.3437284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276191105,4.3373684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276191329,4.3348484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276191542,4.3164884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276191762,4.3167284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276191964,4.3101284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276192166,4.3102484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276192368,4.3727684,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276192571,4.3206884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276192774,4.3791284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276192982,4.3714484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276193208,4.3752884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276193411,4.3702484,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276193625,4.3764884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276193845,4.3838084,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276194065,4.3815284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276194268,4.3737284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276194454,4.3722884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276194657,4.3710884,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276194864,4.3701284,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276194998,4.179612,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276195202,4.180212,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276195405,4.185612,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276195611,4.189932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276195790,4.197012,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276195992,4.162572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276196400,4.160532,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276196612,4.157412,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276196809,4.153932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276197066,4.157592,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276197246,4.154892,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276197465,4.161252,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276197666,4.162572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276197864,4.157772,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276198042,4.151292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276198399,4.148532,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276198607,4.148892,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276198833,4.143252,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276199034,4.136172,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276199243,4.176852,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276199663,4.174452,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276199873,4.175292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276200076,4.157412,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276200280,4.161732,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276200487,4.167852,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276200687,4.170732,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276200897,4.152852,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276201103,4.158612,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276201304,4.120932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276201509,4.121052,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276201711,4.146732,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276201895,4.149492,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276202115,4.145172,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276202321,4.134732,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276202531,4.37647578,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276202706,4.37671578,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276202916,4.37407578,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276203142,4.37551578,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276203348,4.103892,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276203557,4.104012,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276203802,4.146732,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276203974,4.141692,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276204185,4.143372,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276204520,4.146252,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276204725,4.148772,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276204930,4.148292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276205129,4.145532,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276205332,4.147212,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276205540,4.141572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276205710,4.098612,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276205925,4.099092,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276206122,4.136772,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276206305,4.139652,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276206672,4.138092,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276206876,4.137612,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276207089,4.138092,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276207283,4.087692,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276207558,4.089012,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276207760,4.132932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276207918,4.165692,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276208133,4.154532,30534.0,30533.0,32.84392339]
["bitfinex","BTCUSD",1688276208311,4.151652,30534.0,30533.0,32.84392339]
["bitfinex","BTCUSD",1688276208854,4.148532,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276209069,4.183692,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276209278,4.40886996,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276209481,4.147092,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276209697,4.150212,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276209902,4.183332,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276210106,4.179972,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276210308,4.181052,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276210514,4.174212,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276210726,4.185612,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276210946,4.185132,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276211163,4.184892,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276211379,4.144212,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276211598,4.146372,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276211815,4.145772,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276212027,4.143612,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276212252,4.146132,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276212477,4.148532,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276212675,4.151892,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276212906,4.143492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276213102,4.142652,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276213260,4.143492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276213458,4.144212,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276213665,4.152492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276213864,4.146012,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276214066,4.181892,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276214269,4.182132,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276214451,4.183812,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276214653,4.180452,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276214854,4.180692,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276215069,4.182132,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276215278,4.182612,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276215661,4.182852,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276215864,4.183332,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276216127,4.183212,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276216327,4.139772,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276216525,4.151772,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276216725,4.160652,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276216944,4.167732,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276217127,4.176612,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276217359,4.179372,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276217661,4.183212,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276217832,4.45123279,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276218031,4.44175279,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276218238,4.43611279,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276218438,4.43227279,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276218612,4.43263279,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276218834,4.42447279,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276219051,4.185612,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276219259,4.176492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276219459,4.178292,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276219657,4.185012,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276219866,4.185492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276220070,4.41883127,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276220284,4.41919127,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276220486,4.42231127,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276220690,4.42147127,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276220887,4.184892,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276221096,4.183572,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276221294,4.172532,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276221498,4.175772,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276221699,4.172292,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276221973,4.175892,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276222175,4.177812,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276222441,4.179012,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276222657,4.201452,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276222871,4.195452,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276223082,4.191732,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276223282,4.187052,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276223493,4.181412,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276223722,4.179852,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276223917,4.181052,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276224122,4.188492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276224332,4.187172,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276224532,4.183332,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276224736,4.185492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276224956,4.179372,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276225130,4.181412,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276225339,4.185132,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276225545,4.188132,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276225741,4.188852,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276225892,4.187772,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276226121,4.189092,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276226380,4.193652,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276226590,4.191972,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276226802,4.190892,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276227019,4.195092,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276227224,4.193412,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276227446,4.194852,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276227663,4.200612,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276227863,4.206492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276228076,4.214892,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276228274,4.256892,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276228479,4.260252,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276228688,4.258572,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276228907,4.215132,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276229109,4.214892,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276229319,4.262532,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276229525,4.260972,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276229943,4.212252,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276230339,4.215012,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276230548,4.258932,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276230746,4.209852,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276230953,4.212012,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276231159,4.208652,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276231359,4.210932,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276231564,4.212852,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276231782,4.213332,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276231987,4.210812,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276232210,4.212732,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276232418,4.211412,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276232637,4.202052,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276232862,4.201572,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276233096,4.193052,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276233327,4.190532,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276233530,4.188372,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276233740,4.200492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276233983,4.160772,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276234192,4.165692,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276234400,4.167612,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276234607,4.172772,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276234803,4.173492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276235036,4.172052,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276235235,4.171452,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276235452,4.171572,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276235657,4.170972,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276235863,4.170732,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276236067,4.158492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276236276,4.160172,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276236483,4.162092,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276236687,4.127292,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276236888,4.127532,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276237097,4.164732,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276237296,4.165572,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276237521,4.165212,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276237767,4.161492,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276237923,4.159332,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276238126,4.175172,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276238341,4.164852,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276238546,4.167132,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276238754,4.115172,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276238946,4.117812,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276239158,4.155732,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276239368,4.155612,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276239587,4.157292,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276239790,4.163532,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276239990,4.172532,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276240200,4.169532,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276240400,4.170012,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276240610,4.208052,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276240820,4.194612,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276241033,4.187052,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276241243,4.190052,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276241444,4.185372,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276241652,4.184052,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276241853,4.145412,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276242061,4.142172,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276242261,4.183572,30534.0,30533.0,32.86792339]
["bitfinex","BTCUSD",1688276242465,4.186932,30534.0,30533.0,32.84992339]
["bitfinex","BTCUSD",1688276242674,4.179012,30534.0,30533.0,32.84992339]
["bitfinex","BTCUSD",1688276242871,4.180692,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276243087,4.180212,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276243291,4.188972,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276243495,4.188252,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276243692,4.179372,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276243897,4.180932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276244113,4.187892,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276244311,4.184052,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276244518,4.183932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276244729,4.173132,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276244941,4.175412,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276245137,4.137972,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276245397,4.152612,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276245617,4.148772,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276245830,4.147212,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276246047,4.151292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276246260,4.148772,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276246462,4.143492,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276246658,4.139652,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276246860,4.139292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276247069,4.140372,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276247275,4.141572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276247477,4.145052,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276247707,4.144092,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276247910,4.142892,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276248105,4.144212,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276248306,4.139172,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276248510,4.141212,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276248819,4.142052,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276249073,4.146012,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276249246,4.144332,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276249499,4.141812,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276249713,4.135812,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276249922,4.138572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276250127,4.138812,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276250358,4.139772,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276250561,4.140972,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276250764,4.141572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276250939,4.142172,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276251142,4.142412,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276251347,4.141932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276251584,4.147932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276251784,4.146012,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276251988,4.139292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276252195,4.140492,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276252394,4.141212,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276252629,4.141452,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276252895,4.142172,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276253129,4.151892,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276253350,4.153572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276253551,4.148292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276253760,4.144692,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276253986,4.332252,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276254199,4.304652,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276254408,4.287012,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276254618,4.279332,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276254824,4.265172,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276255029,4.169172,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276255243,4.157052,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276255459,4.150812,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276255666,4.160052,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276255870,4.157412,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276256074,4.157772,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276256280,4.156452,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276256457,4.154532,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276256677,4.153932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276256913,4.193892,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276257122,4.203732,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276257337,4.193172,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276257549,4.195692,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276257770,4.194612,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276257979,4.193412,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276258192,4.193292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276258407,4.188132,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276258627,4.189572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276258803,4.185612,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276259011,4.187652,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276259219,4.186092,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276259464,4.077852,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276259669,4.084812,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276259875,4.144692,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276260092,4.160052,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276260312,4.173012,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276260520,4.167372,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276260736,4.215252,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276260951,4.200852,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276261171,4.194252,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276261383,4.186812,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276261605,4.185132,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276261822,4.184772,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276262044,4.182732,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276262245,4.195212,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276262454,4.191732,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276262661,4.182612,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276262888,4.181652,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276263105,4.136652,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276263296,4.131852,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276263503,4.140012,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276263612,4.145412,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276263845,4.190772,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276264063,4.188132,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276264309,4.177572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276264519,4.178532,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276264732,4.167612,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276264937,4.163292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276265134,4.168092,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276265363,4.158132,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276265558,4.157532,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276265774,4.159332,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276265980,4.168452,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276266205,4.173252,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276266418,4.171452,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276266617,4.174812,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276266821,4.157772,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276267026,4.153332,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276267226,4.140972,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276267424,4.063332,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276267626,4.080132,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276267898,4.32083354,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276268112,3.18743354,30534.0,30533.0,32.88342339]
["bitfinex","BTCUSD",1688276268312,3.21605354,30534.0,30533.0,32.88342339]
["bitfinex","BTCUSD",1688276268587,3.020412,30534.0,30533.0,32.88342339]
["bitfinex","BTCUSD",1688276268792,3.031872,30534.0,30533.0,32.88342339]
["bitfinex","BTCUSD",1688276269002,3.021372,30534.0,30533.0,32.88342339]
["bitfinex","BTCUSD",1688276269250,3.026472,30534.0,30533.0,32.88342339]
["bitfinex","BTCUSD",1688276269460,4.067172,30534.0,30533.0,32.88342339]
["bitfinex","BTCUSD",1688276269638,4.064172,30534.0,30533.0,32.88342339]
["bitfinex","BTCUSD",1688276269877,4.060692,30534.0,30533.0,32.88342339]
["bitfinex","BTCUSD",1688276270099,4.065732,30534.0,30533.0,32.88342339]
["bitfinex","BTCUSD",1688276270313,4.49711354,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276270556,4.51787354,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276270768,4.44383354,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276270977,4.40903354,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276271191,4.39811354,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276271415,4.37231354,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276271637,4.49807354,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276271884,5.919152,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276272114,6.019232,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276272332,5.933012,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276272536,4.585892,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276272747,4.569332,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276272950,4.556132,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276273159,4.545812,30534.0,30533.0,32.84992339]
["bitfinex","BTCUSD",1688276273369,4.542692,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276273579,4.543412,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276273757,4.544732,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276273994,4.542572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276274196,4.470932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276274401,4.474172,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276274644,4.490132,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276274854,4.486052,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276275026,4.481972,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276275259,4.487252,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276275471,4.489292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276275699,4.493492,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276275903,4.498772,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276276108,4.495892,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276276313,4.491932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276276520,4.590092,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276276725,4.565732,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276276930,4.437212,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276277133,4.412012,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276277340,4.424852,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276277546,4.434692,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276277746,4.456652,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276277922,4.398572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276278156,4.467932,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276278360,4.493852,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276278560,4.495292,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276278766,4.494572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276278969,5.929232,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276279147,5.948852,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276279380,4.587572,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276279552,4.586492,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276279809,4.552172,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276280009,4.555892,30534.0,30533.0,32.82592339]
["bitfinex","BTCUSD",1688276280190,4.561772,30534.0,30533.0,32.66130539]
["bitfinex","BTCUSD",1688276280415,4.497572,30534.0,30533.0,32.66130539]
["bitfinex","BTCUSD",1688276280714,4.596212,30534.0,30533.0,32.66130539]
["bitfinex","BTCUSD",1688276280922,5.925272,30534.0,30533.0,32.66130539]
["bitfinex","BTCUSD",1688276281124,4.592612,30534.0,30533.0,32.66130539]
["bitfinex","BTCUSD",1688276281334,5.911592,30534.0,30533.0,32.66130539]
["bitfinex","BTCUSD",1688276281538,4.582772,30534.0,30533.0,32.66130539]
["bitfinex","BTCUSD",1688276281750,4.581332,30534.0,30533.0,32.66130539]
["bitfinex","BTCUSD",1688276281945,5.938592,30534.0,30533.0,32.32741739]
["bitfinex","BTCUSD",1688276282366,5.922212,30534.0,30533.0,32.15302539]
["bitfinex","BTCUSD",1688276282585,5.922212,30534.0,30533.0,31.63442339]
["bitfinex","BTCUSD",1688276282586,5.914472,30534.0,30533.0,31.63442339]
["bitfinex","BTCUSD",1688276282786,4.598492,30534.0,30533.0,31.45627539]
["bitfinex","BTCUSD",1688276282990,4.574372,30534.0,30533.0,31.45627539]
["bitfinex","BTCUSD",1688276283197,4.584092,30534.0,30533.0,30.95802239]
["bitfinex","BTCUSD",1688276283437,4.584092,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276283438,4.589132,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276283643,5.901512,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276283847,4.589252,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276284055,4.580372,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276284275,4.583132,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276284504,4.568252,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276284725,4.590572,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276284938,4.585652,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276285153,4.587812,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276285367,4.595012,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276285588,4.589732,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276285807,4.597172,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276286022,4.591652,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276286243,4.585052,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276286456,5.910332,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276286670,4.588892,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276286887,4.580732,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276287125,4.596812,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276287345,5.902052,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276287565,4.598012,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276287784,4.584332,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276287994,4.585772,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276288228,4.586012,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276288449,4.578692,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276288669,4.8952339,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276288896,4.8730339,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276289107,4.8861139,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276289329,4.8930739,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276289545,4.9267939,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276289829,4.9235539,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276290064,4.9149139,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276290290,4.593572,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276290510,4.589972,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276290733,4.559132,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276290939,4.590332,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276291152,4.571732,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276291362,4.569932,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276291603,4.578212,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276291813,4.575692,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276292029,4.578692,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276292255,4.600292,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276292468,4.496732,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276292686,4.554932,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276292894,4.577132,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276293111,4.576772,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276293335,4.572692,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276293550,4.523172,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276293761,4.525932,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276293970,4.527612,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276294178,4.527132,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276294394,4.522692,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276294599,4.524012,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276294821,4.528572,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276295290,4.515492,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276295504,4.530132,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276295706,4.529292,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276295961,4.529172,30534.0,30533.0,30.62689039]
["bitfinex","BTCUSD",1688276296224,4.535052,30534.0,30533.0,30.46231839]
["bitfinex","BTCUSD",1688276296460,4.531812,30534.0,30533.0,29.96543039]
["bitfinex","BTCUSD",1688276296670,5.857572,30534.0,30533.0,29.79380139]
["bitfinex","BTCUSD",1688276296887,5.845332,30534.0,30533.0,29.79380139]
["bitfinex","BTCUSD",1688276297097,4.539732,30534.0,30533.0,29.45774939]
["bitfinex","BTCUSD",1688276297310,5.852712,30534.0,30533.0,28.92972839]
["bitfinex","BTCUSD",1688276297538,4.539372,30534.0,30533.0,28.92972839]
["bitfinex","BTCUSD",1688276297741,4.535532,30534.0,30533.0,28.92972839]
["bitfinex","BTCUSD",1688276297951,4.533012,30534.0,30533.0,28.92972839]
["bitfinex","BTCUSD",1688276298165,5.875032,30534.0,30533.0,28.15885939]
["bitfinex","BTCUSD",1688276298372,5.853972,30534.0,30533.0,27.96686039]
["bitfinex","BTCUSD",1688276298576,4.538292,30534.0,30533.0,27.96686039]
["bitfinex","BTCUSD",1688276298788,4.534692,30534.0,30533.0,27.96686039]
["bitfinex","BTCUSD",1688276298995,4.532532,30534.0,30533.0,27.96686039]
["bitfinex","BTCUSD",1688276299199,4.531212,30534.0,30533.0,27.23317439]
["bitfinex","BTCUSD",1688276299410,4.531212,30534.0,30533.0,27.05334639]
["bitfinex","BTCUSD",1688276299411,5.863692,30534.0,30533.0,27.05334639]
["bitfinex","BTCUSD",1688276299628,4.534572,30534.0,30533.0,27.05334639]
["bitfinex","BTCUSD",1688276299839,4.528332,30534.0,30533.0,27.05334639]
["bitfinex","BTCUSD",1688276300018,4.507692,30534.0,30533.0,26.87762639]
["bitfinex","BTCUSD",1688276300275,4.507692,30534.0,30533.0,26.52618639]
["bitfinex","BTCUSD",1688276300276,4.514772,30534.0,30533.0,26.52618639]
["bitfinex","BTCUSD",1688276300521,4.519452,30534.0,30533.0,26.17474639]
["bitfinex","BTCUSD",1688276300732,4.534452,30534.0,30533.0,26.17474639]
["bitfinex","BTCUSD",1688276301003,4.528452,30534.0,30533.0,26.17474639]
["bitfinex","BTCUSD",1688276301258,4.524612,30534.0,30533.0,25.51289839]
["bitfinex","BTCUSD",1688276301465,4.529892,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276301699,4.522932,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276301903,4.529772,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276302118,4.523172,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276302329,4.513812,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276302589,4.515012,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276302807,4.542612,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276303013,4.537332,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276303226,4.532052,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276303434,4.525692,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276303680,4.519452,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276303895,4.521372,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276304105,4.522812,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276304314,4.521492,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276304528,4.518852,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276304739,4.527972,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276304963,4.492692,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276305147,4.67312394,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276305440,4.68464394,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276305653,4.70156394,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276305858,4.70648394,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276306075,4.70612394,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276306301,4.513812,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276306531,4.509732,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276306745,4.509292,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276306957,4.512652,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276307136,4.515772,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276307386,4.517212,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276307592,4.517932,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276307807,4.517452,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276308022,4.522372,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276308236,4.588972,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276308450,4.532572,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276308661,4.528612,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276308876,4.525252,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276309084,4.523572,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276309264,4.522372,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276309419,4.521532,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276309627,4.520812,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276309856,4.518652,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276310099,4.517812,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276310209,4.517092,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276310429,4.517452,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276310890,4.518052,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276311097,4.518412,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276311314,4.520092,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276311580,4.519492,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276311793,4.518772,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276312036,4.518652,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276312219,4.507732,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276312461,4.507252,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276312723,4.510372,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276312911,4.512772,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276313148,4.521052,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276313371,4.511932,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276313567,4.517332,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276314007,4.515652,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276314218,4.502812,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276314423,4.507012,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276314620,4.509772,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276314828,4.512412,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276315067,4.514212,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276315319,4.515172,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276315529,4.519132,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276315736,4.518772,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276315938,4.517932,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276316146,4.522132,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276316383,4.521172,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276316588,4.520452,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276316805,4.519492,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276317015,4.519132,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276317223,4.78460429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276317441,4.78412429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276317655,4.78364429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276317882,4.78316429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276318087,4.78292429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276318294,4.78280429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276318505,4.78256429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276318717,4.78100429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276318944,4.78088429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276319151,4.78232429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276319363,4.77812429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276319581,4.78172429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276319792,4.78340429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276319996,4.78256429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276320457,4.77692429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276320638,4.78172429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276320842,4.78196429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276321060,4.78112429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276321265,4.78124429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276321484,4.77932429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276321743,4.78040429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276321963,4.78136429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276322174,4.77968429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276322390,4.77776429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276322601,4.78052429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276322822,4.77956429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276323036,4.77788429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276323246,4.77884429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276323466,4.78136429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276323675,4.78196429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276323893,4.78172429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276324111,4.77992429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276324320,4.78112429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276324546,4.78004429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276324752,4.78028429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276324959,4.77992429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276325169,4.516012,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276325384,4.516252,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276325649,4.78268429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276325860,4.78148429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276326066,4.78160429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276326269,4.78124429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276326491,4.78244429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276326726,4.78232429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276326974,4.78028429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276327192,4.78064429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276327400,4.77764429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276327614,4.77824429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276327813,4.77908429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276328038,4.78220429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276328264,4.79636429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276328474,4.78712429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276328676,4.78424429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276328884,4.78544429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276329037,4.78328429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276329239,4.77596429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276329448,4.77764429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276329665,4.78172429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276329864,4.78160429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276330067,4.78040429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276330260,4.78052429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276330466,4.78460429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276330701,4.78328429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276330860,4.78844429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276331080,4.77920429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276331283,4.77704429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276331518,6.37808429,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276331743,6.50166502,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276331952,6.45396502,30534.0,30533.0,25.34743639]
["bitfinex","BTCUSD",1688276332161,6.42174502,30534.0,30533.0,24.84579839]
["bitfinex","BTCUSD",1688276332371,6.065992,30534.0,30533.0,24.65973439]
["bitfinex","BTCUSD",1688276332575,6.060952,30534.0,30533.0,24.47367039]
["bitfinex","BTCUSD",1688276332780,6.052492,30534.0,30533.0,24.47367039]
["bitfinex","BTCUSD",1688276332980,6.035212,30534.0,30533.0,24.47367039]
["bitfinex","BTCUSD",1688276333254,6.035212,30534.0,30533.0,19.95769024]
["bitfinex","BTCUSD",1688276333255,4.734832,30534.0,30533.0,19.95769024]
["bitfinex","BTCUSD",1688276333461,4.73304729,30534.0,30533.0,19.76919624]
["bitfinex","BTCUSD",1688276333662,6.04830729,30534.0,30533.0,19.76919624]
["bitfinex","BTCUSD",1688276333865,6.04974729,30534.0,30533.0,19.76919624]
["bitfinex","BTCUSD",1688276334034,6.04974729,30534.0,30533.0,19.42069024]
["bitfinex","BTCUSD",1688276334241,6.04434729,30534.0,30533.0,18.89793124]
["bitfinex","BTCUSD",1688276334395,6.04614729,30534.0,30533.0,18.89793124]
["bitfinex","BTCUSD",1688276334645,6.04038729,30534.0,30533.0,18.89793124]
["bitfinex","BTCUSD",1688276334855,6.05406729,30534.0,30533.0,18.89793124]
["bitfinex","BTCUSD",1688276335195,6.04992729,30534.0,30533.0,18.89793124]
["bitfinex","BTCUSD",1688276335419,6.05568729,30534.0,30533.0,18.89793124]
["bitfinex","BTCUSD",1688276335573,6.06342729,30534.0,30533.0,18.89793124]
["bitfinex","BTCUSD",1688276335779,6.06036729,30534.0,30533.0,18.89793124]
["bitfinex","BTCUSD",1688276335981,6.05334729,30534.0,30533.0,18.89793124]
["bitfinex","BTCUSD",1688276336177,6.04236729,30534.0,30533.0,18.72345224]
["bitfinex","BTCUSD",1688276336390,6.04542729,30534.0,30533.0,18.19967424]
["bitfinex","BTCUSD",1688276336594,6.05964729,30534.0,30533.0,18.02520224]
["bitfinex","BTCUSD",1688276336783,6.05730729,30534.0,30533.0,18.02520224]
["bitfinex","BTCUSD",1688276336989,6.05586729,30534.0,30533.0,18.02520224]
["bitfinex","BTCUSD",1688276337206,6.05568729,30534.0,30533.0,17.67789224]
["bitfinex","BTCUSD",1688276337410,6.05298729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276337667,6.04560729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276337839,6.05982729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276338180,6.08952729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276338419,6.10158729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276338605,6.10788729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276338848,6.11184729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276339059,6.11778729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276339273,6.10662729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276339488,6.13776729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276339665,6.13578729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276339880,6.13048729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276340098,6.14944729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276340316,6.15862729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276340533,6.13288729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276340750,6.13972729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276341030,6.14116729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276341251,6.14368729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276341465,6.16402729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276341693,6.15988729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276341939,6.17752729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276342158,6.16348729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276342381,6.17302729,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276342597,6.161192,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276342810,6.163172,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276343013,6.163352,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276343228,6.150032,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276343448,6.164252,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276343661,6.161732,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276343870,6.160292,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276344137,6.159032,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276344387,6.157412,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276344636,6.155972,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276344904,6.128432,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276345138,6.134012,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276345397,6.146612,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276345644,6.144812,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276345872,6.150932,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276346140,6.155432,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276346378,6.155792,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276346613,6.149852,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276346847,6.126992,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276347114,6.132572,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276347342,6.141032,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276347548,6.153092,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276347759,6.159752,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276347964,6.160112,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276348171,6.154892,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276348383,6.153992,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276348606,6.152192,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276348811,6.153272,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276349016,6.152912,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276349222,6.150392,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276349432,6.145352,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276349651,6.149492,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276349882,6.153272,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276350119,6.154532,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276350336,6.39098594,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276350575,6.39656594,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276350809,6.40880594,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276351017,6.43220594,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276351197,6.43148594,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276351434,6.44030594,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276351657,6.43418594,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276351869,6.41168594,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276352078,6.41096594,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276352294,6.41312594,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276352518,6.4088808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276352731,6.4124808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276352941,6.4096008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276353151,6.4056408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276353361,6.4099608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276353577,6.4119408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276353792,6.4155408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276353997,6.4214808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276354213,6.4169808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276354430,6.4115808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276354650,6.4144608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276354858,6.4209408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276355072,6.4267008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276355282,6.4216608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276355492,6.4168008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276355704,6.4175208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276355911,6.4180608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276356165,6.4204008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276356377,6.4124808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276356588,6.4150008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276356799,6.4159008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276357009,6.4153608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276357234,6.4150008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276357471,6.4155408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276357682,6.4182408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276357907,6.4180608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276358119,6.4272408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276358328,6.4432608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276358542,6.4333608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276358731,6.4283208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276358938,6.4259808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276359166,6.4267008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276359562,6.4252608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276359772,6.4229208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276359980,6.4214808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276360208,6.4196808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276360408,6.4123008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276360617,6.4155408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276360843,6.4184208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276361058,6.4186008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276361297,6.4187808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276361534,6.4193208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276361751,6.4241808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276361967,6.4231008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276362182,6.4236408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276362411,6.4198608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276362629,6.4216608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276362830,6.4142808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276363050,6.4200408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276363262,6.4204008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276363685,6.4146408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276363946,6.4160808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276364162,6.4189608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276364385,6.4200408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276364556,6.4051008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276364779,6.4130208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276365016,6.4216608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276365162,6.4133808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276365570,6.4146408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276365780,6.4164408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276365989,6.4184208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276366199,6.4189608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276366422,6.4247208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276366642,6.4274208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276366823,6.4238208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276367036,6.4229208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276367245,6.4216608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276367451,6.4148208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276367661,6.4200408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276367875,6.4270608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276368080,6.4427208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276368293,6.4358808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276368515,6.4286808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276368729,6.4236408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276368936,6.4196808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276369150,6.4056408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276369353,6.4124808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276369565,6.4067208,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276369781,6.4065408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276369990,6.3966408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276370205,6.4034808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276370419,6.4054608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276370650,6.4191408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276370868,6.4213008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276371087,6.4249008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276371318,6.4349808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276371590,6.4371408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276371799,6.4276008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276372010,6.4405608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276372222,6.4349808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276372444,6.4294008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276372657,6.4259808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276372886,6.4227408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276373101,6.4232808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276373312,6.4243608,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276373551,6.4268808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276373769,6.4272408,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276373986,6.4196808,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276374203,6.4204008,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276374427,6.17908686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276374651,6.18088686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276374868,6.15604686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276375100,6.15046686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276375350,6.15550686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276375569,6.15280686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276375796,6.14470686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276376007,6.14434686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276376229,6.39251946,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276376443,6.41447946,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276376673,6.42671946,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276376881,6.40279714,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276377109,6.14848686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276377319,6.15082686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276377547,6.15478686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276377758,6.16144686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276377972,6.15568686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276378188,6.16432686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276378418,6.17314686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276378648,6.14326686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276378867,6.14740686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276379075,6.13876686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276379361,6.15262686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276379575,6.16036686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276379784,6.15820686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276380003,6.18070686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276380210,6.19258686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276380422,6.18646686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276380633,6.16036686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276380852,6.15352686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276381064,6.15262686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276381276,6.15424686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276381490,6.15442686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276381700,6.15406686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276381918,6.15676686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276382134,6.15694686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276382785,6.15676686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276382993,6.15442686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276383207,6.15658686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276383417,6.15640686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276383644,6.15622686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276383897,6.15640686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276384106,6.15676686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276384319,6.15712686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276384538,6.15874686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276384752,6.14002686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276384967,6.12742686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276385201,6.13444686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276385409,6.14686686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276385644,6.15010686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276385861,6.11932686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276386085,6.39849238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276386302,4.82769238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276386524,6.18525238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276386752,6.19371238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276387018,6.20361238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276387236,6.20937238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276387452,6.21531238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276387673,6.23007238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276387884,6.22989238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276388095,6.24537238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276388308,6.23619238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276388541,6.22935238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276388756,6.23205238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276388969,6.22287238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276389187,6.22953238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276389400,6.20721238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276389610,6.20829238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276389828,6.21657238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276390037,6.22035238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276390247,6.21693238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276390469,6.22035238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276390699,6.22557238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276390913,6.23871238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276391127,6.26769238,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276391339,6.01606686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276391552,5.99842686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276391760,5.98420686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276392011,5.97178686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276392227,5.96548686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276392435,5.95756686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276392662,5.95468686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276392881,5.95540686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276393087,5.95414686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276393297,5.95018686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276393510,5.95414686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276393715,5.95594686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276393920,5.95126686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276394131,5.95000686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276394339,5.94838686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276394593,5.95288686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276394800,5.94982686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276395008,5.95234686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276395225,5.95288686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276395447,5.95378686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276395657,5.95846686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276395870,5.95684686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276396085,5.95342686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276396299,5.95090686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276396509,5.95468686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276396726,5.95738686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276396971,5.94658686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276397198,5.95432686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276397405,5.95378686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276397617,5.95450686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276397819,5.95504686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276398037,5.95702686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276398243,5.96332686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276398492,5.96062686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276398698,5.95432686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276398907,5.95396686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276399118,5.95540686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276399310,5.93704686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276399526,5.94946686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276399750,5.95144686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276399956,5.95090686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276400165,5.95324686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276400373,5.95504686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276400579,5.95162686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276400791,5.95630686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276401004,5.95774686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276401212,5.96926686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276401416,5.96710686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276401621,5.97160686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276401843,5.97412686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276402054,5.97142686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276402333,5.96854686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276402549,5.96314686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276402756,5.96008686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276402975,5.95882686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276403211,5.95558686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276403436,5.95288686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276403646,5.94910686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276403856,5.95036686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276404076,5.97196686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276404294,5.96746686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276404513,5.96332686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276404747,5.96080686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276404966,5.95756686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276405175,5.95864686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276405389,5.93506686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276405601,5.94496686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276405815,5.95378686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276406070,5.95504686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276406264,5.95558686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276406465,5.95684686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276406681,5.95738686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276406890,5.95900686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276407116,5.95558686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276407336,5.94442686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276407560,5.95072686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276407795,5.95000686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276408031,5.95072686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276408267,5.95216686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276408495,5.95288686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276408733,5.95342686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276408954,5.94802686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276409183,5.94532686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276409416,5.93362686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276409684,5.94316686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276409968,5.93614686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276410215,5.94856686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276410460,5.95054686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276410695,5.94820686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276410941,5.95180686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276411198,5.95054686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276411414,5.94568686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276411649,5.94424686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276411891,5.95360686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276412135,5.95540686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276412374,5.95576686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276412618,5.95468686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276412825,5.95576686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276413044,5.95630686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276413252,5.95432686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276413472,6.22033247,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276413694,6.22195247,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276413897,5.96062686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276414102,5.96044686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276414318,5.96008686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276414516,5.95990686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276414981,5.95810686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276415168,5.95864686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276415341,5.97988686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276415519,5.97394686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276415744,6.23275432,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276415946,6.22825432,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276416130,6.22357432,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276416330,6.22123432,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276416540,6.21943432,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276416740,5.95522686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276416959,5.95648686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276417190,5.95630686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276417412,5.95882686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276417688,5.95756686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276417883,5.95612686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276418109,5.96458686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276418323,5.96782686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276418546,5.96530686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276418747,5.96134686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276418952,5.95774686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276419186,5.95144686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276419500,5.94280686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276419702,5.95000686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276419866,5.95504686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276420065,5.95810686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276420249,5.96674686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276420460,5.96530686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276420679,5.96458686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276420884,5.96764686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276421061,5.96260686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276421260,5.95828686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276421466,5.95936686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276421671,5.95846686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276421867,5.96152686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276422089,5.96368686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276422316,5.96422686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276422522,5.96818686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276422718,5.96170686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276422915,5.96026686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276423121,5.96170686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276423323,6.22623586,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276423520,5.93182686,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276423756,6.20337539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276423980,6.20751539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276424148,6.20949539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276424347,6.20661539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276424549,6.21399539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276424874,6.21741539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276425123,6.22047539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276425329,6.22137539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276425542,6.22299539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276425752,6.22101539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276425959,6.23451539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276426168,6.22497539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276426371,6.22299539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276426573,6.22155539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276426779,6.22119539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276426982,6.22461539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276427186,6.22713539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276427383,6.22479539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276427593,6.22533539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276427789,6.22479539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276427995,6.22263539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276428200,6.21597539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276428403,6.21453539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276428608,6.21201539,30534.0,30533.0,17.16376224]
["bitfinex","BTCUSD",1688276428815,6.21201539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276428816,6.21489539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276429042,6.21615539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276429265,6.21219539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276429472,6.21597539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276429683,6.21579539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276429894,6.21543539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276430101,6.21471539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276430310,6.21453539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276430515,6.21669539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276430719,6.21741539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276430928,6.21399539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276431137,6.21345539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276431349,6.21363539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276431574,6.21507539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276431762,6.21381539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276432004,6.20949539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276432213,6.21129539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276432417,6.21255539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276432624,6.21291539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276432891,6.21687539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276433097,6.21651539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276433309,6.21921539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276433516,6.21543539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276433737,6.23037539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276433921,6.22893539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276434153,6.22371539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276434358,6.22011539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276434569,6.21849539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276434773,6.21867539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276434990,6.21813539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276435195,6.21561539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276435387,6.21669539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276435630,6.21525539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276435863,6.22245539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276436090,6.23019539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276436321,6.22641539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276436615,6.22137539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276436842,6.21723539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276437079,6.38692539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276437275,6.38404539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276437517,6.38260539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276437761,6.37936539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276437989,6.37972539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276438214,6.37666539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276438447,6.37432539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276438673,6.37882539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276438907,6.37792539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276439133,6.37846539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276439348,6.37810539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276439570,6.37756539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276439801,6.37774539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276440029,6.37468539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276440276,6.37630539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276440539,6.37720539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276440763,6.37630539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276441014,6.37648539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276441258,6.37666539,30534.0,30533.0,17.15920087]
["bitfinex","BTCUSD",1688276441521,6.36118539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276441762,6.36352539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276442000,6.37144539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276442248,6.38224539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276442484,6.37918539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276442728,6.37774539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276443017,6.37846539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276443256,6.37756539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276443513,6.37972539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276443731,6.37936539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276443969,6.37810539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276444191,6.37846539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276444400,6.37810539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276444605,6.37630539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276444816,6.37612539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276445025,6.37504539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276445235,6.36910539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276445444,6.39124539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276445651,6.38566539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276445866,6.38458539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276446240,6.37900539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276446440,6.38080539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276446666,6.37882539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276446876,6.38044539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276447080,6.37306539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276447286,6.37072539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276447486,6.36622539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276447793,6.37306539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276448065,6.37972539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276448275,6.40006539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276448476,6.39556539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276448679,6.40294539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276448882,6.40456539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276449111,6.39574539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276449337,6.38854539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276449542,6.37162539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276449753,6.36406539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276449955,6.37126539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276450168,6.37576539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276450379,6.36676539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276450588,6.37720539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276450802,6.38656539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276451004,6.38674539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276451218,6.38404539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276451422,6.38116539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276451642,6.38548539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276451862,6.38440539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276452071,6.38530539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276452280,6.38116539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276452482,6.38080539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276452683,6.38260539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276452886,6.37768539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276453115,6.36928539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276453308,6.36316539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276453518,6.36640539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276453729,6.37216539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276453940,6.37414539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276454143,6.37504539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276454345,6.37306539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276454550,6.37432539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276454758,6.37180539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276455176,6.38008539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276455383,6.37792539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276455593,6.38080539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276455856,6.37306539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276456060,6.37288539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276456280,6.37090539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276456496,6.37324539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276456716,6.38206539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276456934,6.38422539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276457148,6.38152539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276457355,6.37522539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276457572,6.37918539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276457783,6.37900539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276457995,6.37612539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276458232,6.38152539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276458446,6.38980539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276458653,6.38854539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276458861,6.38692539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276459072,6.38476539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276459295,6.38458539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276459525,6.38764539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276459746,6.38692539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276459956,6.38602539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276460182,6.39430539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276460390,6.39574539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276460620,6.39106539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276460839,6.38638539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276461049,6.38602539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276461265,6.38458539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276461478,6.38404539,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276461695,6.38401505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276461907,6.38419505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276462140,6.38527505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276462355,6.38455505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276462558,6.38131505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276462773,6.37897505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276462990,6.38257505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276463207,6.38311505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276463482,6.38491505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276463690,6.38257505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276463901,6.38293505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276464108,6.38311505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276464317,6.38257505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276464544,6.38599505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276464767,6.38581505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276464978,6.38419505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276465186,6.38383505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276465401,6.38275505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276465612,6.38203505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276465827,6.38311505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276466042,6.38527505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276466260,6.38707505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276466476,6.37789505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276466692,6.36169505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276466907,6.36817505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276467143,6.37159505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276467398,6.37573505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276467614,6.38059505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276467833,6.37951505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276468051,6.36025505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276468265,6.36655505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276468495,6.37915505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276468766,6.37879505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276468976,6.38113505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276469204,6.38563505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276469416,6.38653505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276469630,6.38545505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276469839,6.38815505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276470086,6.38437505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276470298,6.38275505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276470512,6.38293505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276470725,6.38743505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276470940,6.38797505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276471161,6.38743505,30534.0,30533.0,17.15420087]
["bitfinex","BTCUSD",1688276471416,6.48392652,30534.0,30533.0,16.80289887]
["bitfinex","BTCUSD",1688276471635,6.42686652,30534.0,30533.0,16.80289887]
["bitfinex","BTCUSD",1688276471860,6.38168652,30534.0,30533.0,16.80289887]
["bitfinex","BTCUSD",1688276472081,6.36278652,30534.0,30533.0,16.80289887]
["bitfinex","BTCUSD",1688276472318,6.33164652,30534.0,30533.0,16.80289887]
["bitfinex","BTCUSD",1688276472531,6.31508652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276472743,6.26882652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276472959,6.27764652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276473182,6.28628652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276473403,6.29870652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276473616,6.31652652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276473826,6.31454652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276474043,6.30968652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276474264,6.29852652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276474487,6.29420652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276474707,6.29114652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276474923,6.27910652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276475139,6.29260652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276475357,6.29638652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276475571,6.29746652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276475784,6.29998652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276476027,6.29908652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276476241,6.30016652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276476674,6.30052652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276476886,6.28252652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276477096,6.28756652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276477306,6.29260652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276477521,6.29170652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276477766,6.29530652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276477995,6.30070652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276478207,6.32500652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276478416,6.31708652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276478639,6.31204652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276478849,6.30808652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276479101,6.30520652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276479324,6.30556652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276479531,6.30052652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276479747,6.29926652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276479988,6.30034652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276480212,6.52255639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276480428,6.52615639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276480649,6.53083639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276480871,6.54487639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276481090,6.56143639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276481317,6.55819639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276481526,6.55945639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276481737,6.57979639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276481955,6.58843639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276482170,6.50185639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276482384,6.51157639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276482608,6.52903639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276482819,6.54001639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276483033,6.54865639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276483246,6.55081639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276483463,6.56899639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276483677,6.56413639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276483907,6.56017639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276484135,6.56575639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276484353,6.56719639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276484564,6.56125639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276484780,6.56197639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276484987,6.58573639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276485212,6.57781639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276485459,6.57079639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276485670,6.56791639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276485881,6.56737639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276486091,6.56755639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276486306,6.56503639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276486540,6.55225639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276486776,6.56305639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276486999,6.56053639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276487219,6.55657639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276487430,6.54775639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276487651,6.55639639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276487904,6.56539639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276488143,6.55873639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276488359,6.55135639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276488579,6.55783639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276488799,6.55333639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276489012,6.56593639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276489227,6.56035639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276489461,6.53605639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276489678,6.55693639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276489896,6.55927639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276490111,6.56809639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276490321,6.56629639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276490540,6.64531639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276490780,6.55909639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276491007,6.55873639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276491220,6.55099639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276491438,6.54577639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276491666,6.55423639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276491873,6.55603639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276492120,6.55783639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276492361,6.56449639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276492596,6.56395639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276492845,6.56269639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276493073,6.56125639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276493309,6.56053639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276493548,6.55963639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276493772,6.55999639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276494012,6.55387639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276494230,6.55819639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276494449,6.55639639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276494741,6.55783639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276494955,6.55729639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276495171,6.56341639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276495387,6.58969639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276495615,6.57547639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276495835,6.56467639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276496051,6.54325639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276496259,6.55153639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276496467,6.55189639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276496677,6.56233639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276496888,6.56629639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276497100,6.57853639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276497304,6.56827639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276497519,6.56413639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276497732,6.56503639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276497938,6.56593639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276498151,6.56575639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276498363,6.56161639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276498575,6.55729639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276498792,6.55081639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276499003,6.56161639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276499209,6.57331639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276499428,6.55747639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276499642,6.56719639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276499894,6.57583639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276500100,6.56881639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276500314,6.56917639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276500533,6.57259639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276500748,6.58015639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276500989,6.57007639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276501204,6.56665639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276501414,6.56755639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276501625,6.57025639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276501844,6.57529639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276502074,6.56287639,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276502327,4.49362652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276502540,4.28211652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276502804,4.45335652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276503028,4.45647652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276503261,4.37883652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276503478,4.37763652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276503704,4.35075652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276503928,4.50051652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276504141,4.50195652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276504361,4.45623652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276504565,4.49979652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276504779,4.43955652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276504992,4.44123652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276505201,4.50747652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276505417,4.44135652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276505663,4.45263652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276505887,4.45491652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276506131,4.50135652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276506343,4.45719652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276506552,4.49883652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276506790,4.50123652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276507219,4.50039652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276507477,4.45635652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276507689,4.49883652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276507897,4.49895652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276508108,4.50231652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276508322,4.44855652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276508543,4.44027652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276508756,4.44603652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276508958,4.44531652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276509166,4.44927652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276509373,4.45119652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276509583,4.44783652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276509801,4.43547652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276510046,4.36143652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276510229,4.35939652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276510438,4.36455652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276510662,4.40739652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276510876,4.40655652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276511089,4.40499652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276511301,4.52307652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276511511,4.53039652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276511727,4.51815652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276511950,4.51731652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276512162,4.51047652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276512386,4.50747652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276512600,4.51371652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276512813,4.54551652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276513025,4.53543652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276513243,4.51983652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276513482,4.52247652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276513685,4.52235652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276514022,4.52295652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276514110,4.52151652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276514325,4.52235652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276514550,4.52283652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276514765,4.52235652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276514977,4.51683652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276515205,4.51839652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276515426,4.52079652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276515636,4.51551652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276515856,4.51575652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276516071,4.51815652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276516286,4.52151652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276516496,4.51887652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276516710,4.51959652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276516918,4.51947652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276517136,4.51923652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276517351,4.51755652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276517564,4.51191652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276517796,4.51455652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276518024,4.52079652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276518235,4.51179652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276518478,4.51443652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276518697,4.51947652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276518908,4.51827652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276519123,4.51647652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276519334,4.51503652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276519549,4.51527652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276519770,4.51095652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276519978,4.50471652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276520200,4.50591652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276520482,4.49895652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276520704,4.35303652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276520915,4.35963652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276521154,4.41003652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276521371,4.41267652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276521586,4.45515652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276521811,4.45587652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276522029,4.37451652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276522243,4.51851652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276522460,4.51707652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276522677,4.52403652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276522894,4.51323652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276523115,4.51467652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276523346,4.51059652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276523559,4.51047652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276523770,4.50399652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276523985,4.50483652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276524195,4.50267652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276524412,4.50327652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276524633,4.50267652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276524870,4.50051652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276525093,4.33599652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276525305,4.35531652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276525581,4.40259652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276525793,4.40175652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276526017,4.37139652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276526244,4.43355652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276526465,4.39023652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276526675,4.35867652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276526912,4.41471652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276527132,4.43727652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276527349,4.35123652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276527565,4.34607652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276527782,4.34391652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276527994,4.34283652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276528222,4.37451652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276528447,4.41159652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276528675,4.40799652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276528900,4.34595652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276529112,4.35543652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276529359,4.35255652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276529615,4.50279652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276529863,4.50447652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276530097,4.37451652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276530308,4.36959652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276530524,4.35195652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276530738,4.49871652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276530952,4.41531652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276531160,4.35447652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276531384,4.35939652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276531612,4.36263652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276531828,4.36947652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276532046,4.40559652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276532263,4.40631652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276532496,4.36911652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276532714,4.44423652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276532933,4.40595652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276533203,4.51347652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276533426,4.50555652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276533644,4.50411652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276533869,4.50651652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276534089,4.37655652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276534329,4.36899652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276534559,4.37067652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276534793,4.40943652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276535011,4.51419652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276535222,4.36611652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276535434,4.36803652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276535651,4.50171652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276535896,4.50231652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276536125,4.49871652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276536349,4.50195652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276536571,4.51647652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276536795,4.52355652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276537025,4.52739652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276537245,4.51443652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276537465,4.51299652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276537708,4.51143652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276537928,4.51071652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276538149,4.50891652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276538362,4.51851652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276538586,4.51539652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276538797,4.51251652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276539016,4.50975652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276539240,4.50879652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276539459,4.51299652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276539673,4.50039652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276539891,4.40667652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276540104,4.39803652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276540345,4.40655652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276540564,4.41315652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276540774,4.40955652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276541001,4.49943652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276541217,4.41747652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276541447,4.49907652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276541677,4.45683652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276541891,4.41555652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276542101,4.41207652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276542309,4.41507652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276542519,4.41327652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276542734,4.50147652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276542952,4.50123652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276543168,4.39815652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276543405,4.41075652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276543614,4.41279652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276543824,4.41207652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276544032,4.41519652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276544259,4.41471652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276544475,4.41399652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276544706,4.54335652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276544913,4.53315652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276545131,4.52187652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276545342,4.51851652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276545566,4.51239652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276545777,4.50279652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276546028,4.51191652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276546237,4.50975652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276546444,4.50855652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276546658,4.50867652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276546888,4.50531652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276547108,4.50591652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276547321,4.50603652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276547537,4.50819652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276547741,4.41543652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276547960,4.50531652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276548180,4.50939652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276548391,4.40883652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276548617,4.50399652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276548827,4.50483652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276549037,4.50579652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276549254,4.51323652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276549480,4.50579652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276549689,4.50039652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276549919,4.50303652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276550125,4.50351652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276550554,4.50507652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276550777,4.50759652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276550997,4.50699652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276551234,4.51455652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276551453,4.51191652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276551657,4.50951652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276551868,4.50855652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276552089,4.51047652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276552307,4.50783652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276552579,4.50759652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276552778,4.50771652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276552994,4.50783652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276553204,4.50879652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276553435,4.50795652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276553650,4.50207652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276553867,4.50471652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276554078,4.50999652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276554282,4.50219652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276554492,4.50399652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276554714,4.39815652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276554932,4.40475652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276555142,4.39575652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276555346,4.39323652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276555555,4.39707652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276555766,4.39227652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276555989,4.39875652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276556238,4.41363652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276556447,4.41063652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276556663,4.41051652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276556882,4.51023652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276557097,4.50399652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276557334,4.40343652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276557573,4.40967652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276557783,4.49871652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276557995,4.45443652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276558210,4.50471652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276558419,4.50207652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276558628,4.40487652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276558855,4.40763652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276559076,4.40823652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276559291,4.41087652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276559500,4.50447652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276559709,4.44855652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276559918,4.40103652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276560142,4.40655652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276560350,4.40379652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276560560,4.50771652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276560764,4.40787652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276560974,4.39947652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276561204,4.39647652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276561437,4.39323652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276561658,4.34703652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276561862,4.35195652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276562069,4.33971652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276562275,4.37679652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276562490,4.35531652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276562698,4.37811652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276562909,4.39203652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276563120,4.39695652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276563342,4.38951652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276563549,4.39047652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276563791,4.38819652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276564031,4.15659652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276564249,4.17987652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276564461,4.22115652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276564673,4.22187652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276564880,4.22823652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276565100,4.22355652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276565354,4.45652126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276565561,4.46072126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276565769,4.46264126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276565976,4.45868126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276566183,4.45688126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276566393,4.45124126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276566646,4.45016126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276566864,4.45100126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276567077,4.44884126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276567289,4.44800126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276567499,4.45952126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276567725,4.45628126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276567977,4.45256126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276568188,4.45700126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276568394,4.45400126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276568602,3.34094126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276568811,4.43288126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276569025,4.49720126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276569244,4.53500126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276569454,4.47836126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276569666,4.51064126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276569877,4.46312126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276570084,4.45400126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276570300,4.44872126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276570518,4.44788126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276570723,4.43984126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276570937,4.44272126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276571149,4.44248126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276571358,4.43096126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276571587,4.43372126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276571881,4.43996126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276572093,4.43492126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276572296,4.43768126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276572495,4.43792126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276572711,4.42316126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276572936,4.43576126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276573148,4.43948126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276573380,4.44020126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276573583,4.44200126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276573792,4.44320126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276573999,4.44440126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276574229,4.44560126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276574429,4.44692126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276574640,4.44284126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276574846,4.44392126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276575054,4.11689826,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276575274,4.11749826,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276575496,4.07897826,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276575702,4.08005826,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276575914,4.07933826,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276576129,4.40696126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276576341,4.44464126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276576546,4.43840126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276576795,4.44092126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276577010,4.44872126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276577432,4.44692126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276577635,4.44788126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276577846,4.44644126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276578054,4.42988126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276578282,4.43396126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276578504,4.43516126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276578709,4.44608126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276578913,4.44584126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276579131,4.44608126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276579392,4.44620126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276579626,4.44716126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276579851,4.44824126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276580059,4.44776126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276580284,4.44740126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276580498,4.46576126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276580723,4.46072126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276580946,4.45652126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276581168,4.45376126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276581403,4.12421826,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276581622,4.12349826,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276581870,4.44776126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276582073,4.42112126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276582288,4.41944126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276582499,4.42016126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276582715,4.42856126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276582938,4.44740126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276583200,4.44752126,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276583426,3.09897652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276583650,3.09603652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276583863,4.09671652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276584066,4.15251652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276584313,4.10535652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276584558,4.14963652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276584764,4.15611652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276584977,4.15119652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276585192,3.82309352,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276585407,4.16427652,30534.0,30533.0,16.53189287]
["bitfinex","BTCUSD",1688276585632,4.18767652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276585849,4.18731652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276586063,4.18683652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276586277,4.55012126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276586490,4.46624126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276586704,4.45652126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276586915,4.43996126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276587186,4.43624126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276587395,4.43036126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276587613,4.42760126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276587829,4.42268126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276588056,4.42424126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276588287,4.42352126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276588465,4.42328126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276588707,4.42088126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276588919,4.42136126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276589137,3.34946126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276589342,3.34154126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276589573,3.34910126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276589780,4.41440126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276589992,4.41560126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276590201,2.97333652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276590411,3.03651652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276590619,3.04971652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276590835,4.07211652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276591043,4.08555652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276591263,4.15335652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276591457,4.16127652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276591698,4.16223652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276591904,4.16379652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276592127,4.15671652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276592349,4.16319652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276592566,4.15719652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276592788,4.17063652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276593005,4.17327652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276593213,4.17243652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276593427,4.17291652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276593635,4.17315652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276593852,4.16727652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276594056,4.17051652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276594274,4.18251652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276594483,4.18479652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276594755,4.19043652,30534.0,30533.0,16.31409287]
["bitfinex","BTCUSD",1688276594967,4.17507652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276595183,4.17627652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276595388,4.17963652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276595594,4.18035652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276595813,4.18191652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276596056,4.19571652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276596267,4.17831652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276596475,4.18131652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276596682,4.18683652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276596891,4.18743652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276597097,4.17327652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276597367,4.17699652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276597572,4.10427652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276597777,4.10511652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276597980,4.14699652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276598188,4.15203652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276598409,4.29327652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276598660,4.20111652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276598866,4.18167652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276599072,4.15887652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276599280,4.15131652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276599491,4.15731652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276599734,4.15611652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276599962,4.15695652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276600187,4.15551652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276600436,4.14831652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276600641,4.14759652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276600853,4.16451652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276601060,4.27827652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276601300,4.17255652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276601520,4.16859652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276601722,4.16559652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276601928,4.16427652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276602133,4.16919652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276602339,4.16523652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276602601,4.16343652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276602808,4.10115652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276603011,4.14651652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276603217,4.14819652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276603421,4.15299652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276603636,4.15083652,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276603902,4.39520126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276604118,4.39724126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276604339,4.39736126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276604547,3.33036126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276604759,3.32862126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276604978,3.32988126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276605196,3.33414126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276605399,3.33360126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276605605,4.38604126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276605813,3.32890126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276606033,4.38592126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276606258,3.32878126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276606489,3.32950126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276606700,4.38568126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276606904,4.38412126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276607115,4.38400126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276607323,3.32884126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276607534,3.32914126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276607761,3.32992126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276607968,4.38136126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276608181,4.38316126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276608389,3.32482126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276608603,3.32614126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276608810,4.37752126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276609038,4.38652126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276609255,4.38508126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276609461,3.32200126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276609676,3.32404126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276609883,3.32908126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276610094,3.32950126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276610340,4.38400126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276610518,4.38424126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276610726,4.37848126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276610939,3.32680126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276611143,3.32692126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276611377,4.39540126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276611564,4.39276126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276611787,3.33022126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276612003,3.33934126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276612216,3.32794126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276612421,3.32788126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276612634,4.38484126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276612859,4.38592126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276613067,3.32884126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276613284,3.32644126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276613496,3.33022126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276613702,3.33250126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276613923,3.33262126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276614142,3.33028126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276614358,4.38904126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276614583,4.38988126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276614807,3.33556126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276615027,3.33490126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276615238,3.33376126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276615439,3.33154126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276615643,3.33142126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276615852,3.33100126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276616061,3.32932126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276616257,3.33202126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276616462,4.38940126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276616673,4.39036126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276616922,3.32782126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276617119,3.33928126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276617330,3.33754126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276617540,3.33556126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276617745,3.33400126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276618052,3.33328126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276618278,3.33232126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276618500,3.33544126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276618699,3.33280126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276618910,4.38544126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276619117,4.38100126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276619321,4.38868126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276619522,3.33040126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276619729,3.32404126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276619967,3.32878126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276620179,4.38772126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276620393,3.32956126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276620641,3.33010126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276620855,3.33076126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276621065,4.39144126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276621285,4.43008126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276621496,4.45660126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276621713,4.43752126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276621949,4.42696126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276622185,4.42120126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276622411,4.43332126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276622634,4.42636126,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276622824,4.14163552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276623057,4.13791552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276623343,4.13683552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276623561,4.13851552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276623771,4.13623552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276623987,4.13527552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276624199,4.13551552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276624468,4.13611552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276624694,3.06055552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276624911,3.2972982,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276625123,3.2972382,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276625348,4.3642782,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276625572,3.2975982,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276625799,4.13215552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276626013,4.36775773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276626220,3.29141773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276626432,3.29207773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276626662,4.35275773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276626880,4.35815773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276627100,3.25049773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276627308,3.27929773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276627524,4.37495773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276627732,4.37795773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276627950,4.37495773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276628150,4.37063773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276628375,4.37747773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276628586,4.37471773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276628806,4.37231773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276629012,4.37219773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276629231,4.37051773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276629436,4.38263773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276629689,4.37951773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276629894,4.37387773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276630105,4.37039773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276630312,4.36931773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276630526,4.36823773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276630728,4.36619773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276630955,4.36883773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276631134,4.36643773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276631362,4.36811773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276631569,4.36775773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276631780,4.36799773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276631982,4.36775773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276632191,4.36787773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276632392,4.36799773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276632600,4.36775773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276633026,3.29153773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276633226,3.29201773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276633436,3.29723773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276633652,4.36571773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276633860,3.29525773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276634068,4.37063773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276634277,4.37723773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276634493,4.39283773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276634694,4.38371773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276634897,4.37675773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276635100,4.38743773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276635306,4.38815773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276635548,4.48067773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276635762,4.46339773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276636016,4.40759773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276636222,4.39607773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276636439,4.38731773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276636653,4.37663773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276636870,4.37555773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276637082,4.37351773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276637522,3.29567773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276637732,3.29489773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276637931,3.29639773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276638154,4.36559773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276638366,3.29555773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276638612,3.29243773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276638819,3.28865773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276639037,3.29027773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276639252,4.35947773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276639483,4.36187773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276639699,4.36895773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276639913,3.29747773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276640126,4.36955773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276640343,4.37267773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276640552,4.36787773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276640780,3.29585773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276640994,3.29675773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276641218,4.36835773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276641431,4.36643773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276641643,4.37231773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276641863,4.37063773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276642091,4.37003773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276642307,4.38335773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276642583,4.37687773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276642796,4.37507773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276643014,4.37255773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276643235,4.36919773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276643461,3.29729773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276643692,3.29771773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276643964,4.36679773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276644171,4.36439773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276644385,4.36703773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276644612,3.29669773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276644820,3.29771773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276645038,4.36811773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276645279,4.37099773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276645497,4.37195773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276645702,3.29693773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276645933,3.29753773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276646157,4.37975773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276646364,4.38251773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276646577,4.37615773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276646782,4.37783773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276647006,4.37159773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276647232,4.37663773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276647449,4.37495773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276647664,4.37483773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276648307,4.37495773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276648522,4.37339773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276648746,4.37327773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276648949,4.37363773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276649204,4.37483773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276649428,4.37771773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276649634,4.37915773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276649878,4.37531773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276650102,4.37579773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276650300,4.37723773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276650502,4.37135773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276650708,4.37291773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276650920,4.37363773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276651134,4.37483773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276651343,4.37603773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276651554,4.37651773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276651804,4.38119773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276652008,4.38311773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276652220,4.38395773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276652436,4.37147773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276652656,4.37219773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276652868,4.37315773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276653083,4.37411773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276653297,4.37279773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276653509,3.29417773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276653738,3.29561773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276653961,4.35491773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276654210,4.36103773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276654451,3.29357773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276654673,3.29339773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276654906,3.29369773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276655120,4.36331773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276655335,4.36151773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276655535,3.29555773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276655762,3.29669773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276655972,4.36535773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276656187,4.36367773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276656393,4.36499773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276656608,4.36787773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276656815,4.36691773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276657031,4.36943773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276657245,4.36667773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276657453,4.37675773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276657673,4.37603773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276657872,4.37387773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276658083,4.37243773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276658318,4.37303773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276658555,4.38035773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276658765,4.37447773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276658965,4.37195773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276659182,4.37183773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276659394,4.36871773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276659634,4.37315773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276659849,4.37195773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276660086,4.37063773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276660301,3.29525773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276660521,4.36763773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276660733,3.29771773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276660943,3.29549773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276661153,4.37351773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276661374,4.37627773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276661588,4.37531773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276661795,4.37639773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276662001,4.37819773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276662234,4.37699773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276662451,4.37387773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276662689,4.36739773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276662914,4.36979773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276663124,4.37231773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276663339,4.40099773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276663575,4.38983773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276663795,4.37615773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276664015,4.37867773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276664227,4.38299773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276664439,4.38491773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276664644,4.37411773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276664902,3.29405773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276665121,4.36763773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276665353,4.36643773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276665571,4.37375773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276665773,4.37363773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276665987,4.37255773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276666203,4.37495773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276666411,4.36895773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276666621,4.37183773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276666825,4.37339773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276667058,4.37375773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276667265,4.37339773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276667491,4.37363773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276667699,4.39787773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276667917,4.39415773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276668125,4.38035773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276668343,4.38563773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276668554,4.37759773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276668792,4.37087773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276669000,4.37195773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276669224,4.37375773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276669432,4.37891773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276669642,4.37699773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276669851,4.37159773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276670085,4.37111773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276670299,4.37291773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276670520,3.28757773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276670733,3.28955773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276670942,3.31679012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276671157,4.38587012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276671381,4.39307012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276671589,4.39955012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276671810,4.40243012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276672028,4.40303012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276672242,4.40267012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276672450,4.40315012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276672695,4.39907012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276672903,4.40075012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276673139,4.40231012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276673355,4.40063012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276673568,4.40315012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276673785,4.40255012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276674012,4.40147012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276674201,4.40375012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276674412,4.40387012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276674617,4.40243012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276674830,4.39943012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276675041,4.39763012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276675293,4.39811012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276675505,4.40651012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276675728,4.40255012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276675942,4.40375012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276676149,4.40243012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276676355,4.41143012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276676563,4.40783012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276676768,4.39595012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276676989,4.39667012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276677207,4.39859012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276677420,4.41383012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276677630,4.40207012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276677840,4.40375012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276678044,3.32093012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276678251,3.32423012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276678453,4.39559012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276678673,4.39175012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276678848,4.38899012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276679051,3.32351012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276679268,4.39307012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276679471,4.39715012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276679677,4.39547012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276679892,3.32315012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276680095,3.32459012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276680302,4.39583012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276680517,4.40351012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276680741,4.41863012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276680934,4.41131012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276681143,4.40615012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276681351,4.40231012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276681561,4.40015012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276681773,4.40315012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276681988,4.40135012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276682205,4.39907012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276682425,4.39691012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276682641,4.39379012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276682842,3.31751012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276683053,3.31073012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276683269,3.31571012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276683485,4.36067012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276683698,4.36967012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276683910,3.31379012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276684112,3.31577012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276684328,3.31649012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276684542,3.31859012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276684748,4.38791012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276684963,4.38275012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276685191,4.38239012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276685395,3.31781012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276685606,3.31949012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276685827,4.38119012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276686039,4.37975012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276686244,3.31823012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276686463,3.31877012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276686674,3.31883012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276686877,4.38299012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276687107,4.38107012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276687322,3.31337012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276687554,3.31511012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276687812,4.37543012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276688023,4.37711012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276688225,4.40843012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276688447,4.40039012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276688655,4.39523012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276688875,3.32435012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276689079,3.31991012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276689293,3.31157012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276689511,3.30929012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276689719,3.31391012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276689927,4.35863012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276690140,4.36115012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276690381,3.31439012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276690608,3.31121012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276690824,3.31637012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276691028,3.32315012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276691247,4.39331012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276691453,4.38719012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276691677,4.38143012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276691893,3.31841012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276692100,3.31613012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276692329,3.31667012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276692540,3.31499012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276692751,3.31607012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276692953,4.38131012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276693163,4.37579012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276693371,4.36511012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276693588,3.32273012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276693788,3.32003012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276693997,3.32093012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276694240,3.32069012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276694420,3.31979012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276694634,3.31805012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276694826,3.32243012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276695027,3.32039012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276695230,3.31811012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276695436,3.32069012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276695681,4.39247012,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276695901,4.35563773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276696111,3.29429773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276696313,3.29189773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276696527,3.29075773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276696734,3.29237773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276696939,3.29099773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276697150,3.29039773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276697360,3.29033773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276697585,3.29081773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276697795,4.37099773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276698014,4.36655773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276698215,3.29603773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276698433,3.29411773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276698644,4.36175773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276698857,4.35551773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276699068,4.35407773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276699278,4.35275773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276699483,4.35431773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276699709,4.35167773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276700128,4.34627773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276700360,4.35275773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276700804,4.33739773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276701023,4.36331773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276701251,4.34795773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276701462,4.35155773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276701675,4.37951773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276701894,4.41395773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276702111,4.40831773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276702365,4.40591773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276702588,4.39547773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276702797,4.39067773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276703013,4.37147773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276703262,4.36355773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276703472,4.36583773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276703692,4.37051773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276703905,4.37759773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276704116,4.37687773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276704327,4.37675773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276704528,4.37771773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276704734,4.37867773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276704958,4.38647773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276705170,4.37747773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276705386,4.38539773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276705606,4.38335773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276705838,4.38107773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276706048,4.38011773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276706267,4.38191773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276706489,4.37783773,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276706710,4.51961552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276706929,4.84635742,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276707178,6.43389742,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276707396,6.39141742,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276707628,6.35739742,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276707849,5.99579552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276708063,6.05019552,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276708283,6.30695144,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276708508,6.29993144,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276708725,6.29129144,30534.0,30533.0,16.47409287]
["bitfinex","BTCUSD",1688276708942,6.22487144,30534.0,30533.0,16.30846687]
["bitfinex","BTCUSD",1688276709152,6.27833144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276709370,6.20431144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276709584,6.18703144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276709807,6.18019144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276710017,5.91929552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276710225,5.93639552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276710440,5.91911552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276710647,5.91281552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276710863,5.93441552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276711088,5.93639552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276711324,5.93657552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276711548,5.94611552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276711766,5.95565552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276711988,5.95799552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276712198,5.94935552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276712412,5.93477552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276712631,5.95817552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276712846,5.95889552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276713062,5.95331552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276713265,5.95313552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276713515,5.94089552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276713729,5.93297552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276713940,5.93405552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276714063,5.93981552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276714295,5.94899552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276714497,5.95061552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276714711,5.94935552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276714918,5.93765552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276715116,5.96303552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276715335,5.99831552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276715539,5.98787552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276715743,5.98265552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276715943,5.93171552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276716144,5.94755552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276716351,5.95385552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276716554,5.95439552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276716760,5.94791552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276716963,5.93153552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276717351,5.92649552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276717554,5.91821552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276717758,5.92109552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276717964,5.93711552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276718198,5.94485552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276718408,5.95313552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276718589,5.94665552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276718860,5.94953552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276719056,5.93945552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276719310,5.94449552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276719538,5.95061552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276719776,5.95367552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276719987,5.95529552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276720228,5.95637552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276720441,5.95691552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276720650,5.95619552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276720859,5.95565552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276721095,5.95619552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276721308,5.95583552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276721534,5.95511552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276721742,5.95727552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276721948,5.95763552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276722165,5.96195552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276722383,5.95925552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276722596,5.95889552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276722811,5.95709552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276723027,5.94395552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276723240,5.94809552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276723449,5.95061552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276723662,5.95601552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276723874,5.95367552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276724085,5.95241552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276724302,5.95367552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276724514,5.95589552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276724723,5.95763552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276724948,5.95619552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276725158,5.95673552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276725380,5.95511552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276725594,5.95349552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276725822,5.95331552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276726036,5.95547552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276726333,5.95583552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276726755,5.94791552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276726975,5.95007552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276727198,5.95367552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276727415,5.95169552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276727624,5.95781552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276727848,5.95745552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276728288,5.96897552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276728510,6.2005249,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276728718,5.96339552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276728931,5.93099552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276729135,5.94593552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276729343,6.17820361,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276729555,6.18234361,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276729757,6.18432361,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276729965,5.94899552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276730178,5.95097552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276730385,5.94827552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276730595,6.18372171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276730800,6.18462171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276731010,6.18714171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276731219,6.18624171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276731427,6.18732171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276731638,6.18300171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276731868,6.18426171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276732089,6.18516171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276732294,6.18588171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276732503,6.18570171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276732751,6.18642171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276732970,6.18696171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276733192,6.18804171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276733412,6.12872171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276733620,6.14024171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276733855,6.14132171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276734068,6.12476171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276734280,6.12836171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276734488,6.12944171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276734700,6.13862171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276735116,6.13358171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276735329,6.13196171,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276735537,5.88625552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276735745,5.88823552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276735954,5.90911552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276736162,5.89399552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276736397,5.89165552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276736611,5.89291552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276736809,6.12832087,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276736971,6.13624087,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276737198,6.13372087,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276737405,5.89777552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276737572,5.92513552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276737776,5.91109552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276737983,5.90767552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276738193,5.90443552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276738507,5.90083552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276738712,5.90245552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276738936,5.89759552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276739135,5.89849552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276739507,5.89687552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276739712,5.89507552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276739911,5.90569552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276740133,5.89201552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276740292,5.89147552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276740495,5.90353552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276740700,5.90317552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276740907,5.90299552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276741128,5.90425552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276741335,5.90587552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276741569,5.90299552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276741739,5.89921552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276742100,5.90227552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276742318,5.90083552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276742535,5.90047552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276742684,5.90029552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276742893,5.90065552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276743089,5.90047552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276743449,5.90173552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276743654,5.89525552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276743859,5.89741552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276744049,5.89867552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276744262,5.90029552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276744477,5.89651552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276744683,5.91037552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276744899,5.90749552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276745155,5.90587552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276745348,5.90209552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276745551,5.88607552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276745769,5.86375552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276745982,5.87527552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276746182,5.88499552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276746405,5.90101552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276746813,5.89147552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276747080,5.89471552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276747294,5.87725552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276747504,5.88715552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276747725,5.90083552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276747902,5.90047552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276748145,5.90029552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276748382,5.90173552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276748565,5.90533552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276748774,5.90893552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276749053,5.90875552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276749263,5.90623552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276749467,5.90353552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276749692,5.90173552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276749916,5.88931552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276750122,5.89417552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276750327,5.89165552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276750534,5.89633552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276750745,5.89813552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276750951,5.89921552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276751160,5.90353552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276751375,5.89615552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276751629,5.90047552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276752014,5.90029552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276752438,5.89651552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276752651,6.16245144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276752859,6.16497144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276753065,6.16785144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276753278,6.16173144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276753507,5.89759552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276753721,5.89903552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276753929,5.89741552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276754138,6.16479144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276754344,6.16497144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276754547,6.16929144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276754753,5.88859552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276754964,5.89417552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276755175,5.89381552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276755380,5.89219552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276755593,5.89687552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276755804,5.90047552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276756041,6.16497144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276756259,6.16263144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276756468,6.16227144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276756722,6.16443144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276756932,6.16371144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276757140,6.16281144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276757364,6.16155144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276757571,5.90443552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276757783,5.90263552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276758014,5.89453552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276758228,6.16263144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276758423,6.16029144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276758628,6.16173144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276758843,5.89867552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276759054,5.89903552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276759268,5.89777552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276759476,5.90281552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276759683,5.89669552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276759896,5.90389552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276760107,6.16605144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276760317,6.16353144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276760529,6.16623144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276760741,6.16119144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276760952,6.16155144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276761171,6.16137144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276761386,6.16245144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276761591,6.16605144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276761846,6.16353144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276762057,6.16785144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276762266,6.16353144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276762486,6.16605144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276762700,6.16623144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276762916,6.17037144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276763131,6.16947144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276763339,6.16191144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276763545,6.16281144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276763768,6.15993144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276763990,6.16047144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276764204,5.89741552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276764481,5.82541552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276764698,5.86789552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276764906,5.87653552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276765141,5.88175552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276765355,5.87995552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276765574,5.88949552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276765791,5.89759552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276766003,5.88463552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276766235,5.88715552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276766447,5.88787552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276766654,5.90137552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276766871,5.90281552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276767078,5.90137552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276767291,5.90173552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276767521,5.89993552,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276767746,6.15975144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276767963,6.15885144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276768182,6.16551144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276768393,6.14841144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276768602,6.12969144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276768831,6.12681144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276769038,6.12411144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276769248,6.12699144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276769460,6.12429144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276769668,6.12645144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276769876,6.12627144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276770091,6.12231144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276770302,6.11655144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276770486,6.11817144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276770700,6.11583144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276770951,6.11835144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276771170,6.12213144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276771395,6.12555144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276771613,6.11907144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276771828,6.17277144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276772007,6.18945144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276772289,6.18279144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276772507,6.16803144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276772742,6.16191144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276772957,6.14751144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276773139,6.13743144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276773350,6.13419144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276773563,6.13149144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276773772,6.13401144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276773987,6.13293144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276774201,6.13203144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276774422,6.12105144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276774643,6.12747144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276774853,6.11961144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276775081,6.12303144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276775288,6.12537144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276775504,6.12879144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276775724,6.13473144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276775946,6.12195144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276776172,6.11745144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276776404,6.10935144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276776631,6.15615144,30534.0,30533.0,15.97721487]
["bitfinex","BTCUSD",1688276776854,5.89219552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276777068,5.89003552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276777315,5.89579552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276777537,5.88805552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276777772,5.88931552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276777985,5.88031552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276778416,5.90173552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276778639,5.89885552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276778858,5.89309552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276779087,5.88049552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276779306,5.87977552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276779522,6.14448845,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276779761,6.14358845,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276779946,6.14520845,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276780209,6.14268845,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276780437,6.13548845,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276780644,6.14232845,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276780854,6.14286845,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276781078,6.14394845,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276781313,6.16680845,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276781528,6.25356845,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276781745,5.94187552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276781961,5.92585552,30534.0,30533.0,15.96740442]
["bitfinex","BTCUSD",1688276782180,6.17613874,30534.0,30533.0,15.80226142]
["bitfinex","BTCUSD",1688276782401,6.48239742,30534.0,30533.0,15.28374142]
["bitfinex","BTCUSD",1688276782632,6.41291742,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276782879,6.37547742,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276783095,5.98741552,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276783300,5.96869552,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276783549,5.92351552,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276783762,5.91991552,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276783978,5.92441552,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276784191,5.93215552,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276784399,5.94169552,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276784612,5.94673552,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276784825,5.94997552,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276785079,5.93359552,30534.0,30533.0,15.09930642]
["bitfinex","BTCUSD",1688276785347,5.94727552,30534.0,30533.0,14.93344542]
["bitfinex","BTCUSD",1688276785572,6.17869552,30534.0,30533.0,14.26597042]
["bitfinex","BTCUSD",1688276785786,6.15493552,30534.0,30533.0,14.26597042]
["bitfinex","BTCUSD",1688276785998,6.14017552,30534.0,30533.0,14.26597042]
["bitfinex","BTCUSD",1688276786215,6.13783552,30534.0,30533.0,13.43737742]
["bitfinex","BTCUSD",1688276786430,6.13261552,30534.0,30533.0,13.43737742]
["bitfinex","BTCUSD",1688276786655,6.13315552,30534.0,30533.0,13.43737742]
["bitfinex","BTCUSD",1688276786871,6.13531552,30534.0,30533.0,13.43737742]
["bitfinex","BTCUSD",1688276787088,6.13675552,30534.0,30533.0,13.43737742]
["bitfinex","BTCUSD",1688276787299,6.13585552,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276787508,6.12433552,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276787722,6.12577552,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276787955,6.01957552,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276788173,6.30403379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276788399,6.30835379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276788613,6.32257379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276788839,6.32959379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276789060,6.33337379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276789282,6.33175379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276789496,6.30205379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276789716,6.33661379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276789972,6.34417379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276790193,6.34579379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276790398,6.34669379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276790795,6.36001379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276791009,6.34435379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276791222,6.34597379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276791441,6.34687379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276791646,6.34741379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276791865,6.33895379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276792072,6.37963379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276792286,6.47745593,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276792459,6.46809593,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276792678,6.45873593,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276792850,6.44991593,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276793065,6.44793593,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276793256,6.43983593,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276793483,6.44667593,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276793811,6.35335379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276793973,6.37693379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276794185,6.41023379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276794402,6.37387379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276794615,6.36433379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276794815,6.35965379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276795025,6.35641379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276795232,6.35281379,30534.0,30533.0,13.42712708]
["bitfinex","BTCUSD",1688276795432,6.34993379,30534.0,30533.0,13.09956968]
["bitfinex","BTCUSD",1688276795810,6.36307379,30534.0,30533.0,13.09956968]
["bitfinex","BTCUSD",1688276796015,6.34219379,30534.0,30533.0,12.77201228]
["bitfinex","BTCUSD",1688276796219,6.34489379,30534.0,30533.0,12.77201228]
["bitfinex","BTCUSD",1688276796427,6.35767379,30534.0,30533.0,12.28015288]
["bitfinex","BTCUSD",1688276796631,6.35245379,30534.0,30533.0,12.28015288]
["bitfinex","BTCUSD",1688276796816,6.34201379,30534.0,30533.0,11.95262363]
["bitfinex","BTCUSD",1688276797027,6.36343379,30534.0,30533.0,11.95262363]
["bitfinex","BTCUSD",1688276797172,6.36325379,30534.0,30533.0,11.95262363]
["bitfinex","BTCUSD",1688276797391,6.34345379,30534.0,30533.0,11.62507363]
["bitfinex","BTCUSD",1688276797599,6.34525379,30534.0,30533.0,11.62507363]
["bitfinex","BTCUSD",1688276797821,6.34687379,30534.0,30533.0,11.2975298]
["bitfinex","BTCUSD",1688276798032,6.34265344,30534.0,30533.0,11.2975298]
["bitfinex","BTCUSD",1688276798234,6.30629344,30534.0,30533.0,10.97000458]
["bitfinex","BTCUSD",1688276798524,6.28739344,30534.0,30533.0,10.97000458]
["bitfinex","BTCUSD",1688276798736,6.30583379,30534.0,30533.0,10.97000458]
["bitfinex","BTCUSD",1688276798947,6.32023379,30534.0,30533.0,10.64247936]
["bitfinex","BTCUSD",1688276799158,6.33732698,30534.0,30533.0,10.64247936]
["bitfinex","BTCUSD",1688276799371,6.34236698,30534.0,30533.0,10.31495253]
["bitfinex","BTCUSD",1688276799589,6.34848698,30534.0,30533.0,10.31495253]
["bitfinex","BTCUSD",1688276799798,6.35874698,30534.0,30533.0,9.98742995]
["bitfinex","BTCUSD",1688276800010,6.28368698,30534.0,30533.0,9.98742995]
["bitfinex","BTCUSD",1688276800221,6.28891379,30534.0,30533.0,9.659894]
["bitfinex","BTCUSD",1688276800438,6.31301354,30534.0,30533.0,9.659894]
["bitfinex","BTCUSD",1688276800650,6.31915379,30534.0,30533.0,9.33235844]
["bitfinex","BTCUSD",1688276800861,6.33171183,30534.0,30533.0,9.33235844]
["bitfinex","BTCUSD",1688276801076,6.33747183,30534.0,30533.0,9.33235844]
["bitfinex","BTCUSD",1688276801291,6.35875379,30534.0,30533.0,9.00483994]
["bitfinex","BTCUSD",1688276801527,6.3554451,30534.0,30533.0,9.00483994]
["bitfinex","BTCUSD",1688276801733,6.3538251,30534.0,30533.0,8.67732769]
["bitfinex","BTCUSD",1688276801958,6.3502251,30534.0,30533.0,8.67732769]
["bitfinex","BTCUSD",1688276802176,6.3628251,30534.0,30533.0,8.34980247]
["bitfinex","BTCUSD",1688276802384,6.3531051,30534.0,30533.0,8.34980247]
["bitfinex","BTCUSD",1688276802674,6.3766851,30534.0,30533.0,8.02229985]
["bitfinex","BTCUSD",1688276802880,6.3698451,30534.0,30533.0,8.02229985]
["bitfinex","BTCUSD",1688276803088,6.3597651,30534.0,30533.0,7.69477463]
["bitfinex","BTCUSD",1688276803319,6.3500451,30534.0,30533.0,7.69477463]
["bitfinex","BTCUSD",1688276803536,6.3509451,30534.0,30533.0,7.36726142]
["bitfinex","BTCUSD",1688276803750,6.3518451,30534.0,30533.0,7.36726142]
["bitfinex","BTCUSD",1688276803962,6.3525651,30534.0,30533.0,7.03973621]
["bitfinex","BTCUSD",1688276804177,6.3662451,30534.0,30533.0,7.03973621]
["bitfinex","BTCUSD",1688276804387,6.3572451,30534.0,30533.0,6.71223075]
["bitfinex","BTCUSD",1688276804594,6.3567051,30534.0,30533.0,6.71223075]
["bitfinex","BTCUSD",1688276804809,6.3538251,30534.0,30533.0,6.38472021]
["bitfinex","BTCUSD",1688276805014,6.3390051,30534.0,30533.0,6.38472021]
["bitfinex","BTCUSD",1688276805235,6.3390051,30534.0,30533.0,6.05721644]
["bitfinex","BTCUSD",1688276805662,6.3115451,30534.0,30533.0,6.05721644]
["bitfinex","BTCUSD",1688276805886,6.3140651,30534.0,30533.0,5.72970195]
["bitfinex","BTCUSD",1688276806100,6.3237851,30534.0,30533.0,5.72970195]
["bitfinex","BTCUSD",1688276806312,6.3272051,30534.0,30533.0,5.40219895]
["bitfinex","BTCUSD",1688276806526,6.3243251,30534.0,30533.0,5.40219895]
["bitfinex","BTCUSD",1688276806741,6.3173051,30534.0,30533.0,5.07468446]
["bitfinex","BTCUSD",1688276806951,6.3187451,30534.0,30533.0,5.07468446]
["bitfinex","BTCUSD",1688276807194,6.3191051,30534.0,30533.0,4.74716997]
["bitfinex","BTCUSD",1688276807378,6.3196451,30534.0,30533.0,4.74716997]
["bitfinex","BTCUSD",1688276807637,6.3180251,30534.0,30533.0,4.41967798]
["bitfinex","BTCUSD",1688276808067,6.3180251,30534.0,30533.0,4.09217661]
["bitfinex","BTCUSD",1688276808281,6.3158651,30534.0,30533.0,4.09217661]
["bitfinex","BTCUSD",1688276808506,6.3351251,30534.0,30533.0,3.76466686]
["bitfinex","BTCUSD",1688276808716,6.3243251,30534.0,30533.0,3.76466686]
["bitfinex","BTCUSD",1688276808969,6.3309851,30534.0,30533.0,3.43718261]
["bitfinex","BTCUSD",1688276809179,6.3288251,30534.0,30533.0,3.43718261]
["bitfinex","BTCUSD",1688276809397,6.3254051,30534.0,30533.0,3.10969836]
["bitfinex","BTCUSD",1688276809609,6.3335051,30534.0,30533.0,3.10969836]
["bitfinex","BTCUSD",1688276809827,6.3203651,30534.0,30533.0,3.10969836]
["bitfinex","BTCUSD",1688276810044,6.3129851,30534.0,30533.0,3.10969836]
["bitfinex","BTCUSD",1688276810282,6.3160451,30534.0,30533.0,3.10969836]
["bitfinex","BTCUSD",1688276810491,6.3173051,30534.0,30533.0,3.10969836]
["bitfinex","BTCUSD",1688276810699,6.3180251,30534.0,30533.0,3.10969836]
["bitfinex","BTCUSD",1688276810916,6.3126251,30534.0,30533.0,2.78218939]
["bitfinex","BTCUSD",1688276811106,6.3149651,30534.0,30533.0,2.78218939]
["bitfinex","BTCUSD",1688276811348,6.3209051,30534.0,30533.0,2.78218939]
["bitfinex","BTCUSD",1688276811560,6.3200051,30534.0,30533.0,2.45468042]
["bitfinex","BTCUSD",1688276811781,6.3128051,30534.0,30533.0,2.45468042]
["bitfinex","BTCUSD",1688276811990,6.3111851,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276812214,6.2951651,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276812430,6.62264662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276812638,6.64064662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276812881,6.65414662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276813096,6.65054662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276813312,6.64964662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276813545,6.63668662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276813761,6.63596662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276813977,6.63920662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276814189,6.63812662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276814394,6.64136662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276814605,6.64622662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276814795,6.64586662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276815219,6.65144662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276815453,6.64334662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276815687,6.64496662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276815907,6.64532662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276816158,6.63002662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276816375,6.63110662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276816586,6.63506662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276816809,6.63776662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276817015,6.64244662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276817226,6.62444662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276817443,6.62768662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276817668,6.63848662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276817954,6.64028662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276818162,6.64622662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276818374,6.64352662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276818587,6.64334662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276818820,6.64622662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276819047,5.03252662,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276819264,4.76523704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276819480,4.79547704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276819697,6.14535704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276819914,6.12753704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276820130,6.14463704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276820347,6.14859704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276820577,6.17145704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276820782,6.16227704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276820996,6.16137704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276821180,6.16263704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276821425,6.16011704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276821637,6.16065704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276821877,6.16155704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276822089,6.16029704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276822299,6.16065704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276822518,6.16173704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276822732,6.15759704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276822943,6.43809531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276823181,6.18315704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276823393,6.16821704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276823611,6.46635531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276823849,6.51891531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276824072,6.49515531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276824284,6.47769531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276824507,6.46779531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276824716,6.45465531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276824922,6.45033531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276825135,6.44871531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276825352,6.44745531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276825572,6.44673531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276825755,6.44817531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276826001,6.44637531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276826211,6.44601531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276826449,6.44385531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276826665,5.05077531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276826883,5.06313531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276827062,6.38211531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276827307,6.39669531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276827535,6.39813531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276827756,6.40335531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276828008,6.40965531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276828270,6.14769704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276828486,6.14517704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276828684,6.15165704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276828892,6.15471704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276829106,6.15489704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276829331,6.15453704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276829552,6.42045531,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276829779,6.15183704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276830008,6.15219704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276830225,6.15291704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276830437,6.15309704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276830854,6.15921704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276831069,6.15255704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276831286,6.15903704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276831504,6.16353704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276831721,6.15237704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276831901,6.15525704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276832159,6.15633704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276832372,6.15705704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276832581,6.15741704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276832809,6.15849704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276832997,6.16443704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276833167,6.16299704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276833424,6.16605704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276833623,6.16317704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276833978,6.15777704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276834413,6.15705704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276834616,6.15867704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276834837,6.15849704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276835054,6.15813704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276835279,6.16371704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276835498,6.15831704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276835713,6.15723704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276835936,6.16947704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276836166,6.16227704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276836387,6.16083704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276836607,6.15633704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276836823,6.14319704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276837032,6.11151704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276837241,6.13059704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276837466,6.13815704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276837696,6.14391704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276837981,4.21547704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276838181,4.48867704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276838387,4.54627704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276838564,4.60351704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276838811,4.61275704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276839040,4.65343704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276839273,4.65883704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276839506,4.69107704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276839731,4.56903704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276839972,4.55907704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276840175,4.56051704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276840388,4.56855704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276840596,4.56447704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276840806,4.56423704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276841066,4.56315704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276841244,4.55559704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276841490,4.56435704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276841736,4.56003704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276841978,4.64019704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276842219,4.63815704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276842451,4.69203704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276842700,4.68291704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276842942,4.64295704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276843179,4.65135704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276843431,4.68699704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276843710,4.68063704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276843940,4.63275704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276844174,4.74255704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276844439,4.65579704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276844659,4.65183704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276844872,4.64643704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276845081,4.64043704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276845290,4.63923704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276845495,4.63827704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276845726,4.63731704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276845939,4.63875704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276846144,4.63719704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276846349,4.64043704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276846561,4.63239704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276846769,4.62675704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276846991,4.63179704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276847197,4.63239704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276847376,4.63995704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276847637,4.63635704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276847847,4.63935704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276848060,4.64823704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276848266,4.64919704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276848480,4.23791704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276848656,4.64823704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276848891,4.64235704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276849096,4.64043704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276849511,4.63707704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276849713,4.63995704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276849921,4.63767704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276850126,4.63707704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276850334,4.63575704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276850540,4.87787408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276850749,4.87391408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276850960,4.87535408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276851166,4.89827408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276851371,4.91375408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276851574,4.90751408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276851751,4.90439408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276851989,4.91423408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276852193,4.90535408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276852366,4.90643408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276852606,4.90619408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276852828,4.90739408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276853046,4.90703408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276853251,4.90919408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276853456,4.90955408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276853639,4.90763408,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276853891,4.67031704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276854096,4.67583704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276854270,4.67643704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276854475,4.67559704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276854691,4.67391704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276854918,4.67079704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276855110,4.67019704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276855310,4.67499704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276855499,4.67547704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276855722,4.67535704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276855922,4.67751704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276856142,4.64091704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276856438,4.63143704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276856725,4.62555704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276856925,4.66887704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276857153,4.67847704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276857306,4.62831704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276857505,4.63455704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276857751,4.66935704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276857910,4.66635704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276858124,4.66503704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276858321,4.62735704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276858697,4.62999704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276858903,4.68363704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276859106,4.67571704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276859314,4.68027704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276859493,4.62315704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276859703,4.61667704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276859938,4.61919704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276860144,4.66695704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276860354,4.67907704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276860563,4.63815704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276860771,4.63971704,30534.0,30533.0,2.18467853]
["bitfinex","BTCUSD",1688276861010,4.63887704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276861232,4.65171704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276861443,4.68423704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276861639,4.67103704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276861848,4.67535704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276862064,4.62651704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276862268,4.62807704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276862474,4.67067704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276862682,4.66947704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276862894,4.63827704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276863127,4.65183704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276863332,4.65615704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276863540,4.68843704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276863744,4.67847704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276863952,4.63335704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276864157,4.61055704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276864365,4.60827704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276864583,4.60491704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276864791,4.60119704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276865001,4.59783704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276865203,4.59627704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276865415,4.59267704,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276865626,4.86719408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276865832,4.86695408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276866043,4.86899408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276866249,4.82171408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276866462,4.86719408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276866665,4.82435408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276866883,4.81955408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276867093,4.79843408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276867303,4.80395408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276867516,4.81439408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276867943,4.82483408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276868161,4.82135408,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276868372,4.85114447,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276868608,4.90394447,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276868801,4.91366447,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276869021,4.91750447,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276869228,4.91618447,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276869451,4.91246447,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276869653,4.91330447,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276869886,4.91234447,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276870130,4.91438447,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276870345,4.89542447,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276870559,4.83902447,30534.0,30533.0,2.12717853]
["bitfinex","BTCUSD",1688276870989,4.85030447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276871231,4.89626447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276871432,4.89362447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276871635,4.85018447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276871849,4.85126447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276872061,4.84874447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276872269,4.84826447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276872498,4.90946447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276872706,4.92950447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276872910,4.91762447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276873116,4.91138447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276873323,4.90766447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276873533,4.83542447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276873766,4.84058447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276873971,4.83782447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276874176,4.84106447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276874384,4.84334447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276874596,4.84298447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276874826,4.84802447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276875062,4.84742447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276875296,4.84574447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276875521,4.84802447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276875731,4.89962447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276875947,4.83302447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276876155,4.83746447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276876376,4.84202447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276876617,4.84526447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276876822,4.84586447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276877033,4.84718447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276877243,4.84778447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276877471,4.84910447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276877755,4.84994447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276877958,4.84730447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276878159,4.81430447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276878373,4.82882447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276878585,4.84502447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276878789,4.84178447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276879054,4.84118447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276879257,4.92770447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276879462,4.90466447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276879682,4.90310447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276879884,4.89866447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276880087,4.83242447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276880295,4.79990447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276880504,4.81334447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276880700,4.81130447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276880921,4.81466447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276881054,4.82114447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276881233,4.83446447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276881440,4.81934447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276881642,4.81958447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276881856,4.84682447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276882105,4.84322447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276882307,4.84226447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276882513,4.89254447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276882720,4.84958447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276882887,4.85006447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276883120,4.84802447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276883294,4.84706447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276883902,4.84214447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276884104,4.83962447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276884303,4.84058447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276884648,4.83782447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276884856,4.83806447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276885065,4.84190447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276885279,4.84478447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276885556,4.90586447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276885769,4.91126447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276885979,4.89494447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276886195,4.89578447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276886400,4.89230447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276886614,4.89326447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276886829,4.89554447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276887038,4.89566447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276887259,4.90214447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276887468,4.90358447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276887676,4.91306447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276887882,4.90370447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276888096,4.90190447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276888314,4.89698447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276888512,4.89578447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276888740,4.83986447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276888949,4.84634447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276889191,4.81814447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276889401,4.78622447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276889606,4.82078447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276889838,4.83386447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276890016,4.83602447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276890286,4.83950447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276890513,4.84034447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276890723,4.83986447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276890931,4.83974447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276891154,4.89494447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276891371,4.89650447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276891584,4.84382447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276891826,4.84778447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276892042,4.84670447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276892259,4.84382447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276892472,4.83458447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276892699,4.83446447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276892908,4.84166447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276893157,4.84910447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276893364,4.84574447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276893582,4.84358447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276893795,4.84298447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276894004,4.84310447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276894207,4.89638447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276894438,4.83542447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276894647,4.83074447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276894835,4.83842447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276894979,4.84370447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276895187,4.83794447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276895394,4.84070447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276895763,4.83866447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276895963,4.83566447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276896191,4.83746447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276896434,4.83878447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276896671,4.84226447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276896916,4.92374447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276897153,4.93058447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276897388,4.92506447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276897627,4.91390447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276897857,4.87490447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276898096,4.87190447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276898351,4.87010447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276898587,4.90454447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276898841,4.88258447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276899080,4.87514447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276899321,4.87250447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276899600,4.87274447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276899840,4.86890447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276900075,4.86854447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276900312,4.86842447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276900548,4.87202447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276900823,4.86662447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276901059,4.86542447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276901299,4.86386447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276901540,4.86722447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276901763,4.85618447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276901999,4.84598447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276902234,4.84718447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276902509,4.84706447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276902724,4.85114447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276902968,4.89374447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276903208,4.89722447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276903418,4.90334447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276903627,4.90118447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276903861,4.89722447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276904107,4.89782447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276904327,4.90058447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276904624,4.90082447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276904854,4.89938447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276905099,4.89926447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276905358,4.89914447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276905617,4.89830447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276905860,4.85078447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276906098,4.83974447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276906326,4.83038447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276906572,4.83146447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276906825,4.83242447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276907072,4.83698447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276907301,4.84166447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276907546,4.84094447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276907776,4.83650447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276908006,4.84562447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276908236,4.84490447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276908483,4.84466447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276908724,4.84418447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276908977,4.84478447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276909216,4.83242447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276909458,4.83230447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276909733,4.83338447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276909939,4.83986447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276910225,4.84082447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276910473,4.84022447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276910720,4.83974447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276911009,4.83818447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276911229,4.83638447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276911476,4.83482447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276911703,4.84394447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276911965,4.83974447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276912238,4.83614447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276912468,4.79910447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276912744,4.77438447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276913001,4.74978447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276913259,4.76574447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276913510,4.80642447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276913755,4.79678447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276914014,4.89458447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276914247,4.91078447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276914502,4.91438447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276914739,4.91222447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276914973,4.91054447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276915220,4.94006447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276915480,4.91678447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276915745,4.91774447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276915994,4.91558447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276916283,4.91546447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276916558,4.91054447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276916792,4.90958447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276917048,4.91174447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276917351,4.91546447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276917599,4.91606447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276917873,4.91582447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276918122,4.91702447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276918378,4.93154447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276918626,4.92326447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276918871,4.95542447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276919104,4.94558447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276919345,4.93154447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276919583,4.91174447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276919823,4.91402447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276920067,4.91462447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276920331,5.02574447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276920580,5.06678447,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276920837,4.80150743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276921088,4.72254743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276921308,4.63302743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276921519,4.70538743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276921734,4.70010743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276921947,4.69698743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276922164,4.69266743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276922380,4.69170743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276922591,4.67910743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276922803,4.68066743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276923015,4.68270743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276923256,4.66110743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276923540,4.66902743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276923852,4.67238743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276924091,4.68246743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276924331,4.70682743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276924579,4.70718743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276924819,4.68930743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276925039,4.68918743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276925255,4.68750743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276925480,4.68618743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276925704,4.69110743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276925918,4.67874743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276926152,4.67598743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276926363,4.67922743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276926578,4.68102743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276926784,4.66830743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276927015,4.67262743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276927230,4.67778743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276927490,4.67958743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276927704,4.68774743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276927924,4.70718743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276928130,4.69998743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276928349,4.68714743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276928566,4.70838743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276928792,4.69578743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276929007,4.69590743,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276929232,4.67631704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276929441,4.66131704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276929649,4.65759704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276929864,4.66119704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276930119,4.66167704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276930338,4.66203704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276930576,4.65783704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276930787,4.66203704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276930991,4.66011704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276931203,4.66119704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276931449,4.66947704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276931662,4.66539704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276931867,4.66443704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276932071,4.66407704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276932279,4.66467704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276932486,4.67127704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276932704,4.65915704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276932908,4.65987704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276933127,4.65963704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276933320,4.66011704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276933520,4.65771704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276933726,4.65927704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276933931,4.66047704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276934138,4.66107704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276934355,4.66143704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276934562,4.65723704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276934761,4.65663704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276934994,4.65735704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276935206,4.65807704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276935462,4.65795704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276935678,4.65963704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276935884,4.65759704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276936086,4.67367704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276936298,4.66407704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276936540,4.66359704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276936751,4.66095704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276936970,4.66203704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276937174,4.66311704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276937377,4.66407704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276937586,4.66239704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276937796,4.66419704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276938216,4.66359704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276938455,4.63971704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276938660,4.66251704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276938876,4.67511704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276939117,4.65483704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276939327,4.66287704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276939543,4.66071704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276939745,4.65975704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276939926,4.65891704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276940153,4.71551704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276940406,4.89023704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276940625,4.87655704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276940877,6.35231704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276941096,6.31739704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276941312,6.28535704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276941528,6.21443704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276941744,4.82459704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276941956,4.84235704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276942157,4.84835704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276942365,4.85267704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276942565,6.16835704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276942781,4.85219704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276943021,6.17141704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276943237,6.18689704,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276943449,6.24067815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276943660,6.23923815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276943871,6.24445815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276944074,6.24409815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276944287,6.24499815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276944493,6.23689815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276944745,6.24337815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276944964,6.24877815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276945172,6.24805815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276945382,6.24445815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276945642,6.24121815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276945857,6.23995815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276946076,6.24013815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276946287,6.23419815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276946510,6.23995815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276946734,6.24049815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276946970,6.23329815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276947182,6.23527815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276947419,6.23779815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276947644,6.24859815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276947845,6.24697815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276948052,6.24787815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276948264,4.92193815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276948478,4.91473815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276948701,4.91809815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276948910,6.23689815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276949115,6.23743815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276949323,4.91929815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276949554,4.92229815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276949764,6.24445815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276949972,6.24211815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276950177,4.92361815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276950384,4.92997815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276950597,4.92757815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276950856,4.92553815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276951070,4.92457815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276951287,4.86689815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276951494,4.85969815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276951700,4.86149815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276951918,6.17249815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276952158,6.17699815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276952361,4.86269815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276952578,4.86341815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276952785,4.86389815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276952997,6.18095815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276953197,6.18059815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276953406,4.86113815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276953610,4.86605815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276953816,6.18239815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276953991,4.86377815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276954200,4.86401815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276954402,4.86365815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276954564,4.86329815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276954770,4.86341815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276954975,6.18005815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276955204,4.86329815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276955407,4.86317815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276955601,4.86509815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276955954,6.17321815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276956142,6.17177815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276956354,4.85705815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276956555,4.85633815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276956758,4.85801815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276956963,4.85693815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276957130,6.16601815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276957338,6.16133815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276957538,6.16493815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276957714,4.85573815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276957891,4.85549815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276958112,4.85609815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276958322,4.85621815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276958538,4.86269815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276958748,6.17987815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276959155,4.86377815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276959361,4.86545815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276959574,4.86317815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276959808,4.86545815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276960018,6.18221815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276960235,4.86209815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276960444,4.86485815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276960850,4.86461815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276961305,4.86617815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276961508,6.18167815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276961714,6.18239815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276961921,4.86497815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276962130,4.86473815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276962367,4.86509815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276962583,4.86497815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276962782,4.86581815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276962988,4.86593815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276963185,4.86677815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276963394,6.18131815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276963827,4.86365815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276964080,4.86389815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276964279,4.86137815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276964435,4.86233815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276964645,4.86245815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276964837,4.86629815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276965041,4.86521815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276965463,4.86497815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276965661,4.86461815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276965867,4.86449815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276966068,6.20777815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276966291,6.21137815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276966489,6.20597815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276966713,4.87529815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276966927,4.87121815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276967118,4.86869815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276967320,6.18491815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276967625,6.18239815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276967842,6.17429815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276968022,6.17591815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276968226,6.17681815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276968398,6.17771815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276968624,6.17501815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276968807,6.17375815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276969013,6.17663815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276969204,6.17879815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276969380,6.17933815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276969596,6.17951815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276969796,6.17969815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276969998,6.16961815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276970200,6.16367815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276970394,6.19031815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276970596,6.17447815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276970822,6.17393815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276971021,6.17429815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276971224,6.17555815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276971464,6.16853815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276971640,6.17249815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276971833,6.17429815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276972035,6.17555815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276972234,6.17645815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276972435,6.17717815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276972757,6.17375815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276972973,6.18563815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276973178,6.19067815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276973379,6.16601815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276973588,6.16025815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276973795,6.17069815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276973991,6.17195815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276974213,6.17825815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276974416,6.18113815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276974619,6.18167815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276974829,6.18293815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276975034,6.18311815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276975239,6.18185815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276975442,6.18293815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276975652,6.18743815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276975854,6.18725815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276976068,6.18707815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276976274,6.18491815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276976490,6.18527815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276976917,6.18563815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276977050,6.18761815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276977246,6.18509815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276977450,6.18887815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276977657,6.19301815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276977886,6.19193815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276978107,6.19121815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276978311,6.18959815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276978515,6.17807815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276978722,6.17987815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276978957,6.18365815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276979163,6.18509815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276979371,6.18689815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276979583,6.18779815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276979790,6.19337815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276979995,6.19229815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276980202,6.19049815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276980379,6.18833815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276980578,6.20680815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276980822,6.20572815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276981034,6.20554815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276981303,6.20518815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276981513,6.20500815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276981717,6.20986815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276981930,6.35460815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276982143,6.34902815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276982361,6.35046815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276982607,6.34938815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276982784,6.34776815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276983002,6.34812815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276983207,6.35082815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276983410,6.34956815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276983619,6.34308815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276983823,5.95334815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276984030,6.35100815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276984242,6.34956815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276984451,6.34884815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276984611,6.34740815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276984814,6.34830815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276985015,6.34812815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276985229,6.34794815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276985423,6.34506815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276985640,6.34938815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276985841,6.34848815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276986034,6.34614815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276986238,6.34488815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276986513,6.34722815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276986724,6.34668815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276986943,6.34614815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276987149,6.33786815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276987365,6.34110815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276987570,6.32922815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276987777,6.34002815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276987989,6.34074815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276988197,6.33570815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276988417,6.33354815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276988625,6.33678815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276988834,5.94056815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276989043,6.30366815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276989249,6.31428815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276989484,6.35190815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276989668,6.34812815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276989918,6.34578815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276990194,6.34344815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276990394,6.34110815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276990615,6.34020815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276990818,6.32310815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276991031,6.33570815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276991210,6.34002815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276991467,6.34092815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276991681,6.33696815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276991879,6.33966815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276992092,6.34146815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276992321,6.34362815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276992530,6.33228815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276992754,6.33624815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276992969,6.33966815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276993179,6.36018815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276993383,6.34560815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276993589,6.34866815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276993802,6.36468815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276994035,6.34344815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276994246,6.29268815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276994463,6.32724815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276994668,6.33156815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276994874,6.35586815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276995087,6.32652815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276995296,4.97112815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276995508,4.71341815,30534.0,30533.0,2.17434365]
["bitfinex","BTCUSD",1688276995738,4.80389815,30534.0,30533.0,2.17434365]
["bitfinex","BTCUSD",1688276995950,4.80477815,30534.0,30533.0,2.17434365]
["bitfinex","BTCUSD",1688276996158,6.12189815,30534.0,30533.0,2.17434365]
["bitfinex","BTCUSD",1688276996363,6.12999815,30534.0,30533.0,2.17434365]
["bitfinex","BTCUSD",1688276996570,4.82589815,30534.0,30533.0,2.17434365]
["bitfinex","BTCUSD",1688276996776,4.83321815,30534.0,30533.0,2.17434365]
["bitfinex","BTCUSD",1688276997009,4.83597815,30534.0,30533.0,2.17434365]
["bitfinex","BTCUSD",1688276997192,6.18779815,30534.0,30533.0,2.17434365]
["bitfinex","BTCUSD",1688276997445,6.18941815,30534.0,30533.0,2.17434365]
["bitfinex","BTCUSD",1688276997656,4.87133815,30534.0,30533.0,2.17434365]
["bitfinex","BTCUSD",1688276997861,4.87049815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276998063,4.86665815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276998284,4.86893815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276998495,6.18761815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276998700,6.18707815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276998903,6.18365815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276999107,4.86629815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276999318,4.86749815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276999496,4.86701815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276999703,4.86809815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688276999909,4.86629815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277000109,4.86665815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277000308,4.85309815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277000543,4.87205815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277000742,6.19553815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277001105,4.85381815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277001307,4.85261815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277001514,4.85441815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277001703,6.17267815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277001911,6.17591815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277002132,4.85789815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277002339,4.85957815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277002544,6.21713815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277002750,6.21875815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277002953,6.20273815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277003183,4.87025815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277003393,6.22937815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277003602,6.22109815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277003812,4.87577815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277004021,4.83533815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277004242,4.83173815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277004442,4.81781815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277004670,4.82873815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277004873,4.83065815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277005081,6.16439815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277005290,6.16961815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277005525,4.86593815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277005745,4.85525815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277005960,4.86077815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277006160,4.87577815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277006365,5.78869815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277006574,6.13469815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277006821,5.72641815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277007036,4.42873815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277007238,6.12857815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277007450,6.14045815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277007653,4.84217815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277007863,4.42573815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277008065,4.42897815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277008271,4.43521815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277008473,5.74045815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277008678,5.73649815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277008896,5.72785815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277009100,6.13487815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277009315,4.42477815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277009516,4.80785815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277009729,4.80869815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277009943,4.81433815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277010155,4.81793815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277010367,4.81901815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277010571,6.13019815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277010781,6.12911815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277010988,4.82597815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277011200,4.82537815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277011415,4.81901815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277011623,4.82273815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277011822,4.81973815,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277012034,5.05754245,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277012241,5.06522245,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277012438,5.05910245,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277012695,5.05610245,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277012915,5.05958245,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277013129,6.36404245,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277013309,6.36127346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277013556,5.05969346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277013797,5.05849346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277014012,5.05753346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277014238,5.05729346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277014448,5.05549346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277014672,5.05189346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277014918,5.05393346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277015123,5.05381346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277015332,5.06041346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277015550,5.05777346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277015754,5.05369346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277015963,5.05777346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277016176,6.36217346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277016377,5.06257346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277016589,5.06005346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277016864,5.05765346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277017046,5.06497346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277017284,5.06365346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277017500,5.05657346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277017717,5.05729346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277017943,5.05765346,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277018162,5.03387235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277018363,5.03447235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277018638,6.44699235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277018856,6.43511235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277019061,5.07311235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277019267,5.06231235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277019533,5.05883235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277019739,4.98023235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277019950,4.88747235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277020127,4.99127235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277020332,5.01215235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277020539,5.02523235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277020779,5.02319235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277020978,5.02163235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277021197,5.02535235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277021407,5.02703235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277021611,5.01587235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277021817,5.00807235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277022041,5.00903235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277022252,5.01443235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277022462,5.01347235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277022675,5.01179235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277022882,4.99319235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277023094,4.99679235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277023315,5.00639235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277023526,5.01839235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277023733,5.01911235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277023955,5.01971235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277024157,5.02151235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277024366,5.02139235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277024575,5.01839235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277024790,5.01011235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277024999,5.04887235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277025217,6.34457235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277025425,6.34493235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277025632,5.03927235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277025848,5.03267235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277026075,5.02835235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277026302,5.02631235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277026508,5.01959235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277026714,4.88951235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277026926,4.98335235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277027196,4.99367235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277027410,4.47067235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277027632,4.48099235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277027875,4.58251235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277028081,4.59139235,30534.0,30533.0,2.17494365]
["bitfinex","BTCUSD",1688277028295,4.58011235,30534.0,30533.0,2.17494365]
["bitfinex","BTCUSD",1688277028521,4.58647235,30534.0,30533.0,2.17494365]
["bitfinex","BTCUSD",1688277028732,4.58839235,30534.0,30533.0,2.17494365]
["bitfinex","BTCUSD",1688277028956,4.59583235,30534.0,30533.0,2.17494365]
["bitfinex","BTCUSD",1688277029167,4.59787235,30534.0,30533.0,2.17494365]
["bitfinex","BTCUSD",1688277029376,4.60363235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277029582,4.59679235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277029790,4.57987235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277029999,4.57927235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277030225,4.53067235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277030434,4.60399235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277030641,4.59079235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277030823,4.57711235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277031038,4.52863235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277031243,4.52143235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277031451,4.51567235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277031657,4.51183235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277031860,4.50979235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277032066,4.51027235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277032276,4.50955235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277032476,4.51099235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277032684,4.51027235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277032893,4.51183235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277033068,4.50919235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277033277,4.51003235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277033481,4.50631235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277033682,4.50199235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277034022,4.50379235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277034143,4.50607235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277034351,4.50559235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277034557,4.50631235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277034782,4.50679235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277034991,4.50751235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277035390,4.50847235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277035591,4.51063235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277035800,4.51051235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277036005,4.50859235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277036323,4.50667235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277036535,4.49935235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277036724,4.49803235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277036963,4.49551235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277037207,4.48171235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277037410,4.49323235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277037620,4.49299235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277037824,4.49311235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277038022,4.49287235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277038263,4.49263235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277038464,4.49239235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277038701,4.48735235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277038852,4.48975235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277039056,4.49011235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277039257,4.49359235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277039457,4.49527235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277039661,4.49407235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277039860,4.49371235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277040065,4.49323235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277040268,4.49239235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277040498,4.49011235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277040698,4.49179235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277040901,4.49263235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277041103,4.49395235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277041229,4.49287235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277041432,4.49371235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277041678,4.49287235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277041878,4.49455235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277042079,4.49407235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277042305,4.49383235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277042691,4.49299235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277042904,4.49131235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277043084,4.48963235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277043311,4.48891235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277043477,4.48231235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277043685,4.47979235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277043879,4.48255235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277044099,4.48699235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277044288,4.48867235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277044551,4.49059235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277044754,4.47883235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277044991,4.48723235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277045190,4.48963235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277045318,4.49107235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277045506,4.49143235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277045700,4.49347235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277045957,4.50547235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277046158,4.50031235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277046411,4.49863235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277046624,4.49827235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277046845,4.51363235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277047052,4.51063235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277047271,4.50391235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277047474,4.50163235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277047681,4.50259235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277047885,4.49923235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277048115,4.49791235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277048325,4.49599235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277048536,4.49299235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277048744,4.49671235,30534.0,30533.0,2.11714365]
["bitfinex","BTCUSD",1688277048951,4.49611235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277049166,4.48135235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277049391,4.48363235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277049597,4.50379235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277049809,4.46731235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277050054,4.48891235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277050234,4.47703235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277050450,4.48879235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277050659,4.50247235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277050869,4.49899235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277051112,4.49983235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277051325,4.51459235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277051530,4.49395235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277051748,4.49515235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277051960,4.49503235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277052160,4.49515235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277052391,4.49707235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277052613,4.51339235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277052824,4.57543235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277053043,4.58071235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277053253,4.52743235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277053467,4.49623235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277053683,4.49911235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277053890,4.49827235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277054099,4.51747235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277054317,4.52959235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277054527,4.51255235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277054736,4.50379235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277054947,4.50139235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277055168,4.49887235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277055354,4.49935235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277055586,4.50163235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277055788,4.50247235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277055992,4.50127235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277056206,4.51555235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277056416,4.51123235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277056633,4.48627235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277056841,4.49179235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277057047,4.49095235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277057260,4.48939235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277057538,4.49251235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277057740,4.50007235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277057942,4.49935235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277058164,4.49767235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277058377,4.50415235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277058594,4.50151235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277058808,4.50139235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277059011,4.51387235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277059222,4.49827235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277059453,4.49863235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277059668,4.50427235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277059899,4.50307235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277060088,4.51123235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277060301,4.50451235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277060512,4.50175235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277060722,4.50259235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277060938,4.50151235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277061150,4.50175235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277061787,4.50163235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277062180,4.50319235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277062400,4.50259235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277062718,4.50175235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277062957,4.50091235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277063190,4.50127235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277063360,4.50151235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277063600,4.50163235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277063805,4.50139235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277064014,4.49731235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277064222,4.49803235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277064425,4.49287235,30534.0,30533.0,2.095641]
["bitfinex","BTCUSD",1688277064640,4.48975235,30534.0,30533.0,2.08803758]
["bitfinex","BTCUSD",1688277064837,4.49407235,30534.0,30533.0,2.08803758]
["bitfinex","BTCUSD",1688277065048,4.49695235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277065228,4.49815235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277065489,4.49923235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277065697,4.41067235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277065907,4.41307235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277066116,4.46623235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277066298,4.48099235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277066516,4.48243235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277066722,4.49251235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277066933,4.49767235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277067145,4.49815235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277067352,4.49683235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277067552,4.50739235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277067758,4.50475235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277067967,4.50319235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277068170,4.50175235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277068403,4.50151235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277068611,4.50019235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277068825,4.49983235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277069040,4.49947235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277069247,4.50067235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277069451,4.49023235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277069660,4.49143235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277069868,4.49695235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277070081,4.49719235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277070286,4.49755235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277070496,4.50895235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277070703,4.50127235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277070909,4.49335235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277071116,4.50163235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277071324,4.49935235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277071532,4.50187235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277071737,4.50007235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277071944,4.49935235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277072151,4.48591235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277072358,4.48963235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277072571,4.49071235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277072752,4.49515235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277072992,4.49635235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277073205,4.49839235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277073388,4.49779235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277073583,4.49455235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277073792,4.49539235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277074005,4.49623235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277074209,4.49203235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277074409,4.48939235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277074625,4.49803235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277074830,4.49923235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277075034,4.50979235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277075238,4.50571235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277075460,4.50307235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277075657,4.50139235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277075865,4.49839235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277076065,4.49491235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277076282,4.49899235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277076494,4.50475235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277076719,4.51039235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277076922,4.50283235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277077131,4.50043235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277077336,4.49863235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277077539,4.49623235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277077714,4.47631235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277077941,4.47787235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277078184,4.48423235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277078395,4.49599235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277078609,4.49491235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277078815,4.49299235,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277079020,4.49425542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277079225,4.49449542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277079430,4.49485542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277079609,4.49521542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277079845,4.49533542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277080053,4.49605542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277080229,4.49533542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277080477,4.48993542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277080684,4.49461542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277080862,4.49557542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277081105,4.49581542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277081318,4.49389542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277081531,4.49917542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277081739,4.50613542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277081948,4.50949542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277082154,4.57825542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277082362,4.51261542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277082567,4.50637542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277082775,4.50001542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277082978,4.49869542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277083162,4.49761542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277083362,4.49869542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277083563,4.51345542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277083779,4.50661542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277083973,4.49941542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277084129,4.49797542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277084327,4.48645542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277084537,4.38229542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277084734,4.39585542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277084999,4.40461542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277085211,4.41049542,30534.0,30533.0,2.08639837]
["bitfinex","BTCUSD",1688277085434,2.52669659,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277085651,2.53863659,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277085838,2.45139659,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277086031,2.45085659,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277086246,2.64154647,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277086457,2.64352647,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277086718,2.33978347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277086925,2.32604347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277087139,2.34602347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277087349,2.61680347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277087557,2.62964347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277087795,2.67530347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277088003,2.65382347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277088208,2.65082347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277088426,2.64830347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277088629,2.64866347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277088835,2.64878347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277089040,2.65850347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277089254,2.66078347,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277089472,2.59456829,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277089683,2.57710829,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277089891,2.55904829,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277090096,2.53768829,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277090301,2.34357841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277090504,2.38203841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277090708,2.35857841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277090915,2.36829841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277091129,2.37003841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277091336,2.37351841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277091541,2.35437841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277091752,2.36883841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277091962,2.35167841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277092167,2.37051841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277092375,2.35479841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277092583,2.35941841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277092788,2.37051841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277092997,2.38797841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277093213,2.39181841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277093360,2.38881841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277093585,2.36817841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277093778,2.36505841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277093980,2.37555841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277094182,2.37717841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277094388,2.36721841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277094645,2.36373841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277094815,2.36379841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277095157,2.35971841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277095365,2.36517841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277095578,2.37843841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277095785,2.38131841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277095989,2.35857841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277096503,2.36013841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277096708,2.15391841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277096929,2.21883841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277097126,2.28435841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277097344,2.30727841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277097548,2.31885841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277097771,2.31957841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277097977,2.33517841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277098182,2.32887841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277098376,2.32557841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277098582,2.32275841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277098784,2.31567841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277098982,2.32125841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277099194,2.33619841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277099406,2.33865841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277099607,2.31417841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277099811,2.31297841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277100023,2.31399841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277100231,2.32713841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277100430,2.31657841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277100629,2.31447841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277100850,2.31903841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277101143,2.33271841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277101344,2.32557841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277101476,2.32401841,30534.0,30533.0,2.48849837]
["bitfinex","BTCUSD",1688277101676,2.32359841,30534.0,30533.0,2.43099837]
["bitfinex","BTCUSD",1688277101877,2.32131841,30534.0,30533.0,2.43099837]
["bitfinex","BTCUSD",1688277102080,2.35311841,30534.0,30533.0,2.43099837]
["bitfinex","BTCUSD",1688277102301,2.32449841,30534.0,30533.0,2.43099837]
["bitfinex","BTCUSD",1688277102491,2.33019841,30534.0,30533.0,2.43099837]
["bitfinex","BTCUSD",1688277102691,2.32395841,30534.0,30533.0,2.43099837]
["bitfinex","BTCUSD",1688277102929,2.31891841,30534.0,30533.0,2.43099837]
["bitfinex","BTCUSD",1688277103130,2.31063841,30534.0,30533.0,2.43099837]
["bitfinex","BTCUSD",1688277103429,2.32263841,30534.0,30533.0,2.43099837]
["bitfinex","BTCUSD",1688277103630,2.32485841,30534.0,30533.0,2.43099837]
["bitfinex","BTCUSD",1688277103827,2.32197841,30534.0,30533.0,2.43099837]
["bitfinex","BTCUSD",1688277104035,1.30422459,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277104235,1.12308459,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277104432,1.15866459,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277104633,1.17402459,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277104903,1.16010459,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277105045,1.19076459,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277105248,1.20720459,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277105443,1.18590459,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277105801,0.91386307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277106003,0.94464307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277106194,0.88422307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277106406,0.88146307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277106629,0.88998307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277106830,0.96180307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277107032,0.97440307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277107235,0.82338307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277107436,0.83322307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277107639,0.83724307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277107883,0.90024307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277108082,0.89004307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277108301,0.86832307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277108507,0.83724307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277108714,0.84918307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277108921,0.89856307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277109128,0.95310307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277109340,1.28030607,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277109546,1.23104607,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277109754,0.89322307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277109964,0.87864307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277110165,0.90840307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277110400,0.89058307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277110608,0.84192307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277110813,0.88248307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277111019,0.90354307,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277111229,1.55794907,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277111439,1.57774907,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277111649,1.54672907,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277111855,1.54636907,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277112059,1.54474907,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277112268,1.54108907,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277112477,1.52668907,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277112678,1.54456907,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277112885,1.53478907,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277113079,1.53814907,30534.0,30533.0,3.20922329]
["bitfinex","BTCUSD",1688277113327,0.91462607,30534.0,30533.0,2.96879837]
["bitfinex","BTCUSD",1688277113550,0.32744551,30537.0,30536.0,0.8246]
["bitfinex","BTCUSD",1688277113802,0.32744551,30537.0,30536.0,1.879564]
["bitfinex","BTCUSD",1688277114178,0.32744551,30537.0,30536.0,2.207046]
["bitfinex","BTCUSD",1688277114379,0.654821,30543.0,30542.0,0.7846]
["bitfinex","BTCUSD",1688277114594,0.996641,30544.0,30543.0,0.7846]
["bitfinex","BTCUSD",1688277114792,0.654804,30544.0,30543.0,0.842]
["bitfinex","BTCUSD",1688277115009,1.316304,30544.0,30543.0,0.842]
["bitfinex","BTCUSD",1688277115221,1.307724,30544.0,30543.0,0.842]
["bitfinex","BTCUSD",1688277115354,1.296864,30544.0,30543.0,0.872]
["bitfinex","BTCUSD",1688277115551,1.310304,30544.0,30543.0,0.872]
["bitfinex","BTCUSD",1688277115753,1.326984,30544.0,30543.0,0.885]
["bitfinex","BTCUSD",1688277115954,1.602084,30544.0,30543.0,0.885]
["bitfinex","BTCUSD",1688277116166,1.569744,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277116369,1.578224,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277116583,1.584224,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277116811,1.570724,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277117010,1.580144,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277117206,1.507724,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277117423,1.530164,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277117627,1.572404,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277117870,1.529984,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277118031,1.569164,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277118274,1.531784,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277118483,1.536584,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277118701,0.87524,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277118911,0.8747,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277119124,0.9173,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277119325,1.271036,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277119533,0.935,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277119742,1.256756,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277119958,1.251116,30544.0,30543.0,0.685]
["bitfinex","BTCUSD",1688277120165,0.93194,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277120410,0.93194,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277120411,0.87974,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277120613,0.91508,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277120818,0.90848,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277121023,0.9098,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277121227,0.92576,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277121432,0.91916,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277121646,0.32,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277121833,0.91046,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277122034,0.89162,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277122239,0.92642,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277122440,0.9155,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277122643,0.88394,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277122843,0.8744,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277123050,0.86816,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277123261,0.85826,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277123459,0.8615,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277123659,0.8522,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277123889,0.85844,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277124091,0.84656,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277124238,0.81302,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277124440,0.79592,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277124643,0.86486,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277124826,0.87344,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277125020,0.86264,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277125228,0.8648,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277125461,0.86888,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277125663,0.86432,30544.0,30543.0,0.74193988]
["bitfinex","BTCUSD",1688277125861,1.251176,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277126064,1.249076,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277126347,1.245356,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277126559,1.242236,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277126777,1.572812,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277126983,1.567652,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277127183,1.565192,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277127385,1.591652,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277127590,1.575632,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277127799,1.576232,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277127986,1.576172,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277128226,1.521452,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277128410,1.522052,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277128650,1.566332,30544.0,30543.0,0.645]
["bitfinex","BTCUSD",1688277128867,1.566332,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277128868,1.896128,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277129075,2.080088,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277129288,2.029868,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277129498,1.974008,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277129701,1.961948,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277129909,1.954088,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277130117,1.946888,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277130320,1.929848,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277130526,1.928048,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277130737,1.867628,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277130943,1.854428,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277131153,1.854188,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277131356,1.867988,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277131568,1.890908,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277131779,1.571312,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277131984,1.576232,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277132184,1.907888,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277132385,1.915868,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277132536,1.914788,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277132753,1.914668,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277133001,1.908008,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277133160,1.905248,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277133360,1.907888,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277133617,1.903148,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277133841,1.905308,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277134040,1.907288,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277134248,1.913288,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277134445,1.912388,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277134672,1.914488,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277134852,1.906388,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277135059,1.908128,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277135265,1.909568,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277135469,1.907948,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277135670,1.908368,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277135884,1.917668,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277136092,1.908668,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277136295,1.535432,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277136503,1.188896,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277136709,1.171736,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277136919,1.180376,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277137133,0.85148,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277137344,0.86078,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277137547,0.86216,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277137747,0.86528,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277137951,0.86726,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277138154,0.86852,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277138355,0.86726,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277138567,0.86834,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277138772,0.91106,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277138982,1.294736,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277139183,1.594772,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277139410,1.585052,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277139619,1.968128,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277139846,1.953728,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277140051,1.940108,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277140253,1.920908,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277140470,1.922948,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277140639,1.887728,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277140841,1.869728,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277141043,1.871828,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277141221,1.904948,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277141418,1.912928,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277141620,1.911368,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277141980,1.909628,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277142180,1.906088,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277142381,1.870088,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277142614,1.849688,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277142833,1.828868,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277143031,1.844348,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277143235,1.855928,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277143435,1.885508,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277143642,1.860188,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277143852,1.852508,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277144059,1.843928,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277144280,1.870628,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277144472,1.871948,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277144680,1.850468,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277144888,1.852688,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277145096,1.855388,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277145298,1.856648,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277145508,1.857428,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277145732,1.887128,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277145944,1.855688,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277146150,1.884248,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277146362,1.884308,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277146571,1.858928,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277146779,1.854728,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277146992,1.849688,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277147202,1.854548,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277147416,1.890608,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277147629,1.888928,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277147833,1.894868,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277148090,1.893128,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277148298,1.898528,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277148541,1.889168,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277148749,1.885808,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277148969,1.886828,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277149186,1.890728,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277149411,1.888628,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277149642,1.832528,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277149852,1.515392,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277150068,1.516412,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277150297,1.521572,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277150512,1.527632,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277150723,1.526732,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277150936,1.529012,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277151147,1.529972,30544.0,30543.0,0.5876]
["bitfinex","BTCUSD",1688277151357,1.534652,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277151568,1.524332,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277151778,1.506692,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277151999,1.500452,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277152213,1.523672,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277152394,1.200176,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277152640,1.198076,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277152852,1.194716,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277153063,1.197536,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277153294,1.168556,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277153501,1.175576,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277153715,1.188176,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277153922,1.205516,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277154144,1.187276,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277154355,1.195856,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277154568,1.207076,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277154807,1.206296,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277155024,1.204316,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277155238,1.203236,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277155460,1.203476,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277155717,1.187436,30544.0,30543.0,0.75747901]
["bitfinex","BTCUSD",1688277155939,0.56168,30544.0,30543.0,1.14238601]
["bitfinex","BTCUSD",1688277156160,0.02,30544.0,30543.0,1.25497901]
["bitfinex","BTCUSD",1688277156382,1.210664,30546.0,30545.0,0.3846]
["bitfinex","BTCUSD",1688277156616,0.674764,30546.0,30545.0,0.4418]
["bitfinex","BTCUSD",1688277157043,1.623088,30546.0,30545.0,0.4418]
["bitfinex","BTCUSD",1688277157250,1.621588,30546.0,30545.0,0.4418]
["bitfinex","BTCUSD",1688277157451,1.629388,30546.0,30545.0,0.4718]
["bitfinex","BTCUSD",1688277157660,1.564204,30546.0,30545.0,0.4718]
["bitfinex","BTCUSD",1688277157868,1.572484,30546.0,30545.0,0.4718]
["bitfinex","BTCUSD",1688277158079,1.114841,30546.0,30545.0,0.4718]
["bitfinex","BTCUSD",1688277158265,1.37279088,30546.0,30545.0,0.60814682]
["bitfinex","BTCUSD",1688277158535,1.06598988,30546.0,30545.0,0.60814682]
["bitfinex","BTCUSD",1688277158743,0.99188988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277158956,1.01582988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277159154,0.97160988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277159357,1.03694988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277159559,1.00694988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277159758,0.81368,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277159967,0.84572,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277160174,0.8627,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277160382,1.04858988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277160586,1.05782988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277160788,1.04642988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277160992,1.00676988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277161192,1.04342988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277161399,1.03790988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277161610,1.03892988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277161824,0.98570988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277162032,0.98252988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277162242,0.98798988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277162446,0.97682988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277162722,0.51608988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277163224,0.99872988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277163398,0.98534988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277163603,0.95612988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277163813,0.95930988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277164021,0.99254988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277164243,0.95738988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277164482,0.95762988,30546.0,30545.0,0.62114682]
["bitfinex","BTCUSD",1688277164688,0.95762988,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277164689,0.99308988,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277164892,0.68708988,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277165099,0.68696988,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277165304,0.68174988,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277165514,0.68654988,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277165718,0.68138988,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277165927,0.67994988,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277166132,0.65912988,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277166347,1.02358488,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277166568,1.01962488,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277166790,0.98014488,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277167010,0.54346488,30546.0,30545.0,0.86114682]
["bitfinex","BTCUSD",1688277167472,0.66362988,30546.0,30545.0,0.9248]
["bitfinex","BTCUSD",1688277167691,0.66362988,30546.0,30545.0,1.21529835]
["bitfinex","BTCUSD",1688277167692,0.02,30546.0,30545.0,1.21529835]
["bitfinex","BTCUSD",1688277168820,0.46976,30546.0,30545.0,1.21529835]
["bitfinex","BTCUSD",1688277169005,0.02,30546.0,30545.0,1.21529835]
["bitfinex","BTCUSD",1688277169480,0.52342431,30547.0,30546.0,0.7846]
["bitfinex","BTCUSD",1688277169698,0.34733443,30547.0,30546.0,0.8421]
["bitfinex","BTCUSD",1688277169914,1.27985843,30547.0,30546.0,0.8421]
["bitfinex","BTCUSD",1688277170112,1.09398431,30547.0,30546.0,0.8821]
["bitfinex","BTCUSD",1688277170326,0.84107443,30547.0,30546.0,0.8821]
["bitfinex","BTCUSD",1688277170530,0.81131443,30547.0,30546.0,0.8821]
["bitfinex","BTCUSD",1688277170742,0.34733443,30547.0,30546.0,0.9121]
["bitfinex","BTCUSD",1688277170965,0.34733443,30547.0,30546.0,0.9311]
["bitfinex","BTCUSD",1688277171224,0.34733443,30547.0,30546.0,0.9832996]
["bitfinex","BTCUSD",1688277172076,1.16927843,30547.0,30546.0,0.9832996]
["bitfinex","BTCUSD",1688277172291,1.22207843,30547.0,30546.0,0.9311]
["bitfinex","BTCUSD",1688277172504,1.14575843,30547.0,30546.0,0.9311]
["bitfinex","BTCUSD",1688277172713,1.09829843,30547.0,30546.0,0.9311]
["bitfinex","BTCUSD",1688277172923,0.67469843,30547.0,30546.0,0.9311]
["bitfinex","BTCUSD",1688277173568,0.67469843,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277173776,0.34733443,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277173988,0.67469843,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277174606,1.16315843,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277174801,1.17275843,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277175033,1.19297843,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277175304,1.19903843,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277175510,1.17827843,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277175735,1.20653843,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277175955,1.17569843,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277176170,1.20491843,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277176373,1.20533843,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277176582,0.87071443,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277176788,0.83663443,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277177010,0.84599443,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277177244,0.86969443,30547.0,30546.0,1.17524692]
["bitfinex","BTCUSD",1688277177464,0.87065443,30547.0,30546.0,0.9311]
["bitfinex","BTCUSD",1688277177678,0.34733443,30547.0,30546.0,1.546274]
["bitfinex","BTCUSD",1688277178182,0.34733443,30547.0,30546.0,1.218899]
["bitfinex","BTCUSD",1688277178396,0.32733443,30547.0,30546.0,1.316175]
["bitfinex","BTCUSD",1688277178580,0.32733443,30547.0,30546.0,1.53516536]
["bitfinex","BTCUSD",1688277178841,0.32733443,30547.0,30546.0,1.47766536]
["bitfinex","BTCUSD",1688277179462,0.32733443,30547.0,30546.0,1.15029036]
["bitfinex","BTCUSD",1688277179674,0.32733443,30547.0,30546.0,1.258675]
["bitfinex","BTCUSD",1688277179884,0.32733443,30547.0,30546.0,1.4815948]
["bitfinex","BTCUSD",1688277180522,0.32733443,30547.0,30546.0,1.1542198]
["bitfinex","BTCUSD",1688277184640,0.32733443,30547.0,30546.0,0.9313]
["bitfinex","BTCUSD",1688277185057,0.32733443,30547.0,30546.0,1.22627579]
["bitfinex","BTCUSD",1688277190412,0.32733443,30547.0,30546.0,1.18627579]
["bitfinex","BTCUSD",1688277193637,0.32733443,30547.0,30546.0,1.12857579]
["bitfinex","BTCUSD",1688277197956,0.32733443,30547.0,30546.0,0.92857579]
["bitfinex","BTCUSD",1688277206794,0.32733443,30547.0,30546.0,1.08857579]
["bitfinex","BTCUSD",1688277211330,0.32733443,30547.0,30546.0,1.03752741]
["bitfinex","BTCUSD",1688277223689,0.32733443,30547.0,30546.0,0.83752741]
["bitfinex","BTCUSD",1688277228749,0.65469843,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277229812,0.32733443,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277231707,1.19815231,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277231948,1.66321231,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277232158,1.19815231,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277233242,1.52551631,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277233889,1.19815231,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277234960,0.87078831,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277235175,1.19815231,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277239161,0.67469843,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277241426,1.00206243,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277243486,0.67469843,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277245344,0.34733443,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277245748,0.67469843,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277246079,1.00206243,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277247257,1.58291631,30547.0,30546.0,0.5936]
["bitfinex","BTCUSD",1688277248889,1.059492,30547.0,30546.0,0.5636]
["bitfinex","BTCUSD",1688277249104,1.25558188,30547.0,30546.0,0.21720346]
["bitfinex","BTCUSD",1688277249306,1.002092,30547.0,30546.0,0.5446]
["bitfinex","BTCUSD",1688277249750,1.002092,30547.0,30546.0,0.21720346]
["bitfinex","BTCUSD",1688277250176,1.002092,30547.0,30545.0,0.48983657]
["bitfinex","BTCUSD",1688277250385,0.02,30546.0,30545.0,0.48983657]
["bitfinex","BTCUSD",1688277250599,0.67475,30546.0,30545.0,0.83443657]
["bitfinex","BTCUSD",1688277250825,2.0812737,30546.0,30545.0,0.3446]
["bitfinex","BTCUSD",1688277251062,2.45031831,30546.0,30541.0,0.48983657]
["bitfinex","BTCUSD",1688277251277,0.13046527,30545.0,30541.0,0.48983657]
["bitfinex","BTCUSD",1688277251493,1.329592,30544.0,30541.0,0.48983657]
["bitfinex","BTCUSD",1688277251719,1.329592,30544.0,30542.0,0.3446]
["bitfinex","BTCUSD",1688277251929,0.0578,30543.0,30542.0,0.3446]
["bitfinex","BTCUSD",1688277252137,1.060021,30543.0,30542.0,0.3446]
["bitfinex","BTCUSD",1688277252345,1.38739611,30543.0,30542.0,0.3446]
["bitfinex","BTCUSD",1688277252554,1.38739611,30543.0,30542.0,0.34447354]
["bitfinex","BTCUSD",1688277252760,1.38739611,30543.0,30542.0,0.34434708]
["bitfinex","BTCUSD",1688277252976,1.38739611,30543.0,30542.0,0.36334708]
["bitfinex","BTCUSD",1688277253191,1.38739611,30543.0,30542.0,0.019]
["bitfinex","BTCUSD",1688277253405,2.71931735,30543.0,30542.0,0.019]
["bitfinex","BTCUSD",1688277253613,2.52523954,30543.0,30542.0,0.019]
["bitfinex","BTCUSD",1688277253828,2.9086814,30543.0,30542.0,0.019]
["bitfinex","BTCUSD",1688277254041,4.09539954,30543.0,30542.0,0.019]
["bitfinex","BTCUSD",1688277254267,4.36728384,30543.0,30542.0,0.019]
["bitfinex","BTCUSD",1688277254477,3.80438443,30543.0,30542.0,0.019]
["bitfinex","BTCUSD",1688277254704,3.76994443,30543.0,30542.0,0.019]
["bitfinex","BTCUSD",1688277254959,0.08,30542.0,30534.0,1.01611353]
["bitfinex","BTCUSD",1688277255175,0.0572,30535.0,30534.0,1.01611353]
["bitfinex","BTCUSD",1688277255383,0.84265127,30535.0,30534.0,0.3446]
["bitfinex","BTCUSD",1688277255599,1.387172,30535.0,30534.0,0.3446]
["bitfinex","BTCUSD",1688277255876,1.059679,30535.0,30534.0,0.3636]
["bitfinex","BTCUSD",1688277256380,1.059679,30535.0,30533.0,2.62064669]
["bitfinex","BTCUSD",1688277256639,1.002479,30535.0,30534.0,0.3446]
["bitfinex","BTCUSD",1688277256901,1.060079,30535.0,30534.0,0.3446]
["bitfinex","BTCUSD",1688277257973,1.060079,30535.0,30533.0,2.63964669]
["bitfinex","BTCUSD",1688277258184,1.002479,30535.0,30534.0,0.3446]
["bitfinex","BTCUSD",1688277258396,1.38774226,30535.0,30534.0,0.3446]
["bitfinex","BTCUSD",1688277258809,1.38774226,30535.0,30534.0,0.3636]
["bitfinex","BTCUSD",1688277262601,1.38774226,30535.0,30534.0,0.5236]
["bitfinex","BTCUSD",1688277263019,1.06024926,30535.0,30534.0,0.5236]
["bitfinex","BTCUSD",1688277263242,0.73275626,30535.0,30534.0,0.62051471]
["bitfinex","BTCUSD",1688277263443,0.40526326,30535.0,30534.0,0.62051471]
["bitfinex","BTCUSD",1688277264034,0.73275626,30535.0,30534.0,0.62051471]
["bitfinex","BTCUSD",1688277264239,0.40526326,30535.0,30534.0,0.62051471]
["bitfinex","BTCUSD",1688277264856,0.73275626,30535.0,30534.0,0.62051471]
["bitfinex","BTCUSD",1688277265521,0.40526326,30535.0,30534.0,0.62051471]
["bitfinex","BTCUSD",1688277266355,1.06024926,30535.0,30534.0,0.62051471]
["bitfinex","BTCUSD",1688277266584,0.40526326,30535.0,30534.0,0.62051471]
["bitfinex","BTCUSD",1688277267293,1.06024926,30535.0,30534.0,0.62051471]
["bitfinex","BTCUSD",1688277267478,0.34746326,30535.0,30534.0,0.62051471]
["bitfinex","BTCUSD",1688277267699,0.34746326,30535.0,30534.0,1.60302371]
["bitfinex","BTCUSD",1688277268338,0.34746326,30535.0,30534.0,1.178606]
["bitfinex","BTCUSD",1688277269392,0.34746326,30535.0,30534.0,1.39107773]
["bitfinex","BTCUSD",1688277269611,0.34746326,30535.0,30534.0,0.73607173]
["bitfinex","BTCUSD",1688277274151,0.34746326,30535.0,30534.0,1.06357473]
["bitfinex","BTCUSD",1688277275025,0.34746326,30535.0,30534.0,1.39107773]
["bitfinex","BTCUSD",1688277279734,0.34746326,30535.0,30534.0,1.71858073]
["bitfinex","BTCUSD",1688277280771,0.34746326,30535.0,30534.0,0.73607173]
["bitfinex","BTCUSD",1688277280978,0.34746326,30535.0,30534.0,1.06357473]
["bitfinex","BTCUSD",1688277282437,0.34746326,30535.0,30534.0,0.73607173]
["bitfinex","BTCUSD",1688277282643,0.34746326,30535.0,30534.0,1.39107773]
["bitfinex","BTCUSD",1688277283065,0.34746326,30535.0,30534.0,0.73607173]
["bitfinex","BTCUSD",1688277284523,0.67495626,30535.0,30534.0,0.73607173]
["bitfinex","BTCUSD",1688277287798,0.34746326,30535.0,30534.0,1.06357473]
["bitfinex","BTCUSD",1688277288223,0.34746326,30535.0,30534.0,1.39107773]
["bitfinex","BTCUSD",1688277291894,0.34746326,30535.0,30534.0,1.66844257]
["bitfinex","BTCUSD",1688277292100,0.32746326,30535.0,30534.0,1.99594557]
["bitfinex","BTCUSD",1688277292317,0.32746326,30535.0,30534.0,2.30726114]
["bitfinex","BTCUSD",1688277292527,0.32746326,30535.0,30534.0,1.97975814]
["bitfinex","BTCUSD",1688277296996,0.32746326,30535.0,30534.0,1.26695214]
["bitfinex","BTCUSD",1688277297223,0.34746326,30535.0,30534.0,1.59445514]
["bitfinex","BTCUSD",1688277297911,0.34746326,30535.0,30534.0,1.26695214]
["bitfinex","BTCUSD",1688277303475,0.34746326,30535.0,30534.0,1.32425214]
["bitfinex","BTCUSD",1688277304548,0.34746326,30535.0,30534.0,1.97925814]
["bitfinex","BTCUSD",1688277304764,0.34746326,30535.0,30534.0,2.05324557]
["bitfinex","BTCUSD",1688277304962,0.34746326,30535.0,30534.0,2.28459513]
["bitfinex","BTCUSD",1688277305169,0.34746326,30535.0,30534.0,2.05324557]
["bitfinex","BTCUSD",1688277305794,0.34746326,30535.0,30534.0,2.35249203]
["bitfinex","BTCUSD",1688277309556,0.34746326,30535.0,30534.0,2.02498903]
["bitfinex","BTCUSD",1688277309896,0.34746326,30535.0,30534.0,1.69748603]
["bitfinex","BTCUSD",1688277310124,0.34746326,30535.0,30534.0,2.02498903]
["bitfinex","BTCUSD",1688277310333,0.34746326,30535.0,30534.0,2.35249203]
["bitfinex","BTCUSD",1688277310548,0.34746326,30535.0,30528.0,0.07862145]
["bitfinex","BTCUSD",1688277310549,0.11016343,30529.0,30528.0,0.07862145]
["bitfinex","BTCUSD",1688277310789,0.327578,30527.0,30526.0,0.00090074]
["bitfinex","BTCUSD",1688277310989,1.13319927,30527.0,30526.0,0.00090074]
["bitfinex","BTCUSD",1688277311195,1.66965927,30527.0,30526.0,0.00090074]
["bitfinex","BTCUSD",1688277311396,1.556074,30527.0,30526.0,0.00090074]
["bitfinex","BTCUSD",1688277311616,1.588654,30527.0,30526.0,0.00090074]
["bitfinex","BTCUSD",1688277311827,1.552054,30527.0,30524.0,0.07330369]
["bitfinex","BTCUSD",1688277312048,0.6552,30525.0,30524.0,0.07330369]
["bitfinex","BTCUSD",1688277312230,0.16445741,30523.0,30522.0,0.24253998]
["bitfinex","BTCUSD",1688277312689,0.18445741,30523.0,30522.0,0.24253998]
["bitfinex","BTCUSD",1688277313344,0.18445741,30523.0,30521.0,0.07862145]
["bitfinex","BTCUSD",1688277313542,0.02,30522.0,30521.0,0.07862145]
["bitfinex","BTCUSD",1688277313947,0.02,30522.0,30521.0,0.87738267]
["bitfinex","BTCUSD",1688277314097,0.16445741,30523.0,30521.0,0.79130745]
["bitfinex","BTCUSD",1688277314311,0.16445741,30523.0,30522.0,0.0578]
["bitfinex","BTCUSD",1688277314516,0.16445741,30523.0,30522.0,0.2178]
["bitfinex","BTCUSD",1688277314918,0.16445741,30523.0,30522.0,0.16]
["bitfinex","BTCUSD",1688277315325,0.16445741,30523.0,30522.0,0.487632]
["bitfinex","BTCUSD",1688277315525,0.16445741,30523.0,30522.0,0.832232]
["bitfinex","BTCUSD",1688277315768,0.16445741,30523.0,30522.0,1.545296]
["bitfinex","BTCUSD",1688277315983,0.16445741,30523.0,30522.0,1.62391745]
["bitfinex","BTCUSD",1688277316235,0.16445741,30523.0,30522.0,1.545296]
["bitfinex","BTCUSD",1688277316449,0.48858,30530.0,30522.0,1.545296]
["bitfinex","BTCUSD",1688277316615,0.64994,30531.0,30528.0,0.3446]
["bitfinex","BTCUSD",1688277316820,0.68804,30531.0,30527.0,0.0578]
["bitfinex","BTCUSD",1688277317018,0.72998,30531.0,30528.0,0.3446]
["bitfinex","BTCUSD",1688277317244,0.02,30530.0,30528.0,0.3446]
["bitfinex","BTCUSD",1688277317444,0.02,30530.0,30528.0,0.3746]
["bitfinex","BTCUSD",1688277317643,0.66538,30530.0,30528.0,0.3746]
["bitfinex","BTCUSD",1688277317962,0.6568,30530.0,30528.0,0.3746]
["bitfinex","BTCUSD",1688277318162,1.349633,30530.0,30529.0,0.3446]
["bitfinex","BTCUSD",1688277318364,1.116513,30530.0,30529.0,0.3446]
["bitfinex","BTCUSD",1688277318713,0.986026,30530.0,30529.0,0.3446]
["bitfinex","BTCUSD",1688277318924,0.875093,30530.0,30529.0,0.3446]
["bitfinex","BTCUSD",1688277319356,1.311713,30530.0,30529.0,0.3746]
["bitfinex","BTCUSD",1688277319582,0.875093,30530.0,30529.0,0.45315741]
["bitfinex","BTCUSD",1688277319999,1.20264,30530.0,30529.0,0.45315741]
["bitfinex","BTCUSD",1688277323810,1.20264,30530.0,30529.0,0.3746]
["bitfinex","BTCUSD",1688277324453,1.63188,30530.0,30529.0,0.3746]
["bitfinex","BTCUSD",1688277324674,1.20264,30530.0,30529.0,0.3746]
["bitfinex","BTCUSD",1688277324914,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277329265,1.6377,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277329486,1.63962,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277329749,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277332147,1.6389,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277332367,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277335984,1.63164,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277336263,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277336471,1.69956,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277336684,1.64634,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277336882,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277337319,1.62684,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277337528,1.64406,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277337739,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277338153,1.6992,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277338369,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277338570,1.69254,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277338801,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277339008,1.63032,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277339224,1.6875,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277339435,1.67058,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277339648,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277340269,1.67892,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277340479,1.72674,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277340657,1.66632,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277340897,1.64214,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277341108,1.63758,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277341316,1.63518,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277341521,1.6641,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277341735,1.65108,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277341934,1.63938,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277342140,1.6383,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277342329,1.63806,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277342531,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277342739,1.6506,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277342944,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277343368,1.67994,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277343576,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277343785,1.63038,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277343992,1.63026,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277344201,1.63446,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277344422,1.63536,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277344624,1.63716,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277344835,1.6365,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277345056,1.6626,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277345262,1.68762,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277345467,1.67814,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277345670,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277345878,1.64592,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277346088,1.6524,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277346289,1.66704,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277346499,1.67022,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277346709,1.67448,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277346915,1.67406,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277347114,1.70622,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277347325,1.7196,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277347526,1.69926,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277347730,1.69338,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277347937,1.69014,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277348135,1.68462,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277348271,1.20264,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277348921,1.68864,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277349117,1.74768,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277349409,1.77066,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277349616,1.7445,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277349818,1.66638,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277350020,1.66674,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277350221,1.66956,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277350431,1.6728,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277350631,1.6674,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277350833,1.67058,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277351038,1.67406,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277351272,1.67664,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277351474,1.67946,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277351686,1.7013,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277351889,1.75292,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277352098,1.90406,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277352312,1.87886,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277352519,1.8635,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277352722,1.82906,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277352904,1.8191,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277353124,1.81556,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277353330,1.81028,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277353554,1.80506,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277353805,1.80266,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277354034,1.8041,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277354241,1.80812,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277354451,1.80908,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277354655,1.79144,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277354860,1.7882,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277355103,1.79564,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277355322,1.7831,30530.0,30529.0,0.5346]
["bitfinex","BTCUSD",1688277355555,1.7831,30530.0,30529.0,0.19]
["bitfinex","BTCUSD",1688277355556,2.04404,30530.0,30529.0,0.19]
["bitfinex","BTCUSD",1688277355783,4.494727,30530.0,30529.0,0.19]
["bitfinex","BTCUSD",1688277356001,4.615927,30530.0,30529.0,0.19]
["bitfinex","BTCUSD",1688277356218,4.423687,30530.0,30529.0,0.19]
["bitfinex","BTCUSD",1688277356460,4.399137,30530.0,30529.0,0.19]
["bitfinex","BTCUSD",1688277356677,3.314877,30530.0,30529.0,0.19]
["bitfinex","BTCUSD",1688277356892,0.13757886,30524.0,30522.0,0.3446]
["bitfinex","BTCUSD",1688277357111,1.388184,30523.0,30522.0,0.3446]
["bitfinex","BTCUSD",1688277358261,1.388184,30523.0,30522.0,0.57224011]
["bitfinex","BTCUSD",1688277358474,1.330484,30523.0,30522.0,0.57224011]
["bitfinex","BTCUSD",1688277360553,1.330484,30523.0,30522.0,0.3446]
["bitfinex","BTCUSD",1688277360768,1.330484,30523.0,30520.0,0.62287611]
["bitfinex","BTCUSD",1688277363858,1.330484,30523.0,30519.0,0.38468221]
["bitfinex","BTCUSD",1688277363859,1.330484,30523.0,30522.0,0.3446]
["bitfinex","BTCUSD",1688277400041,1.330484,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277400976,1.002863,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277401180,1.426823,30523.0,30522.0,0.3446]
["bitfinex","BTCUSD",1688277401389,1.002863,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277401824,1.438943,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277402035,1.463003,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277402252,1.101122,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277402471,1.447583,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277402680,1.418603,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277402883,1.002863,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277403088,1.002863,30523.0,30522.0,0.3446]
["bitfinex","BTCUSD",1688277403275,1.002863,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277405714,1.473143,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277405972,1.002863,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277410281,1.447463,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277410489,1.002863,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277413985,1.504943,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277414182,1.501283,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277414392,1.473323,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277414597,1.002863,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277417574,1.002863,30523.0,30522.0,0.3446]
["bitfinex","BTCUSD",1688277417985,1.427543,30523.0,30522.0,0.3446]
["bitfinex","BTCUSD",1688277418198,1.002863,30523.0,30522.0,0.58667954]
["bitfinex","BTCUSD",1688277418410,0.982863,30523.0,30522.0,0.72280099]
["bitfinex","BTCUSD",1688277419251,0.982863,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277419463,1.423863,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277419673,0.982863,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277422496,1.431003,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277422712,1.447683,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277422917,1.451343,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277423139,1.454523,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277423374,1.455963,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277423587,1.450623,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277423797,1.456263,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277424007,1.460223,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277424226,1.462083,30523.0,30522.0,0.42322145]
["bitfinex","BTCUSD",1688277424445,1.461963,30523.0,30522.0,0.40322145]
["bitfinex","BTCUSD",1688277424665,1.460283,30523.0,30522.0,0.40322145]
["bitfinex","BTCUSD",1688277424891,1.460043,30523.0,30522.0,0.40322145]
["bitfinex","BTCUSD",1688277425120,1.425843,30523.0,30522.0,0.40322145]
["bitfinex","BTCUSD",1688277425307,0.982863,30523.0,30522.0,0.40322145]
["bitfinex","BTCUSD",1688277430777,0.982863,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277431178,1.556483,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277431404,1.518683,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277431607,1.491743,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277431810,1.470383,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277432154,1.444163,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277432384,1.446923,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277432624,1.451783,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277432860,1.450343,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277433069,1.448903,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277433279,1.450583,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277433500,1.451483,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277433724,1.002863,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277434040,1.436243,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277434246,1.441703,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277434458,1.446383,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277434663,1.448063,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277434885,1.442063,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277435089,1.445843,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277435298,1.446983,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277435499,1.463723,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277435705,1.440203,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277435913,1.439483,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277436129,1.443083,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277436366,1.445543,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277436589,1.002863,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277438352,1.429643,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277438551,1.446743,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277438766,1.002863,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277438992,1.440143,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277439196,1.479023,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277439403,1.470443,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277439622,1.002863,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277440058,1.470623,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277440276,1.468043,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277440490,1.447883,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277440703,1.431323,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277440921,1.427003,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277441126,1.002863,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277441768,1.433603,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277441973,1.433843,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277442211,1.433543,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277442416,1.433123,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277442636,1.430243,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277442878,1.002863,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277446747,1.002863,30523.0,30522.0,0.41959107]
["bitfinex","BTCUSD",1688277449737,1.002863,30523.0,30522.0,0.49821252]
["bitfinex","BTCUSD",1688277450842,1.002863,30523.0,30522.0,0.41959107]
["bitfinex","BTCUSD",1688277451035,1.002863,30523.0,30522.0,0.49821252]
["bitfinex","BTCUSD",1688277452936,1.431503,30523.0,30522.0,0.49821252]
["bitfinex","BTCUSD",1688277453195,1.002863,30523.0,30522.0,0.49821252]
["bitfinex","BTCUSD",1688277457997,1.002863,30523.0,30522.0,0.40322145]
["bitfinex","BTCUSD",1688277458200,1.462943,30523.0,30522.0,0.40322145]
["bitfinex","BTCUSD",1688277458424,1.002863,30523.0,30522.0,0.40322145]
["bitfinex","BTCUSD",1688277460295,1.002863,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277462428,1.002863,30523.0,30522.0,0.40322145]
["bitfinex","BTCUSD",1688277462634,1.002863,30523.0,30522.0,0.3246]
["bitfinex","BTCUSD",1688277464793,1.002863,30523.0,30522.0,0.40322145]
["bitfinex","BTCUSD",1688277473779,0.982959,30520.0,30519.0,0.72723872]
["bitfinex","BTCUSD",1688277474024,1.002959,30520.0,30519.0,0.60928221]
["bitfinex","BTCUSD",1688277478014,1.002959,30520.0,30519.0,0.53066076]
["bitfinex","BTCUSD",1688277481295,1.002959,30520.0,30519.0,0.18606076]
["bitfinex","BTCUSD",1688277481296,1.33342427,30520.0,30519.0,0.18606076]
["bitfinex","BTCUSD",1688277481580,1.969479,30520.0,30519.0,0.16]
["bitfinex","BTCUSD",1688277481789,1.821219,30520.0,30519.0,0.16]
["bitfinex","BTCUSD",1688277482004,1.723059,30520.0,30519.0,0.16]
["bitfinex","BTCUSD",1688277482224,1.694619,30520.0,30519.0,0.16]
["bitfinex","BTCUSD",1688277482431,1.687659,30520.0,30519.0,0.16]
["bitfinex","BTCUSD",1688277482647,0.16764326,30518.0,30516.0,0.3519192]
["bitfinex","BTCUSD",1688277482860,1.330744,30517.0,30516.0,0.3519192]
["bitfinex","BTCUSD",1688277483073,1.330744,30517.0,30516.0,0.37866255]
["bitfinex","BTCUSD",1688277485813,1.330744,30517.0,30516.0,0.53866255]
["bitfinex","BTCUSD",1688277486109,1.330744,30517.0,30516.0,0.53366255]
["bitfinex","BTCUSD",1688277488257,1.330744,30517.0,30516.0,0.5069192]
["bitfinex","BTCUSD",1688277496397,1.003058,30517.0,30516.0,0.5069192]
["bitfinex","BTCUSD",1688277506173,0.675372,30517.0,30516.0,0.7301102]
["bitfinex","BTCUSD",1688277508215,1.003058,30517.0,30516.0,0.7301102]
["bitfinex","BTCUSD",1688277509086,0.655372,30517.0,30516.0,0.7876102]
["bitfinex","BTCUSD",1688277509300,0.327686,30517.0,30516.0,0.7876102]
["bitfinex","BTCUSD",1688277509517,0.327686,30517.0,30516.0,0.7301102]
["bitfinex","BTCUSD",1688277509934,1.02300226,30518.0,30516.0,0.7301102]
["bitfinex","BTCUSD",1688277512060,1.02300226,30518.0,30517.0,0.1347288]
["bitfinex","BTCUSD",1688277512288,1.02300226,30518.0,30517.0,0.4793288]
["bitfinex","BTCUSD",1688277514078,1.35068626,30518.0,30517.0,0.4793288]
["bitfinex","BTCUSD",1688277519365,0.69531826,30518.0,30517.0,0.4793288]
["bitfinex","BTCUSD",1688277519771,1.02299326,30518.0,30517.0,0.4793288]
["bitfinex","BTCUSD",1688277519989,1.35066826,30518.0,30517.0,0.4793288]
["bitfinex","BTCUSD",1688277520425,1.02299326,30518.0,30517.0,0.4793288]
["bitfinex","BTCUSD",1688277521477,1.35066826,30518.0,30517.0,0.4793288]
["bitfinex","BTCUSD",1688277523162,1.35066826,30518.0,30517.0,0.3446]
["bitfinex","BTCUSD",1688277523385,1.37066826,30518.0,30517.0,0.3446]
["bitfinex","BTCUSD",1688277527220,0.71531826,30518.0,30517.0,0.3446]
["bitfinex","BTCUSD",1688277528112,0.71531826,30518.0,30516.0,0.5069192]
["bitfinex","BTCUSD",1688277528113,1.37066826,30518.0,30516.0,0.5069192]
["bitfinex","BTCUSD",1688277528326,0.02,30517.0,30516.0,0.5069192]
["bitfinex","BTCUSD",1688277528536,1.003058,30517.0,30516.0,0.5069192]
["bitfinex","BTCUSD",1688277528747,1.003058,30517.0,30516.0,0.76860752]
["bitfinex","BTCUSD",1688277528959,0.675372,30517.0,30516.0,0.76860752]
["bitfinex","BTCUSD",1688277529166,0.347686,30517.0,30516.0,0.76860752]
["bitfinex","BTCUSD",1688277530472,0.675372,30517.0,30516.0,0.76860752]
["bitfinex","BTCUSD",1688277532884,0.675372,30517.0,30516.0,0.84722897]
["bitfinex","BTCUSD",1688277533096,0.02,30517.0,30516.0,0.84722897]
["bitfinex","BTCUSD",1688277533974,0.22,30517.0,30516.0,0.84722897]
["bitfinex","BTCUSD",1688277534415,0.547686,30517.0,30516.0,0.84722897]
["bitfinex","BTCUSD",1688277534665,0.22,30517.0,30516.0,0.84722897]
["bitfinex","BTCUSD",1688277534881,0.547686,30517.0,30516.0,0.58554065]
["bitfinex","BTCUSD",1688277535096,0.547686,30517.0,30516.0,0.5069192]
["bitfinex","BTCUSD",1688277535097,0.875372,30517.0,30516.0,0.5069192]
["bitfinex","BTCUSD",1688277537263,0.875372,30517.0,30516.0,0.61417138]
["bitfinex","BTCUSD",1688277540148,0.675372,30517.0,30516.0,0.61417138]
["bitfinex","BTCUSD",1688277540349,1.203058,30517.0,30516.0,0.61417138]
["bitfinex","BTCUSD",1688277541221,1.203058,30517.0,30516.0,0.1623192]
["bitfinex","BTCUSD",1688277550112,1.203058,30517.0,30516.0,0.1573192]
["bitfinex","BTCUSD",1688277552476,1.20295473,30517.0,30516.0,0.1573192]
["bitfinex","BTCUSD",1688277555400,1.20295473,30517.0,30516.0,0.14803016]
["bitfinex","BTCUSD",1688277568124,1.65259473,30517.0,30516.0,0.14803016]
["bitfinex","BTCUSD",1688277568322,1.65847473,30517.0,30516.0,0.14803016]
["bitfinex","BTCUSD",1688277568531,1.20295473,30517.0,30516.0,0.14803016]
["bitfinex","BTCUSD",1688277568965,2.14295473,30517.0,30516.0,0.14803016]
["bitfinex","BTCUSD",1688277569176,2.87905473,30517.0,30516.0,0.14803016]
["bitfinex","BTCUSD",1688277569388,3.16779473,30517.0,30516.0,0.14803016]
["bitfinex","BTCUSD",1688277569602,3.15567473,30517.0,30516.0,0.14803016]
["bitfinex","BTCUSD",1688277569825,0.15505647,30511.0,30509.0,0.30470566]
["bitfinex","BTCUSD",1688277570034,1.203283,30510.0,30509.0,0.07862145]
["bitfinex","BTCUSD",1688277570451,1.203283,30510.0,30509.0,0.23740169]
["bitfinex","BTCUSD",1688277570657,0.547761,30510.0,30508.0,0.13642145]
["bitfinex","BTCUSD",1688277570859,0.875522,30510.0,30508.0,0.13642145]
["bitfinex","BTCUSD",1688277571064,0.547761,30510.0,30509.0,0.29402796]
["bitfinex","BTCUSD",1688277571270,0.22,30510.0,30509.0,0.29402796]
["bitfinex","BTCUSD",1688277571741,0.22,30510.0,30509.0,0.37264941]
["bitfinex","BTCUSD",1688277572396,0.22,30510.0,30509.0,0.29402796]
["bitfinex","BTCUSD",1688277573706,0.22,30510.0,30508.0,0.163224]
["bitfinex","BTCUSD",1688277574130,0.22,30510.0,30508.0,0.2391513]
["bitfinex","BTCUSD",1688277575590,0.547761,30510.0,30508.0,0.2391513]
["bitfinex","BTCUSD",1688277576218,0.547761,30510.0,30508.0,0.16052985]
["bitfinex","BTCUSD",1688277577296,1.203283,30510.0,30508.0,0.08460255]
["bitfinex","BTCUSD",1688277577502,1.203283,30510.0,30508.0,0.02680255]
["bitfinex","BTCUSD",1688277577711,1.203283,30510.0,30507.0,0.43148652]
["bitfinex","BTCUSD",1688277578144,1.203283,30510.0,30507.0,0.35286507]
["bitfinex","BTCUSD",1688277580651,1.203283,30510.0,30507.0,0.42562741]
["bitfinex","BTCUSD",1688277581281,1.203283,30510.0,30507.0,0.45157959]
["bitfinex","BTCUSD",1688277582113,0.547761,30510.0,30508.0,0.27315416]
["bitfinex","BTCUSD",1688277582328,0.547761,30510.0,30509.0,0.0578]
["bitfinex","BTCUSD",1688277582753,0.875522,30510.0,30509.0,0.0578]
["bitfinex","BTCUSD",1688277583619,0.547761,30510.0,30508.0,0.33095416]
["bitfinex","BTCUSD",1688277583823,0.875522,30510.0,30508.0,0.33095416]
["bitfinex","BTCUSD",1688277584032,0.547761,30510.0,30508.0,0.33095416]
["bitfinex","BTCUSD",1688277585759,1.203283,30510.0,30508.0,0.33095416]
["bitfinex","BTCUSD",1688277586819,0.875522,30510.0,30508.0,0.33095416]
["bitfinex","BTCUSD",1688277589375,0.855522,30510.0,30508.0,0.33095416]
["bitfinex","BTCUSD",1688277589785,0.527761,30510.0,30508.0,0.33095416]
["bitfinex","BTCUSD",1688277590405,0.855522,30510.0,30508.0,0.33095416]
["bitfinex","BTCUSD",1688277591519,0.527761,30510.0,30508.0,0.33095416]
["bitfinex","BTCUSD",1688277591733,0.2,30510.0,30509.0,0.07819424]
["bitfinex","BTCUSD",1688277594549,0.527761,30510.0,30509.0,0.07819424]
["bitfinex","BTCUSD",1688277595412,0.2,30510.0,30509.0,0.07819424]
["bitfinex","BTCUSD",1688277596703,0.527761,30510.0,30509.0,0.07819424]
["bitfinex","BTCUSD",1688277597545,0.2,30510.0,30509.0,0.07819424]
["bitfinex","BTCUSD",1688277598830,0.527761,30510.0,30509.0,0.07819424]
["bitfinex","BTCUSD",1688277600497,0.855522,30510.0,30509.0,0.07819424]
["bitfinex","BTCUSD",1688277601169,0.88822682,30510.0,30509.0,0.07819424]
["bitfinex","BTCUSD",1688277601405,1.21598782,30510.0,30509.0,0.07819424]
["bitfinex","BTCUSD",1688277602064,0.2,30508.0,30507.0,0.02595218]
["bitfinex","BTCUSD",1688277602274,0.2,30508.0,30506.0,0.02464]
["bitfinex","BTCUSD",1688277602275,0.2,30507.0,30506.0,0.02464]
["bitfinex","BTCUSD",1688277602488,1.23608382,30507.0,30506.0,0.02464]
["bitfinex","BTCUSD",1688277602722,1.84454382,30507.0,30506.0,0.02464]
["bitfinex","BTCUSD",1688277602949,0.30314196,30506.0,30503.0,0.02464]
["bitfinex","BTCUSD",1688277603164,1.36396482,30505.0,30503.0,0.02464]
["bitfinex","BTCUSD",1688277603439,0.2,30504.0,30503.0,0.02464]
["bitfinex","BTCUSD",1688277603650,1.23617982,30504.0,30503.0,0.02464]
["bitfinex","BTCUSD",1688277604086,0.90835482,30504.0,30503.0,0.02464]
["bitfinex","BTCUSD",1688277604294,1.23617982,30504.0,30503.0,0.02464]
["bitfinex","BTCUSD",1688277604512,0.01447414,30502.0,30501.0,0.10407375]
["bitfinex","BTCUSD",1688277604718,0.04717896,30502.0,30501.0,0.10407375]
["bitfinex","BTCUSD",1688277604929,0.37502596,30502.0,30501.0,0.11217567]
["bitfinex","BTCUSD",1688277605140,0.04717896,30502.0,30501.0,0.13788133]
["bitfinex","BTCUSD",1688277605355,0.37502596,30502.0,30501.0,0.13788133]
["bitfinex","BTCUSD",1688277606029,0.04717896,30502.0,30501.0,0.13788133]
["bitfinex","BTCUSD",1688277606449,0.37502596,30502.0,30501.0,0.13788133]
["bitfinex","BTCUSD",1688277606665,1.03071996,30502.0,30501.0,0.13788133]
["bitfinex","BTCUSD",1688277607081,1.03071996,30502.0,30501.0,0.09160758]
["bitfinex","BTCUSD",1688277607764,1.03071996,30502.0,30501.0,0.03380758]
["bitfinex","BTCUSD",1688277607986,1.05071996,30502.0,30501.0,0.03380758]
["bitfinex","BTCUSD",1688277608202,1.05071996,30502.0,30501.0,0.00810192]
["bitfinex","BTCUSD",1688277608418,0.72287296,30502.0,30501.0,0.00810192]
["bitfinex","BTCUSD",1688277608638,0.72287296,30502.0,30501.0,0.0681524]
["bitfinex","BTCUSD",1688277609485,0.59502596,30502.0,30501.0,0.0681524]
["bitfinex","BTCUSD",1688277609738,0.92287296,30502.0,30501.0,0.0681524]
["bitfinex","BTCUSD",1688277610154,1.25071996,30502.0,30501.0,0.00810192]
["bitfinex","BTCUSD",1688277611706,0.92287296,30502.0,30501.0,0.00810192]
["bitfinex","BTCUSD",1688277613432,1.25071996,30502.0,30501.0,0.00810192]
["bitfinex","BTCUSD",1688277613860,1.25071996,30502.0,30501.0,0.00310192]
["bitfinex","BTCUSD",1688277616186,0.92287296,30502.0,30501.0,0.05121241]
["bitfinex","BTCUSD",1688277616664,1.25071996,30502.0,30501.0,0.05121241]
["bitfinex","BTCUSD",1688277616891,0.92287296,30502.0,30501.0,0.05121241]
["bitfinex","BTCUSD",1688277617975,0.92287296,30502.0,30501.0,0.00310192]
["bitfinex","BTCUSD",1688277619284,1.25071996,30502.0,30501.0,0.00310192]
["bitfinex","BTCUSD",1688277620364,1.25071996,30502.0,30501.0,0.16310192]
["bitfinex","BTCUSD",1688277621486,1.44954492,30502.0,30501.0,0.16310192]
["bitfinex","BTCUSD",1688277622591,1.44954492,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277624368,1.90782492,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277624594,1.87926492,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277624819,1.25071996,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277626563,1.43571472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277629686,1.92033472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277629895,1.91931472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277630118,1.90653472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277630335,1.91025472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277630549,1.88925472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277630757,1.87335472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277630972,1.85925472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277631188,1.86219472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277631413,1.87389472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277631625,1.87845472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277631863,1.88877472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277632074,1.88685472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277632293,1.43571472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277632506,1.87875472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277632734,1.87791472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277632946,1.87155472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277633157,1.87353472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277633371,2.16013472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277633595,2.13357472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277633772,1.96767472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277634013,1.93485472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277634221,1.93089472,30502.0,30501.0,0.16]
["bitfinex","BTCUSD",1688277634432,1.90635472,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277634642,1.90551472,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277634860,1.90773472,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277635071,1.89069472,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277635306,1.89213472,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277635523,1.88013472,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277635729,1.89351472,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277635939,1.89483472,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277636150,1.89747472,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277636370,1.89519472,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277636624,1.88469472,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277636848,1.88469472,30502.0,30501.0,0.19687925]
["bitfinex","BTCUSD",1688277636849,1.25071996,30502.0,30501.0,0.19687925]
["bitfinex","BTCUSD",1688277637920,1.25071996,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277638134,1.69705996,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277638344,1.71901996,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277638555,1.68889996,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277638785,1.68697996,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277638998,1.66975996,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277639211,1.67233996,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277639418,1.67257996,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277639622,1.67005996,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277639837,2.10262252,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277640056,1.99990252,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277640271,1.93120252,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277640524,1.50550252,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277640741,1.94662252,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277640964,1.95470252,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277641180,1.91078252,30502.0,30501.0,0.16039461]
["bitfinex","BTCUSD",1688277641396,0.13769621,30500.0,30499.0,0.11438994]
["bitfinex","BTCUSD",1688277641608,0.82061117,30500.0,30499.0,0.11438994]
["bitfinex","BTCUSD",1688277641878,1.02061117,30500.0,30499.0,0.11438994]
["bitfinex","BTCUSD",1688277642090,0.69274317,30500.0,30499.0,0.11438994]
["bitfinex","BTCUSD",1688277643165,0.69274317,30500.0,30499.0,0.27438994]
["bitfinex","BTCUSD",1688277644234,0.36487517,30500.0,30499.0,0.27438994]
["bitfinex","BTCUSD",1688277644470,0.36487517,30500.0,30499.0,0.35301139]
["bitfinex","BTCUSD",1688277644654,0.16487517,30500.0,30499.0,1.55278554]
["bitfinex","BTCUSD",1688277644892,0.16487517,30500.0,30499.0,2.78131712]
["bitfinex","BTCUSD",1688277645108,0.16487517,30500.0,30499.0,2.17548161]
["bitfinex","BTCUSD",1688277645323,0.16487517,30500.0,30499.0,2.13608261]
["bitfinex","BTCUSD",1688277645750,0.16487517,30500.0,30499.0,2.16257762]
["bitfinex","BTCUSD",1688277645967,0.49274317,30500.0,30499.0,2.10507762]
["bitfinex","BTCUSD",1688277646180,0.49274317,30500.0,30499.0,2.14447662]
["bitfinex","BTCUSD",1688277646636,0.82061117,30500.0,30499.0,2.14447662]
["bitfinex","BTCUSD",1688277646845,0.49274317,30500.0,30499.0,2.20227662]
["bitfinex","BTCUSD",1688277648171,1.14847917,30500.0,30499.0,1.85767662]
["bitfinex","BTCUSD",1688277649277,1.14808456,30500.0,30499.0,1.85767662]
["bitfinex","BTCUSD",1688277649491,1.14808456,30500.0,30499.0,1.8183955]
["bitfinex","BTCUSD",1688277650128,0.82021656,30500.0,30499.0,1.8183955]
["bitfinex","BTCUSD",1688277650346,0.82021656,30500.0,30499.0,1.81841763]
["bitfinex","BTCUSD",1688277650559,0.82021656,30500.0,30499.0,1.43081716]
["bitfinex","BTCUSD",1688277650811,0.82021656,30500.0,30499.0,1.81841617]
["bitfinex","BTCUSD",1688277651056,0.82021656,30500.0,30499.0,1.81841611]
["bitfinex","BTCUSD",1688277651264,1.14808456,30500.0,30499.0,1.81841611]
["bitfinex","BTCUSD",1688277651473,0.82021656,30500.0,30499.0,1.81841611]
["bitfinex","BTCUSD",1688277652357,0.82021656,30500.0,30499.0,1.76061611]
["bitfinex","BTCUSD",1688277652573,1.14808456,30500.0,30499.0,1.76061611]
["bitfinex","BTCUSD",1688277653439,0.82021656,30500.0,30499.0,1.76061611]
["bitfinex","BTCUSD",1688277653688,0.82021656,30500.0,30499.0,1.81841611]
["bitfinex","BTCUSD",1688277655472,0.82021656,30500.0,30499.0,1.83841611]
["bitfinex","BTCUSD",1688277656125,0.16448056,30500.0,30499.0,1.83841611]
["bitfinex","BTCUSD",1688277656983,0.36448056,30500.0,30499.0,1.83841611]
["bitfinex","BTCUSD",1688277657410,0.36448056,30500.0,30499.0,1.9956878]
["bitfinex","BTCUSD",1688277659364,0.36448056,30500.0,30499.0,1.83841611]
["bitfinex","BTCUSD",1688277659573,0.36448056,30500.0,30499.0,1.9956878]
["bitfinex","BTCUSD",1688277660124,0.36448056,30500.0,30499.0,1.87769723]
["bitfinex","BTCUSD",1688277660340,0.36448056,30500.0,30499.0,1.99572988]
["bitfinex","BTCUSD",1688277660542,0.36448056,30500.0,30499.0,1.87769723]
["bitfinex","BTCUSD",1688277662410,0.36448056,30500.0,30499.0,1.99573734]
["bitfinex","BTCUSD",1688277662636,0.36448056,30500.0,30499.0,1.87769723]
["bitfinex","BTCUSD",1688277663677,0.36012986,30500.0,30499.0,1.87769723]
["bitfinex","BTCUSD",1688277663903,0.36012986,30500.0,30499.0,2.20557623]
["bitfinex","BTCUSD",1688277664327,0.35829181,30500.0,30499.0,2.20557623]
["bitfinex","BTCUSD",1688277664748,0.35829181,30500.0,30499.0,1.87769723]
["bitfinex","BTCUSD",1688277665199,0.15829181,30500.0,30499.0,2.17499426]
["bitfinex","BTCUSD",1688277665432,0.15829181,30500.0,30499.0,3.04135957]
["bitfinex","BTCUSD",1688277666086,0.02717896,30500.0,30499.0,3.04135957]
["bitfinex","BTCUSD",1688277666310,0.02717896,30500.0,30499.0,3.24135957]
["bitfinex","BTCUSD",1688277666528,0.02717896,30500.0,30499.0,3.86905957]
["bitfinex","BTCUSD",1688277666748,0.02717896,30500.0,30499.0,4.1051481]
["bitfinex","BTCUSD",1688277666932,0.02717896,30500.0,30499.0,3.93469957]
["bitfinex","BTCUSD",1688277667391,0.02717896,30500.0,30499.0,4.11308913]
["bitfinex","BTCUSD",1688277668598,0.32773308,30510.0,30505.0,0.3846]
["bitfinex","BTCUSD",1688277668814,0.32773308,30510.0,30509.0,0.3446]
["bitfinex","BTCUSD",1688277668815,0.52773308,30510.0,30509.0,0.3446]
["bitfinex","BTCUSD",1688277669026,0.52773308,30510.0,30509.0,0.672372]
["bitfinex","BTCUSD",1688277669243,0.2,30510.0,30509.0,1.000144]
["bitfinex","BTCUSD",1688277669701,0.2,30510.0,30509.0,1.06145652]
["bitfinex","BTCUSD",1688277670967,0.32770768,30512.0,30509.0,1.327916]
["bitfinex","BTCUSD",1688277671179,0.52770768,30512.0,30509.0,1.327916]
["bitfinex","BTCUSD",1688277671395,0.52770768,30512.0,30509.0,1.38617428]
["bitfinex","BTCUSD",1688277672073,0.52770768,30512.0,30509.0,1.327916]
["bitfinex","BTCUSD",1688277672499,0.52770768,30512.0,30511.0,1.32785]
["bitfinex","BTCUSD",1688277673612,0.52770768,30512.0,30511.0,1.38565]
["bitfinex","BTCUSD",1688277674900,0.52770768,30512.0,30511.0,1.42064404]
["bitfinex","BTCUSD",1688277675318,0.32770768,30512.0,30511.0,1.42064404]
["bitfinex","BTCUSD",1688277677315,0.32770768,30512.0,30511.0,1.40565]
["bitfinex","BTCUSD",1688277677526,0.32770768,30512.0,30511.0,1.45942972]
["bitfinex","BTCUSD",1688277677735,0.2,30514.0,30511.0,1.45942972]
["bitfinex","BTCUSD",1688277677947,0.2,30514.0,30513.0,0.3446]
["bitfinex","BTCUSD",1688277678180,0.2,30514.0,30513.0,1.000058]
["bitfinex","BTCUSD",1688277678616,0.2,30514.0,30513.0,1.327787]
["bitfinex","BTCUSD",1688277680324,0.2,30514.0,30513.0,1.03141317]
["bitfinex","BTCUSD",1688277680977,0.2,30514.0,30513.0,1.35914217]
["bitfinex","BTCUSD",1688277681434,0.32767395,30516.0,30513.0,1.713316]
["bitfinex","BTCUSD",1688277681650,0.2,30515.0,30513.0,1.655516]
["bitfinex","BTCUSD",1688277681864,0.52767395,30516.0,30515.0,1.655428]
["bitfinex","BTCUSD",1688277682306,0.2,30516.0,30515.0,1.713228]
["bitfinex","BTCUSD",1688277682734,0.2,30516.0,30515.0,1.76844281]
["bitfinex","BTCUSD",1688277683420,0.2,30516.0,30515.0,1.44073581]
["bitfinex","BTCUSD",1688277687700,0.32762692,30520.0,30515.0,1.44073581]
["bitfinex","BTCUSD",1688277687910,0.2,30516.0,30515.0,1.44073581]
["bitfinex","BTCUSD",1688277688124,0.2,30516.0,30515.0,1.46692547]
["bitfinex","BTCUSD",1688277688397,0.2,30517.0,30515.0,1.41171066]
["bitfinex","BTCUSD",1688277688610,0.2,30516.0,30515.0,1.45969787]
["bitfinex","BTCUSD",1688277689298,0.2,30517.0,30515.0,1.45969787]
["bitfinex","BTCUSD",1688277690168,0.2,30517.0,30516.0,0.4024]
["bitfinex","BTCUSD",1688277690384,0.2,30517.0,30516.0,1.385488]
["bitfinex","BTCUSD",1688277690592,0.2,30517.0,30516.0,1.42339971]
["bitfinex","BTCUSD",1688277698097,0.52762692,30520.0,30516.0,1.385488]
["bitfinex","BTCUSD",1688277698304,0.2,30519.0,30518.0,0.4018]
["bitfinex","BTCUSD",1688277698511,0.2,30519.0,30518.0,0.999948]
["bitfinex","BTCUSD",1688277698761,0.2,30519.0,30518.0,1.327623]
["bitfinex","BTCUSD",1688277699620,0.2,30519.0,30518.0,0.999948]
["bitfinex","BTCUSD",1688277701101,0.2,30519.0,30518.0,1.02981986]
["bitfinex","BTCUSD",1688277701508,0.2,30519.0,30518.0,0.70214486]
["bitfinex","BTCUSD",1688277701915,0.2,30519.0,30518.0,0.70214686]
["bitfinex","BTCUSD",1688277702118,0.2,30519.0,30518.0,0.37447186]
["bitfinex","BTCUSD",1688277705049,0.19981431,30519.0,30518.0,0.37447186]
["bitfinex","BTCUSD",1688277710815,0.19981431,30519.0,30518.0,0.02987186]
["bitfinex","BTCUSD",1688277713217,0.19981431,30519.0,30518.0,0.37447186]
["bitfinex","BTCUSD",1688277715720,0.19981431,30519.0,30518.0,0.70214686]
["bitfinex","BTCUSD",1688277715970,0.19981431,30519.0,30518.0,0.37447186]
["bitfinex","BTCUSD",1688277716470,0.19981431,30519.0,30518.0,0.70214686]
["bitfinex","BTCUSD",1688277716959,0.19981431,30519.0,30518.0,0.37447186]
["bitfinex","BTCUSD",1688277717455,0.19981431,30519.0,30518.0,0.02987186]
["bitfinex","BTCUSD",1688277721752,0.19981431,30519.0,30518.0,0.70214686]
["bitfinex","BTCUSD",1688277722606,0.19981431,30519.0,30518.0,1.02982186]
["bitfinex","BTCUSD",1688277724191,0.19981431,30519.0,30518.0,0.02987186]
["bitfinex","BTCUSD",1688277725932,0.19981431,30519.0,30518.0,0.37447186]
["bitfinex","BTCUSD",1688277726149,0.19981431,30519.0,30518.0,0.70214686]
["bitfinex","BTCUSD",1688277727265,0.19981431,30519.0,30518.0,1.02982186]
["bitfinex","BTCUSD",1688277729721,0.19981431,30519.0,30518.0,0.37447186]
["bitfinex","BTCUSD",1688277730590,0.19981431,30519.0,30518.0,0.70214686]
["bitfinex","BTCUSD",1688277732075,0.19981431,30519.0,30518.0,0.37447186]
["bitfinex","BTCUSD",1688277733616,0.19981431,30519.0,30518.0,1.02982186]
["bitfinex","BTCUSD",1688277734068,0.19981431,30519.0,30518.0,0.70214686]
["bitfinex","BTCUSD",1688277734977,0.19981431,30519.0,30518.0,0.37447186]
["bitfinex","BTCUSD",1688277736256,0.19981431,30519.0,30518.0,0.70214686]
["bitfinex","BTCUSD",1688277736465,0.19981431,30519.0,30518.0,0.37447186]
["bitfinex","BTCUSD",1688277740156,0.19981431,30519.0,30518.0,0.70214686]
["bitfinex","BTCUSD",1688277740369,0.19981431,30519.0,30518.0,1.02982186]
["bitfinex","BTCUSD",1688277741011,0.19981431,30519.0,30518.0,0.99995]
["bitfinex","BTCUSD",1688277741229,0.19981431,30519.0,30518.0,1.37258671]
["bitfinex","BTCUSD",1688277745417,0.19981431,30519.0,30518.0,1.04491171]
["bitfinex","BTCUSD",1688277746058,0.19981431,30519.0,30518.0,1.37258671]
["bitfinex","BTCUSD",1688277746201,0.19981431,30519.0,30518.0,1.04491171]
["bitfinex","BTCUSD",1688277746403,0.19981431,30519.0,30518.0,1.37258671]
["bitfinex","BTCUSD",1688277747542,0.19981431,30519.0,30518.0,1.04491171]
["bitfinex","BTCUSD",1688277748419,0.19981431,30519.0,30518.0,0.71723671]
["bitfinex","BTCUSD",1688277748639,0.19981431,30519.0,30518.0,0.38956171]
["bitfinex","BTCUSD",1688277749520,0.19981431,30519.0,30518.0,0.71723671]
["bitfinex","BTCUSD",1688277753479,0.19981431,30519.0,30518.0,1.04491171]
["bitfinex","BTCUSD",1688277753911,0.19981431,30519.0,30518.0,1.37258671]
["bitfinex","BTCUSD",1688277754351,0.19981431,30519.0,30518.0,1.04491171]
["bitfinex","BTCUSD",1688277754544,0.19668725,30519.0,30518.0,1.04491171]
["bitfinex","BTCUSD",1688277754757,0.19668725,30519.0,30518.0,1.37258671]
["bitfinex","BTCUSD",1688277755456,0.52431417,30520.0,30518.0,1.37258671]
["bitfinex","BTCUSD",1688277755692,0.19668725,30519.0,30518.0,1.37258671]
["bitfinex","BTCUSD",1688277756348,0.19668725,30519.0,30518.0,1.327625]
["bitfinex","BTCUSD",1688277756587,0.32762692,30520.0,30518.0,0.99995]
["bitfinex","BTCUSD",1688277756807,0.19668725,30519.0,30518.0,1.40627526]
["bitfinex","BTCUSD",1688277757314,0.52431417,30520.0,30518.0,1.40627526]
["bitfinex","BTCUSD",1688277757539,0.19668725,30520.0,30519.0,0.4024]
["bitfinex","BTCUSD",1688277757778,0.19668725,30520.0,30519.0,1.385392]
["bitfinex","BTCUSD",1688277758218,0.19668725,30521.0,30519.0,1.385392]
["bitfinex","BTCUSD",1688277758443,0.19668725,30521.0,30519.0,1.610292]
["bitfinex","BTCUSD",1688277759564,0.19352213,30521.0,30519.0,1.610292]
["bitfinex","BTCUSD",1688277759969,0.19352213,30521.0,30520.0,0.3446]
["bitfinex","BTCUSD",1688277760189,0.19188228,30521.0,30520.0,1.05187352]
["bitfinex","BTCUSD",1688277760845,0.19188228,30521.0,30520.0,0.72422052]
["bitfinex","BTCUSD",1688277761275,0.19188228,30521.0,30520.0,1.05187352]
["bitfinex","BTCUSD",1688277761486,0.19188228,30521.0,30520.0,0.39656752]
["bitfinex","BTCUSD",1688277766559,0.19188228,30521.0,30520.0,0.72422052]
["bitfinex","BTCUSD",1688277766773,0.19188228,30521.0,30520.0,0.39656752]
["bitfinex","BTCUSD",1688277770288,0.19024243,30521.0,30520.0,0.39656752]
["bitfinex","BTCUSD",1688277770727,0.19024243,30521.0,30520.0,0.3446]
["bitfinex","BTCUSD",1688277773360,0.19024243,30521.0,30520.0,0.999906]
["bitfinex","BTCUSD",1688277773584,0.19024243,30521.0,30520.0,1.04728871]
["bitfinex","BTCUSD",1688277774442,0.19024243,30521.0,30520.0,0.3446]
["bitfinex","BTCUSD",1688277776280,0.19024243,30521.0,30520.0,0.672253]
["bitfinex","BTCUSD",1688277776768,0.19024243,30521.0,30520.0,0.3446]
["bitfinex","BTCUSD",1688277780270,0.19206751,30521.0,30520.0,0.3446]
["bitfinex","BTCUSD",1688277783293,0.19206751,30521.0,30520.0,0.672253]
["bitfinex","BTCUSD",1688277783504,0.19206751,30521.0,30520.0,0.70028099]
["bitfinex","BTCUSD",1688277783937,0.19206751,30521.0,30520.0,1.02793399]
["bitfinex","BTCUSD",1688277789061,0.19206751,30521.0,30520.0,1.35558699]
["bitfinex","BTCUSD",1688277790563,0.19206751,30521.0,30520.0,1.02793399]
["bitfinex","BTCUSD",1688277790774,0.19206751,30521.0,30520.0,0.70028099]
["bitfinex","BTCUSD",1688277790982,0.19206751,30521.0,30520.0,0.37262799]
["bitfinex","BTCUSD",1688277791198,0.19206751,30521.0,30520.0,0.70028099]
["bitfinex","BTCUSD",1688277793331,0.19206751,30521.0,30520.0,0.37262799]
["bitfinex","BTCUSD",1688277795058,0.19206751,30521.0,30520.0,0.3446]
["bitfinex","BTCUSD",1688277796621,0.19206751,30521.0,30519.0,0.37025132]
["bitfinex","BTCUSD",1688277796836,0.19024243,30520.0,30519.0,0.37025132]
["bitfinex","BTCUSD",1688277797047,0.19024243,30520.0,30519.0,0.69791432]
["bitfinex","BTCUSD",1688277797683,0.19024243,30520.0,30519.0,0.37025132]
["bitfinex","BTCUSD",1688277798112,0.19024243,30520.0,30519.0,1.05532849]
["bitfinex","BTCUSD",1688277802724,0.19024243,30520.0,30519.0,1.38299249]
["bitfinex","BTCUSD",1688277808421,0.00182508,30521.0,30519.0,1.43189358]
["bitfinex","BTCUSD",1688277808644,0.19206751,30521.0,30520.0,0.0578]
["bitfinex","BTCUSD",1688277808867,0.19206751,30521.0,30520.0,1.040759]
["bitfinex","BTCUSD",1688277809958,0.19206751,30521.0,30520.0,1.385359]
["bitfinex","BTCUSD",1688277811309,0.19206751,30521.0,30520.0,1.42700733]
["bitfinex","BTCUSD",1688277813454,0.19206751,30521.0,30520.0,1.36920733]
["bitfinex","BTCUSD",1688277815509,0.19206751,30521.0,30520.0,1.04155433]
["bitfinex","BTCUSD",1688277815722,0.19206751,30521.0,30520.0,0.38624833]
["bitfinex","BTCUSD",1688277816181,0.19206751,30521.0,30520.0,0.71390133]
["bitfinex","BTCUSD",1688277816600,0.19206751,30521.0,30520.0,1.04155433]
["bitfinex","BTCUSD",1688277816816,0.19206751,30521.0,30520.0,1.36920733]
["bitfinex","BTCUSD",1688277821875,0.00182508,30521.0,30520.0,1.36920733]
["bitfinex","BTCUSD",1688277822091,0.19206751,30521.0,30520.0,1.36920733]
["bitfinex","BTCUSD",1688277824980,0.19206751,30521.0,30520.0,0.71390133]
["bitfinex","BTCUSD",1688277825240,0.19206751,30521.0,30520.0,0.38624833]
["bitfinex","BTCUSD",1688277832032,0.19206751,30521.0,30520.0,0.71390133]
["bitfinex","BTCUSD",1688277833154,0.19206751,30521.0,30520.0,1.04155433]
["bitfinex","BTCUSD",1688277836253,0.19206751,30521.0,30520.0,1.36920733]
["bitfinex","BTCUSD",1688277837108,0.19206751,30521.0,30520.0,0.71390133]
["bitfinex","BTCUSD",1688277837541,0.19206751,30521.0,30520.0,0.38624833]
["bitfinex","BTCUSD",1688277837984,0.19206751,30521.0,30520.0,0.3446]
["bitfinex","BTCUSD",1688277840030,0.19206751,30521.0,30520.0,0.38866276]
["bitfinex","BTCUSD",1688277840247,0.19206751,30521.0,30520.0,0.71631576]
["bitfinex","BTCUSD",1688277840722,0.19206751,30521.0,30520.0,0.38866276]
["bitfinex","BTCUSD",1688277848578,0.19206751,30521.0,30520.0,0.46731302]
["bitfinex","BTCUSD",1688277849216,0.19206751,30521.0,30520.0,0.38866276]
["bitfinex","BTCUSD",1688277850681,0.19206751,30521.0,30520.0,0.46731302]
["bitfinex","BTCUSD",1688277872611,0.19206751,30521.0,30520.0,0.79496602]
["bitfinex","BTCUSD",1688277872848,0.19206751,30521.0,30520.0,1.12261902]
["bitfinex","BTCUSD",1688277873277,0.19206751,30521.0,30520.0,0.79496602]
["bitfinex","BTCUSD",1688277874152,0.19206751,30521.0,30520.0,0.46731302]
["bitfinex","BTCUSD",1688277876535,0.19206751,30521.0,30520.0,0.79496602]
["bitfinex","BTCUSD",1688277877594,0.19206751,30521.0,30520.0,1.12261902]
["bitfinex","BTCUSD",1688277882487,0.19206751,30521.0,30520.0,1.19653165]
["bitfinex","BTCUSD",1688277882737,0.00182508,30521.0,30520.0,1.83287776]
["bitfinex","BTCUSD",1688277883010,0.00182508,30521.0,30520.0,1.89067776]
["bitfinex","BTCUSD",1688277883227,0.00182508,30521.0,30520.0,1.55876432]
["bitfinex","BTCUSD",1688277884530,0.00182508,30521.0,30520.0,1.88641732]
["bitfinex","BTCUSD",1688277885607,0.00182508,30521.0,30520.0,1.83287776]
["bitfinex","BTCUSD",1688277886462,0.00182508,30521.0,30520.0,1.8803319]
["bitfinex","BTCUSD",1688277887100,0.00182508,30521.0,30520.0,1.57165773]
["bitfinex","BTCUSD",1688277887751,0.00182508,30521.0,30520.0,1.44553439]
["bitfinex","BTCUSD",1688277888207,0.00182508,30521.0,30520.0,1.88327204]
["bitfinex","BTCUSD",1688277889074,0.00182508,30521.0,30520.0,1.4959308]
["bitfinex","BTCUSD",1688277889294,0.00182508,30521.0,30520.0,1.57459517]
["bitfinex","BTCUSD",1688277889507,0.00182508,30521.0,30520.0,1.4959308]
["bitfinex","BTCUSD",1688277889688,0.00182508,30521.0,30520.0,1.57459516]
["bitfinex","BTCUSD",1688277889900,0.00182508,30521.0,30520.0,1.4959308]
["bitfinex","BTCUSD",1688277891007,0.00182508,30521.0,30520.0,1.44553439]
["bitfinex","BTCUSD",1688277891218,0.00182508,30521.0,30520.0,1.52419833]
["bitfinex","BTCUSD",1688277891431,0.00182508,30521.0,30520.0,1.58304481]
["bitfinex","BTCUSD",1688277892286,0.00182508,30521.0,30520.0,1.58304567]
["bitfinex","BTCUSD",1688277894450,0.00182508,30521.0,30520.0,1.52419919]
["bitfinex","BTCUSD",1688277894865,0.00182508,30521.0,30520.0,1.57442628]
["bitfinex","BTCUSD",1688277895293,0.00182508,30521.0,30520.0,1.49576148]
["bitfinex","BTCUSD",1688277897296,0.00182508,30521.0,30520.0,1.57442345]
["bitfinex","BTCUSD",1688277898119,0.00182508,30521.0,30520.0,1.49576148]
["bitfinex","BTCUSD",1688277898346,0.00182508,30521.0,30520.0,1.57442343]
["bitfinex","BTCUSD",1688277898583,0.00182508,30521.0,30520.0,1.57442342]
["bitfinex","BTCUSD",1688277900146,0.01479013,30521.0,30520.0,1.57442342]
["bitfinex","BTCUSD",1688277902412,0.01479013,30521.0,30520.0,1.49576148]
["bitfinex","BTCUSD",1688277903876,0.01479013,30521.0,30520.0,1.44553439]
["bitfinex","BTCUSD",1688277904492,0.01479013,30521.0,30520.0,1.52419543]
["bitfinex","BTCUSD",1688277904697,0.01479013,30521.0,30520.0,1.57371911]
["bitfinex","BTCUSD",1688277907713,0.20503256,30521.0,30520.0,1.57371911]
["bitfinex","BTCUSD",1688277908805,0.20503256,30521.0,30520.0,1.49505807]
["bitfinex","BTCUSD",1688277910235,0.20503256,30521.0,30520.0,1.88239804]
["bitfinex","BTCUSD",1688277914001,0.20503256,30521.0,30520.0,3.80919396]
["bitfinex","BTCUSD",1688277914002,0.01479013,30521.0,30520.0,3.80919396]
["bitfinex","BTCUSD",1688277914236,0.01479013,30521.0,30520.0,4.10919396]
["bitfinex","BTCUSD",1688277914497,0.01479013,30521.0,30520.0,4.41073474]
["bitfinex","BTCUSD",1688277914737,0.01479013,30521.0,30520.0,4.17478396]
["bitfinex","BTCUSD",1688277917045,0.1845293,30526.0,30524.0,0.3446]
["bitfinex","BTCUSD",1688277917368,0.1845293,30526.0,30525.0,1.3852]
["bitfinex","BTCUSD",1688277919077,0.1845293,30526.0,30525.0,1.43708281]
["bitfinex","BTCUSD",1688277919360,0.1845293,30526.0,30525.0,1.50264381]
["bitfinex","BTCUSD",1688277919593,0.1845293,30526.0,30525.0,1.17504381]
["bitfinex","BTCUSD",1688277919866,0.1845293,30526.0,30525.0,0.11744381]
["bitfinex","BTCUSD",1688277922952,0.16607637,30526.0,30525.0,0.11744381]
["bitfinex","BTCUSD",1688277923946,0.16607637,30526.0,30525.0,0.14388587]
["bitfinex","BTCUSD",1688277924777,0.16607637,30526.0,30525.0,0.09200306]
["bitfinex","BTCUSD",1688277924778,0.82125437,30526.0,30525.0,0.09200306]
["bitfinex","BTCUSD",1688277925053,1.42375432,30526.0,30525.0,0.065561]
["bitfinex","BTCUSD",1688277925292,1.85959432,30526.0,30520.0,0.11856023]
["bitfinex","BTCUSD",1688277925559,0.13046527,30525.0,30520.0,0.14359437]
["bitfinex","BTCUSD",1688277925844,0.51897471,30524.0,30520.0,0.14359437]
["bitfinex","BTCUSD",1688277926100,0.16607637,30523.0,30521.0,0.04]
["bitfinex","BTCUSD",1688277926378,0.16607637,30523.0,30521.0,0.367637]
["bitfinex","BTCUSD",1688277926628,0.16607637,30523.0,30521.0,0.327637]
["bitfinex","BTCUSD",1688277927157,0.16607637,30523.0,30521.0,0.04]
["bitfinex","BTCUSD",1688277927447,0.16607637,30523.0,30520.0,0.86446437]
["bitfinex","BTCUSD",1688277928189,0.16607637,30523.0,30520.0,1.21783826]
["bitfinex","BTCUSD",1688277928476,0.16607637,30523.0,30521.0,0.0511407]
["bitfinex","BTCUSD",1688277929228,0.39755317,30523.0,30521.0,0.0511407]
["bitfinex","BTCUSD",1688277932290,0.39755317,30523.0,30521.0,0.3787837]
["bitfinex","BTCUSD",1688277934407,0.16607637,30523.0,30521.0,0.7064267]
["bitfinex","BTCUSD",1688277935471,0.16607637,30523.0,30522.0,0.04176933]
["bitfinex","BTCUSD",1688277935704,0.16607637,30523.0,30522.0,0.69703333]
["bitfinex","BTCUSD",1688277938445,0.16607637,30523.0,30522.0,1.02466533]
["bitfinex","BTCUSD",1688277939890,0.16607637,30523.0,30522.0,0.69703333]
["bitfinex","BTCUSD",1688277946655,0.16607637,30523.0,30522.0,0.04176933]
["bitfinex","BTCUSD",1688277947220,0.16607637,30523.0,30520.0,0.20985612]
["bitfinex","BTCUSD",1688277947429,0.16607637,30523.0,30521.0,0.03609841]
["bitfinex","BTCUSD",1688277948099,0.16607637,30523.0,30521.0,0.36374041]
["bitfinex","BTCUSD",1688277951707,0.16607637,30523.0,30521.0,0.69138341]
["bitfinex","BTCUSD",1688277951932,0.16607637,30523.0,30521.0,1.01902641]
["bitfinex","BTCUSD",1688277952150,0.16607637,30523.0,30521.0,0.69138341]
["bitfinex","BTCUSD",1688277953243,0.16607637,30523.0,30522.0,0.04675138]
["bitfinex","BTCUSD",1688277953481,0.16607637,30523.0,30522.0,0.37438338]
["bitfinex","BTCUSD",1688277953704,0.16607637,30523.0,30522.0,0.04675138]
["bitfinex","BTCUSD",1688277954180,0.16607637,30523.0,30522.0,0.70201538]
["bitfinex","BTCUSD",1688277954405,0.16607637,30523.0,30522.0,0.37438338]
["bitfinex","BTCUSD",1688277957566,0.16607637,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688277958063,0.16607637,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688277964579,0.16607637,30523.0,30522.0,0.73382423]
["bitfinex","BTCUSD",1688277967095,0.16607637,30523.0,30522.0,0.40619223]
["bitfinex","BTCUSD",1688277967983,0.16607637,30523.0,30522.0,0.07856023]
["bitfinex","BTCUSD",1688277968887,0.16607637,30523.0,30522.0,0.40619223]
["bitfinex","BTCUSD",1688277969960,0.49369737,30523.0,30522.0,0.40619223]
["bitfinex","BTCUSD",1688277970639,0.49369737,30523.0,30522.0,0.52403258]
["bitfinex","BTCUSD",1688277970854,0.82131837,30523.0,30522.0,0.19640058]
["bitfinex","BTCUSD",1688277971960,0.16607637,30523.0,30522.0,0.19640058]
["bitfinex","BTCUSD",1688277973367,0.49369737,30523.0,30522.0,0.19640058]
["bitfinex","BTCUSD",1688277973577,0.49369737,30523.0,30522.0,0.07856023]
["bitfinex","BTCUSD",1688277976786,0.16607637,30523.0,30522.0,0.07856023]
["bitfinex","BTCUSD",1688277977462,0.49369737,30523.0,30522.0,0.07856023]
["bitfinex","BTCUSD",1688277978556,0.16607637,30523.0,30522.0,0.07856023]
["bitfinex","BTCUSD",1688277980387,0.16607637,30523.0,30522.0,0.19640058]
["bitfinex","BTCUSD",1688277980823,0.16607637,30523.0,30522.0,0.07856023]
["bitfinex","BTCUSD",1688277981485,0.16607637,30523.0,30522.0,0.19640058]
["bitfinex","BTCUSD",1688277984212,0.49369737,30523.0,30522.0,0.19640058]
["bitfinex","BTCUSD",1688277984637,0.82131837,30523.0,30522.0,0.19640058]
["bitfinex","BTCUSD",1688277985491,0.82131837,30523.0,30522.0,0.07856023]
["bitfinex","BTCUSD",1688277989012,0.49369737,30523.0,30522.0,0.07856023]
["bitfinex","BTCUSD",1688277991452,0.16607637,30523.0,30522.0,0.40619223]
["bitfinex","BTCUSD",1688277992051,0.16607637,30523.0,30522.0,0.73382423]
["bitfinex","BTCUSD",1688277992277,0.16607637,30523.0,30522.0,1.16043776]
["bitfinex","BTCUSD",1688277993058,0.16607637,30523.0,30522.0,1.48806976]
["bitfinex","BTCUSD",1688277993749,0.16607637,30523.0,30522.0,1.51908389]
["bitfinex","BTCUSD",1688278000048,0.16607637,30523.0,30522.0,1.53908389]
["bitfinex","BTCUSD",1688278000699,0.16607637,30523.0,30522.0,1.53908014]
["bitfinex","BTCUSD",1688278004778,0.16607637,30523.0,30522.0,0.88381614]
["bitfinex","BTCUSD",1688278005005,0.16607637,30523.0,30522.0,0.21652187]
["bitfinex","BTCUSD",1688278005236,0.37091111,30523.0,30522.0,0.21652187]
["bitfinex","BTCUSD",1688278005722,0.37091111,30523.0,30522.0,0.09868152]
["bitfinex","BTCUSD",1688278007567,0.69853211,30523.0,30522.0,0.09868152]
["bitfinex","BTCUSD",1688278008020,0.16607637,30523.0,30522.0,0.09868152]
["bitfinex","BTCUSD",1688278008248,0.16607637,30523.0,30522.0,0.21652187]
["bitfinex","BTCUSD",1688278008471,0.16607637,30523.0,30522.0,0.90648218]
["bitfinex","BTCUSD",1688278010805,0.16607637,30523.0,30522.0,1.23411418]
["bitfinex","BTCUSD",1688278013985,0.16607637,30523.0,30522.0,0.90648218]
["bitfinex","BTCUSD",1688278014240,0.16607637,30523.0,30522.0,0.59783116]
["bitfinex","BTCUSD",1688278014487,0.16607637,30523.0,30522.0,0.59783129]
["bitfinex","BTCUSD",1688278014723,0.16607637,30523.0,30522.0,0.27019929]
["bitfinex","BTCUSD",1688278015377,0.16607637,30523.0,30522.0,0.21652259]
["bitfinex","BTCUSD",1688278015593,0.36678304,30523.0,30522.0,0.21652244]
["bitfinex","BTCUSD",1688278015814,0.69440404,30523.0,30522.0,0.21652244]
["bitfinex","BTCUSD",1688278016024,0.36678304,30523.0,30522.0,0.21652244]
["bitfinex","BTCUSD",1688278016243,0.36678304,30523.0,30522.0,0.52517257]
["bitfinex","BTCUSD",1688278020296,0.36678304,30523.0,30522.0,0.13784035]
["bitfinex","BTCUSD",1688278020939,0.36678304,30523.0,30522.0,0.52517221]
["bitfinex","BTCUSD",1688278022063,0.36678304,30523.0,30522.0,0.13784035]
["bitfinex","BTCUSD",1688278022725,0.36678304,30523.0,30522.0,0.52517175]
["bitfinex","BTCUSD",1688278023456,0.69440404,30523.0,30522.0,0.52517175]
["bitfinex","BTCUSD",1688278024115,0.49369737,30523.0,30522.0,0.13784035]
["bitfinex","BTCUSD",1688278024767,0.49369737,30523.0,30522.0,0.52517222]
["bitfinex","BTCUSD",1688278025197,0.49369737,30523.0,30522.0,0.85280422]
["bitfinex","BTCUSD",1688278025402,0.49369737,30523.0,30522.0,0.52517222]
["bitfinex","BTCUSD",1688278025825,0.49369737,30523.0,30522.0,0.13784035]
["bitfinex","BTCUSD",1688278026045,0.16607637,30523.0,30522.0,0.13784035]
["bitfinex","BTCUSD",1688278026316,0.16607637,30523.0,30522.0,0.5251721]
["bitfinex","BTCUSD",1688278027637,0.16607637,30523.0,30522.0,1.1804361]
["bitfinex","BTCUSD",1688278029840,0.16607637,30523.0,30522.0,0.5251721]
["bitfinex","BTCUSD",1688278030296,0.16607637,30523.0,30522.0,0.52517132]
["bitfinex","BTCUSD",1688278030507,0.16607637,30523.0,30522.0,0.13784035]
["bitfinex","BTCUSD",1688278030757,0.16607637,30523.0,30522.0,0.09868427]
["bitfinex","BTCUSD",1688278030758,0.38439592,30523.0,30522.0,0.09868427]
["bitfinex","BTCUSD",1688278033682,0.16607637,30523.0,30522.0,0.21652462]
["bitfinex","BTCUSD",1688278033893,0.16607637,30523.0,30522.0,0.54415662]
["bitfinex","BTCUSD",1688278034972,0.16607637,30523.0,30522.0,0.21652462]
["bitfinex","BTCUSD",1688278036039,0.16607637,30523.0,30522.0,0.13784035]
["bitfinex","BTCUSD",1688278036981,0.16607637,30523.0,30522.0,0.52517331]
["bitfinex","BTCUSD",1688278039535,0.16607637,30523.0,30522.0,0.13784035]
["bitfinex","BTCUSD",1688278041523,0.49369737,30523.0,30522.0,0.13784035]
["bitfinex","BTCUSD",1688278044237,0.16607637,30523.0,30522.0,0.13784035]
["bitfinex","BTCUSD",1688278048711,0.49369737,30523.0,30522.0,0.13784035]
["bitfinex","BTCUSD",1688278048916,0.82131837,30523.0,30522.0,0.21652739]
["bitfinex","BTCUSD",1688278049300,1.08025314,30523.0,30522.0,0.21652739]
["bitfinex","BTCUSD",1688278050299,1.14893937,30523.0,30522.0,0.02]
["bitfinex","BTCUSD",1688278050564,1.20673937,30523.0,30522.0,0.02]
["bitfinex","BTCUSD",1688278050699,1.87573937,30523.0,30522.0,0.02]
["bitfinex","BTCUSD",1688278050899,1.76491937,30523.0,30522.0,0.02]
["bitfinex","BTCUSD",1688278051100,1.79527937,30523.0,30522.0,0.02]
["bitfinex","BTCUSD",1688278051312,1.77529937,30523.0,30522.0,0.02]
["bitfinex","BTCUSD",1688278051537,1.77529937,30523.0,30518.0,0.07868704]
["bitfinex","BTCUSD",1688278051538,0.30762179,30520.0,30518.0,0.07868704]
["bitfinex","BTCUSD",1688278051768,1.040792,30519.0,30518.0,0.14426204]
["bitfinex","BTCUSD",1688278052080,1.29689434,30519.0,30518.0,0.065575]
["bitfinex","BTCUSD",1688278053029,1.46297071,30519.0,30518.0,0.065575]
["bitfinex","BTCUSD",1688278053276,1.46297071,30519.0,30518.0,0.060575]
["bitfinex","BTCUSD",1688278060531,1.20686837,30519.0,30518.0,0.060575]
["bitfinex","BTCUSD",1688278060813,0.14607637,30515.0,30514.0,1.07768704]
["bitfinex","BTCUSD",1688278061079,1.18659737,30515.0,30512.0,0.23652739]
["bitfinex","BTCUSD",1688278061307,1.31706264,30515.0,30513.0,0.04]
["bitfinex","BTCUSD",1688278061586,1.12919737,30515.0,30513.0,0.04]
["bitfinex","BTCUSD",1688278062480,0.25106542,30514.0,30513.0,0.04]
["bitfinex","BTCUSD",1688278062721,0.90650142,30514.0,30513.0,0.04]
["bitfinex","BTCUSD",1688278063894,0.327718,30514.0,30513.0,0.04]
["bitfinex","BTCUSD",1688278064125,0.80149537,30515.0,30513.0,0.04]
["bitfinex","BTCUSD",1688278065000,0.80149537,30515.0,30512.0,0.9148421]
["bitfinex","BTCUSD",1688278065226,0.80149537,30515.0,30513.0,0.07545048]
["bitfinex","BTCUSD",1688278067693,0.80149537,30515.0,30513.0,0.07045048]
["bitfinex","BTCUSD",1688278073095,0.47378337,30515.0,30513.0,0.07045048]
["bitfinex","BTCUSD",1688278073761,0.14607637,30515.0,30513.0,0.07045048]
["bitfinex","BTCUSD",1688278075544,0.47378337,30515.0,30514.0,0.04278755]
["bitfinex","BTCUSD",1688278075775,0.14607637,30515.0,30514.0,0.37050555]
["bitfinex","BTCUSD",1688278076434,0.47378337,30515.0,30514.0,0.37050555]
["bitfinex","BTCUSD",1688278079473,0.47378337,30515.0,30514.0,0.327718]
["bitfinex","BTCUSD",1688278080740,0.47378337,30515.0,30513.0,0.695456]
["bitfinex","BTCUSD",1688278080960,1.04831557,30515.0,30513.0,0.04]
["bitfinex","BTCUSD",1688278084128,0.52160607,30514.0,30512.0,1.82273799]
["bitfinex","BTCUSD",1688278084364,0.52160607,30514.0,30513.0,1.22069657]
["bitfinex","BTCUSD",1688278085058,0.19388807,30514.0,30513.0,1.22069657]
["bitfinex","BTCUSD",1688278086201,0.47378337,30515.0,30513.0,1.22069657]
["bitfinex","BTCUSD",1688278086449,0.47378337,30515.0,30513.0,0.04]
["bitfinex","BTCUSD",1688278088495,0.44783341,30515.0,30514.0,1.18069726]
["bitfinex","BTCUSD",1688278088714,0.42425672,30515.0,30514.0,1.18069711]
["bitfinex","BTCUSD",1688278088959,0.38280375,30515.0,30514.0,1.18069711]
["bitfinex","BTCUSD",1688278089475,0.38092411,30515.0,30514.0,1.22445522]
["bitfinex","BTCUSD",1688278093190,0.05321711,30515.0,30514.0,1.30314226]
["bitfinex","BTCUSD",1688278095165,0.05321711,30515.0,30514.0,1.7297108]
["bitfinex","BTCUSD",1688278096666,0.38092411,30515.0,30514.0,1.7297108]
["bitfinex","BTCUSD",1688278097410,0.05321711,30515.0,30514.0,1.7297108]
["bitfinex","BTCUSD",1688278104923,0.38092411,30515.0,30514.0,1.7297108]
["bitfinex","BTCUSD",1688278105164,0.38092411,30515.0,30514.0,1.76899091]
["bitfinex","BTCUSD",1688278112738,0.38092411,30515.0,30514.0,0.5882938]
["bitfinex","BTCUSD",1688278113455,0.38092411,30515.0,30514.0,0.31892209]
["bitfinex","BTCUSD",1688278113687,0.38092411,30515.0,30514.0,0.70633732]
["bitfinex","BTCUSD",1688278114161,0.38092411,30515.0,30514.0,1.76901136]
["bitfinex","BTCUSD",1688278115059,0.05321711,30515.0,30514.0,1.76901136]
["bitfinex","BTCUSD",1688278118078,0.05321711,30515.0,30514.0,1.76901127]
["bitfinex","BTCUSD",1688278118538,0.05321711,30515.0,30514.0,0.5882938]
["bitfinex","BTCUSD",1688278118756,0.05321711,30515.0,30514.0,1.76901025]
["bitfinex","BTCUSD",1688278119217,0.05321711,30515.0,30514.0,1.76901101]
["bitfinex","BTCUSD",1688278119440,0.05321711,30515.0,30514.0,2.09672901]
["bitfinex","BTCUSD",1688278121818,0.05321711,30515.0,30514.0,1.76901101]
["bitfinex","BTCUSD",1688278122255,0.05133591,30515.0,30514.0,1.76901101]
["bitfinex","BTCUSD",1688278128014,0.05133591,30515.0,30514.0,0.078702]
["bitfinex","BTCUSD",1688278128015,1.02578134,30515.0,30514.0,0.078702]
["bitfinex","BTCUSD",1688278128243,1.02578134,30515.0,30512.0,0.17081024]
["bitfinex","BTCUSD",1688278128244,0.05133591,30514.0,30512.0,0.17081024]
["bitfinex","BTCUSD",1688278128464,0.90178016,30515.0,30512.0,0.17081024]
["bitfinex","BTCUSD",1688278128465,1.03452291,30513.0,30512.0,0.17081024]
["bitfinex","BTCUSD",1688278128691,1.36225191,30513.0,30512.0,0.17081024]
["bitfinex","BTCUSD",1688278128912,1.36225191,30513.0,30512.0,0.02651624]
["bitfinex","BTCUSD",1688278129353,1.36225191,30513.0,30511.0,0.078702]
["bitfinex","BTCUSD",1688278129595,0.05133591,30512.0,30511.0,0.078702]
["bitfinex","BTCUSD",1688278129839,1.03455291,30512.0,30511.0,0.078702]
["bitfinex","BTCUSD",1688278130062,1.03455291,30512.0,30511.0,0.144302]
["bitfinex","BTCUSD",1688278131304,1.03455291,30512.0,30511.0,0.17792581]
["bitfinex","BTCUSD",1688278131551,0.70681391,30512.0,30511.0,0.20450683]
["bitfinex","BTCUSD",1688278131788,0.70681391,30512.0,30511.0,0.37978765]
["bitfinex","BTCUSD",1688278132875,0.05133591,30512.0,30511.0,0.26173965]
["bitfinex","BTCUSD",1688278133347,0.37907491,30512.0,30511.0,0.26173965]
["bitfinex","BTCUSD",1688278133547,0.37907491,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278133765,0.70681391,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278135144,0.37907491,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278135360,0.70681391,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278135786,0.72681391,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278136876,0.39907491,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278137950,0.07133591,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278138548,0.39907491,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278138752,0.07133591,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278139335,0.39907491,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278140340,0.72681391,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278141554,0.39907491,30512.0,30511.0,0.20443965]
["bitfinex","BTCUSD",1688278141978,0.39907491,30512.0,30511.0,0.53218965]
["bitfinex","BTCUSD",1688278142410,0.39907491,30512.0,30511.0,0.52718965]
["bitfinex","BTCUSD",1688278143504,0.39907491,30512.0,30511.0,0.19943965]
["bitfinex","BTCUSD",1688278143722,0.39907491,30512.0,30511.0,0.19443965]
["bitfinex","BTCUSD",1688278143966,0.07133591,30512.0,30511.0,0.52218965]
["bitfinex","BTCUSD",1688278144187,0.02,30512.0,30511.0,1.3009718]
["bitfinex","BTCUSD",1688278144406,0.02,30512.0,30511.0,3.38955952]
["bitfinex","BTCUSD",1688278144657,0.02,30512.0,30511.0,3.23243906]
["bitfinex","BTCUSD",1688278144872,0.02,30512.0,30511.0,3.29804906]
["bitfinex","BTCUSD",1688278145546,0.02,30512.0,30511.0,3.34461489]
["bitfinex","BTCUSD",1688278146402,0.02,30512.0,30511.0,3.29804906]
["bitfinex","BTCUSD",1688278147497,0.02,30512.0,30511.0,3.23243906]
["bitfinex","BTCUSD",1688278149113,0.07133591,30512.0,30511.0,3.28068378]
["bitfinex","BTCUSD",1688278149258,0.07133591,30512.0,30511.0,2.95293378]
["bitfinex","BTCUSD",1688278149688,0.07133591,30512.0,30511.0,2.91373515]
["bitfinex","BTCUSD",1688278149942,0.07133591,30512.0,30511.0,3.24148515]
["bitfinex","BTCUSD",1688278150519,0.07133591,30512.0,30511.0,1.91363515]
["bitfinex","BTCUSD",1688278150735,0.07133591,30512.0,30511.0,2.0315429]
["bitfinex","BTCUSD",1688278150954,0.06420232,30512.0,30511.0,2.0315429]
["bitfinex","BTCUSD",1688278153347,0.06420232,30512.0,30511.0,2.3592929]
["bitfinex","BTCUSD",1688278153519,0.06420232,30512.0,30511.0,2.18358515]
["bitfinex","BTCUSD",1688278153746,0.06420232,30512.0,30511.0,2.51133515]
["bitfinex","BTCUSD",1688278155994,0.06420232,30512.0,30511.0,2.83908515]
["bitfinex","BTCUSD",1688278156197,0.06420232,30512.0,30511.0,2.79084043]
["bitfinex","BTCUSD",1688278156419,0.06420232,30512.0,30511.0,2.83402112]
["bitfinex","BTCUSD",1688278156622,0.05910468,30512.0,30511.0,2.83402112]
["bitfinex","BTCUSD",1688278159468,0.05133591,30512.0,30511.0,2.83402112]
["bitfinex","BTCUSD",1688278160619,0.05133591,30512.0,30511.0,2.98724101]
["bitfinex","BTCUSD",1688278161064,0.05133591,30512.0,30511.0,3.04309949]
["bitfinex","BTCUSD",1688278162586,0.05133591,30512.0,30511.0,2.84669891]
["bitfinex","BTCUSD",1688278163675,0.04636644,30512.0,30511.0,2.84669891]
["bitfinex","BTCUSD",1688278164361,0.04636644,30512.0,30511.0,2.88589754]
["bitfinex","BTCUSD",1688278164791,0.04636644,30512.0,30511.0,3.04312882]
["bitfinex","BTCUSD",1688278167438,0.04636644,30512.0,30511.0,2.84672824]
["bitfinex","BTCUSD",1688278167885,1.20817036,30516.0,30515.0,0.04239616]
["bitfinex","BTCUSD",1688278168577,1.20817036,30516.0,30515.0,0.03239616]
["bitfinex","BTCUSD",1688278168796,1.20817036,30516.0,30512.0,0.84677528]
["bitfinex","BTCUSD",1688278169022,1.20817036,30516.0,30513.0,1.18072561]
["bitfinex","BTCUSD",1688278169903,1.20817036,30516.0,30513.0,1.23680752]
["bitfinex","BTCUSD",1688278170125,1.20817036,30516.0,30513.0,0.38380891]
["bitfinex","BTCUSD",1688278173022,1.20817036,30516.0,30514.0,0.03032911]
["bitfinex","BTCUSD",1688278173946,0.88046636,30516.0,30514.0,0.03032911]
["bitfinex","BTCUSD",1688278176102,0.55276536,30516.0,30514.0,0.03032911]
["bitfinex","BTCUSD",1688278177402,0.88046536,30516.0,30514.0,0.03032911]
["bitfinex","BTCUSD",1688278178720,0.88046536,30516.0,30514.0,0.1089742]
["bitfinex","BTCUSD",1688278179163,1.20816536,30516.0,30514.0,0.1089742]
["bitfinex","BTCUSD",1688278179869,1.21816536,30516.0,30514.0,0.1089742]
["bitfinex","BTCUSD",1688278180569,1.20816536,30516.0,30514.0,0.1089742]
["bitfinex","BTCUSD",1688278190585,0.55276536,30516.0,30515.0,0.07864509]
["bitfinex","BTCUSD",1688278192428,0.55276536,30516.0,30514.0,0.22694035]
["bitfinex","BTCUSD",1688278193086,0.32766473,30516.0,30515.0,0.07864509]
["bitfinex","BTCUSD",1688278193717,0.32766473,30516.0,30515.0,0.12213956]
["bitfinex","BTCUSD",1688278195617,0.32766473,30516.0,30515.0,0.04349447]
["bitfinex","BTCUSD",1688278196501,0.32766473,30516.0,30515.0,0.12213956]
["bitfinex","BTCUSD",1688278196723,0.32766473,30516.0,30515.0,0.44984656]
["bitfinex","BTCUSD",1688278197844,1.06758473,30516.0,30514.0,0.07864509]
["bitfinex","BTCUSD",1688278198078,1.06758473,30516.0,30512.0,0.07864509]
["bitfinex","BTCUSD",1688278198079,2.14389854,30516.0,30512.0,0.07864509]
["bitfinex","BTCUSD",1688278198308,0.54536,30515.0,30512.0,0.07864509]
["bitfinex","BTCUSD",1688278198546,0.983154,30514.0,30512.0,0.07864509]
["bitfinex","BTCUSD",1688278199028,0.31670084,30513.0,30511.0,0.27879226]
["bitfinex","BTCUSD",1688278199252,0.0577,30512.0,30511.0,0.27879226]
["bitfinex","BTCUSD",1688278199472,0.713178,30512.0,30511.0,0.16082611]
["bitfinex","BTCUSD",1688278200404,0.39176295,30512.0,30511.0,0.16082611]
["bitfinex","BTCUSD",1688278201073,0.39176295,30512.0,30511.0,0.27879226]
["bitfinex","BTCUSD",1688278201517,0.06402395,30512.0,30511.0,0.27879226]
["bitfinex","BTCUSD",1688278201969,0.00632395,30512.0,30511.0,0.27879226]
["bitfinex","BTCUSD",1688278202192,0.00632395,30512.0,30511.0,0.16082611]
["bitfinex","BTCUSD",1688278202409,0.00632395,30512.0,30511.0,0.27879226]
["bitfinex","BTCUSD",1688278202629,0.33406295,30512.0,30511.0,0.27879226]
["bitfinex","BTCUSD",1688278203367,0.33406295,30512.0,30511.0,0.16082611]
["bitfinex","BTCUSD",1688278205854,0.00632395,30512.0,30511.0,0.16082611]
["bitfinex","BTCUSD",1688278206731,0.63855139,30513.0,30511.0,0.16082611]
["bitfinex","BTCUSD",1688278207604,0.20876747,30512.0,30511.0,0.16082611]
["bitfinex","BTCUSD",1688278207835,0.53650647,30512.0,30511.0,0.08218102]
["bitfinex","BTCUSD",1688278208058,0.86424547,30512.0,30511.0,0.08218102]
["bitfinex","BTCUSD",1688278208715,0.8138845,30512.0,30511.0,0.08218102]
["bitfinex","BTCUSD",1688278210034,0.4861455,30512.0,30511.0,0.08218102]
["bitfinex","BTCUSD",1688278210529,0.1584065,30512.0,30511.0,0.08218102]
["bitfinex","BTCUSD",1688278211622,0.4861455,30512.0,30511.0,0.08218102]
["bitfinex","BTCUSD",1688278212318,0.8138845,30512.0,30511.0,0.08218102]
["bitfinex","BTCUSD",1688278217724,1.1416235,30512.0,30511.0,0.08218102]
["bitfinex","BTCUSD",1688278217945,1.1416235,30512.0,30506.0,0.07864509]
["bitfinex","BTCUSD",1688278217946,1.060717,30512.0,30506.0,0.07864509]
["bitfinex","BTCUSD",1688278218182,0.53046527,30511.0,30505.0,0.07864509]
["bitfinex","BTCUSD",1688278218428,0.53046527,30511.0,30506.0,0.065603]
["bitfinex","BTCUSD",1688278218429,0.4,30509.0,30506.0,0.065603]
["bitfinex","BTCUSD",1688278218657,0.675564,30508.0,30503.0,0.07864509]
["bitfinex","BTCUSD",1688278218883,0.32778288,30505.0,30502.0,0.11860111]
["bitfinex","BTCUSD",1688278219127,0.65565,30504.0,30502.0,0.40648909]
["bitfinex","BTCUSD",1688278219357,0.98342988,30505.0,30503.0,0.065617]
["bitfinex","BTCUSD",1688278219588,0.98342988,30505.0,30503.0,0.393452]
["bitfinex","BTCUSD",1688278219806,1.31125388,30505.0,30503.0,0.15738672]
["bitfinex","BTCUSD",1688278220259,1.31125388,30505.0,30504.0,0.04290067]
["bitfinex","BTCUSD",1688278220260,0.98342988,30505.0,30504.0,0.04290067]
["bitfinex","BTCUSD",1688278221389,0.98342988,30505.0,30503.0,0.721279]
["bitfinex","BTCUSD",1688278221824,1.31125388,30505.0,30503.0,0.065617]
["bitfinex","BTCUSD",1688278224081,0.98342988,30505.0,30503.0,0.065617]
["bitfinex","BTCUSD",1688278225032,1.31125388,30505.0,30503.0,0.065617]
["bitfinex","BTCUSD",1688278225704,1.31125388,30505.0,30503.0,0.10477777]
["bitfinex","BTCUSD",1688278225923,0.98342988,30505.0,30503.0,0.10477777]
["bitfinex","BTCUSD",1688278226358,1.31125388,30505.0,30503.0,0.10477777]
["bitfinex","BTCUSD",1688278227237,1.30838882,30505.0,30503.0,0.10477777]
["bitfinex","BTCUSD",1688278227463,0.98056482,30505.0,30503.0,0.10477777]
["bitfinex","BTCUSD",1688278228132,0.97145602,30505.0,30503.0,0.10477777]
["bitfinex","BTCUSD",1688278229066,0.96255508,30505.0,30503.0,0.10477777]
["bitfinex","BTCUSD",1688278229514,0.96255508,30505.0,30504.0,0.08442437]
["bitfinex","BTCUSD",1688278231279,0.63186602,30505.0,30504.0,0.08442437]
["bitfinex","BTCUSD",1688278231500,0.6261359,30505.0,30504.0,0.08442437]
["bitfinex","BTCUSD",1688278231709,0.62040578,30505.0,30504.0,0.08442437]
["bitfinex","BTCUSD",1688278231929,0.61754072,30505.0,30504.0,0.08442437]
["bitfinex","BTCUSD",1688278232153,0.61467566,30505.0,30504.0,0.08442437]
["bitfinex","BTCUSD",1688278234784,0.61467566,30505.0,30504.0,0.41224937]
["bitfinex","BTCUSD",1688278235683,0.61467566,30505.0,30504.0,0.08442437]
["bitfinex","BTCUSD",1688278236144,0.28685266,30505.0,30504.0,0.08442437]
["bitfinex","BTCUSD",1688278236386,0.94248266,30505.0,30504.0,0.08442437]
["bitfinex","BTCUSD",1688278238815,0.91234565,30505.0,30504.0,0.08442437]
["bitfinex","BTCUSD",1688278239487,1.24016065,30505.0,30504.0,0.08442437]
["bitfinex","BTCUSD",1688278242189,1.23828423,30505.0,30503.0,0.065617]
["bitfinex","BTCUSD",1688278242415,1.23828423,30505.0,30503.0,0.119157]
["bitfinex","BTCUSD",1688278242634,1.23828423,30505.0,30504.0,0.0776514]
["bitfinex","BTCUSD",1688278243339,1.23828423,30505.0,30504.0,0.0578]
["bitfinex","BTCUSD",1688278243340,0.25483923,30505.0,30504.0,0.0578]
["bitfinex","BTCUSD",1688278243559,0.25483923,30505.0,30504.0,0.71345]
["bitfinex","BTCUSD",1688278243788,0.25483923,30505.0,30504.0,2.30092891]
["bitfinex","BTCUSD",1688278244057,0.25483923,30505.0,30504.0,3.12864821]
["bitfinex","BTCUSD",1688278244293,0.73630538,30513.0,30505.0,0.3846]
["bitfinex","BTCUSD",1688278244517,0.32772921,30510.0,30507.0,0.98367932]
["bitfinex","BTCUSD",1688278244961,0.32772921,30510.0,30509.0,0.0578]
["bitfinex","BTCUSD",1688278245180,0.32772921,30510.0,30509.0,0.385572]
["bitfinex","BTCUSD",1688278245408,0.32772921,30510.0,30509.0,0.0578]
["bitfinex","BTCUSD",1688278246285,0.98325121,30510.0,30509.0,0.0578]
["bitfinex","BTCUSD",1688278246714,0.65549021,30510.0,30509.0,0.0578]
["bitfinex","BTCUSD",1688278246950,0.65549021,30510.0,30509.0,0.14061242]
["bitfinex","BTCUSD",1688278247192,0.98325121,30510.0,30509.0,0.14061242]
["bitfinex","BTCUSD",1688278247417,0.65549021,30510.0,30509.0,0.14061242]
["bitfinex","BTCUSD",1688278247632,0.65549021,30510.0,30509.0,0.46838442]
["bitfinex","BTCUSD",1688278247870,0.32772921,30510.0,30509.0,0.46838442]
["bitfinex","BTCUSD",1688278249248,0.65549021,30510.0,30509.0,0.46838442]
["bitfinex","BTCUSD",1688278250124,0.65549021,30510.0,30509.0,0.14061242]
["bitfinex","BTCUSD",1688278250336,0.98325121,30510.0,30509.0,0.14061242]
["bitfinex","BTCUSD",1688278254591,1.31101221,30510.0,30509.0,0.0578]
["bitfinex","BTCUSD",1688278255019,1.31101221,30510.0,30508.0,0.02614528]
["bitfinex","BTCUSD",1688278255457,1.31101221,30510.0,30507.0,0.49968426]
["bitfinex","BTCUSD",1688278257026,1.31101221,30510.0,30508.0,0.02953695]
["bitfinex","BTCUSD",1688278257663,1.31101221,30510.0,30509.0,0.0578]
["bitfinex","BTCUSD",1688278262467,0.98325121,30510.0,30509.0,0.0578]
["bitfinex","BTCUSD",1688278263554,0.98325121,30510.0,30508.0,0.08733695]
["bitfinex","BTCUSD",1688278265310,0.98325121,30510.0,30508.0,0.41511895]
["bitfinex","BTCUSD",1688278268461,0.32772921,30510.0,30509.0,0.44271232]
["bitfinex","BTCUSD",1688278268720,0.32772921,30510.0,30509.0,1.70101056]
["bitfinex","BTCUSD",1688278268921,0.32772921,30510.0,30509.0,3.19296051]
["bitfinex","BTCUSD",1688278269133,0.983141,30515.0,30509.0,1.61961509]
["bitfinex","BTCUSD",1688278269345,0.655423,30515.0,30510.0,0.07860737]
["bitfinex","BTCUSD",1688278269567,0.655423,30515.0,30513.0,0.0578]
["bitfinex","BTCUSD",1688278269856,0.327709,30515.0,30513.0,0.0578]
["bitfinex","BTCUSD",1688278270070,0.655422,30515.0,30513.0,0.0578]
["bitfinex","BTCUSD",1688278270278,0.327709,30515.0,30513.0,0.0578]
["bitfinex","BTCUSD",1688278270488,0.655416,30515.0,30513.0,0.0578]
["bitfinex","BTCUSD",1688278271114,0.327707,30515.0,30513.0,0.0578]
["bitfinex","BTCUSD",1688278272177,0.655414,30515.0,30513.0,0.0578]
["bitfinex","BTCUSD",1688278272428,0.327707,30515.0,30513.0,0.10359879]
["bitfinex","BTCUSD",1688278272647,0.327707,30515.0,30513.0,0.43132579]
["bitfinex","BTCUSD",1688278272863,0.655414,30515.0,30513.0,0.43132579]
["bitfinex","BTCUSD",1688278273090,0.327707,30515.0,30514.0,0.09929533]
["bitfinex","BTCUSD",1688278273309,0.98307545,30516.0,30514.0,0.09929533]
["bitfinex","BTCUSD",1688278273527,0.98307545,30516.0,30514.0,0.42701033]
["bitfinex","BTCUSD",1688278273954,0.98307545,30516.0,30514.0,0.09929533]
["bitfinex","BTCUSD",1688278273955,1.93344256,30516.0,30514.0,0.09929533]
["bitfinex","BTCUSD",1688278274165,1.92792256,30516.0,30514.0,0.09929533]
["bitfinex","BTCUSD",1688278274379,1.92510256,30516.0,30514.0,0.09929533]
["bitfinex","BTCUSD",1688278274587,1.92786256,30516.0,30514.0,0.09929533]
["bitfinex","BTCUSD",1688278274793,1.92414256,30516.0,30514.0,0.09929533]
["bitfinex","BTCUSD",1688278275002,1.48584256,30516.0,30514.0,0.09929533]
["bitfinex","BTCUSD",1688278276946,1.92522256,30516.0,30514.0,0.09929533]
["bitfinex","BTCUSD",1688278277169,1.48584256,30516.0,30514.0,0.09929533]
["bitfinex","BTCUSD",1688278278304,0.21230018,30515.0,30511.0,0.0574]
["bitfinex","BTCUSD",1688278278521,0.32772,30514.0,30511.0,0.10288201]
["bitfinex","BTCUSD",1688278278739,0.32772,30514.0,30511.0,0.43063101]
["bitfinex","BTCUSD",1688278279214,0.86772918,30515.0,30512.0,0.10139882]
["bitfinex","BTCUSD",1688278280526,0.655429,30515.0,30512.0,0.10139882]
["bitfinex","BTCUSD",1688278280734,0.327714,30515.0,30512.0,0.75687082]
["bitfinex","BTCUSD",1688278280945,0.65537145,30516.0,30512.0,0.75687082]
["bitfinex","BTCUSD",1688278280946,0.98307545,30516.0,30512.0,0.75687082]
["bitfinex","BTCUSD",1688278281163,0.65537145,30516.0,30512.0,0.75687082]
["bitfinex","BTCUSD",1688278281389,0.65536945,30516.0,30512.0,1.08460982]
["bitfinex","BTCUSD",1688278282236,0.82569984,30516.0,30512.0,1.08460982]
["bitfinex","BTCUSD",1688278282445,1.15339584,30516.0,30512.0,1.08460982]
["bitfinex","BTCUSD",1688278282919,0.82570284,30516.0,30512.0,0.75686482]
["bitfinex","BTCUSD",1688278283353,1.15340184,30516.0,30513.0,0.03363367]
["bitfinex","BTCUSD",1688278283564,1.15340184,30516.0,30513.0,0.36136167]
["bitfinex","BTCUSD",1688278283999,0.82570284,30516.0,30513.0,0.36136167]
["bitfinex","BTCUSD",1688278286002,0.82570284,30516.0,30513.0,0.68909067]
["bitfinex","BTCUSD",1688278286234,0.65536945,30516.0,30513.0,0.68909067]
["bitfinex","BTCUSD",1688278286444,0.32767045,30516.0,30514.0,0.0810838]
["bitfinex","BTCUSD",1688278287727,0.65536845,30516.0,30514.0,0.0810838]
["bitfinex","BTCUSD",1688278289475,0.32767045,30516.0,30514.0,0.4088018]
["bitfinex","BTCUSD",1688278292910,0.32767045,30516.0,30512.0,0.65547]
["bitfinex","BTCUSD",1688278292911,1.12403245,30516.0,30512.0,0.65547]
["bitfinex","BTCUSD",1688278293188,0.16210176,30515.0,30512.0,0.65547]
["bitfinex","BTCUSD",1688278293423,0.48981076,30515.0,30511.0,0.82595902]
["bitfinex","BTCUSD",1688278293636,0.48981076,30515.0,30511.0,1.15370602]
["bitfinex","BTCUSD",1688278293866,0.16906286,30514.0,30511.0,0.49821302]
["bitfinex","BTCUSD",1688278295258,0.65542,30515.0,30512.0,0.04137515]
["bitfinex","BTCUSD",1688278295467,0.32767045,30516.0,30512.0,0.36910915]
["bitfinex","BTCUSD",1688278295468,0.98307345,30516.0,30512.0,0.36910915]
["bitfinex","BTCUSD",1688278295674,0.98307345,30516.0,30512.0,0.69684815]
["bitfinex","BTCUSD",1688278295874,0.98307345,30516.0,30512.0,1.02458715]
["bitfinex","BTCUSD",1688278296315,0.98307345,30516.0,30513.0,0.07729777]
["bitfinex","BTCUSD",1688278296524,1.14414616,30516.0,30513.0,0.40502677]
["bitfinex","BTCUSD",1688278297162,1.14414616,30516.0,30513.0,0.73275577]
["bitfinex","BTCUSD",1688278297793,3.0,30515.0,30513.0,0.73275577]
["bitfinex","BTCUSD",1688278299248,3.0,30515.0,30513.0,1.06048477]
["bitfinex","BTCUSD",1688278300349,3.0,30515.0,30514.0,0.06021299]
["bitfinex","BTCUSD",1688278300577,3.0,30515.0,30514.0,0.71564899]
["bitfinex","BTCUSD",1688278301390,3.0,30515.0,30512.0,0.655463]
["bitfinex","BTCUSD",1688278301591,3.327709,30515.0,30512.0,0.1018527]
["bitfinex","BTCUSD",1688278301791,3.0,30515.0,30512.0,0.1018527]
["bitfinex","BTCUSD",1688278302781,3.0,30515.0,30513.0,0.03517334]
["bitfinex","BTCUSD",1688278304914,3.0,30515.0,30513.0,0.36290134]
["bitfinex","BTCUSD",1688278305548,3.0,30515.0,30513.0,0.69063034]
["bitfinex","BTCUSD",1688278305760,2.0,30515.0,30513.0,0.69063034]
["bitfinex","BTCUSD",1688278308000,2.0,30515.0,30513.0,1.01835934]
["bitfinex","BTCUSD",1688278309301,2.0,30515.0,30514.0,0.09394745]
["bitfinex","BTCUSD",1688278309512,2.0,30515.0,30514.0,0.74938345]
["bitfinex","BTCUSD",1688278314502,2.0,30515.0,30514.0,1.06176137]
["bitfinex","BTCUSD",1688278314757,2.0,30515.0,30514.0,3.17598285]
["bitfinex","BTCUSD",1688278315401,2.0,30515.0,30514.0,3.07110647]
["bitfinex","BTCUSD",1688278315618,2.0,30515.0,30514.0,1.89043]
["bitfinex","BTCUSD",1688278318422,2.0,30515.0,30514.0,1.5030089]
["bitfinex","BTCUSD",1688278318907,1.94420896,30515.0,30514.0,1.89041061]
["bitfinex","BTCUSD",1688278319343,1.94420896,30515.0,30514.0,1.46364815]
["bitfinex","BTCUSD",1688278321104,1.94420896,30515.0,30514.0,1.5761437]
["bitfinex","BTCUSD",1688278321324,1.94420896,30515.0,30514.0,1.2315437]
["bitfinex","BTCUSD",1688278324194,1.94420896,30515.0,30514.0,0.9038257]
["bitfinex","BTCUSD",1688278324617,1.89399702,30515.0,30514.0,0.9038257]
["bitfinex","BTCUSD",1688278324829,1.89399702,30515.0,30514.0,1.2315437]
["bitfinex","BTCUSD",1688278325478,1.89399702,30515.0,30514.0,1.11904815]
["bitfinex","BTCUSD",1688278325688,1.89399702,30515.0,30514.0,1.14352457]
["bitfinex","BTCUSD",1688278332744,1.84880627,30515.0,30514.0,1.14352457]
["bitfinex","BTCUSD",1688278335216,1.84880627,30515.0,30514.0,0.81580657]
["bitfinex","BTCUSD",1688278336489,1.84880627,30515.0,30514.0,1.14352457]
["bitfinex","BTCUSD",1688278336913,1.84880627,30515.0,30514.0,0.81580657]
["bitfinex","BTCUSD",1688278338486,1.8081346,30515.0,30514.0,0.81580657]
["bitfinex","BTCUSD",1688278339830,1.8081346,30515.0,30514.0,1.14352457]
["bitfinex","BTCUSD",1688278341352,1.8081346,30515.0,30514.0,0.81580657]
["bitfinex","BTCUSD",1688278341808,1.8081346,30515.0,30514.0,1.14352457]
["bitfinex","BTCUSD",1688278342443,1.8081346,30515.0,30514.0,0.81580657]
["bitfinex","BTCUSD",1688278343517,1.8081346,30515.0,30514.0,0.75850657]
["bitfinex","BTCUSD",1688278344419,1.77153009,30515.0,30514.0,0.75850657]
["bitfinex","BTCUSD",1688278352787,1.77153009,30515.0,30514.0,1.08622457]
["bitfinex","BTCUSD",1688278352998,1.77153009,30515.0,30514.0,0.75850657]
["bitfinex","BTCUSD",1688278353928,1.77153009,30515.0,30514.0,1.08622457]
["bitfinex","BTCUSD",1688278354827,1.77153009,30515.0,30514.0,0.75850657]
["bitfinex","BTCUSD",1688278355477,1.77153009,30515.0,30514.0,0.83710072]
["bitfinex","BTCUSD",1688278355698,1.77153009,30515.0,30514.0,1.16481872]
["bitfinex","BTCUSD",1688278356425,1.77153009,30515.0,30514.0,0.83710072]
["bitfinex","BTCUSD",1688278357091,1.77153009,30515.0,30514.0,1.16481872]
["bitfinex","BTCUSD",1688278359738,1.77153009,30515.0,30514.0,0.83710072]
["bitfinex","BTCUSD",1688278359941,1.77153009,30515.0,30514.0,1.16481872]
["bitfinex","BTCUSD",1688278362968,1.77153009,30515.0,30514.0,1.28277362]
["bitfinex","BTCUSD",1688278363401,1.77153009,30515.0,30514.0,1.20417947]
["bitfinex","BTCUSD",1688278363612,1.77153009,30515.0,30514.0,1.59160472]
["bitfinex","BTCUSD",1688278363852,1.77153009,30515.0,30514.0,1.20417947]
["bitfinex","BTCUSD",1688278364503,1.77153009,30515.0,30514.0,1.59160463]
["bitfinex","BTCUSD",1688278364727,1.77153009,30515.0,30514.0,1.20417947]
["bitfinex","BTCUSD",1688278364971,1.77153009,30515.0,30514.0,1.5916052]
["bitfinex","BTCUSD",1688278367190,1.77153009,30515.0,30514.0,1.5866052]
["bitfinex","BTCUSD",1688278368631,1.77153009,30515.0,30514.0,1.48439463]
["bitfinex","BTCUSD",1688278368848,1.77153009,30515.0,30514.0,1.58089457]
["bitfinex","BTCUSD",1688278376981,1.77153009,30515.0,30514.0,1.25817657]
["bitfinex","BTCUSD",1688278378002,1.77153009,30515.0,30514.0,1.58589457]
["bitfinex","BTCUSD",1688278379832,1.77153009,30515.0,30514.0,1.58089457]
["bitfinex","BTCUSD",1688278380417,1.77153009,30515.0,30514.0,1.73812585]
["bitfinex","BTCUSD",1688278382069,1.77153009,30515.0,30514.0,1.58089457]
["bitfinex","BTCUSD",1688278386658,1.77153009,30515.0,30514.0,1.73812585]
["bitfinex","BTCUSD",1688278388295,1.77153009,30515.0,30514.0,1.73312585]
["bitfinex","BTCUSD",1688278388497,1.77153009,30515.0,30514.0,1.57589457]
["bitfinex","BTCUSD",1688278404433,1.77153009,30515.0,30514.0,1.18846884]
["bitfinex","BTCUSD",1688278405273,1.77153009,30515.0,30514.0,1.57590128]
["bitfinex","BTCUSD",1688278409046,1.77153009,30515.0,30514.0,1.18846884]
["bitfinex","BTCUSD",1688278409258,1.77153009,30515.0,30514.0,0.92046472]
["bitfinex","BTCUSD",1688278410255,1.77153009,30515.0,30514.0,1.24818272]
["bitfinex","BTCUSD",1688278411132,1.77153009,30515.0,30514.0,0.93945142]
["bitfinex","BTCUSD",1688278416075,1.77153009,30515.0,30514.0,1.26716942]
["bitfinex","BTCUSD",1688278418033,1.77153009,30515.0,30514.0,1.57590194]
["bitfinex","BTCUSD",1688278421472,1.77153009,30515.0,30514.0,1.24818394]
["bitfinex","BTCUSD",1688278424068,1.77153009,30515.0,30514.0,1.57590194]
["bitfinex","BTCUSD",1688278427938,1.77153009,30515.0,30514.0,1.24818394]
["bitfinex","BTCUSD",1688278428165,1.77153009,30515.0,30514.0,1.57590194]
["bitfinex","BTCUSD",1688278434645,1.77153009,30515.0,30514.0,1.24818394]
["bitfinex","BTCUSD",1688278436854,1.77153009,30515.0,30514.0,0.92046594]
["bitfinex","BTCUSD",1688278438789,1.77153009,30515.0,30514.0,1.24818394]
["bitfinex","BTCUSD",1688278440265,2.14573633,30515.0,30514.0,1.24818394]
["bitfinex","BTCUSD",1688278445447,2.14573633,30515.0,30514.0,1.57590194]
["bitfinex","BTCUSD",1688278450589,2.14573633,30515.0,30514.0,1.73313322]
["bitfinex","BTCUSD",1688278451453,2.14573633,30515.0,30514.0,1.57590194]
["bitfinex","BTCUSD",1688278452499,2.14573633,30515.0,30514.0,1.24818394]
["bitfinex","BTCUSD",1688278452926,2.14573633,30515.0,30514.0,1.57590194]
["bitfinex","BTCUSD",1688278453130,2.14573633,30515.0,30514.0,1.24818394]
["bitfinex","BTCUSD",1688278454186,2.14573633,30515.0,30514.0,1.57590194]
["bitfinex","BTCUSD",1688278455453,2.14573633,30515.0,30514.0,1.24818394]
["bitfinex","BTCUSD",1688278455849,2.14573633,30515.0,30514.0,1.57590194]
["bitfinex","BTCUSD",1688278457167,2.14573633,30515.0,30514.0,1.24818394]
["bitfinex","BTCUSD",1688278459753,2.31650631,30515.0,30514.0,0.0787037]
["bitfinex","BTCUSD",1688278459979,2.37410631,30515.0,30514.0,0.0787037]
["bitfinex","BTCUSD",1688278461269,2.37410631,30515.0,30513.0,0.1875186]
["bitfinex","BTCUSD",1688278461718,2.37410631,30515.0,30514.0,0.0787037]
["bitfinex","BTCUSD",1688278463493,2.31650631,30515.0,30514.0,0.0787037]
["bitfinex","BTCUSD",1688278464153,2.31650631,30515.0,30514.0,0.4064217]
["bitfinex","BTCUSD",1688278464356,2.31650631,30515.0,30514.0,0.7341397]
["bitfinex","BTCUSD",1688278472982,2.31650631,30515.0,30514.0,0.0787037]
["bitfinex","BTCUSD",1688278478253,2.80115033,30515.0,30513.0,0.0787037]
["bitfinex","BTCUSD",1688278478477,2.80115033,30515.0,30511.0,0.18303961]
["bitfinex","BTCUSD",1688278478478,0.4,30513.0,30511.0,0.10451203]
["bitfinex","BTCUSD",1688278478715,0.655478,30512.0,30511.0,0.10451203]
["bitfinex","BTCUSD",1688278478944,1.13627853,30512.0,30511.0,0.10451203]
["bitfinex","BTCUSD",1688278479156,1.19407853,30512.0,30511.0,0.10451203]
["bitfinex","BTCUSD",1688278479475,1.19407853,30512.0,30511.0,0.02580833]
["bitfinex","BTCUSD",1688278479905,1.19407853,30512.0,30510.0,0.0787037]
["bitfinex","BTCUSD",1688278480120,1.13627853,30512.0,30510.0,0.0787037]
["bitfinex","BTCUSD",1688278481258,0.15131049,30511.0,30510.0,0.0787037]
["bitfinex","BTCUSD",1688278481481,0.80681049,30511.0,30509.0,0.5152816]
["bitfinex","BTCUSD",1688278481902,0.80681049,30511.0,30509.0,0.54127838]
["bitfinex","BTCUSD",1688278482372,0.655485,30512.0,30510.0,0.0787037]
["bitfinex","BTCUSD",1688278482615,0.655485,30512.0,30510.0,0.4064607]
["bitfinex","BTCUSD",1688278482842,0.655485,30512.0,30510.0,0.49917194]
["bitfinex","BTCUSD",1688278483503,0.655485,30512.0,30510.0,0.7342217]
["bitfinex","BTCUSD",1688278483732,0.83755785,30512.0,30510.0,0.7342217]
["bitfinex","BTCUSD",1688278485499,0.83755785,30512.0,30510.0,0.4064607]
["bitfinex","BTCUSD",1688278486065,0.83755785,30512.0,30510.0,0.327757]
["bitfinex","BTCUSD",1688278486517,0.83755785,30512.0,30510.0,0.655518]
["bitfinex","BTCUSD",1688278486743,0.83755785,30512.0,30510.0,0.4064607]
["bitfinex","BTCUSD",1688278487179,0.83755785,30512.0,30510.0,0.327757]
["bitfinex","BTCUSD",1688278489759,0.83755785,30512.0,30509.0,0.76022948]
["bitfinex","BTCUSD",1688278489760,0.20526913,30511.0,30509.0,0.76022948]
["bitfinex","BTCUSD",1688278489959,0.53302013,30511.0,30509.0,0.76022948]
["bitfinex","BTCUSD",1688278492368,0.19307941,30510.0,30509.0,0.10470048]
["bitfinex","BTCUSD",1688278492579,0.19307941,30510.0,30509.0,0.43246848]
["bitfinex","BTCUSD",1688278492986,0.19307941,30510.0,30509.0,0.10470048]
["bitfinex","BTCUSD",1688278493867,0.19307941,30510.0,30509.0,0.02599678]
["bitfinex","BTCUSD",1688278494278,0.19307941,30510.0,30508.0,0.75794834]
["bitfinex","BTCUSD",1688278494485,0.327753,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688278494688,0.655488,30512.0,30509.0,0.76832419]
["bitfinex","BTCUSD",1688278494943,0.655488,30512.0,30509.0,1.17479989]
["bitfinex","BTCUSD",1688278495558,0.84558922,30512.0,30509.0,1.17479989]
["bitfinex","BTCUSD",1688278496187,0.84558922,30512.0,30509.0,0.84702789]
["bitfinex","BTCUSD",1688278496391,1.17333422,30512.0,30509.0,0.84702789]
["bitfinex","BTCUSD",1688278498040,0.84558522,30512.0,30509.0,0.84702789]
["bitfinex","BTCUSD",1688278499110,0.84558522,30512.0,30509.0,0.76832419]
["bitfinex","BTCUSD",1688278499315,0.84558522,30512.0,30509.0,0.84702789]
["bitfinex","BTCUSD",1688278499936,0.84558522,30512.0,30509.0,1.17479989]
["bitfinex","BTCUSD",1688278500398,0.84558522,30512.0,30509.0,1.09609619]
["bitfinex","BTCUSD",1688278500600,0.17383237,30511.0,30509.0,0.76832419]
["bitfinex","BTCUSD",1688278501019,0.50158337,30511.0,30509.0,0.76832419]
["bitfinex","BTCUSD",1688278501432,0.50158337,30511.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688278502051,0.20233055,30510.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688278502474,0.20233055,30510.0,30509.0,0.327772]
["bitfinex","BTCUSD",1688278503949,0.20233055,30510.0,30508.0,0.86882231]
["bitfinex","BTCUSD",1688278504139,0.20233055,30510.0,30508.0,0.54104531]
["bitfinex","BTCUSD",1688278504399,0.962121,30514.0,30508.0,0.54104531]
["bitfinex","BTCUSD",1688278504400,2.14573633,30515.0,30509.0,0.1765037]
["bitfinex","BTCUSD",1688278504624,2.14573633,30515.0,30514.0,0.0578]
["bitfinex","BTCUSD",1688278505069,2.14573633,30515.0,30514.0,1.040954]
["bitfinex","BTCUSD",1688278505778,2.14573633,30515.0,30514.0,0.713236]
["bitfinex","BTCUSD",1688278508549,2.14573633,30515.0,30513.0,0.713241]
["bitfinex","BTCUSD",1688278508761,2.14195942,30515.0,30513.0,0.713241]
["bitfinex","BTCUSD",1688278509437,2.14195942,30515.0,30513.0,0.81320476]
["bitfinex","BTCUSD",1688278510721,2.14195942,30515.0,30514.0,0.04633866]
["bitfinex","BTCUSD",1688278511385,2.14195942,30515.0,30514.0,0.37405666]
["bitfinex","BTCUSD",1688278511599,2.14195942,30515.0,30514.0,0.70177466]
["bitfinex","BTCUSD",1688278513524,2.14195942,30515.0,30514.0,0.75957466]
["bitfinex","BTCUSD",1688278516208,2.14195942,30515.0,30514.0,0.70177466]
["bitfinex","BTCUSD",1688278519126,2.14195942,30515.0,30514.0,0.69853279]
["bitfinex","BTCUSD",1688278520375,2.14195942,30515.0,30514.0,1.02625079]
["bitfinex","BTCUSD",1688278520794,2.14195942,30515.0,30514.0,0.69853279]
["bitfinex","BTCUSD",1688278522360,2.14195942,30515.0,30514.0,1.02625079]
["bitfinex","BTCUSD",1688278524193,2.14128353,30515.0,30514.0,1.02625079]
["bitfinex","BTCUSD",1688278526040,2.14128353,30515.0,30514.0,0.69853279]
["bitfinex","BTCUSD",1688278529925,2.14128353,30515.0,30513.0,0.73883214]
["bitfinex","BTCUSD",1688278530148,2.14128353,30515.0,30513.0,0.41111014]
["bitfinex","BTCUSD",1688278530621,2.30531761,30515.0,30513.0,0.08339114]
["bitfinex","BTCUSD",1688278530846,0.17388454,30514.0,30513.0,0.02559114]
["bitfinex","BTCUSD",1688278531064,0.17388454,30514.0,30512.0,0.73405686]
["bitfinex","BTCUSD",1688278533029,0.17388454,30514.0,30512.0,0.7601474]
["bitfinex","BTCUSD",1688278533726,0.17388454,30514.0,30512.0,0.1046784]
["bitfinex","BTCUSD",1688278534905,0.17388454,30514.0,30512.0,0.4324174]
["bitfinex","BTCUSD",1688278537220,0.17388454,30514.0,30512.0,0.7601564]
["bitfinex","BTCUSD",1688278540678,0.17388454,30514.0,30512.0,0.8689713]
["bitfinex","BTCUSD",1688278541340,0.17388454,30514.0,30513.0,0.07858786]
["bitfinex","BTCUSD",1688278541797,0.17388454,30514.0,30513.0,0.40631686]
["bitfinex","BTCUSD",1688278541985,2.14128353,30515.0,30513.0,0.40631686]
["bitfinex","BTCUSD",1688278542464,2.14128353,30515.0,30513.0,0.73404586]
["bitfinex","BTCUSD",1688278549135,2.14128353,30515.0,30513.0,0.40631686]
["bitfinex","BTCUSD",1688278549358,2.14128353,30515.0,30513.0,0.07858786]
["bitfinex","BTCUSD",1688278549359,2.35531111,30515.0,30513.0,0.07858786]
["bitfinex","BTCUSD",1688278549796,0.18921154,30514.0,30513.0,0.07858786]
["bitfinex","BTCUSD",1688278550222,0.18921154,30514.0,30513.0,0.1088149]
["bitfinex","BTCUSD",1688278550434,0.18921154,30514.0,30513.0,0.49625917]
["bitfinex","BTCUSD",1688278553500,2.30209748,30515.0,30513.0,0.49625917]
["bitfinex","BTCUSD",1688278553717,2.30209748,30515.0,30514.0,0.07870146]
["bitfinex","BTCUSD",1688278554809,2.30209748,30515.0,30514.0,0.40641946]
["bitfinex","BTCUSD",1688278555450,2.30209748,30515.0,30514.0,0.73413746]
["bitfinex","BTCUSD",1688278555907,2.14128353,30515.0,30514.0,0.73413746]
["bitfinex","BTCUSD",1688278556549,2.14128353,30515.0,30514.0,1.06185546]
["bitfinex","BTCUSD",1688278559227,2.14128353,30515.0,30514.0,1.17067036]
["bitfinex","BTCUSD",1688278560595,2.14128353,30515.0,30514.0,0.84295236]
["bitfinex","BTCUSD",1688278560777,2.14128353,30515.0,30514.0,0.73413746]
["bitfinex","BTCUSD",1688278560990,2.14128353,30515.0,30514.0,0.40641946]
["bitfinex","BTCUSD",1688278561123,2.14128353,30515.0,30514.0,0.73413746]
["bitfinex","BTCUSD",1688278561517,2.14128353,30515.0,30514.0,1.06185546]
["bitfinex","BTCUSD",1688278568834,2.14128353,30515.0,30514.0,1.17067036]
["bitfinex","BTCUSD",1688278569028,2.14128353,30515.0,30514.0,1.06185546]
["bitfinex","BTCUSD",1688278569754,2.14128353,30515.0,30514.0,0.73413746]
["bitfinex","BTCUSD",1688278570842,2.14128353,30515.0,30514.0,1.06185546]
["bitfinex","BTCUSD",1688278571912,2.14128353,30515.0,30514.0,0.73413746]
["bitfinex","BTCUSD",1688278572987,2.14128353,30515.0,30514.0,1.06185546]
["bitfinex","BTCUSD",1688278574104,2.14128353,30515.0,30514.0,0.73413746]
["bitfinex","BTCUSD",1688278575832,2.14128353,30515.0,30514.0,1.06185546]
["bitfinex","BTCUSD",1688278578182,2.14128353,30515.0,30514.0,0.73413746]
["bitfinex","BTCUSD",1688278581993,2.14128353,30515.0,30514.0,0.40641946]
["bitfinex","BTCUSD",1688278582415,2.14128353,30515.0,30514.0,0.73413746]
["bitfinex","BTCUSD",1688278582878,2.14128353,30515.0,30514.0,0.07870146]
["bitfinex","BTCUSD",1688278584843,2.14128353,30515.0,30514.0,0.40641946]
["bitfinex","BTCUSD",1688278586380,2.14128353,30515.0,30514.0,0.07870146]
["bitfinex","BTCUSD",1688278587062,2.46899053,30515.0,30514.0,0.07870146]
["bitfinex","BTCUSD",1688278588950,2.14128353,30515.0,30514.0,0.07870146]
["bitfinex","BTCUSD",1688278591990,2.14128353,30515.0,30514.0,0.40641946]
["bitfinex","BTCUSD",1688278597572,2.14128353,30515.0,30514.0,0.46771603]
["bitfinex","BTCUSD",1688278597790,2.14128353,30515.0,30514.0,0.79543403]
["bitfinex","BTCUSD",1688278598224,2.14128353,30515.0,30514.0,1.12315203]
["bitfinex","BTCUSD",1688278601969,2.14128353,30515.0,30514.0,1.23196693]
["bitfinex","BTCUSD",1688278602792,2.14128353,30515.0,30514.0,1.59819676]
["bitfinex","BTCUSD",1688278606351,2.14128353,30515.0,30514.0,1.54069676]
["bitfinex","BTCUSD",1688278614024,2.14128353,30515.0,30514.0,2.76981283]
["bitfinex","BTCUSD",1688278614482,2.14128353,30515.0,30514.0,1.58911314]
["bitfinex","BTCUSD",1688278614758,2.14128353,30515.0,30514.0,1.70714845]
["bitfinex","BTCUSD",1688278617341,2.14128353,30515.0,30514.0,1.54991717]
["bitfinex","BTCUSD",1688278631567,2.14128353,30515.0,30514.0,1.22219917]
["bitfinex","BTCUSD",1688278632603,2.14128353,30515.0,30514.0,1.54991717]
["bitfinex","BTCUSD",1688278636334,2.14128353,30515.0,30514.0,2.73060263]
["bitfinex","BTCUSD",1688278636539,2.14128353,30515.0,30514.0,2.7697986]
["bitfinex","BTCUSD",1688278639187,2.14128353,30515.0,30514.0,2.73057255]
["bitfinex","BTCUSD",1688278639398,2.14128353,30515.0,30514.0,2.40285455]
["bitfinex","BTCUSD",1688278640557,2.14128353,30515.0,30514.0,2.40285436]
["bitfinex","BTCUSD",1688278640989,2.14128353,30515.0,30514.0,2.73057236]
["bitfinex","BTCUSD",1688278642126,2.14128353,30515.0,30514.0,2.88780364]
["bitfinex","BTCUSD",1688278643263,2.14128353,30515.0,30514.0,3.15007114]
["bitfinex","BTCUSD",1688278643495,2.14128353,30515.0,30514.0,3.54367056]
["bitfinex","BTCUSD",1688278644624,2.14128353,30515.0,30514.0,3.60927056]
["bitfinex","BTCUSD",1688278649393,2.14128353,30515.0,30514.0,3.80575361]
["bitfinex","BTCUSD",1688278651068,2.14128353,30515.0,30514.0,3.74015361]
["bitfinex","BTCUSD",1688278654825,2.14128353,30515.0,30514.0,3.8062403]
["bitfinex","BTCUSD",1688278655158,2.14128353,30515.0,30514.0,3.7662403]
["bitfinex","BTCUSD",1688278655310,2.14128353,30515.0,30514.0,3.8062403]
["bitfinex","BTCUSD",1688278661225,2.14128353,30515.0,30514.0,3.845468]
["bitfinex","BTCUSD",1688278661445,2.14128353,30515.0,30514.0,3.8062403]
["bitfinex","BTCUSD",1688278666095,2.14128353,30515.0,30514.0,3.7662403]
["bitfinex","BTCUSD",1688278666299,2.14128353,30515.0,30514.0,3.8062403]
["bitfinex","BTCUSD",1688278666724,2.14128353,30515.0,30514.0,3.7484403]
["bitfinex","BTCUSD",1688278672689,2.14128353,30515.0,30514.0,3.7084403]
["bitfinex","BTCUSD",1688278672901,2.14128353,30515.0,30514.0,3.7484403]
["bitfinex","BTCUSD",1688278676047,2.2717488,30515.0,30514.0,1.72531713]
["bitfinex","BTCUSD",1688278676263,3.45997803,30515.0,30514.0,1.25929219]
["bitfinex","BTCUSD",1688278676498,3.32951276,30515.0,30513.0,0.19651302]
["bitfinex","BTCUSD",1688278676738,3.32951276,30515.0,30513.0,0.07860692]
["bitfinex","BTCUSD",1688278676961,3.32951276,30515.0,30512.0,0.22260356]
["bitfinex","BTCUSD",1688278677185,3.32951276,30515.0,30512.0,0.07860692]
["bitfinex","BTCUSD",1688278677186,0.0575,30513.0,30512.0,0.07860692]
["bitfinex","BTCUSD",1688278677871,0.26297775,30513.0,30512.0,0.07860692]
["bitfinex","BTCUSD",1688278679705,0.26297775,30513.0,30511.0,0.19651302]
["bitfinex","BTCUSD",1688278679925,0.0577,30512.0,30511.0,0.07860692]
["bitfinex","BTCUSD",1688278680153,0.385439,30512.0,30511.0,0.07860692]
["bitfinex","BTCUSD",1688278680376,0.92893375,30512.0,30510.0,0.10420402]
["bitfinex","BTCUSD",1688278680600,0.0572,30511.0,30510.0,0.10420402]
["bitfinex","BTCUSD",1688278683981,0.0572,30511.0,30510.0,0.43196502]
["bitfinex","BTCUSD",1688278684236,0.0572,30511.0,30510.0,0.10420402]
["bitfinex","BTCUSD",1688278685402,0.0572,30511.0,30510.0,0.0255971]
["bitfinex","BTCUSD",1688278685833,0.0572,30511.0,30509.0,0.93619374]
["bitfinex","BTCUSD",1688278686057,0.0578,30510.0,30509.0,0.93619374]
["bitfinex","BTCUSD",1688278686331,0.0578,30510.0,30509.0,0.96254076]
["bitfinex","BTCUSD",1688278687057,0.0578,30510.0,30509.0,0.84463466]
["bitfinex","BTCUSD",1688278689040,0.0578,30510.0,30509.0,0.51686666]
["bitfinex","BTCUSD",1688278689286,0.0578,30510.0,30509.0,0.18910066]
["bitfinex","BTCUSD",1688278690159,0.0578,30510.0,30509.0,0.10495394]
["bitfinex","BTCUSD",1688278690371,0.26301064,30510.0,30509.0,0.02634702]
["bitfinex","BTCUSD",1688278690579,0.26301064,30510.0,30509.0,0.35411902]
["bitfinex","BTCUSD",1688278690791,0.26301064,30510.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688278691179,0.26301064,30510.0,30509.0,0.327772]
["bitfinex","BTCUSD",1688278691669,0.26301064,30510.0,30508.0,0.73415992]
["bitfinex","BTCUSD",1688278691877,0.26301064,30510.0,30508.0,0.40638292]
["bitfinex","BTCUSD",1688278694542,0.26301064,30510.0,30508.0,0.73416492]
["bitfinex","BTCUSD",1688278695229,0.20614815,30509.0,30508.0,0.43299236]
["bitfinex","BTCUSD",1688278695451,0.20614815,30509.0,30508.0,0.68216744]
["bitfinex","BTCUSD",1688278695667,0.20614815,30509.0,30508.0,0.76077436]
["bitfinex","BTCUSD",1688278696980,0.20614815,30509.0,30508.0,0.68216744]
["bitfinex","BTCUSD",1688278697622,0.20614815,30509.0,30508.0,1.00994944]
["bitfinex","BTCUSD",1688278698269,0.0578,30511.0,30508.0,1.00994944]
["bitfinex","BTCUSD",1688278698473,0.0578,30511.0,30508.0,1.08855636]
["bitfinex","BTCUSD",1688278698681,0.23128645,30511.0,30508.0,1.08855636]
["bitfinex","BTCUSD",1688278698933,0.16031278,30510.0,30508.0,1.00994944]
["bitfinex","BTCUSD",1688278701071,0.0578,30511.0,30508.0,1.00994944]
["bitfinex","BTCUSD",1688278701282,0.0578,30511.0,30508.0,1.08855636]
["bitfinex","BTCUSD",1688278701548,0.24638902,30511.0,30508.0,1.08855636]
["bitfinex","BTCUSD",1688278702645,0.24638902,30511.0,30508.0,1.18730348]
["bitfinex","BTCUSD",1688278702867,0.0578,30511.0,30509.0,0.04071396]
["bitfinex","BTCUSD",1688278703087,0.0578,30511.0,30510.0,0.327761]
["bitfinex","BTCUSD",1688278703308,1.4685532,30513.0,30510.0,0.327761]
["bitfinex","BTCUSD",1688278703935,1.3076532,30513.0,30510.0,0.327761]
["bitfinex","BTCUSD",1688278706596,0.17071826,30512.0,30510.0,0.327761]
["bitfinex","BTCUSD",1688278707572,0.17071826,30512.0,30510.0,0.655522]
["bitfinex","BTCUSD",1688278711636,0.17071826,30512.0,30509.0,0.77484688]
["bitfinex","BTCUSD",1688278711637,0.82619826,30512.0,30509.0,0.73413492]
["bitfinex","BTCUSD",1688278711866,0.82619826,30512.0,30510.0,1.1808493]
["bitfinex","BTCUSD",1688278713459,0.88399826,30512.0,30510.0,1.5086093]
["bitfinex","BTCUSD",1688278713668,0.0578,30512.0,30510.0,0.655521]
["bitfinex","BTCUSD",1688278714106,0.0578,30512.0,30510.0,0.32776]
["bitfinex","BTCUSD",1688278714910,0.04149108,30512.0,30510.0,0.32776]
["bitfinex","BTCUSD",1688278716730,1.26530945,30513.0,30510.0,0.32776]
["bitfinex","BTCUSD",1688278716998,1.26530945,30513.0,30510.0,0.655521]
["bitfinex","BTCUSD",1688278717421,1.26530945,30513.0,30510.0,0.73412792]
["bitfinex","BTCUSD",1688278718274,1.2633022,30513.0,30510.0,0.73412792]
["bitfinex","BTCUSD",1688278718489,1.2633022,30513.0,30510.0,0.78674653]
["bitfinex","BTCUSD",1688278719247,1.2633022,30513.0,30511.0,0.07860692]
["bitfinex","BTCUSD",1688278719447,1.2633022,30513.0,30511.0,0.40635492]
["bitfinex","BTCUSD",1688278720238,0.6078312,30513.0,30511.0,0.40635592]
["bitfinex","BTCUSD",1688278720406,1.2632932,30513.0,30511.0,0.40635592]
["bitfinex","BTCUSD",1688278720816,1.2632932,30513.0,30511.0,0.73410592]
["bitfinex","BTCUSD",1688278721286,1.2632932,30513.0,30512.0,0.07860692]
["bitfinex","BTCUSD",1688278725405,1.2632932,30513.0,30512.0,0.19651302]
["bitfinex","BTCUSD",1688278725815,1.2632932,30513.0,30512.0,0.1179061]
["bitfinex","BTCUSD",1688278726645,1.2632932,30513.0,30512.0,0.19660721]
["bitfinex","BTCUSD",1688278729436,0.9355622,30513.0,30512.0,0.19660721]
["bitfinex","BTCUSD",1688278729905,0.6078312,30513.0,30512.0,0.19660721]
["bitfinex","BTCUSD",1688278733012,0.9355602,30513.0,30512.0,0.19660721]
["bitfinex","BTCUSD",1688278733673,0.9355602,30513.0,30512.0,0.52434621]
["bitfinex","BTCUSD",1688278733876,0.6078312,30513.0,30512.0,0.52434621]
["bitfinex","BTCUSD",1688278734108,0.39799275,30513.0,30512.0,1.16084449]
["bitfinex","BTCUSD",1688278734568,0.39799275,30513.0,30512.0,1.2157453]
["bitfinex","BTCUSD",1688278734796,0.39799275,30513.0,30512.0,1.6006843]
["bitfinex","BTCUSD",1688278735036,0.39799275,30513.0,30512.0,2.76585419]
["bitfinex","BTCUSD",1688278735259,0.39799275,30513.0,30512.0,2.80513667]
["bitfinex","BTCUSD",1688278736372,0.39799275,30513.0,30512.0,2.89482115]
["bitfinex","BTCUSD",1688278737036,2.14128353,30515.0,30512.0,2.80513667]
["bitfinex","BTCUSD",1688278737261,2.53927628,30515.0,30514.0,0.17580879]
["bitfinex","BTCUSD",1688278737512,2.53927628,30515.0,30514.0,1.87414118]
["bitfinex","BTCUSD",1688278737941,2.14128353,30515.0,30514.0,1.87414118]
["bitfinex","BTCUSD",1688278739258,2.53927628,30515.0,30514.0,1.87414118]
["bitfinex","BTCUSD",1688278739691,2.53927628,30515.0,30514.0,1.54642318]
["bitfinex","BTCUSD",1688278739941,2.53927628,30515.0,30514.0,1.15896279]
["bitfinex","BTCUSD",1688278740543,2.53927628,30515.0,30514.0,1.54638239]
["bitfinex","BTCUSD",1688278740750,2.53927628,30515.0,30514.0,1.5878583]
["bitfinex","BTCUSD",1688278742817,2.53927628,30515.0,30514.0,1.16106146]
["bitfinex","BTCUSD",1688278745760,2.53927628,30515.0,30514.0,1.27907025]
["bitfinex","BTCUSD",1688278745975,2.54013628,30515.0,30514.0,1.27907025]
["bitfinex","BTCUSD",1688278746475,2.54013628,30515.0,30514.0,1.16106146]
["bitfinex","BTCUSD",1688278756659,2.14214353,30515.0,30514.0,1.16106146]
["bitfinex","BTCUSD",1688278756879,2.54013628,30515.0,30514.0,1.16106146]
["bitfinex","BTCUSD",1688278760049,2.14214353,30515.0,30514.0,1.16106146]
["bitfinex","BTCUSD",1688278760244,2.54013628,30515.0,30514.0,1.16106146]
["bitfinex","BTCUSD",1688278763280,2.54013628,30515.0,30514.0,2.34173995]
["bitfinex","BTCUSD",1688278765068,2.54013628,30515.0,30514.0,1.16106146]
["bitfinex","BTCUSD",1688278766318,2.54013628,30515.0,30514.0,2.34175452]
["bitfinex","BTCUSD",1688278767852,2.48298591,30515.0,30514.0,2.34175452]
["bitfinex","BTCUSD",1688278768061,2.44902335,30515.0,30514.0,2.34175452]
["bitfinex","BTCUSD",1688278773649,2.44902335,30515.0,30514.0,2.40196331]
["bitfinex","BTCUSD",1688278774499,2.44902335,30515.0,30514.0,2.28185585]
["bitfinex","BTCUSD",1688278774705,2.44902335,30515.0,30514.0,2.36354281]
["bitfinex","BTCUSD",1688278774923,2.44902335,30515.0,30514.0,2.75095379]
["bitfinex","BTCUSD",1688278775343,2.0510306,30515.0,30514.0,2.66926683]
["bitfinex","BTCUSD",1688278775763,2.0510306,30515.0,30514.0,2.82661179]
["bitfinex","BTCUSD",1688278776825,2.0510306,30515.0,30514.0,3.14554109]
["bitfinex","BTCUSD",1688278777039,2.0510306,30515.0,30514.0,4.12373028]
["bitfinex","BTCUSD",1688278777254,2.0510306,30515.0,30514.0,4.14221028]
["bitfinex","BTCUSD",1688278777464,2.0510306,30515.0,30514.0,3.92575028]
["bitfinex","BTCUSD",1688278780708,2.0510306,30515.0,30514.0,3.90945804]
["bitfinex","BTCUSD",1688278782935,2.0510306,30515.0,30514.0,3.86945804]
["bitfinex","BTCUSD",1688278783152,2.0510306,30515.0,30514.0,3.90945804]
["bitfinex","BTCUSD",1688278784265,2.0510306,30515.0,30514.0,3.84385804]
["bitfinex","BTCUSD",1688278785149,2.0510306,30515.0,30514.0,3.80385804]
["bitfinex","BTCUSD",1688278785360,2.0510306,30515.0,30514.0,3.84385804]
["bitfinex","BTCUSD",1688278787771,2.0510306,30515.0,30514.0,4.16557804]
["bitfinex","BTCUSD",1688278787985,2.0510306,30515.0,30514.0,4.22387753]
["bitfinex","BTCUSD",1688278788252,2.0510306,30515.0,30514.0,4.24253753]
["bitfinex","BTCUSD",1688278788469,2.0510306,30515.0,30514.0,4.18865753]
["bitfinex","BTCUSD",1688278788740,2.0510306,30515.0,30514.0,4.16663753]
["bitfinex","BTCUSD",1688278788954,2.0510306,30515.0,30514.0,4.18685753]
["bitfinex","BTCUSD",1688278789182,2.0510306,30515.0,30514.0,4.19261753]
["bitfinex","BTCUSD",1688278789405,2.0510306,30515.0,30514.0,4.19327753]
["bitfinex","BTCUSD",1688278789620,2.0510306,30515.0,30514.0,4.19189753]
["bitfinex","BTCUSD",1688278789834,2.0510306,30515.0,30514.0,4.18331753]
["bitfinex","BTCUSD",1688278790264,2.0510306,30515.0,30514.0,4.18313753]
["bitfinex","BTCUSD",1688278790482,2.0510306,30515.0,30514.0,4.19321753]
["bitfinex","BTCUSD",1688278790702,2.0510306,30515.0,30514.0,4.16621753]
["bitfinex","BTCUSD",1688278790919,2.0510306,30515.0,30514.0,4.16963753]
["bitfinex","BTCUSD",1688278791143,2.0510306,30515.0,30514.0,4.15709753]
["bitfinex","BTCUSD",1688278791364,2.0510306,30515.0,30514.0,4.16603753]
["bitfinex","BTCUSD",1688278791574,2.0510306,30515.0,30514.0,4.18259753]
["bitfinex","BTCUSD",1688278791800,2.0510306,30515.0,30514.0,4.18853753]
["bitfinex","BTCUSD",1688278792027,2.0510306,30515.0,30514.0,4.18883753]
["bitfinex","BTCUSD",1688278792213,2.0510306,30515.0,30514.0,4.15685753]
["bitfinex","BTCUSD",1688278792334,2.0510306,30515.0,30514.0,4.16201753]
["bitfinex","BTCUSD",1688278792554,2.0510306,30515.0,30514.0,4.16141753]
["bitfinex","BTCUSD",1688278792755,2.0510306,30515.0,30514.0,4.17953753]
["bitfinex","BTCUSD",1688278792961,2.0510306,30515.0,30514.0,4.17821753]
["bitfinex","BTCUSD",1688278793165,2.0510306,30515.0,30514.0,4.15643753]
["bitfinex","BTCUSD",1688278793442,2.0510306,30515.0,30514.0,4.15451753]
["bitfinex","BTCUSD",1688278793649,2.0510306,30515.0,30514.0,3.90215753]
["bitfinex","BTCUSD",1688278794275,2.0510306,30515.0,30514.0,4.16621753]
["bitfinex","BTCUSD",1688278794481,2.0510306,30515.0,30514.0,4.15565753]
["bitfinex","BTCUSD",1688278794688,2.0510306,30515.0,30514.0,4.15661753]
["bitfinex","BTCUSD",1688278794891,2.0510306,30515.0,30514.0,4.16093753]
["bitfinex","BTCUSD",1688278795095,2.0510306,30515.0,30514.0,4.16051753]
["bitfinex","BTCUSD",1688278795303,2.0510306,30515.0,30514.0,4.15493753]
["bitfinex","BTCUSD",1688278795510,2.0510306,30515.0,30514.0,4.16417753]
["bitfinex","BTCUSD",1688278795716,2.0510306,30515.0,30514.0,3.90215753]
["bitfinex","BTCUSD",1688278795929,2.0510306,30515.0,30514.0,4.15817753]
["bitfinex","BTCUSD",1688278796141,2.0510306,30515.0,30514.0,4.11505753]
["bitfinex","BTCUSD",1688278796350,2.0510306,30515.0,30514.0,4.11325753]
["bitfinex","BTCUSD",1688278796561,2.0510306,30515.0,30514.0,3.86215753]
["bitfinex","BTCUSD",1688278796766,2.0510306,30515.0,30514.0,4.11415753]
["bitfinex","BTCUSD",1688278796974,2.0510306,30515.0,30514.0,4.15105753]
["bitfinex","BTCUSD",1688278797174,2.0510306,30515.0,30514.0,4.13755753]
["bitfinex","BTCUSD",1688278797393,2.0510306,30515.0,30514.0,4.12207753]
["bitfinex","BTCUSD",1688278797591,2.0510306,30515.0,30514.0,4.10038529]
["bitfinex","BTCUSD",1688278797798,2.0510306,30515.0,30514.0,3.84586529]
["bitfinex","BTCUSD",1688278798668,2.0510306,30515.0,30514.0,3.86215753]
["bitfinex","BTCUSD",1688278803905,2.0510306,30515.0,30514.0,4.15267753]
["bitfinex","BTCUSD",1688278804150,2.0510306,30515.0,30514.0,4.23037753]
["bitfinex","BTCUSD",1688278804399,2.0510306,30515.0,30514.0,4.15207753]
["bitfinex","BTCUSD",1688278804605,2.0510306,30515.0,30514.0,3.86215753]
["bitfinex","BTCUSD",1688278805847,2.0510306,30515.0,30514.0,4.11271753]
["bitfinex","BTCUSD",1688278806080,2.0510306,30515.0,30514.0,4.18563753]
["bitfinex","BTCUSD",1688278806292,2.0510306,30515.0,30514.0,4.18449753]
["bitfinex","BTCUSD",1688278806519,2.0510306,30515.0,30514.0,4.17927753]
["bitfinex","BTCUSD",1688278806931,2.0510306,30515.0,30514.0,4.18005753]
["bitfinex","BTCUSD",1688278807130,2.0510306,30515.0,30514.0,4.18599753]
["bitfinex","BTCUSD",1688278807338,2.0510306,30515.0,30514.0,4.17927753]
["bitfinex","BTCUSD",1688278807749,2.0510306,30515.0,30514.0,4.18917753]
["bitfinex","BTCUSD",1688278807950,2.0510306,30515.0,30514.0,4.20807753]
["bitfinex","BTCUSD",1688278808359,2.0510306,30515.0,30514.0,4.19823753]
["bitfinex","BTCUSD",1688278808586,2.0510306,30515.0,30514.0,4.20849753]
["bitfinex","BTCUSD",1688278808792,2.0510306,30515.0,30514.0,4.26843753]
["bitfinex","BTCUSD",1688278809001,2.0510306,30515.0,30514.0,4.25091753]
["bitfinex","BTCUSD",1688278809222,2.0510306,30515.0,30514.0,4.20387753]
["bitfinex","BTCUSD",1688278809442,2.0510306,30515.0,30514.0,4.20279753]
["bitfinex","BTCUSD",1688278809642,2.0510306,30515.0,30514.0,4.20117753]
["bitfinex","BTCUSD",1688278809852,2.0510306,30515.0,30514.0,4.20123753]
["bitfinex","BTCUSD",1688278810078,2.0510306,30515.0,30514.0,4.20255753]
["bitfinex","BTCUSD",1688278810299,2.0510306,30515.0,30514.0,4.20609753]
["bitfinex","BTCUSD",1688278810506,2.0510306,30515.0,30514.0,4.18491753]
["bitfinex","BTCUSD",1688278810713,2.0510306,30515.0,30514.0,4.20135753]
["bitfinex","BTCUSD",1688278810931,2.0510306,30515.0,30514.0,4.20789753]
["bitfinex","BTCUSD",1688278811133,2.0510306,30515.0,30514.0,4.20795753]
["bitfinex","BTCUSD",1688278811342,2.0510306,30515.0,30514.0,4.20243753]
["bitfinex","BTCUSD",1688278811553,2.0510306,30515.0,30514.0,4.18527753]
["bitfinex","BTCUSD",1688278811759,2.0510306,30515.0,30514.0,4.19019753]
["bitfinex","BTCUSD",1688278811977,2.0510306,30515.0,30514.0,4.18641753]
["bitfinex","BTCUSD",1688278812209,2.0510306,30515.0,30514.0,4.18677753]
["bitfinex","BTCUSD",1688278812383,2.0510306,30515.0,30514.0,4.18791753]
["bitfinex","BTCUSD",1688278812589,2.0510306,30515.0,30514.0,4.20567753]
["bitfinex","BTCUSD",1688278812797,2.0510306,30515.0,30514.0,4.19181753]
["bitfinex","BTCUSD",1688278813003,2.0510306,30515.0,30514.0,4.23159753]
["bitfinex","BTCUSD",1688278813220,2.0410306,30515.0,30514.0,4.21671753]
["bitfinex","BTCUSD",1688278813456,2.0410306,30515.0,30514.0,4.24929753]
["bitfinex","BTCUSD",1688278813634,2.0410306,30515.0,30514.0,3.92775753]
["bitfinex","BTCUSD",1688278813850,2.0410306,30515.0,30514.0,4.21857753]
["bitfinex","BTCUSD",1688278814058,2.0410306,30515.0,30514.0,4.20117753]
["bitfinex","BTCUSD",1688278814267,2.0410306,30515.0,30514.0,4.18041753]
["bitfinex","BTCUSD",1688278814487,2.0410306,30515.0,30514.0,3.92775753]
["bitfinex","BTCUSD",1688278814902,2.0410306,30515.0,30514.0,4.20423753]
["bitfinex","BTCUSD",1688278815111,2.0410306,30515.0,30514.0,4.21791753]
["bitfinex","BTCUSD",1688278815318,2.0410306,30515.0,30514.0,4.21827753]
["bitfinex","BTCUSD",1688278815520,2.0410306,30515.0,30514.0,4.20243753]
["bitfinex","BTCUSD",1688278815740,1.9787306,30515.0,30514.0,4.98122831]
["bitfinex","BTCUSD",1688278815977,1.53232386,30515.0,30514.0,5.06781917]
["bitfinex","BTCUSD",1688278816158,1.53232386,30515.0,30514.0,5.00049917]
["bitfinex","BTCUSD",1688278816381,1.50632386,30515.0,30514.0,5.01495917]
["bitfinex","BTCUSD",1688278816588,1.50632386,30515.0,30514.0,4.98681917]
["bitfinex","BTCUSD",1688278816798,1.50632386,30515.0,30514.0,4.97223917]
["bitfinex","BTCUSD",1688278817015,1.50632386,30515.0,30514.0,4.95855917]
["bitfinex","BTCUSD",1688278817231,1.50632386,30515.0,30514.0,4.94733917]
["bitfinex","BTCUSD",1688278817443,1.50632386,30515.0,30514.0,4.94793917]
["bitfinex","BTCUSD",1688278817647,1.50632386,30515.0,30514.0,4.94661917]
["bitfinex","BTCUSD",1688278817854,1.50632386,30515.0,30514.0,4.94517917]
["bitfinex","BTCUSD",1688278818066,1.50632386,30515.0,30514.0,4.94607917]
["bitfinex","BTCUSD",1688278818268,1.50632386,30515.0,30514.0,4.94673917]
["bitfinex","BTCUSD",1688278818520,1.50632386,30515.0,30514.0,4.94601917]
["bitfinex","BTCUSD",1688278818731,1.50632386,30515.0,30514.0,4.87914693]
["bitfinex","BTCUSD",1688278818974,1.48032386,30515.0,30514.0,4.91661917]
["bitfinex","BTCUSD",1688278819183,1.48032386,30515.0,30514.0,4.93785917]
["bitfinex","BTCUSD",1688278819398,1.48032386,30515.0,30514.0,4.96899917]
["bitfinex","BTCUSD",1688278819607,1.48032386,30515.0,30514.0,4.97931917]
["bitfinex","BTCUSD",1688278819831,1.48032386,30515.0,30514.0,4.97331917]
["bitfinex","BTCUSD",1688278820053,1.48032386,30515.0,30514.0,4.95987917]
["bitfinex","BTCUSD",1688278820255,1.48032386,30515.0,30514.0,4.95747917]
["bitfinex","BTCUSD",1688278820472,1.48032386,30515.0,30514.0,4.90125917]
["bitfinex","BTCUSD",1688278820680,1.48032386,30515.0,30514.0,4.89867917]
["bitfinex","BTCUSD",1688278820881,1.45432386,30515.0,30514.0,4.89723917]
["bitfinex","BTCUSD",1688278821090,1.45432386,30515.0,30514.0,4.95627917]
["bitfinex","BTCUSD",1688278821307,1.45432386,30515.0,30514.0,4.98729917]
["bitfinex","BTCUSD",1688278821525,1.45432386,30515.0,30514.0,5.00037917]
["bitfinex","BTCUSD",1688278821725,1.45432386,30515.0,30514.0,5.01771917]
["bitfinex","BTCUSD",1688278822150,1.45432386,30515.0,30514.0,5.02125917]
["bitfinex","BTCUSD",1688278822352,1.45432386,30515.0,30514.0,5.04225917]
["bitfinex","BTCUSD",1688278822554,1.45432386,30515.0,30514.0,4.97875917]
["bitfinex","BTCUSD",1688278822762,1.42832386,30515.0,30514.0,4.98163917]
["bitfinex","BTCUSD",1688278822967,1.42832386,30515.0,30514.0,4.98313917]
["bitfinex","BTCUSD",1688278823179,1.42832386,30515.0,30514.0,5.02471917]
["bitfinex","BTCUSD",1688278823388,1.40332386,30515.0,30514.0,5.01607917]
["bitfinex","BTCUSD",1688278823628,1.40332386,30515.0,30514.0,4.98901917]
["bitfinex","BTCUSD",1688278824019,1.40332386,30515.0,30514.0,4.94623917]
["bitfinex","BTCUSD",1688278824224,1.34332386,30515.0,30514.0,4.93015917]
["bitfinex","BTCUSD",1688278824440,1.34332386,30515.0,30514.0,4.91323917]
["bitfinex","BTCUSD",1688278824649,1.34332386,30515.0,30514.0,4.90573917]
["bitfinex","BTCUSD",1688278824891,1.34332386,30515.0,30514.0,4.89025917]
["bitfinex","BTCUSD",1688278825098,1.34332386,30515.0,30514.0,4.88701917]
["bitfinex","BTCUSD",1688278825302,1.34332386,30515.0,30514.0,4.88509917]
["bitfinex","BTCUSD",1688278825507,1.34332386,30515.0,30514.0,4.88143917]
["bitfinex","BTCUSD",1688278825715,1.34332386,30515.0,30514.0,4.88173917]
["bitfinex","BTCUSD",1688278825934,1.34332386,30515.0,30514.0,4.88239917]
["bitfinex","BTCUSD",1688278826137,1.34332386,30515.0,30514.0,4.88065917]
["bitfinex","BTCUSD",1688278826347,1.34332386,30515.0,30514.0,5.04269917]
["bitfinex","BTCUSD",1688278826580,1.34332386,30515.0,30514.0,5.04293917]
["bitfinex","BTCUSD",1688278826768,1.34332386,30515.0,30514.0,5.01605917]
["bitfinex","BTCUSD",1688278826975,1.34332386,30515.0,30514.0,5.03765917]
["bitfinex","BTCUSD",1688278827182,1.34332386,30515.0,30514.0,5.03369917]
["bitfinex","BTCUSD",1688278827390,1.34332386,30515.0,30514.0,5.04113917]
["bitfinex","BTCUSD",1688278827587,1.34332386,30515.0,30514.0,5.03621917]
["bitfinex","BTCUSD",1688278827794,1.34332386,30515.0,30514.0,5.06867917]
["bitfinex","BTCUSD",1688278828002,1.34332386,30515.0,30514.0,5.05541917]
["bitfinex","BTCUSD",1688278828207,1.34332386,30515.0,30514.0,5.06915917]
["bitfinex","BTCUSD",1688278828620,1.34332386,30515.0,30514.0,5.06705917]
["bitfinex","BTCUSD",1688278828847,1.34332386,30515.0,30514.0,5.05517917]
["bitfinex","BTCUSD",1688278829057,1.34332386,30515.0,30514.0,5.05337917]
["bitfinex","BTCUSD",1688278829264,1.34332386,30515.0,30514.0,5.05259917]
["bitfinex","BTCUSD",1688278829469,1.34332386,30515.0,30514.0,5.05223917]
["bitfinex","BTCUSD",1688278829676,1.34332386,30515.0,30514.0,5.05295917]
["bitfinex","BTCUSD",1688278829880,1.34332386,30515.0,30514.0,5.06849917]
["bitfinex","BTCUSD",1688278830098,1.34332386,30515.0,30514.0,5.06801917]
["bitfinex","BTCUSD",1688278830243,1.34332386,30515.0,30514.0,5.06855917]
["bitfinex","BTCUSD",1688278830479,1.34332386,30515.0,30514.0,5.07071917]
["bitfinex","BTCUSD",1688278830683,1.34332386,30515.0,30514.0,5.07029917]
["bitfinex","BTCUSD",1688278830884,1.34332386,30515.0,30514.0,5.07125917]
["bitfinex","BTCUSD",1688278831110,1.34332386,30515.0,30514.0,5.07167917]
["bitfinex","BTCUSD",1688278831386,1.34332386,30515.0,30514.0,5.07185917]
["bitfinex","BTCUSD",1688278831585,1.34332386,30515.0,30514.0,5.06825917]
["bitfinex","BTCUSD",1688278831763,1.34332386,30515.0,30514.0,5.07389917]
["bitfinex","BTCUSD",1688278831963,1.34332386,30515.0,30514.0,5.06915917]
["bitfinex","BTCUSD",1688278832119,1.34332386,30515.0,30514.0,5.06909917]
["bitfinex","BTCUSD",1688278832330,1.34332386,30515.0,30514.0,5.06933917]
["bitfinex","BTCUSD",1688278832544,1.34332386,30515.0,30514.0,5.06999917]
["bitfinex","BTCUSD",1688278832749,1.34332386,30515.0,30514.0,5.06789917]
["bitfinex","BTCUSD",1688278832952,1.31732386,30515.0,30514.0,5.07083917]
["bitfinex","BTCUSD",1688278833161,1.31732386,30515.0,30514.0,5.05445917]
["bitfinex","BTCUSD",1688278833368,1.31732386,30515.0,30514.0,5.05133917]
["bitfinex","BTCUSD",1688278833575,1.31732386,30515.0,30514.0,5.04893917]
["bitfinex","BTCUSD",1688278833777,1.31732386,30515.0,30514.0,5.05103917]
["bitfinex","BTCUSD",1688278833982,1.31732386,30515.0,30514.0,5.05139917]
["bitfinex","BTCUSD",1688278834189,1.31732386,30515.0,30514.0,5.03537917]
["bitfinex","BTCUSD",1688278834430,1.31732386,30515.0,30514.0,5.04095917]
["bitfinex","BTCUSD",1688278834654,1.31732386,30515.0,30514.0,5.04815917]
["bitfinex","BTCUSD",1688278834865,1.31732386,30515.0,30514.0,5.04929917]
["bitfinex","BTCUSD",1688278835078,1.31732386,30515.0,30514.0,5.05037917]
["bitfinex","BTCUSD",1688278835283,1.31732386,30515.0,30514.0,5.05187917]
["bitfinex","BTCUSD",1688278835687,1.31732386,30515.0,30514.0,5.04953917]
["bitfinex","BTCUSD",1688278835892,1.31732386,30515.0,30514.0,5.05019917]
["bitfinex","BTCUSD",1688278836096,1.29232386,30515.0,30514.0,5.07557917]
["bitfinex","BTCUSD",1688278836459,1.29232386,30515.0,30514.0,5.06765917]
["bitfinex","BTCUSD",1688278836659,1.29232386,30515.0,30514.0,5.05547917]
["bitfinex","BTCUSD",1688278836872,1.29232386,30515.0,30514.0,5.05661917]
["bitfinex","BTCUSD",1688278837077,1.29232386,30515.0,30514.0,5.05271917]
["bitfinex","BTCUSD",1688278837282,1.23232386,30515.0,30514.0,5.06909917]
["bitfinex","BTCUSD",1688278837510,1.23232386,30515.0,30514.0,5.05643917]
["bitfinex","BTCUSD",1688278837719,1.23232386,30515.0,30514.0,5.05529917]
["bitfinex","BTCUSD",1688278837924,1.23232386,30515.0,30514.0,5.03603917]
["bitfinex","BTCUSD",1688278838148,1.23232386,30515.0,30514.0,5.01569917]
["bitfinex","BTCUSD",1688278838364,1.23232386,30515.0,30514.0,5.03945917]
["bitfinex","BTCUSD",1688278838583,1.23232386,30515.0,30514.0,5.04485917]
["bitfinex","BTCUSD",1688278838824,1.23232386,30515.0,30514.0,5.04815917]
["bitfinex","BTCUSD",1688278839034,1.23232386,30515.0,30514.0,5.04953917]
["bitfinex","BTCUSD",1688278839256,1.23232386,30515.0,30514.0,5.05049917]
["bitfinex","BTCUSD",1688278839481,1.23232386,30515.0,30514.0,5.08841917]
["bitfinex","BTCUSD",1688278839719,1.23232386,30515.0,30514.0,5.12561917]
["bitfinex","BTCUSD",1688278839967,1.22936914,30515.0,30514.0,5.16155917]
["bitfinex","BTCUSD",1688278840191,1.22936914,30515.0,30514.0,5.16761917]
["bitfinex","BTCUSD",1688278840404,1.22936914,30515.0,30514.0,5.18147917]
["bitfinex","BTCUSD",1688278840620,1.22936914,30515.0,30514.0,5.18795917]
["bitfinex","BTCUSD",1688278840846,1.22936914,30515.0,30514.0,5.19089917]
["bitfinex","BTCUSD",1688278841070,1.22936914,30515.0,30514.0,5.18957917]
["bitfinex","BTCUSD",1688278841280,1.22936914,30515.0,30514.0,5.18975917]
["bitfinex","BTCUSD",1688278841493,1.22936914,30515.0,30514.0,5.18981917]
["bitfinex","BTCUSD",1688278841717,1.22936914,30515.0,30514.0,5.19179917]
["bitfinex","BTCUSD",1688278841882,1.22936914,30515.0,30514.0,5.19167917]
["bitfinex","BTCUSD",1688278842095,1.22936914,30515.0,30514.0,5.18765917]
["bitfinex","BTCUSD",1688278842306,1.20436914,30515.0,30514.0,5.19023917]
["bitfinex","BTCUSD",1688278842559,1.20436914,30515.0,30514.0,5.18657917]
["bitfinex","BTCUSD",1688278842694,1.20436914,30515.0,30514.0,5.18879917]
["bitfinex","BTCUSD",1688278842903,1.20436914,30515.0,30514.0,5.19017917]
["bitfinex","BTCUSD",1688278843099,1.20436914,30515.0,30514.0,5.19101917]
["bitfinex","BTCUSD",1688278843303,1.20436914,30515.0,30514.0,5.18129917]
["bitfinex","BTCUSD",1688278843530,1.20436914,30515.0,30514.0,5.16149917]
["bitfinex","BTCUSD",1688278843740,1.20436914,30515.0,30514.0,5.18009917]
["bitfinex","BTCUSD",1688278843972,1.20436914,30515.0,30514.0,5.19581917]
["bitfinex","BTCUSD",1688278844130,1.20436914,30515.0,30514.0,5.19437917]
["bitfinex","BTCUSD",1688278844342,1.20436914,30515.0,30514.0,5.19431917]
["bitfinex","BTCUSD",1688278844548,1.20436914,30515.0,30514.0,5.19347917]
["bitfinex","BTCUSD",1688278844713,1.20436914,30515.0,30514.0,5.19281917]
["bitfinex","BTCUSD",1688278844920,1.20436914,30515.0,30514.0,5.19347917]
["bitfinex","BTCUSD",1688278845130,1.20436914,30515.0,30514.0,5.19173917]
["bitfinex","BTCUSD",1688278845340,1.20436914,30515.0,30514.0,5.19059917]
["bitfinex","BTCUSD",1688278845556,1.20436914,30515.0,30514.0,5.19011917]
["bitfinex","BTCUSD",1688278845761,1.20436914,30515.0,30514.0,5.19041917]
["bitfinex","BTCUSD",1688278845980,0.79123118,30515.0,30514.0,5.19065917]
["bitfinex","BTCUSD",1688278846192,0.79123118,30515.0,30514.0,5.19089917]
["bitfinex","BTCUSD",1688278846417,0.79123118,30515.0,30514.0,5.19209917]
["bitfinex","BTCUSD",1688278846865,0.79123118,30515.0,30514.0,5.19149917]
["bitfinex","BTCUSD",1688278847084,0.79123118,30515.0,30514.0,5.13453917]
["bitfinex","BTCUSD",1688278847296,0.79123118,30515.0,30514.0,5.13405917]
["bitfinex","BTCUSD",1688278847504,0.79123118,30515.0,30514.0,5.13309917]
["bitfinex","BTCUSD",1688278847715,0.79123118,30515.0,30514.0,5.04099917]
["bitfinex","BTCUSD",1688278847932,0.79123118,30515.0,30514.0,5.06613917]
["bitfinex","BTCUSD",1688278848146,0.79123118,30515.0,30514.0,5.08725917]
["bitfinex","BTCUSD",1688278848355,0.79123118,30515.0,30514.0,5.10231917]
["bitfinex","BTCUSD",1688278848560,0.79123118,30515.0,30514.0,5.10003917]
["bitfinex","BTCUSD",1688278848771,0.79123118,30515.0,30514.0,5.09787917]
["bitfinex","BTCUSD",1688278848981,0.79123118,30515.0,30514.0,5.09751917]
["bitfinex","BTCUSD",1688278849213,0.79123118,30515.0,30514.0,5.09457917]
["bitfinex","BTCUSD",1688278849423,0.79123118,30515.0,30514.0,5.09205917]
["bitfinex","BTCUSD",1688278849669,0.79123118,30515.0,30514.0,5.12685917]
["bitfinex","BTCUSD",1688278849887,0.79123118,30515.0,30514.0,5.15595917]
["bitfinex","BTCUSD",1688278850112,0.79123118,30515.0,30514.0,5.13483917]
["bitfinex","BTCUSD",1688278850374,0.79123118,30515.0,30514.0,5.12979917]
["bitfinex","BTCUSD",1688278850582,0.79123118,30515.0,30514.0,5.10591917]
["bitfinex","BTCUSD",1688278850830,0.79123118,30515.0,30514.0,5.09115917]
["bitfinex","BTCUSD",1688278851192,0.79123118,30515.0,30514.0,5.08575917]
["bitfinex","BTCUSD",1688278851381,0.79123118,30515.0,30514.0,5.06715917]
["bitfinex","BTCUSD",1688278851586,0.79123118,30515.0,30514.0,5.05311917]
["bitfinex","BTCUSD",1688278851801,0.79123118,30515.0,30514.0,5.03529917]
["bitfinex","BTCUSD",1688278851977,0.79123118,30515.0,30514.0,5.03583917]
["bitfinex","BTCUSD",1688278852179,0.79123118,30515.0,30514.0,5.05905917]
["bitfinex","BTCUSD",1688278852390,0.79123118,30515.0,30514.0,5.06697917]
["bitfinex","BTCUSD",1688278852585,0.79123118,30515.0,30514.0,5.08239917]
["bitfinex","BTCUSD",1688278852788,0.79123118,30515.0,30514.0,5.08419917]
["bitfinex","BTCUSD",1688278852995,0.79123118,30515.0,30514.0,5.06673917]
["bitfinex","BTCUSD",1688278853214,0.74753118,30515.0,30514.0,5.06727917]
["bitfinex","BTCUSD",1688278853415,0.74753118,30515.0,30514.0,5.06823917]
["bitfinex","BTCUSD",1688278853620,0.74753118,30515.0,30514.0,5.06691917]
["bitfinex","BTCUSD",1688278853843,0.74753118,30515.0,30514.0,5.06631917]
["bitfinex","BTCUSD",1688278854048,0.74753118,30515.0,30514.0,5.06517917]
["bitfinex","BTCUSD",1688278854249,0.74753118,30515.0,30514.0,5.06463917]
["bitfinex","BTCUSD",1688278854496,0.74753118,30515.0,30514.0,5.06619917]
["bitfinex","BTCUSD",1688278854698,0.74753118,30515.0,30514.0,5.06601917]
["bitfinex","BTCUSD",1688278854931,0.74753118,30515.0,30514.0,5.06799917]
["bitfinex","BTCUSD",1688278855133,0.74753118,30515.0,30514.0,5.07111917]
["bitfinex","BTCUSD",1688278855337,0.74753118,30515.0,30514.0,5.06229917]
["bitfinex","BTCUSD",1688278855538,0.74753118,30515.0,30514.0,5.06121917]
["bitfinex","BTCUSD",1688278855662,0.74753118,30515.0,30514.0,5.05989917]
["bitfinex","BTCUSD",1688278855875,0.74753118,30515.0,30514.0,5.05875917]
["bitfinex","BTCUSD",1688278856074,0.74753118,30515.0,30514.0,5.05545917]
["bitfinex","BTCUSD",1688278856453,0.74753118,30515.0,30514.0,5.05617917]
["bitfinex","BTCUSD",1688278856690,0.74753118,30515.0,30514.0,4.95936693]
["bitfinex","BTCUSD",1688278856900,0.74753118,30515.0,30514.0,4.94418693]
["bitfinex","BTCUSD",1688278857115,0.74753118,30515.0,30514.0,5.02410693]
["bitfinex","BTCUSD",1688278857308,0.74753118,30515.0,30514.0,5.06760693]
["bitfinex","BTCUSD",1688278857534,0.74753118,30515.0,30514.0,5.07954693]
["bitfinex","BTCUSD",1688278857747,0.74753118,30515.0,30514.0,5.08782693]
["bitfinex","BTCUSD",1688278857968,0.74753118,30515.0,30514.0,5.08908693]
["bitfinex","BTCUSD",1688278858203,0.74753118,30515.0,30514.0,5.10990693]
["bitfinex","BTCUSD",1688278858413,0.74753118,30515.0,30514.0,5.11374693]
["bitfinex","BTCUSD",1688278858637,0.74753118,30515.0,30514.0,5.11644693]
["bitfinex","BTCUSD",1688278858847,0.74753118,30515.0,30514.0,5.12262693]
["bitfinex","BTCUSD",1688278859070,0.74753118,30515.0,30514.0,4.97384693]
["bitfinex","BTCUSD",1688278859313,0.74753118,30515.0,30514.0,5.14147693]
["bitfinex","BTCUSD",1688278859526,0.74753118,30515.0,30514.0,5.14441693]
["bitfinex","BTCUSD",1688278859745,0.74753118,30515.0,30514.0,5.14711693]
["bitfinex","BTCUSD",1688278859975,0.74753118,30515.0,30514.0,5.14747693]
["bitfinex","BTCUSD",1688278860188,0.74753118,30515.0,30514.0,5.14903693]
["bitfinex","BTCUSD",1688278860401,0.74753118,30515.0,30514.0,5.15005693]
["bitfinex","BTCUSD",1688278860610,0.74753118,30515.0,30514.0,5.15155693]
["bitfinex","BTCUSD",1688278860847,0.74753118,30515.0,30514.0,5.15905693]
["bitfinex","BTCUSD",1688278861062,0.74753118,30515.0,30514.0,5.15989693]
["bitfinex","BTCUSD",1688278861272,0.74753118,30515.0,30514.0,5.15809693]
["bitfinex","BTCUSD",1688278861481,0.74753118,30515.0,30514.0,5.15407693]
["bitfinex","BTCUSD",1688278861700,0.74753118,30515.0,30514.0,5.15155693]
["bitfinex","BTCUSD",1688278861944,0.74753118,30515.0,30514.0,5.15161693]
["bitfinex","BTCUSD",1688278862154,0.74753118,30515.0,30514.0,5.15155693]
["bitfinex","BTCUSD",1688278862368,0.74753118,30515.0,30514.0,5.15329693]
["bitfinex","BTCUSD",1688278862575,0.74753118,30515.0,30514.0,5.15377693]
["bitfinex","BTCUSD",1688278862779,0.74753118,30515.0,30514.0,5.15323693]
["bitfinex","BTCUSD",1688278862997,0.74753118,30515.0,30514.0,5.15269693]
["bitfinex","BTCUSD",1688278863251,0.74753118,30515.0,30514.0,5.15077693]
["bitfinex","BTCUSD",1688278863678,0.74753118,30515.0,30514.0,5.15005693]
["bitfinex","BTCUSD",1688278863893,0.74753118,30515.0,30514.0,5.14651693]
["bitfinex","BTCUSD",1688278864110,0.74753118,30515.0,30514.0,5.14615693]
["bitfinex","BTCUSD",1688278864339,0.74753118,30515.0,30514.0,5.14555693]
["bitfinex","BTCUSD",1688278864561,0.74753118,30515.0,30514.0,5.14477693]
["bitfinex","BTCUSD",1688278864803,0.74753118,30515.0,30514.0,5.14285693]
["bitfinex","BTCUSD",1688278865017,0.74753118,30515.0,30514.0,5.12401693]
["bitfinex","BTCUSD",1688278865229,0.74753118,30515.0,30514.0,5.13697693]
["bitfinex","BTCUSD",1688278865450,0.74753118,30515.0,30514.0,5.12359693]
["bitfinex","BTCUSD",1688278865656,0.74753118,30515.0,30514.0,5.11723693]
["bitfinex","BTCUSD",1688278865874,0.74753118,30515.0,30514.0,5.12311693]
["bitfinex","BTCUSD",1688278866082,0.74753118,30515.0,30514.0,5.11957693]
["bitfinex","BTCUSD",1688278866264,0.74753118,30515.0,30514.0,5.11699693]
["bitfinex","BTCUSD",1688278866481,0.74753118,30515.0,30514.0,5.11957693]
["bitfinex","BTCUSD",1688278866692,0.74753118,30515.0,30514.0,5.11789693]
["bitfinex","BTCUSD",1688278866901,0.74753118,30515.0,30514.0,5.11555693]
["bitfinex","BTCUSD",1688278867124,0.74753118,30515.0,30514.0,5.11429693]
["bitfinex","BTCUSD",1688278867336,0.74753118,30515.0,30514.0,5.11315693]
["bitfinex","BTCUSD",1688278867562,0.74753118,30515.0,30514.0,5.11219693]
["bitfinex","BTCUSD",1688278867680,0.74753118,30515.0,30514.0,5.11237693]
["bitfinex","BTCUSD",1688278867886,0.74753118,30515.0,30514.0,5.11279693]
["bitfinex","BTCUSD",1688278868103,0.74753118,30515.0,30514.0,5.11027693]
["bitfinex","BTCUSD",1688278868315,0.74753118,30515.0,30514.0,5.10679693]
["bitfinex","BTCUSD",1688278868556,0.74753118,30515.0,30514.0,5.10583693]
["bitfinex","BTCUSD",1688278868771,0.74753118,30515.0,30514.0,5.10607693]
["bitfinex","BTCUSD",1688278869034,0.74753118,30515.0,30514.0,5.09221693]
["bitfinex","BTCUSD",1688278869205,0.74753118,30515.0,30514.0,5.07883693]
["bitfinex","BTCUSD",1688278869412,0.74753118,30515.0,30514.0,5.08057693]
["bitfinex","BTCUSD",1688278869637,0.74753118,30515.0,30514.0,5.07289693]
["bitfinex","BTCUSD",1688278869843,0.74753118,30515.0,30514.0,5.08471693]
["bitfinex","BTCUSD",1688278870048,0.74753118,30515.0,30514.0,5.08861693]
["bitfinex","BTCUSD",1688278870251,0.74753118,30515.0,30514.0,5.08417693]
["bitfinex","BTCUSD",1688278870460,0.74753118,30515.0,30514.0,5.08609693]
["bitfinex","BTCUSD",1688278870661,0.74753118,30515.0,30514.0,5.07991693]
["bitfinex","BTCUSD",1688278870870,0.74753118,30515.0,30514.0,5.07097693]
["bitfinex","BTCUSD",1688278871081,0.74753118,30515.0,30514.0,5.08027693]
["bitfinex","BTCUSD",1688278871275,0.74753118,30515.0,30514.0,5.07883693]
["bitfinex","BTCUSD",1688278871487,0.74753118,30515.0,30514.0,5.07937693]
["bitfinex","BTCUSD",1688278871709,0.74753118,30515.0,30514.0,5.07595693]
["bitfinex","BTCUSD",1688278871901,0.74753118,30515.0,30514.0,5.07721693]
["bitfinex","BTCUSD",1688278872089,0.74753118,30515.0,30514.0,5.08825693]
["bitfinex","BTCUSD",1688278872308,0.74753118,30515.0,30514.0,5.10655693]
["bitfinex","BTCUSD",1688278872515,0.74753118,30515.0,30514.0,5.11663693]
["bitfinex","BTCUSD",1688278872722,0.74753118,30515.0,30514.0,5.11543693]
["bitfinex","BTCUSD",1688278872931,0.74753118,30515.0,30514.0,5.12323693]
["bitfinex","BTCUSD",1688278873106,0.74753118,30515.0,30514.0,5.13721693]
["bitfinex","BTCUSD",1688278873305,0.74753118,30515.0,30514.0,5.13949693]
["bitfinex","BTCUSD",1688278873514,0.74753118,30515.0,30514.0,5.14315693]
["bitfinex","BTCUSD",1688278873875,0.74753118,30515.0,30514.0,5.14555693]
["bitfinex","BTCUSD",1688278874080,0.74753118,30515.0,30514.0,5.13769693]
["bitfinex","BTCUSD",1688278874292,0.74753118,30515.0,30514.0,5.14009693]
["bitfinex","BTCUSD",1688278874565,0.74753118,30515.0,30514.0,5.14129693]
["bitfinex","BTCUSD",1688278874800,0.74753118,30515.0,30514.0,5.14021693]
["bitfinex","BTCUSD",1688278875022,0.74753118,30515.0,30514.0,5.14111693]
["bitfinex","BTCUSD",1688278875226,0.74753118,30515.0,30514.0,5.14075693]
["bitfinex","BTCUSD",1688278875432,0.74753118,30515.0,30514.0,5.14087693]
["bitfinex","BTCUSD",1688278875648,0.74753118,30515.0,30514.0,5.14249693]
["bitfinex","BTCUSD",1688278875879,0.74753118,30515.0,30514.0,5.14195693]
["bitfinex","BTCUSD",1688278876090,0.74753118,30515.0,30514.0,5.14087693]
["bitfinex","BTCUSD",1688278876297,0.74753118,30515.0,30514.0,5.13883693]
["bitfinex","BTCUSD",1688278876505,0.74753118,30515.0,30514.0,5.13763693]
["bitfinex","BTCUSD",1688278876755,0.74753118,30515.0,30514.0,5.13715693]
["bitfinex","BTCUSD",1688278876971,0.74753118,30515.0,30514.0,5.13757693]
["bitfinex","BTCUSD",1688278877209,0.74753118,30515.0,30514.0,5.13751693]
["bitfinex","BTCUSD",1688278877629,0.74753118,30515.0,30514.0,5.13799693]
["bitfinex","BTCUSD",1688278877836,0.74753118,30515.0,30514.0,5.13703693]
["bitfinex","BTCUSD",1688278878065,0.74753118,30515.0,30514.0,5.12251693]
["bitfinex","BTCUSD",1688278878275,0.74753118,30515.0,30514.0,5.11735693]
["bitfinex","BTCUSD",1688278878503,0.74753118,30515.0,30514.0,5.09449693]
["bitfinex","BTCUSD",1688278878721,0.74753118,30515.0,30514.0,5.08717693]
["bitfinex","BTCUSD",1688278878974,0.74753118,30515.0,30514.0,5.08873693]
["bitfinex","BTCUSD",1688278879194,0.74753118,30515.0,30514.0,5.09353693]
["bitfinex","BTCUSD",1688278879396,0.74753118,30515.0,30514.0,5.09227693]
["bitfinex","BTCUSD",1688278879615,0.74753118,30515.0,30514.0,5.09461693]
["bitfinex","BTCUSD",1688278879875,0.74753118,30515.0,30514.0,5.08231693]
["bitfinex","BTCUSD",1688278880085,0.74753118,30515.0,30514.0,5.08729693]
["bitfinex","BTCUSD",1688278880298,0.74753118,30515.0,30514.0,5.08879693]
["bitfinex","BTCUSD",1688278880507,0.74753118,30515.0,30514.0,5.08987693]
["bitfinex","BTCUSD",1688278880723,0.74753118,30515.0,30514.0,5.09185693]
["bitfinex","BTCUSD",1688278880930,0.74753118,30515.0,30514.0,5.09233693]
["bitfinex","BTCUSD",1688278881365,0.74753118,30515.0,30514.0,5.09245693]
["bitfinex","BTCUSD",1688278881578,0.70628058,30515.0,30514.0,5.15986917]
["bitfinex","BTCUSD",1688278881797,0.70628058,30515.0,30514.0,5.13538917]
["bitfinex","BTCUSD",1688278882019,0.70628058,30515.0,30514.0,5.13064917]
["bitfinex","BTCUSD",1688278882233,0.70628058,30515.0,30514.0,5.13058917]
["bitfinex","BTCUSD",1688278882457,0.70628058,30515.0,30514.0,4.92782917]
["bitfinex","BTCUSD",1688278882700,0.70628058,30515.0,30514.0,4.92686917]
["bitfinex","BTCUSD",1688278882908,0.70628058,30515.0,30514.0,4.92770917]
["bitfinex","BTCUSD",1688278883119,0.70628058,30515.0,30514.0,4.92896917]
["bitfinex","BTCUSD",1688278883326,0.70628058,30515.0,30514.0,4.92770917]
["bitfinex","BTCUSD",1688278883541,0.70628058,30515.0,30514.0,4.92836917]
["bitfinex","BTCUSD",1688278883779,0.70628058,30515.0,30514.0,4.92950917]
["bitfinex","BTCUSD",1688278884019,0.70628058,30515.0,30514.0,4.92926917]
["bitfinex","BTCUSD",1688278884232,0.70628058,30515.0,30514.0,4.93046917]
["bitfinex","BTCUSD",1688278884441,0.70628058,30515.0,30514.0,4.93448917]
["bitfinex","BTCUSD",1688278884653,0.70628058,30515.0,30514.0,4.93568917]
["bitfinex","BTCUSD",1688278884872,0.70628058,30515.0,30514.0,4.93688917]
["bitfinex","BTCUSD",1688278885082,0.70628058,30515.0,30514.0,4.93646917]
["bitfinex","BTCUSD",1688278885327,0.70628058,30515.0,30514.0,4.93916917]
["bitfinex","BTCUSD",1688278885534,0.70628058,30515.0,30514.0,4.93574917]
["bitfinex","BTCUSD",1688278885746,0.70628058,30515.0,30514.0,4.93316917]
["bitfinex","BTCUSD",1688278886217,0.70628058,30515.0,30514.0,4.92836917]
["bitfinex","BTCUSD",1688278886436,0.70628058,30515.0,30514.0,4.74465917]
["bitfinex","BTCUSD",1688278886672,0.70628058,30515.0,30514.0,4.71987917]
["bitfinex","BTCUSD",1688278886888,0.70628058,30515.0,30514.0,4.74333917]
["bitfinex","BTCUSD",1688278887105,0.70628058,30515.0,30514.0,4.73745917]
["bitfinex","BTCUSD",1688278887317,0.70628058,30515.0,30514.0,4.73175917]
["bitfinex","BTCUSD",1688278887534,0.70628058,30515.0,30514.0,4.72629917]
["bitfinex","BTCUSD",1688278887743,0.70628058,30515.0,30514.0,4.71513917]
["bitfinex","BTCUSD",1688278887967,0.70628058,30515.0,30514.0,4.71351917]
["bitfinex","BTCUSD",1688278888187,0.70628058,30515.0,30514.0,4.71243917]
["bitfinex","BTCUSD",1688278888415,0.70628058,30515.0,30514.0,4.71123917]
["bitfinex","BTCUSD",1688278888624,0.70628058,30515.0,30514.0,4.71111917]
["bitfinex","BTCUSD",1688278888855,0.70628058,30515.0,30514.0,4.71045917]
["bitfinex","BTCUSD",1688278889057,0.70628058,30515.0,30514.0,4.71405917]
["bitfinex","BTCUSD",1688278889266,0.70628058,30515.0,30514.0,4.72845917]
["bitfinex","BTCUSD",1688278889476,0.70628058,30515.0,30514.0,4.71447917]
["bitfinex","BTCUSD",1688278889694,0.70628058,30515.0,30514.0,4.71519917]
["bitfinex","BTCUSD",1688278889900,0.70628058,30515.0,30514.0,4.71669917]
["bitfinex","BTCUSD",1688278890131,0.70628058,30515.0,30514.0,4.72035917]
["bitfinex","BTCUSD",1688278890365,0.70628058,30515.0,30514.0,4.69881917]
["bitfinex","BTCUSD",1688278890577,0.70628058,30515.0,30514.0,4.69599917]
["bitfinex","BTCUSD",1688278890786,0.70628058,30515.0,30514.0,4.69731917]
["bitfinex","BTCUSD",1688278890994,0.70628058,30515.0,30514.0,4.73271917]
["bitfinex","BTCUSD",1688278891210,0.70628058,30515.0,30514.0,4.76097917]
["bitfinex","BTCUSD",1688278891433,0.70628058,30515.0,30514.0,4.73145917]
["bitfinex","BTCUSD",1688278891665,0.70628058,30515.0,30514.0,4.72623917]
["bitfinex","BTCUSD",1688278891883,0.70628058,30515.0,30514.0,4.72209917]
["bitfinex","BTCUSD",1688278892098,0.70628058,30515.0,30514.0,4.71615917]
["bitfinex","BTCUSD",1688278892311,0.70628058,30515.0,30514.0,4.71375917]
["bitfinex","BTCUSD",1688278892554,0.70628058,30515.0,30514.0,4.71591917]
["bitfinex","BTCUSD",1688278892800,0.70628058,30515.0,30514.0,4.69521917]
["bitfinex","BTCUSD",1688278893014,0.70628058,30515.0,30514.0,4.69563917]
["bitfinex","BTCUSD",1688278893249,0.70628058,30515.0,30514.0,4.69833917]
["bitfinex","BTCUSD",1688278893458,0.70628058,30515.0,30514.0,4.69977917]
["bitfinex","BTCUSD",1688278893666,0.70628058,30515.0,30514.0,4.71003917]
["bitfinex","BTCUSD",1688278893879,0.70628058,30515.0,30514.0,4.71513917]
["bitfinex","BTCUSD",1688278894087,0.70628058,30515.0,30514.0,4.72065917]
["bitfinex","BTCUSD",1688278894297,0.70628058,30515.0,30514.0,4.69791917]
["bitfinex","BTCUSD",1688278894503,0.70628058,30515.0,30514.0,4.69947917]
["bitfinex","BTCUSD",1688278894715,0.70628058,30515.0,30514.0,4.70625917]
["bitfinex","BTCUSD",1688278894921,0.70628058,30515.0,30514.0,4.72113917]
["bitfinex","BTCUSD",1688278895125,0.70628058,30515.0,30514.0,4.71333917]
["bitfinex","BTCUSD",1688278895370,0.70628058,30515.0,30514.0,4.67531917]
["bitfinex","BTCUSD",1688278895579,0.70628058,30515.0,30514.0,4.67219917]
["bitfinex","BTCUSD",1688278895810,0.70628058,30515.0,30514.0,4.68215917]
["bitfinex","BTCUSD",1688278896227,0.70628058,30515.0,30514.0,4.72511917]
["bitfinex","BTCUSD",1688278896656,0.70628058,30515.0,30514.0,4.68437917]
["bitfinex","BTCUSD",1688278896859,0.70628058,30515.0,30514.0,4.63433917]
["bitfinex","BTCUSD",1688278897080,0.70628058,30515.0,30514.0,4.61117917]
["bitfinex","BTCUSD",1688278897292,0.70628058,30515.0,30514.0,4.59605917]
["bitfinex","BTCUSD",1688278897502,0.70628058,30515.0,30514.0,4.59293917]
["bitfinex","BTCUSD",1688278897718,0.70628058,30515.0,30514.0,4.58903917]
["bitfinex","BTCUSD",1688278897939,0.70628058,30515.0,30514.0,4.58753917]
["bitfinex","BTCUSD",1688278898146,0.70628058,30515.0,30514.0,4.58921917]
["bitfinex","BTCUSD",1688278898357,0.70628058,30515.0,30514.0,4.59065917]
["bitfinex","BTCUSD",1688278898571,0.70628058,30515.0,30514.0,4.58801917]
["bitfinex","BTCUSD",1688278898785,0.70628058,30515.0,30514.0,4.58699917]
["bitfinex","BTCUSD",1688278898994,0.70628058,30515.0,30514.0,4.58459917]
["bitfinex","BTCUSD",1688278899239,0.70628058,30515.0,30514.0,4.58267917]
["bitfinex","BTCUSD",1688278899477,0.70628058,30515.0,30514.0,4.58495917]
["bitfinex","BTCUSD",1688278899709,0.70628058,30515.0,30514.0,4.58651917]
["bitfinex","BTCUSD",1688278899936,0.70628058,30515.0,30514.0,4.58813917]
["bitfinex","BTCUSD",1688278900162,0.70628058,30515.0,30514.0,4.58819917]
["bitfinex","BTCUSD",1688278900389,0.70628058,30515.0,30514.0,4.58909917]
["bitfinex","BTCUSD",1688278900603,0.70628058,30515.0,30514.0,4.59155917]
["bitfinex","BTCUSD",1688278900820,0.70628058,30515.0,30514.0,4.59167917]
["bitfinex","BTCUSD",1688278901046,0.70628058,30515.0,30514.0,4.59137917]
["bitfinex","BTCUSD",1688278901265,0.70628058,30515.0,30514.0,4.93982636]
["bitfinex","BTCUSD",1688278901500,0.70628058,30515.0,30514.0,4.93958636]
["bitfinex","BTCUSD",1688278901706,0.70628058,30515.0,30514.0,4.93790636]
["bitfinex","BTCUSD",1688278901951,0.70628058,30515.0,30514.0,4.93826636]
["bitfinex","BTCUSD",1688278902425,0.70628058,30515.0,30514.0,4.93700636]
["bitfinex","BTCUSD",1688278902627,0.70628058,30515.0,30514.0,4.58093917]
["bitfinex","BTCUSD",1688278902801,0.70628058,30515.0,30514.0,4.64713917]
["bitfinex","BTCUSD",1688278903003,0.70628058,30515.0,30514.0,4.64887917]
["bitfinex","BTCUSD",1688278903233,0.70628058,30515.0,30514.0,4.64995917]
["bitfinex","BTCUSD",1688278903423,0.70628058,30515.0,30514.0,4.65529917]
["bitfinex","BTCUSD",1688278903634,0.70628058,30515.0,30514.0,4.67323917]
["bitfinex","BTCUSD",1688278903855,0.70628058,30515.0,30514.0,4.67665917]
["bitfinex","BTCUSD",1688278904076,0.70628058,30515.0,30514.0,4.61051917]
["bitfinex","BTCUSD",1688278904239,0.70628058,30515.0,30514.0,4.59299917]
["bitfinex","BTCUSD",1688278904452,0.70628058,30515.0,30514.0,4.58969917]
["bitfinex","BTCUSD",1688278904661,0.70628058,30515.0,30514.0,4.58939917]
["bitfinex","BTCUSD",1688278904984,0.70628058,30515.0,30514.0,4.59161917]
["bitfinex","BTCUSD",1688278905215,0.70628058,30515.0,30514.0,4.59299917]
["bitfinex","BTCUSD",1688278905425,0.70628058,30515.0,30514.0,4.59407917]
["bitfinex","BTCUSD",1688278905644,0.70628058,30515.0,30514.0,4.59431917]
["bitfinex","BTCUSD",1688278905819,0.70628058,30515.0,30514.0,4.59143917]
["bitfinex","BTCUSD",1688278906065,0.70628058,30515.0,30514.0,4.59209917]
["bitfinex","BTCUSD",1688278906279,0.70628058,30515.0,30514.0,4.59569917]
["bitfinex","BTCUSD",1688278906490,0.70628058,30515.0,30514.0,4.93874636]
["bitfinex","BTCUSD",1688278906705,0.70628058,30515.0,30514.0,4.94336636]
["bitfinex","BTCUSD",1688278906884,0.70628058,30515.0,30514.0,4.95350636]
["bitfinex","BTCUSD",1688278907176,0.70628058,30515.0,30514.0,4.94390636]
["bitfinex","BTCUSD",1688278907393,0.70628058,30515.0,30514.0,4.94258636]
["bitfinex","BTCUSD",1688278907615,0.70628058,30515.0,30514.0,4.94162636]
["bitfinex","BTCUSD",1688278907866,0.70628058,30515.0,30514.0,4.58105917]
["bitfinex","BTCUSD",1688278908078,0.70628058,30515.0,30514.0,4.65841946]
["bitfinex","BTCUSD",1688278908297,0.70628058,30515.0,30514.0,4.55195917]
["bitfinex","BTCUSD",1688278908517,0.70628058,30515.0,30514.0,4.60589917]
["bitfinex","BTCUSD",1688278908727,0.70628058,30515.0,30514.0,4.64453917]
["bitfinex","BTCUSD",1688278908940,0.70628058,30515.0,30514.0,4.66397917]
["bitfinex","BTCUSD",1688278909198,0.70628058,30515.0,30514.0,4.66979917]
["bitfinex","BTCUSD",1688278909411,0.70628058,30515.0,30514.0,4.67387917]
["bitfinex","BTCUSD",1688278909621,0.70628058,30515.0,30514.0,4.64681917]
["bitfinex","BTCUSD",1688278909827,0.70628058,30515.0,30514.0,4.62929917]
["bitfinex","BTCUSD",1688278910033,0.70628058,30515.0,30514.0,4.60667917]
["bitfinex","BTCUSD",1688278910247,0.70628058,30515.0,30514.0,4.58471917]
["bitfinex","BTCUSD",1688278910491,0.70628058,30515.0,30514.0,4.58183917]
["bitfinex","BTCUSD",1688278910673,0.70628058,30515.0,30514.0,4.62233917]
["bitfinex","BTCUSD",1688278910944,0.70628058,30515.0,30514.0,4.63541917]
["bitfinex","BTCUSD",1688278911155,0.70628058,30515.0,30514.0,4.65119917]
["bitfinex","BTCUSD",1688278911368,0.70628058,30515.0,30514.0,4.65419917]
["bitfinex","BTCUSD",1688278911582,0.70628058,30515.0,30514.0,4.65737917]
["bitfinex","BTCUSD",1688278911798,0.70628058,30515.0,30514.0,4.65443917]
["bitfinex","BTCUSD",1688278912007,0.70628058,30515.0,30514.0,4.65461917]
["bitfinex","BTCUSD",1688278912219,0.70628058,30515.0,30514.0,4.65641917]
["bitfinex","BTCUSD",1688278912426,0.70628058,30515.0,30514.0,4.66751917]
["bitfinex","BTCUSD",1688278912655,0.70628058,30515.0,30514.0,4.66325917]
["bitfinex","BTCUSD",1688278912880,0.70628058,30515.0,30514.0,4.64687917]
["bitfinex","BTCUSD",1688278913119,0.70628058,30515.0,30514.0,4.64297917]
["bitfinex","BTCUSD",1688278913305,0.70628058,30515.0,30514.0,4.65017917]
["bitfinex","BTCUSD",1688278913550,0.70628058,30515.0,30514.0,4.65737917]
["bitfinex","BTCUSD",1688278913762,0.70628058,30515.0,30514.0,4.68149917]
["bitfinex","BTCUSD",1688278913971,0.70628058,30515.0,30514.0,4.68527917]
["bitfinex","BTCUSD",1688278914184,0.70628058,30515.0,30514.0,4.68323917]
["bitfinex","BTCUSD",1688278914421,0.70628058,30515.0,30514.0,4.67363917]
["bitfinex","BTCUSD",1688278914646,0.70628058,30515.0,30514.0,4.67495917]
["bitfinex","BTCUSD",1688278914862,0.70628058,30515.0,30514.0,4.67927917]
["bitfinex","BTCUSD",1688278915083,0.70628058,30515.0,30514.0,4.68971917]
["bitfinex","BTCUSD",1688278915294,0.70628058,30515.0,30514.0,4.68437917]
["bitfinex","BTCUSD",1688278915508,0.70628058,30515.0,30514.0,4.67453917]
["bitfinex","BTCUSD",1688278915745,0.70628058,30515.0,30514.0,4.67963917]
["bitfinex","BTCUSD",1688278915975,0.70628058,30515.0,30514.0,4.68221917]
["bitfinex","BTCUSD",1688278916190,0.70628058,30515.0,30514.0,4.69157917]
["bitfinex","BTCUSD",1688278916404,0.70628058,30515.0,30514.0,4.69049917]
["bitfinex","BTCUSD",1688278916614,0.70628058,30515.0,30514.0,4.68101917]
["bitfinex","BTCUSD",1688278916820,0.70628058,30515.0,30514.0,4.68371917]
["bitfinex","BTCUSD",1688278917009,0.70628058,30515.0,30514.0,4.69217917]
["bitfinex","BTCUSD",1688278917218,0.70628058,30515.0,30514.0,4.68143917]
["bitfinex","BTCUSD",1688278917428,0.70628058,30515.0,30514.0,4.67987917]
["bitfinex","BTCUSD",1688278917636,0.70628058,30515.0,30514.0,4.67975917]
["bitfinex","BTCUSD",1688278917841,0.70628058,30515.0,30514.0,4.67957917]
["bitfinex","BTCUSD",1688278918053,0.70628058,30515.0,30514.0,4.68017917]
["bitfinex","BTCUSD",1688278918263,0.70628058,30515.0,30514.0,4.68059917]
["bitfinex","BTCUSD",1688278918491,0.70628058,30515.0,30514.0,4.68023917]
["bitfinex","BTCUSD",1688278918702,0.70628058,30515.0,30514.0,4.68131917]
["bitfinex","BTCUSD",1688278918938,0.70628058,30515.0,30514.0,4.48113917]
["bitfinex","BTCUSD",1688278919147,0.70628058,30515.0,30514.0,4.48023917]
["bitfinex","BTCUSD",1688278919364,0.70628058,30515.0,30514.0,4.47957917]
["bitfinex","BTCUSD",1688278919581,0.70628058,30515.0,30514.0,4.47975917]
["bitfinex","BTCUSD",1688278919781,0.70628058,30515.0,30514.0,4.48047917]
["bitfinex","BTCUSD",1688278919962,0.70628058,30515.0,30514.0,4.48437917]
["bitfinex","BTCUSD",1688278920163,0.70628058,30515.0,30514.0,4.48953917]
["bitfinex","BTCUSD",1688278920372,0.70628058,30515.0,30514.0,4.48167917]
["bitfinex","BTCUSD",1688278920589,0.70628058,30515.0,30514.0,4.48269917]
["bitfinex","BTCUSD",1688278921061,0.70628058,30515.0,30514.0,4.48731917]
["bitfinex","BTCUSD",1688278921272,0.70628058,30515.0,30514.0,4.48425917]
["bitfinex","BTCUSD",1688278921474,0.70628058,30515.0,30514.0,4.45227917]
["bitfinex","BTCUSD",1688278921688,0.70628058,30515.0,30514.0,4.41597917]
["bitfinex","BTCUSD",1688278921898,0.70628058,30515.0,30514.0,4.42821917]
["bitfinex","BTCUSD",1688278922116,0.70628058,30515.0,30514.0,4.44891917]
["bitfinex","BTCUSD",1688278922329,0.70628058,30515.0,30514.0,4.41957917]
["bitfinex","BTCUSD",1688278922540,0.70628058,30515.0,30514.0,4.43721917]
["bitfinex","BTCUSD",1688278922744,0.70628058,30515.0,30514.0,4.42485917]
["bitfinex","BTCUSD",1688278922960,0.70628058,30515.0,30514.0,4.40955917]
["bitfinex","BTCUSD",1688278923177,0.70628058,30515.0,30514.0,4.39509917]
["bitfinex","BTCUSD",1688278923385,0.70628058,30515.0,30514.0,4.39131917]
["bitfinex","BTCUSD",1688278923597,0.70628058,30515.0,30514.0,4.39203917]
["bitfinex","BTCUSD",1688278923803,0.70628058,30515.0,30514.0,4.38063917]
["bitfinex","BTCUSD",1688278924010,0.70628058,30515.0,30514.0,4.37475917]
["bitfinex","BTCUSD",1688278924212,0.70628058,30515.0,30514.0,4.37607917]
["bitfinex","BTCUSD",1688278924417,0.70628058,30515.0,30514.0,4.37547917]
["bitfinex","BTCUSD",1688278924624,0.70628058,30515.0,30514.0,4.38201917]
["bitfinex","BTCUSD",1688278924829,0.70628058,30515.0,30514.0,4.38525917]
["bitfinex","BTCUSD",1688278925037,0.70628058,30515.0,30514.0,4.73160636]
["bitfinex","BTCUSD",1688278925249,0.70628058,30515.0,30514.0,4.73220636]
["bitfinex","BTCUSD",1688278925457,0.70628058,30515.0,30514.0,4.74354636]
["bitfinex","BTCUSD",1688278925665,0.70628058,30515.0,30514.0,4.75752636]
["bitfinex","BTCUSD",1688278925875,0.70628058,30515.0,30514.0,4.75662636]
["bitfinex","BTCUSD",1688278926106,0.70628058,30515.0,30514.0,4.75578636]
["bitfinex","BTCUSD",1688278926316,0.70628058,30515.0,30514.0,4.75458636]
["bitfinex","BTCUSD",1688278926528,0.70628058,30515.0,30514.0,4.74360636]
["bitfinex","BTCUSD",1688278926736,0.70628058,30515.0,30514.0,4.40697917]
["bitfinex","BTCUSD",1688278926938,0.70628058,30515.0,30514.0,4.39521917]
["bitfinex","BTCUSD",1688278927171,0.70628058,30515.0,30514.0,4.39407917]
["bitfinex","BTCUSD",1688278927383,0.70628058,30515.0,30514.0,4.39317917]
["bitfinex","BTCUSD",1688278927591,0.70628058,30515.0,30514.0,4.74426636]
["bitfinex","BTCUSD",1688278927798,0.70628058,30515.0,30514.0,4.40607917]
["bitfinex","BTCUSD",1688278928009,0.70628058,30515.0,30514.0,4.39245917]
["bitfinex","BTCUSD",1688278928223,0.70628058,30515.0,30514.0,4.40673917]
["bitfinex","BTCUSD",1688278928469,0.70628058,30515.0,30514.0,4.40709917]
["bitfinex","BTCUSD",1688278928678,0.70628058,30515.0,30514.0,4.41327917]
["bitfinex","BTCUSD",1688278928885,0.70628058,30515.0,30514.0,4.77270636]
["bitfinex","BTCUSD",1688278929087,0.70628058,30515.0,30514.0,4.77114636]
["bitfinex","BTCUSD",1688278929294,0.70628058,30515.0,30514.0,4.83296636]
["bitfinex","BTCUSD",1688278929509,0.70628058,30515.0,30514.0,4.82792636]
["bitfinex","BTCUSD",1688278929740,0.70628058,30515.0,30514.0,4.82900636]
["bitfinex","BTCUSD",1688278929950,0.70628058,30515.0,30514.0,4.82312636]
["bitfinex","BTCUSD",1688278930159,0.70628058,30515.0,30514.0,4.82324636]
["bitfinex","BTCUSD",1688278930366,0.70628058,30515.0,30514.0,4.82174636]
["bitfinex","BTCUSD",1688278930578,0.70628058,30515.0,30514.0,4.80794636]
["bitfinex","BTCUSD",1688278930837,0.70628058,30515.0,30514.0,4.81010636]
["bitfinex","BTCUSD",1688278931222,0.70628058,30515.0,30514.0,4.82966636]
["bitfinex","BTCUSD",1688278931224,0.70628058,30515.0,30514.0,4.82708636]
["bitfinex","BTCUSD",1688278931462,0.70628058,30515.0,30514.0,4.82612636]
["bitfinex","BTCUSD",1688278931688,0.29314489,30515.0,30514.0,4.82630636]
["bitfinex","BTCUSD",1688278931899,0.29314489,30515.0,30514.0,4.83248636]
["bitfinex","BTCUSD",1688278932129,0.29314489,30515.0,30514.0,4.84940636]
["bitfinex","BTCUSD",1688278932338,0.29314489,30515.0,30514.0,4.86128636]
["bitfinex","BTCUSD",1688278932551,0.29314489,30515.0,30514.0,4.88138636]
["bitfinex","BTCUSD",1688278932756,0.29314489,30515.0,30514.0,4.88174636]
["bitfinex","BTCUSD",1688278932970,0.29314489,30515.0,30514.0,4.86626636]
["bitfinex","BTCUSD",1688278933181,0.29314489,30515.0,30514.0,4.86776636]
["bitfinex","BTCUSD",1688278933388,0.29314489,30515.0,30514.0,4.86884636]
["bitfinex","BTCUSD",1688278933597,0.29314489,30515.0,30514.0,4.86650636]
["bitfinex","BTCUSD",1688278933826,0.29314489,30515.0,30514.0,4.95012597]
["bitfinex","BTCUSD",1688278934033,0.29314489,30515.0,30514.0,4.48349917]
["bitfinex","BTCUSD",1688278934258,0.29314489,30515.0,30514.0,4.48043917]
["bitfinex","BTCUSD",1688278934478,0.29314489,30515.0,30514.0,4.47131917]
["bitfinex","BTCUSD",1688278934690,0.29314489,30515.0,30514.0,4.45535917]
["bitfinex","BTCUSD",1688278934901,0.29314489,30515.0,30514.0,4.45367917]
["bitfinex","BTCUSD",1688278935096,0.29314489,30515.0,30514.0,4.47287917]
["bitfinex","BTCUSD",1688278935314,0.29314489,30515.0,30514.0,4.47995917]
["bitfinex","BTCUSD",1688278935528,0.29314489,30515.0,30514.0,4.48367917]
["bitfinex","BTCUSD",1688278935733,0.29314489,30515.0,30514.0,4.48301917]
["bitfinex","BTCUSD",1688278935938,0.29314489,30515.0,30514.0,4.47803917]
["bitfinex","BTCUSD",1688278936212,0.29314489,30515.0,30514.0,4.47791917]
["bitfinex","BTCUSD",1688278936403,0.29314489,30515.0,30514.0,4.47701917]
["bitfinex","BTCUSD",1688278936608,0.29314489,30515.0,30514.0,4.47659917]
["bitfinex","BTCUSD",1688278936818,0.29314489,30515.0,30514.0,4.47503917]
["bitfinex","BTCUSD",1688278937024,0.29314489,30515.0,30514.0,4.47341917]
["bitfinex","BTCUSD",1688278937225,0.29314489,30515.0,30514.0,4.46195917]
["bitfinex","BTCUSD",1688278937440,0.29314489,30515.0,30514.0,4.47563917]
["bitfinex","BTCUSD",1688278937649,0.29314489,30515.0,30514.0,4.47659917]
["bitfinex","BTCUSD",1688278937853,0.29314489,30515.0,30514.0,4.47137917]
["bitfinex","BTCUSD",1688278938050,0.29314489,30515.0,30514.0,4.45991917]
["bitfinex","BTCUSD",1688278938258,0.29314489,30515.0,30514.0,4.46009917]
["bitfinex","BTCUSD",1688278938468,0.29314489,30515.0,30514.0,4.45811917]
["bitfinex","BTCUSD",1688278938678,0.29314489,30515.0,30514.0,4.45799917]
["bitfinex","BTCUSD",1688278938882,0.29314489,30515.0,30514.0,4.46057917]
["bitfinex","BTCUSD",1688278939091,0.29314489,30515.0,30514.0,4.47383917]
["bitfinex","BTCUSD",1688278939294,0.29314489,30515.0,30514.0,4.47785917]
["bitfinex","BTCUSD",1688278939496,0.29314489,30515.0,30514.0,4.47899917]
["bitfinex","BTCUSD",1688278939715,0.29314489,30515.0,30514.0,4.47689917]
["bitfinex","BTCUSD",1688278939938,0.29314489,30515.0,30514.0,4.45415917]
["bitfinex","BTCUSD",1688278940177,0.29314489,30515.0,30514.0,4.45733917]
["bitfinex","BTCUSD",1688278940390,0.29314489,30515.0,30514.0,4.47101917]
["bitfinex","BTCUSD",1688278940599,0.29314489,30515.0,30514.0,4.48415917]
["bitfinex","BTCUSD",1688278940807,0.29314489,30515.0,30514.0,4.49081917]
["bitfinex","BTCUSD",1688278941006,0.29314489,30515.0,30514.0,4.49447917]
["bitfinex","BTCUSD",1688278941229,0.29314489,30515.0,30514.0,4.49357917]
["bitfinex","BTCUSD",1688278941426,0.29314489,30515.0,30514.0,4.49009917]
["bitfinex","BTCUSD",1688278941626,0.29314489,30515.0,30514.0,4.48943917]
["bitfinex","BTCUSD",1688278941826,0.29314489,30515.0,30514.0,4.47773917]
["bitfinex","BTCUSD",1688278942023,0.29314489,30515.0,30514.0,4.47077917]
["bitfinex","BTCUSD",1688278942291,0.29314489,30515.0,30514.0,4.47467917]
["bitfinex","BTCUSD",1688278942499,0.29314489,30515.0,30514.0,4.47461917]
["bitfinex","BTCUSD",1688278942704,0.29314489,30515.0,30514.0,4.47545917]
["bitfinex","BTCUSD",1688278942907,0.29314489,30515.0,30514.0,4.47383917]
["bitfinex","BTCUSD",1688278943111,0.29314489,30515.0,30514.0,4.47389917]
["bitfinex","BTCUSD",1688278943290,0.29314489,30515.0,30514.0,4.47371917]
["bitfinex","BTCUSD",1688278943519,0.29314489,30515.0,30514.0,4.46087917]
["bitfinex","BTCUSD",1688278943702,0.29314489,30515.0,30514.0,4.45241917]
["bitfinex","BTCUSD",1688278943937,0.29314489,30515.0,30514.0,4.45691917]
["bitfinex","BTCUSD",1688278944150,0.29314489,30515.0,30514.0,4.45757917]
["bitfinex","BTCUSD",1688278944366,0.29314489,30515.0,30514.0,4.45895917]
["bitfinex","BTCUSD",1688278944579,0.29314489,30515.0,30514.0,4.47353917]
["bitfinex","BTCUSD",1688278944791,0.29314489,30515.0,30514.0,4.47107917]
["bitfinex","BTCUSD",1688278945008,0.29314489,30515.0,30514.0,4.47635917]
["bitfinex","BTCUSD",1688278945223,0.29314489,30515.0,30514.0,4.47695917]
["bitfinex","BTCUSD",1688278945430,0.29314489,30515.0,30514.0,4.47773917]
["bitfinex","BTCUSD",1688278945645,0.29314489,30515.0,30514.0,4.47785917]
["bitfinex","BTCUSD",1688278945854,0.29314489,30515.0,30514.0,4.47947917]
["bitfinex","BTCUSD",1688278946068,0.29314489,30515.0,30514.0,4.47911917]
["bitfinex","BTCUSD",1688278946354,0.29314489,30515.0,30514.0,4.48001917]
["bitfinex","BTCUSD",1688278946571,0.29314489,30515.0,30514.0,4.48139917]
["bitfinex","BTCUSD",1688278946782,0.29314489,30515.0,30514.0,4.48157917]
["bitfinex","BTCUSD",1688278946987,0.29314489,30515.0,30514.0,4.47851917]
["bitfinex","BTCUSD",1688278947126,0.29314489,30515.0,30514.0,4.47737917]
["bitfinex","BTCUSD",1688278947325,0.29314489,30515.0,30514.0,4.47617917]
["bitfinex","BTCUSD",1688278947530,0.29314489,30515.0,30514.0,4.47533917]
["bitfinex","BTCUSD",1688278947732,0.29314489,30515.0,30514.0,4.47257917]
["bitfinex","BTCUSD",1688278947932,0.29314489,30515.0,30514.0,4.47419917]
["bitfinex","BTCUSD",1688278948155,0.29314489,30515.0,30514.0,4.46165917]
["bitfinex","BTCUSD",1688278948364,0.29314489,30515.0,30514.0,4.47473917]
["bitfinex","BTCUSD",1688278948570,0.29314489,30515.0,30514.0,4.47467917]
["bitfinex","BTCUSD",1688278948980,0.29314489,30515.0,30514.0,4.47689917]
["bitfinex","BTCUSD",1688278949182,0.29314489,30515.0,30514.0,4.47821917]
["bitfinex","BTCUSD",1688278949383,0.29314489,30515.0,30514.0,4.47941917]
["bitfinex","BTCUSD",1688278949585,0.29314489,30515.0,30514.0,4.47515917]
["bitfinex","BTCUSD",1688278949787,0.29314489,30515.0,30514.0,4.47539917]
["bitfinex","BTCUSD",1688278949982,0.29314489,30515.0,30514.0,4.47851917]
["bitfinex","BTCUSD",1688278950210,0.29314489,30515.0,30514.0,4.47365917]
["bitfinex","BTCUSD",1688278950470,0.29314489,30515.0,30514.0,4.47887917]
["bitfinex","BTCUSD",1688278950614,0.29314489,30515.0,30514.0,4.45913917]
["bitfinex","BTCUSD",1688278950824,0.29314489,30515.0,30514.0,4.12964358]
["bitfinex","BTCUSD",1688278951034,0.29314489,30515.0,30514.0,4.35840358]
["bitfinex","BTCUSD",1688278951243,0.29314489,30515.0,30514.0,4.41690358]
["bitfinex","BTCUSD",1688278951489,0.29314489,30515.0,30514.0,4.43442358]
["bitfinex","BTCUSD",1688278951705,0.29314489,30515.0,30514.0,3.81266358]
["bitfinex","BTCUSD",1688278951914,0.29314489,30515.0,30514.0,2.59125804]
["bitfinex","BTCUSD",1688278952338,0.35094489,30515.0,30514.0,2.59125804]
["bitfinex","BTCUSD",1688278953412,0.35094489,30515.0,30514.0,2.89326529]
["bitfinex","BTCUSD",1688278953820,0.35094489,30515.0,30514.0,2.89125804]
["bitfinex","BTCUSD",1688278954925,0.35094489,30515.0,30514.0,2.89326529]
["bitfinex","BTCUSD",1688278958563,0.35094489,30515.0,30514.0,3.08977034]
["bitfinex","BTCUSD",1688278960271,0.35094489,30515.0,30514.0,2.89326529]
["bitfinex","BTCUSD",1688278960899,0.35094489,30515.0,30514.0,3.08974996]
["bitfinex","BTCUSD",1688278961495,0.35094489,30515.0,30514.0,2.89326529]
["bitfinex","BTCUSD",1688278962586,0.35094489,30515.0,30514.0,3.08974289]
["bitfinex","BTCUSD",1688278963037,0.35094489,30515.0,30514.0,3.14055212]
["bitfinex","BTCUSD",1688278963470,0.29314489,30515.0,30514.0,2.94407452]
["bitfinex","BTCUSD",1688278963900,0.29314489,30515.0,30514.0,2.96036676]
["bitfinex","BTCUSD",1688278977793,0.29314489,30515.0,30514.0,2.63264876]
["bitfinex","BTCUSD",1688278978002,0.29314489,30515.0,30514.0,2.96036676]
["bitfinex","BTCUSD",1688278992610,0.29314489,30515.0,30514.0,3.02596676]
["bitfinex","BTCUSD",1688278994698,0.29314489,30515.0,30514.0,3.00967452]
["bitfinex","BTCUSD",1688278996635,0.29314489,30515.0,30514.0,3.24568209]
["bitfinex","BTCUSD",1688278997091,0.29314489,30515.0,30514.0,3.18008209]
["bitfinex","BTCUSD",1688279003952,0.33314489,30515.0,30514.0,2.85125804]
["bitfinex","BTCUSD",1688279006217,0.33314489,30515.0,30514.0,2.85079896]
["bitfinex","BTCUSD",1688279009051,0.33314489,30515.0,30514.0,3.04743855]
["bitfinex","BTCUSD",1688279009256,0.33314489,30515.0,30514.0,2.85079896]
["bitfinex","BTCUSD",1688279013023,0.33314489,30515.0,30514.0,3.04741552]
["bitfinex","BTCUSD",1688279013583,0.33314489,30515.0,30514.0,2.85079896]
["bitfinex","BTCUSD",1688279014402,0.33314489,30515.0,30514.0,3.04741538]
["bitfinex","BTCUSD",1688279014777,0.33314489,30515.0,30514.0,3.04741218]
["bitfinex","BTCUSD",1688279015601,0.33314489,30515.0,30514.0,2.85079896]
["bitfinex","BTCUSD",1688279015998,0.29314489,30515.0,30514.0,2.93892388]
["bitfinex","BTCUSD",1688279016171,0.33314489,30515.0,30514.0,2.93892388]
["bitfinex","BTCUSD",1688279033027,0.33314489,30515.0,30514.0,2.63892388]
["bitfinex","BTCUSD",1688279036283,0.33314489,30515.0,30514.0,2.55079896]
["bitfinex","BTCUSD",1688279036501,0.33314489,30515.0,30514.0,2.66125705]
["bitfinex","BTCUSD",1688279040359,0.29314489,30515.0,30514.0,2.66125705]
["bitfinex","BTCUSD",1688279082606,0.29314489,30515.0,30514.0,2.72685705]
["bitfinex","BTCUSD",1688279083125,0.29314489,30515.0,30514.0,2.66125705]
["bitfinex","BTCUSD",1688279085135,0.29314489,30515.0,30514.0,2.72685705]
["bitfinex","BTCUSD",1688279087489,0.29314489,30515.0,30514.0,2.66125705]
["bitfinex","BTCUSD",1688279090121,0.29314489,30515.0,30514.0,3.52157877]
["bitfinex","BTCUSD",1688279090338,0.29314489,30515.0,30514.0,3.60923877]
["bitfinex","BTCUSD",1688279090596,0.29314489,30515.0,30514.0,3.56303877]
["bitfinex","BTCUSD",1688279090806,0.29314489,30515.0,30514.0,3.59983877]
["bitfinex","BTCUSD",1688279090994,0.29314489,30515.0,30514.0,3.56569877]
["bitfinex","BTCUSD",1688279091460,0.29314489,30515.0,30514.0,3.58477877]
["bitfinex","BTCUSD",1688279091688,0.29314489,30515.0,30514.0,3.55825877]
["bitfinex","BTCUSD",1688279091908,0.29314489,30515.0,30514.0,3.56017877]
["bitfinex","BTCUSD",1688279092132,0.29314489,30515.0,30514.0,3.54847877]
["bitfinex","BTCUSD",1688279092343,0.29314489,30515.0,30514.0,4.16237877]
["bitfinex","BTCUSD",1688279092554,0.29314489,30515.0,30514.0,4.11965877]
["bitfinex","BTCUSD",1688279092766,0.29314489,30515.0,30514.0,4.11893877]
["bitfinex","BTCUSD",1688279092984,0.29314489,30515.0,30514.0,4.10213877]
["bitfinex","BTCUSD",1688279093196,0.29314489,30515.0,30514.0,4.07867877]
["bitfinex","BTCUSD",1688279093375,0.29314489,30515.0,30514.0,4.07999877]
["bitfinex","BTCUSD",1688279093546,0.29314489,30515.0,30514.0,4.08593877]
["bitfinex","BTCUSD",1688279093767,0.29314489,30515.0,30514.0,4.08431877]
["bitfinex","BTCUSD",1688279093968,0.29314489,30515.0,30514.0,4.08593877]
["bitfinex","BTCUSD",1688279094143,0.29314489,30515.0,30514.0,4.08059877]
["bitfinex","BTCUSD",1688279094556,0.29314489,30515.0,30514.0,4.08095877]
["bitfinex","BTCUSD",1688279094759,0.29314489,30515.0,30514.0,4.09343877]
["bitfinex","BTCUSD",1688279094969,0.29314489,30515.0,30514.0,4.08179877]
["bitfinex","BTCUSD",1688279095221,0.29314489,30515.0,30514.0,4.01343877]
["bitfinex","BTCUSD",1688279095440,0.29314489,30515.0,30514.0,4.01409877]
["bitfinex","BTCUSD",1688279095664,0.29314489,30515.0,30514.0,4.01421877]
["bitfinex","BTCUSD",1688279095872,0.29314489,30515.0,30514.0,4.01295877]
["bitfinex","BTCUSD",1688279096076,0.29314489,30515.0,30514.0,4.02897877]
["bitfinex","BTCUSD",1688279096278,0.29314489,30515.0,30514.0,4.01565877]
["bitfinex","BTCUSD",1688279096458,0.29314489,30515.0,30514.0,4.01115877]
["bitfinex","BTCUSD",1688279096678,0.29314489,30515.0,30514.0,4.01799877]
["bitfinex","BTCUSD",1688279096878,0.29314489,30515.0,30514.0,4.01391877]
["bitfinex","BTCUSD",1688279097096,0.29314489,30515.0,30514.0,4.01487877]
["bitfinex","BTCUSD",1688279097335,0.29314489,30515.0,30514.0,4.01499877]
["bitfinex","BTCUSD",1688279097573,0.29314489,30515.0,30514.0,4.02777877]
["bitfinex","BTCUSD",1688279097833,0.29314489,30515.0,30514.0,4.01613877]
["bitfinex","BTCUSD",1688279098046,0.29314489,30515.0,30514.0,4.02129877]
["bitfinex","BTCUSD",1688279098498,0.29314489,30515.0,30514.0,4.01475877]
["bitfinex","BTCUSD",1688279098708,0.29314489,30515.0,30514.0,4.03713877]
["bitfinex","BTCUSD",1688279098945,0.29314489,30515.0,30514.0,4.03707877]
["bitfinex","BTCUSD",1688279099213,0.29314489,30515.0,30514.0,4.03059877]
["bitfinex","BTCUSD",1688279099425,0.29314489,30515.0,30514.0,4.01565877]
["bitfinex","BTCUSD",1688279099633,0.29314489,30515.0,30514.0,4.02135877]
["bitfinex","BTCUSD",1688279099841,0.29314489,30515.0,30514.0,4.02021877]
["bitfinex","BTCUSD",1688279100062,0.29314489,30515.0,30514.0,4.01439877]
["bitfinex","BTCUSD",1688279100289,0.29314489,30515.0,30514.0,4.01391877]
["bitfinex","BTCUSD",1688279100544,0.29314489,30515.0,30514.0,4.01073877]
["bitfinex","BTCUSD",1688279100787,0.29314489,30515.0,30514.0,4.01505877]
["bitfinex","BTCUSD",1688279101033,0.29314489,30515.0,30514.0,4.02345877]
["bitfinex","BTCUSD",1688279101245,0.29314489,30515.0,30514.0,4.02069877]
["bitfinex","BTCUSD",1688279101452,0.29314489,30515.0,30514.0,3.75039877]
["bitfinex","BTCUSD",1688279101677,0.29314489,30515.0,30514.0,4.01331877]
["bitfinex","BTCUSD",1688279101903,0.29314489,30515.0,30514.0,3.75039877]
["bitfinex","BTCUSD",1688279104551,0.29314489,30515.0,30514.0,3.5143912]
["bitfinex","BTCUSD",1688279104762,0.29314489,30515.0,30514.0,4.01193877]
["bitfinex","BTCUSD",1688279104995,0.29314489,30515.0,30514.0,4.01715877]
["bitfinex","BTCUSD",1688279105212,0.29314489,30515.0,30514.0,4.00773877]
["bitfinex","BTCUSD",1688279105437,0.29314489,30515.0,30514.0,4.00749877]
["bitfinex","BTCUSD",1688279105662,0.29314489,30515.0,30514.0,4.01295877]
["bitfinex","BTCUSD",1688279105872,0.29314489,30515.0,30514.0,3.7879312]
["bitfinex","BTCUSD",1688279106117,0.29314489,30515.0,30514.0,3.7803712]
["bitfinex","BTCUSD",1688279106340,0.29314489,30515.0,30514.0,3.5143912]
["bitfinex","BTCUSD",1688279106769,0.29314489,30515.0,30514.0,3.7761112]
["bitfinex","BTCUSD",1688279106983,0.29314489,30515.0,30514.0,3.8176312]
["bitfinex","BTCUSD",1688279107199,0.29314489,30515.0,30514.0,3.7877512]
["bitfinex","BTCUSD",1688279107412,0.29314489,30515.0,30514.0,3.8040712]
["bitfinex","BTCUSD",1688279107630,0.29314489,30515.0,30514.0,3.7933912]
["bitfinex","BTCUSD",1688279107836,0.29314489,30515.0,30514.0,3.8028712]
["bitfinex","BTCUSD",1688279108056,0.29314489,30515.0,30514.0,3.8044312]
["bitfinex","BTCUSD",1688279108269,0.29314489,30515.0,30514.0,3.8005312]
["bitfinex","BTCUSD",1688279108484,0.29314489,30515.0,30514.0,3.7987312]
["bitfinex","BTCUSD",1688279108697,0.29314489,30515.0,30514.0,3.7852312]
["bitfinex","BTCUSD",1688279108914,0.29314489,30515.0,30514.0,3.5143912]
["bitfinex","BTCUSD",1688279109120,0.29314489,30515.0,30514.0,3.7900912]
["bitfinex","BTCUSD",1688279109353,0.29314489,30515.0,30514.0,3.7897312]
["bitfinex","BTCUSD",1688279109568,0.29314489,30515.0,30514.0,3.7900912]
["bitfinex","BTCUSD",1688279109814,0.29314489,30515.0,30514.0,3.5143912]
["bitfinex","BTCUSD",1688279110032,0.29314489,30515.0,30514.0,3.7970512]
["bitfinex","BTCUSD",1688279110256,0.26195857,30515.0,30514.0,3.7960912]
["bitfinex","BTCUSD",1688279110467,0.26195857,30515.0,30514.0,3.7950112]
["bitfinex","BTCUSD",1688279110713,0.26195857,30515.0,30514.0,3.7811512]
["bitfinex","BTCUSD",1688279110925,0.26195857,30515.0,30514.0,3.8008312]
["bitfinex","BTCUSD",1688279111143,0.26195857,30515.0,30514.0,3.8070712]
["bitfinex","BTCUSD",1688279111351,0.26195857,30515.0,30514.0,3.7991512]
["bitfinex","BTCUSD",1688279111564,0.26195857,30515.0,30514.0,4.01619877]
["bitfinex","BTCUSD",1688279111741,0.26195857,30515.0,30514.0,3.7857712]
["bitfinex","BTCUSD",1688279111992,0.26195857,30515.0,30514.0,3.5143912]
["bitfinex","BTCUSD",1688279112210,0.26195857,30515.0,30514.0,3.7927912]
["bitfinex","BTCUSD",1688279112425,0.26195857,30515.0,30514.0,3.8009512]
["bitfinex","BTCUSD",1688279112639,0.26195857,30515.0,30514.0,4.05531877]
["bitfinex","BTCUSD",1688279112862,0.26195857,30515.0,30514.0,4.07241877]
["bitfinex","BTCUSD",1688279113082,0.26195857,30515.0,30514.0,4.06887877]
["bitfinex","BTCUSD",1688279113302,0.26195857,30515.0,30514.0,4.05237877]
["bitfinex","BTCUSD",1688279113546,0.26195857,30515.0,30514.0,4.05045877]
["bitfinex","BTCUSD",1688279113764,0.26195857,30515.0,30514.0,4.04943877]
["bitfinex","BTCUSD",1688279113973,0.26195857,30515.0,30514.0,4.01211877]
["bitfinex","BTCUSD",1688279114192,0.26195857,30515.0,30514.0,3.75039877]
["bitfinex","BTCUSD",1688279114389,0.26195857,30515.0,30514.0,4.03917877]
["bitfinex","BTCUSD",1688279114632,0.26195857,30515.0,30514.0,4.03989877]
["bitfinex","BTCUSD",1688279114857,0.26195857,30515.0,30514.0,4.03455877]
["bitfinex","BTCUSD",1688279115069,0.26195857,30515.0,30514.0,4.03485877]
["bitfinex","BTCUSD",1688279115511,0.26195857,30515.0,30514.0,4.03431877]
["bitfinex","BTCUSD",1688279115726,0.26195857,30515.0,30514.0,4.03413877]
["bitfinex","BTCUSD",1688279115954,0.26195857,30515.0,30514.0,4.03449877]
["bitfinex","BTCUSD",1688279116177,0.26195857,30515.0,30514.0,3.75039877]
["bitfinex","BTCUSD",1688279116938,0.26195857,30515.0,30514.0,4.03137877]
["bitfinex","BTCUSD",1688279117147,0.26195857,30515.0,30514.0,4.03713877]
["bitfinex","BTCUSD",1688279117363,0.26195857,30515.0,30514.0,4.01583877]
["bitfinex","BTCUSD",1688279117572,0.26195857,30515.0,30514.0,4.00773877]
["bitfinex","BTCUSD",1688279117787,0.26195857,30515.0,30514.0,4.03281877]
["bitfinex","BTCUSD",1688279118005,0.26195857,30515.0,30514.0,4.43029877]
["bitfinex","BTCUSD",1688279118230,0.26195857,30515.0,30514.0,4.39243877]
["bitfinex","BTCUSD",1688279118441,0.26195857,30515.0,30514.0,4.38877877]
["bitfinex","BTCUSD",1688279118652,0.26195857,30515.0,30514.0,4.38199877]
["bitfinex","BTCUSD",1688279118860,0.26195857,30515.0,30514.0,4.38259877]
["bitfinex","BTCUSD",1688279119067,0.26195857,30515.0,30514.0,4.38223877]
["bitfinex","BTCUSD",1688279119282,0.26195857,30515.0,30514.0,4.35009877]
["bitfinex","BTCUSD",1688279119492,0.26195857,30515.0,30514.0,4.39039877]
["bitfinex","BTCUSD",1688279119732,0.26195857,30515.0,30514.0,4.39033877]
["bitfinex","BTCUSD",1688279119913,0.26195857,30515.0,30514.0,4.38421877]
["bitfinex","BTCUSD",1688279120113,0.26195857,30515.0,30514.0,4.60085004]
["bitfinex","BTCUSD",1688279120312,0.26195857,30515.0,30514.0,4.58975004]
["bitfinex","BTCUSD",1688279120532,0.26195857,30515.0,30514.0,4.60037004]
["bitfinex","BTCUSD",1688279120742,0.26195857,30515.0,30514.0,4.58897004]
["bitfinex","BTCUSD",1688279120956,0.26195857,30515.0,30514.0,4.58933004]
["bitfinex","BTCUSD",1688279121164,0.26195857,30515.0,30514.0,4.59551004]
["bitfinex","BTCUSD",1688279121371,0.26195857,30515.0,30514.0,4.59845004]
["bitfinex","BTCUSD",1688279121580,0.26195857,30515.0,30514.0,4.59707004]
["bitfinex","BTCUSD",1688279121799,0.26195857,30515.0,30514.0,4.59689004]
["bitfinex","BTCUSD",1688279122006,0.26195857,30515.0,30514.0,4.59683004]
["bitfinex","BTCUSD",1688279122217,0.26195857,30515.0,30514.0,4.59659004]
["bitfinex","BTCUSD",1688279122425,0.26195857,30515.0,30514.0,4.59641004]
["bitfinex","BTCUSD",1688279122636,0.26195857,30515.0,30514.0,4.59581004]
["bitfinex","BTCUSD",1688279122837,0.26195857,30515.0,30514.0,4.58789004]
["bitfinex","BTCUSD",1688279123061,0.26195857,30515.0,30514.0,4.59113004]
["bitfinex","BTCUSD",1688279123273,0.26195857,30515.0,30514.0,4.59749004]
["bitfinex","BTCUSD",1688279123474,0.26195857,30515.0,30514.0,4.59077004]
["bitfinex","BTCUSD",1688279123687,0.26195857,30515.0,30514.0,4.39529431]
["bitfinex","BTCUSD",1688279127012,0.26195857,30515.0,30514.0,4.30013004]
["bitfinex","BTCUSD",1688279127224,0.26195857,30515.0,30514.0,4.58285004]
["bitfinex","BTCUSD",1688279127444,0.26195857,30515.0,30514.0,4.60613004]
["bitfinex","BTCUSD",1688279127652,0.26195857,30515.0,30514.0,4.61615004]
["bitfinex","BTCUSD",1688279127859,0.26195857,30515.0,30514.0,4.61879004]
["bitfinex","BTCUSD",1688279128068,0.26195857,30515.0,30514.0,4.62707004]
["bitfinex","BTCUSD",1688279128281,0.26195857,30515.0,30514.0,4.62887004]
["bitfinex","BTCUSD",1688279128499,0.26195857,30515.0,30514.0,4.62281004]
["bitfinex","BTCUSD",1688279128721,0.26195857,30515.0,30514.0,4.63697004]
["bitfinex","BTCUSD",1688279128919,0.26195857,30515.0,30514.0,4.39490247]
["bitfinex","BTCUSD",1688279129128,0.26195857,30515.0,30514.0,4.40888247]
["bitfinex","BTCUSD",1688279129333,0.26195857,30515.0,30514.0,4.40444247]
["bitfinex","BTCUSD",1688279129550,0.26195857,30515.0,30514.0,4.39688247]
["bitfinex","BTCUSD",1688279129781,0.26195857,30515.0,30514.0,4.40780247]
["bitfinex","BTCUSD",1688279129965,0.26195857,30515.0,30514.0,4.40132247]
["bitfinex","BTCUSD",1688279130188,0.26195857,30515.0,30514.0,4.38800247]
["bitfinex","BTCUSD",1688279130403,0.26195857,30515.0,30514.0,4.41080247]
["bitfinex","BTCUSD",1688279130611,0.26195857,30515.0,30514.0,4.38794247]
["bitfinex","BTCUSD",1688279130909,0.26195857,30515.0,30514.0,4.38896247]
["bitfinex","BTCUSD",1688279131114,0.26195857,30515.0,30514.0,4.39478247]
["bitfinex","BTCUSD",1688279131466,0.26195857,30515.0,30514.0,4.39460247]
["bitfinex","BTCUSD",1688279131672,0.26195857,30515.0,30514.0,4.38902247]
["bitfinex","BTCUSD",1688279131875,0.26195857,30515.0,30514.0,4.38890247]
["bitfinex","BTCUSD",1688279132081,0.26195857,30515.0,30514.0,4.40294247]
["bitfinex","BTCUSD",1688279132324,0.26195857,30515.0,30514.0,4.39532247]
["bitfinex","BTCUSD",1688279132547,0.26195857,30515.0,30514.0,4.40846247]
["bitfinex","BTCUSD",1688279132747,0.26195857,30515.0,30514.0,4.38776247]
["bitfinex","BTCUSD",1688279132941,0.26195857,30515.0,30514.0,4.38950247]
["bitfinex","BTCUSD",1688279133381,0.26195857,30515.0,30514.0,4.39142247]
["bitfinex","BTCUSD",1688279133598,0.26195857,30515.0,30514.0,4.38734247]
["bitfinex","BTCUSD",1688279133837,0.26195857,30515.0,30514.0,4.38620247]
["bitfinex","BTCUSD",1688279134088,0.26195857,30515.0,30514.0,4.39340247]
["bitfinex","BTCUSD",1688279134223,0.26195857,30515.0,30514.0,4.39352247]
["bitfinex","BTCUSD",1688279134449,0.26195857,30515.0,30514.0,4.38920247]
["bitfinex","BTCUSD",1688279134653,0.26195857,30515.0,30514.0,4.38728247]
["bitfinex","BTCUSD",1688279135031,0.26195857,30515.0,30514.0,4.39304247]
["bitfinex","BTCUSD",1688279135349,0.26195857,30515.0,30514.0,4.39358247]
["bitfinex","BTCUSD",1688279135559,0.26195857,30515.0,30514.0,4.39364247]
["bitfinex","BTCUSD",1688279135760,0.26195857,30515.0,30514.0,4.39394247]
["bitfinex","BTCUSD",1688279136022,0.26195857,30515.0,30514.0,4.39430247]
["bitfinex","BTCUSD",1688279136166,0.26195857,30515.0,30514.0,4.39274247]
["bitfinex","BTCUSD",1688279136403,0.26195857,30515.0,30514.0,4.39238247]
["bitfinex","BTCUSD",1688279136584,0.26195857,30515.0,30514.0,4.39304247]
["bitfinex","BTCUSD",1688279136785,0.26195857,30515.0,30514.0,4.39394247]
["bitfinex","BTCUSD",1688279136986,0.26195857,30515.0,30514.0,4.39526247]
["bitfinex","BTCUSD",1688279137212,0.26195857,30515.0,30514.0,4.40084247]
["bitfinex","BTCUSD",1688279137455,0.26195857,30515.0,30514.0,4.41350247]
["bitfinex","BTCUSD",1688279137656,0.26195857,30515.0,30514.0,4.40360247]
["bitfinex","BTCUSD",1688279137830,0.26195857,30515.0,30514.0,4.40216247]
["bitfinex","BTCUSD",1688279138029,0.26195857,30515.0,30514.0,4.39748247]
["bitfinex","BTCUSD",1688279138226,0.26195857,30515.0,30514.0,4.39550247]
["bitfinex","BTCUSD",1688279138430,0.26195857,30515.0,30514.0,4.41308247]
["bitfinex","BTCUSD",1688279138669,0.26195857,30515.0,30514.0,4.61146247]
["bitfinex","BTCUSD",1688279139002,0.26195857,30515.0,30514.0,4.58254247]
["bitfinex","BTCUSD",1688279139209,0.26195857,30515.0,30514.0,4.57240247]
["bitfinex","BTCUSD",1688279139421,0.26195857,30515.0,30514.0,4.56994247]
["bitfinex","BTCUSD",1688279139633,0.26195857,30515.0,30514.0,4.57018247]
["bitfinex","BTCUSD",1688279139849,0.26195857,30515.0,30514.0,4.57024247]
["bitfinex","BTCUSD",1688279140049,0.26195857,30515.0,30514.0,4.56970247]
["bitfinex","BTCUSD",1688279140329,0.26195857,30515.0,30514.0,4.57102247]
["bitfinex","BTCUSD",1688279140547,0.26195857,30515.0,30514.0,4.57060247]
["bitfinex","BTCUSD",1688279140762,0.26195857,30515.0,30514.0,4.56790247]
["bitfinex","BTCUSD",1688279140969,0.26195857,30515.0,30514.0,4.56796247]
["bitfinex","BTCUSD",1688279141176,0.26195857,30515.0,30514.0,4.56754247]
["bitfinex","BTCUSD",1688279141389,0.26195857,30515.0,30514.0,4.56724247]
["bitfinex","BTCUSD",1688279141599,0.26195857,30515.0,30514.0,4.56676247]
["bitfinex","BTCUSD",1688279141803,0.26195857,30515.0,30514.0,4.56478247]
["bitfinex","BTCUSD",1688279142018,0.26195857,30515.0,30514.0,4.50796247]
["bitfinex","BTCUSD",1688279142225,0.26195857,30515.0,30514.0,4.51654247]
["bitfinex","BTCUSD",1688279142426,0.26195857,30515.0,30514.0,4.50742247]
["bitfinex","BTCUSD",1688279142630,0.26195857,30515.0,30514.0,4.50844247]
["bitfinex","BTCUSD",1688279142840,0.26195857,30515.0,30514.0,4.50838247]
["bitfinex","BTCUSD",1688279143050,0.26195857,30515.0,30514.0,4.51726247]
["bitfinex","BTCUSD",1688279143272,0.26195857,30515.0,30514.0,4.52368247]
["bitfinex","BTCUSD",1688279143491,0.26195857,30515.0,30514.0,4.57968247]
["bitfinex","BTCUSD",1688279143695,0.26195857,30515.0,30514.0,4.56966247]
["bitfinex","BTCUSD",1688279143937,0.26195857,30515.0,30514.0,4.56840247]
["bitfinex","BTCUSD",1688279144165,0.26195857,30515.0,30514.0,4.56786247]
["bitfinex","BTCUSD",1688279144362,0.26195857,30515.0,30514.0,4.56792247]
["bitfinex","BTCUSD",1688279144582,0.26195857,30515.0,30514.0,4.56672247]
["bitfinex","BTCUSD",1688279144814,0.26195857,30515.0,30514.0,4.56696247]
["bitfinex","BTCUSD",1688279145071,0.26195857,30515.0,30514.0,4.56714247]
["bitfinex","BTCUSD",1688279145275,0.26195857,30515.0,30514.0,4.56804247]
["bitfinex","BTCUSD",1688279145483,0.26195857,30515.0,30514.0,4.57566247]
["bitfinex","BTCUSD",1688279145690,0.26195857,30515.0,30514.0,4.57368247]
["bitfinex","BTCUSD",1688279145895,0.24997061,30515.0,30514.0,4.56324247]
["bitfinex","BTCUSD",1688279146009,0.24997061,30515.0,30514.0,4.56318247]
["bitfinex","BTCUSD",1688279146216,0.24997061,30515.0,30514.0,4.54152247]
["bitfinex","BTCUSD",1688279146420,0.24997061,30515.0,30514.0,4.56018247]
["bitfinex","BTCUSD",1688279146713,0.24997061,30515.0,30514.0,4.56270247]
["bitfinex","BTCUSD",1688279146926,0.24997061,30515.0,30514.0,4.57116247]
["bitfinex","BTCUSD",1688279147139,0.24997061,30515.0,30514.0,4.56420247]
["bitfinex","BTCUSD",1688279147367,0.24997061,30515.0,30514.0,4.56458972]
["bitfinex","BTCUSD",1688279147620,0.1514,30520.0,30514.0,4.56458972]
["bitfinex","BTCUSD",1688279147621,0.72558305,30523.0,30518.0,0.59]
["bitfinex","BTCUSD",1688279147845,0.72558305,30523.0,30522.0,0.11793568]
["bitfinex","BTCUSD",1688279148102,0.72558305,30523.0,30522.0,0.93044725]
["bitfinex","BTCUSD",1688279148318,0.45559275,30527.0,30522.0,1.64549023]
["bitfinex","BTCUSD",1688279148534,0.39799275,30526.0,30525.0,0.07861023]
["bitfinex","BTCUSD",1688279148748,0.39799275,30526.0,30525.0,1.06141023]
["bitfinex","BTCUSD",1688279148956,0.39799275,30526.0,30525.0,1.38901023]
["bitfinex","BTCUSD",1688279149168,0.39799275,30526.0,30525.0,1.8155864]
["bitfinex","BTCUSD",1688279149378,0.39799275,30526.0,30525.0,1.38894874]
["bitfinex","BTCUSD",1688279149583,0.39799275,30526.0,30525.0,1.375962]
["bitfinex","BTCUSD",1688279151391,0.39799275,30526.0,30525.0,1.47395245]
["bitfinex","BTCUSD",1688279156395,0.7255391,30527.0,30525.0,1.375962]
["bitfinex","BTCUSD",1688279156638,0.32754635,30527.0,30525.0,1.75451074]
["bitfinex","BTCUSD",1688279156851,0.32754635,30527.0,30525.0,1.52009074]
["bitfinex","BTCUSD",1688279157291,0.39799275,30529.0,30525.0,1.5283345]
["bitfinex","BTCUSD",1688279157519,0.39799275,30529.0,30525.0,1.4627545]
["bitfinex","BTCUSD",1688279157953,0.39299275,30528.0,30526.0,0.07960592]
["bitfinex","BTCUSD",1688279158178,0.39299275,30528.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688279158409,0.39299275,30529.0,30527.0,1.310312]
["bitfinex","BTCUSD",1688279158622,0.39299275,30529.0,30528.0,0.09853595]
["bitfinex","BTCUSD",1688279158837,0.39299275,30529.0,30528.0,1.08123995]
["bitfinex","BTCUSD",1688279164292,0.39299275,30529.0,30528.0,1.10766422]
["bitfinex","BTCUSD",1688279164509,0.39299275,30530.0,30528.0,1.10766422]
["bitfinex","BTCUSD",1688279166455,0.39299275,30530.0,30529.0,0.04546269]
["bitfinex","BTCUSD",1688279166665,0.39299275,30530.0,30529.0,1.02813369]
["bitfinex","BTCUSD",1688279173634,0.45079275,30530.0,30529.0,1.02813369]
["bitfinex","BTCUSD",1688279178406,0.39299275,30530.0,30529.0,1.02813369]
["bitfinex","BTCUSD",1688279188045,0.39299275,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688279188222,0.39299275,30530.0,30529.0,1.06218758]
["bitfinex","BTCUSD",1688279188705,0.39299275,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688279189344,0.32748882,30533.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688279189579,0.39299275,30530.0,30529.0,2.26244814]
["bitfinex","BTCUSD",1688279189803,0.39299275,30530.0,30529.0,1.08238149]
["bitfinex","BTCUSD",1688279190034,0.39299275,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688279190245,0.39299275,30530.0,30529.0,1.06843579]
["bitfinex","BTCUSD",1688279190674,0.39299275,30530.0,30529.0,2.24847784]
["bitfinex","BTCUSD",1688279191086,0.39299275,30530.0,30529.0,2.32702658]
["bitfinex","BTCUSD",1688279193203,0.39299275,30530.0,30529.0,2.24847784]
["bitfinex","BTCUSD",1688279193416,0.39299275,30530.0,30529.0,2.32702658]
["bitfinex","BTCUSD",1688279194042,0.39299275,30530.0,30529.0,2.24126179]
["bitfinex","BTCUSD",1688279194483,0.39299275,30530.0,30529.0,2.34280408]
["bitfinex","BTCUSD",1688279194699,0.39299275,30530.0,30529.0,2.24126179]
["bitfinex","BTCUSD",1688279194913,0.39299275,30530.0,30529.0,2.34235446]
["bitfinex","BTCUSD",1688279195148,0.39299275,30530.0,30529.0,2.24126471]
["bitfinex","BTCUSD",1688279195369,0.39299275,30530.0,30529.0,1.06121974]
["bitfinex","BTCUSD",1688279195598,0.39299275,30530.0,30529.0,1.15560657]
["bitfinex","BTCUSD",1688279196022,0.39299275,30530.0,30529.0,1.06121974]
["bitfinex","BTCUSD",1688279196480,0.39299275,30530.0,30529.0,1.15241251]
["bitfinex","BTCUSD",1688279198001,0.39299275,30530.0,30529.0,1.06121974]
["bitfinex","BTCUSD",1688279198415,0.39299275,30530.0,30529.0,1.15624715]
["bitfinex","BTCUSD",1688279199040,0.39299275,30530.0,30529.0,1.58281372]
["bitfinex","BTCUSD",1688279199256,0.39299275,30530.0,30529.0,1.48778631]
["bitfinex","BTCUSD",1688279199461,0.39299275,30530.0,30529.0,1.17910944]
["bitfinex","BTCUSD",1688279200743,0.39299275,30530.0,30529.0,2.66783174]
["bitfinex","BTCUSD",1688279200958,0.39299275,30530.0,30529.0,1.10058563]
["bitfinex","BTCUSD",1688279201175,0.39299275,30530.0,30529.0,2.66781863]
["bitfinex","BTCUSD",1688279201422,0.39299275,30530.0,30529.0,2.76902233]
["bitfinex","BTCUSD",1688279202922,0.39299275,30530.0,30529.0,2.66781863]
["bitfinex","BTCUSD",1688279203532,0.39299275,30530.0,30529.0,2.74800829]
["bitfinex","BTCUSD",1688279203766,0.39299275,30530.0,30529.0,1.56797569]
["bitfinex","BTCUSD",1688279204188,0.39299275,30530.0,30529.0,1.48778603]
["bitfinex","BTCUSD",1688279204870,0.39299275,30530.0,30529.0,2.66782816]
["bitfinex","BTCUSD",1688279206801,0.72048157,30533.0,30529.0,3.3925181]
["bitfinex","BTCUSD",1688279207021,0.72048157,30533.0,30531.0,0.07853396]
["bitfinex","BTCUSD",1688279207022,0.32748882,30533.0,30531.0,0.07853396]
["bitfinex","BTCUSD",1688279207230,0.32748882,30533.0,30532.0,1.637625]
["bitfinex","BTCUSD",1688279207444,0.72048157,30533.0,30532.0,1.637625]
["bitfinex","BTCUSD",1688279208348,0.39299275,30533.0,30532.0,1.637625]
["bitfinex","BTCUSD",1688279209182,0.39299275,30533.0,30532.0,1.729896]
["bitfinex","BTCUSD",1688279209393,0.39299275,30533.0,30532.0,1.637625]
["bitfinex","BTCUSD",1688279209610,0.39299275,30533.0,30532.0,1.42129555]
["bitfinex","BTCUSD",1688279213055,0.39299275,30533.0,30532.0,1.3101]
["bitfinex","BTCUSD",1688279213526,0.39299275,30533.0,30532.0,1.41019646]
["bitfinex","BTCUSD",1688279213974,0.39299275,30533.0,30532.0,1.43594712]
["bitfinex","BTCUSD",1688279217807,0.39299275,30533.0,30532.0,1.5007984]
["bitfinex","BTCUSD",1688279220103,0.59299275,30533.0,30532.0,1.07317694]
["bitfinex","BTCUSD",1688279220306,0.45049275,30533.0,30532.0,1.07317694]
["bitfinex","BTCUSD",1688279220512,0.39299275,30533.0,30532.0,1.07317694]
["bitfinex","BTCUSD",1688279221371,0.62406328,30533.0,30532.0,0.35327566]
["bitfinex","BTCUSD",1688279221587,0.62406328,30533.0,30532.0,0.02575066]
["bitfinex","BTCUSD",1688279222038,0.62406328,30533.0,30531.0,0.655058]
["bitfinex","BTCUSD",1688279222258,0.56626328,30533.0,30531.0,0.655058]
["bitfinex","BTCUSD",1688279222470,0.45079275,30532.0,30531.0,0.655058]
["bitfinex","BTCUSD",1688279222681,0.45079275,30532.0,30531.0,1.00888506]
["bitfinex","BTCUSD",1688279223556,0.45079275,30532.0,30531.0,1.01001606]
["bitfinex","BTCUSD",1688279225910,0.45079275,30532.0,30531.0,1.08853973]
["bitfinex","BTCUSD",1688279226120,0.61079275,30532.0,30531.0,1.08853973]
["bitfinex","BTCUSD",1688279231687,0.55299275,30532.0,30531.0,1.08853973]
["bitfinex","BTCUSD",1688279232525,0.55299275,30532.0,30531.0,1.16707369]
["bitfinex","BTCUSD",1688279233565,0.55299275,30532.0,30531.0,1.16594269]
["bitfinex","BTCUSD",1688279234805,0.55299275,30532.0,30531.0,1.00888506]
["bitfinex","BTCUSD",1688279236065,0.55299275,30532.0,30531.0,1.08741902]
["bitfinex","BTCUSD",1688279237334,0.55299275,30532.0,30531.0,1.14740374]
["bitfinex","BTCUSD",1688279238580,0.55299275,30532.0,30531.0,1.14818196]
["bitfinex","BTCUSD",1688279238793,0.55299275,30532.0,30531.0,1.08819724]
["bitfinex","BTCUSD",1688279239637,0.55299275,30532.0,30531.0,1.08857108]
["bitfinex","BTCUSD",1688279242765,0.55299275,30532.0,30531.0,1.15660003]
["bitfinex","BTCUSD",1688279246887,0.55299275,30532.0,30531.0,1.08857108]
["bitfinex","BTCUSD",1688279247120,0.7452421,30532.0,30531.0,1.08857108]
["bitfinex","BTCUSD",1688279248633,0.7452421,30532.0,30531.0,1.08822402]
["bitfinex","BTCUSD",1688279249922,0.55299275,30532.0,30531.0,1.08822402]
["bitfinex","BTCUSD",1688279252471,0.55299275,30532.0,30531.0,1.08741902]
["bitfinex","BTCUSD",1688279259770,0.55299275,30532.0,30531.0,1.12855815]
["bitfinex","BTCUSD",1688279264285,0.55299275,30532.0,30531.0,1.08741902]
["bitfinex","BTCUSD",1688279264502,0.55299275,30532.0,30531.0,1.00888506]
["bitfinex","BTCUSD",1688279264503,0.74012337,30532.0,30531.0,1.00888506]
["bitfinex","BTCUSD",1688279266528,0.55299275,30532.0,30531.0,1.00888506]
["bitfinex","BTCUSD",1688279270144,0.72897321,30532.0,30531.0,1.00888506]
["bitfinex","BTCUSD",1688279270571,0.55299275,30532.0,30531.0,1.00888506]
["bitfinex","BTCUSD",1688279271875,0.55299275,30532.0,30531.0,1.09593334]
["bitfinex","BTCUSD",1688279279331,0.55299275,30532.0,30531.0,1.1744673]
["bitfinex","BTCUSD",1688279279566,0.55299275,30532.0,30531.0,1.09593334]
["bitfinex","BTCUSD",1688279288252,0.55299275,30532.0,30531.0,1.1744673]
["bitfinex","BTCUSD",1688279288490,0.55299275,30532.0,30531.0,1.09593334]
["bitfinex","BTCUSD",1688279288713,0.55299275,30532.0,30531.0,1.00888506]
["bitfinex","BTCUSD",1688279291600,0.55299275,30532.0,30531.0,1.08529732]
["bitfinex","BTCUSD",1688279292029,0.55299275,30532.0,30531.0,1.16383128]
["bitfinex","BTCUSD",1688279292254,0.55299275,30532.0,30531.0,1.08529732]
["bitfinex","BTCUSD",1688279292476,0.55299275,30532.0,30531.0,1.16383128]
["bitfinex","BTCUSD",1688279294915,0.55299275,30532.0,30531.0,1.08529732]
["bitfinex","BTCUSD",1688279295123,0.55299275,30532.0,30531.0,1.00888506]
["bitfinex","BTCUSD",1688279295585,0.72974143,30532.0,30531.0,0.68135006]
["bitfinex","BTCUSD",1688279296020,0.55299275,30532.0,30531.0,0.68135006]
["bitfinex","BTCUSD",1688279296229,0.55299275,30532.0,30531.0,1.00888506]
["bitfinex","BTCUSD",1688279297777,0.55299275,30532.0,30531.0,0.68135006]
["bitfinex","BTCUSD",1688279299105,0.55299275,30532.0,30531.0,1.00888506]
["bitfinex","BTCUSD",1688279300834,0.55299275,30532.0,30531.0,1.09977293]
["bitfinex","BTCUSD",1688279308913,0.70834663,30532.0,30531.0,0.35381906]
["bitfinex","BTCUSD",1688279309359,0.70834663,30532.0,30531.0,0.68135406]
["bitfinex","BTCUSD",1688279311767,0.70834663,30532.0,30531.0,0.35381906]
["bitfinex","BTCUSD",1688279312158,0.70834663,30532.0,30531.0,0.02629206]
["bitfinex","BTCUSD",1688279312617,0.70834663,30532.0,30530.0,0.73361096]
["bitfinex","BTCUSD",1688279312827,0.70834663,30532.0,30531.0,0.982605]
["bitfinex","BTCUSD",1688279314374,0.55299275,30532.0,30531.0,0.982605]
["bitfinex","BTCUSD",1688279314628,0.55299275,30532.0,30531.0,1.04106231]
["bitfinex","BTCUSD",1688279314848,0.55299275,30532.0,30531.0,1.11959627]
["bitfinex","BTCUSD",1688279319850,0.55299275,30532.0,30531.0,1.06113896]
["bitfinex","BTCUSD",1688279321148,0.55299275,30532.0,30531.0,0.982605]
["bitfinex","BTCUSD",1688279322238,0.55299275,30532.0,30531.0,0.65507]
["bitfinex","BTCUSD",1688279322451,0.55299275,30532.0,30531.0,1.15434456]
["bitfinex","BTCUSD",1688279332305,0.55299275,30532.0,30531.0,3.5223265]
["bitfinex","BTCUSD",1688279332306,0.16,30532.0,30531.0,3.5223265]
["bitfinex","BTCUSD",1688279332521,0.16,30532.0,30531.0,3.45821874]
["bitfinex","BTCUSD",1688279332738,0.16,30532.0,30531.0,3.16349874]
["bitfinex","BTCUSD",1688279333630,0.16,30532.0,30531.0,3.22906874]
["bitfinex","BTCUSD",1688279334053,0.16,30532.0,30531.0,3.42533808]
["bitfinex","BTCUSD",1688279334506,0.16,30532.0,30531.0,3.75287308]
["bitfinex","BTCUSD",1688279334961,0.16,30532.0,30531.0,3.55660374]
["bitfinex","BTCUSD",1688279336057,0.16,30532.0,30531.0,3.75279804]
["bitfinex","BTCUSD",1688279336912,0.16,30532.0,30531.0,3.7365058]
["bitfinex","BTCUSD",1688279338190,0.16,30532.0,30531.0,3.6972342]
["bitfinex","BTCUSD",1688279338618,0.16,30532.0,30531.0,3.8934285]
["bitfinex","BTCUSD",1688279338833,0.16,30532.0,30531.0,3.7365058]
["bitfinex","BTCUSD",1688279339046,0.16,30532.0,30531.0,3.80090694]
["bitfinex","BTCUSD",1688279340182,0.16,30532.0,30531.0,3.76159777]
["bitfinex","BTCUSD",1688279340392,0.16,30532.0,30531.0,4.31159777]
["bitfinex","BTCUSD",1688279343213,0.16,30532.0,30531.0,4.50779207]
["bitfinex","BTCUSD",1688279343451,0.16,30532.0,30531.0,4.31159777]
["bitfinex","BTCUSD",1688279343682,0.16,30532.0,30531.0,4.42067594]
["bitfinex","BTCUSD",1688279343924,0.16,30532.0,30531.0,4.35510594]
["bitfinex","BTCUSD",1688279344144,0.16,30532.0,30531.0,4.24602777]
["bitfinex","BTCUSD",1688279345267,0.16,30532.0,30531.0,4.31159777]
["bitfinex","BTCUSD",1688279347449,0.16,30532.0,30531.0,4.42923152]
["bitfinex","BTCUSD",1688279349608,0.16,30532.0,30531.0,4.27234639]
["bitfinex","BTCUSD",1688279350960,0.16,30532.0,30531.0,4.54072639]
["bitfinex","BTCUSD",1688279351171,0.16,30532.0,30531.0,4.54216639]
["bitfinex","BTCUSD",1688279351383,0.16,30532.0,30531.0,4.54312639]
["bitfinex","BTCUSD",1688279351595,0.16,30532.0,30531.0,4.38375252]
["bitfinex","BTCUSD",1688279352009,0.16,30532.0,30531.0,4.27234639]
["bitfinex","BTCUSD",1688279352850,0.16,30532.0,30531.0,4.54120639]
["bitfinex","BTCUSD",1688279353064,0.16,30532.0,30531.0,4.54336639]
["bitfinex","BTCUSD",1688279353286,0.16,30532.0,30531.0,4.54702639]
["bitfinex","BTCUSD",1688279353499,0.16,30532.0,30531.0,4.55308639]
["bitfinex","BTCUSD",1688279353731,0.16,30532.0,30531.0,4.55764639]
["bitfinex","BTCUSD",1688279353938,0.16,30532.0,30531.0,4.55674639]
["bitfinex","BTCUSD",1688279354152,0.16,30532.0,30531.0,4.55572639]
["bitfinex","BTCUSD",1688279354361,0.16,30532.0,30531.0,4.55524639]
["bitfinex","BTCUSD",1688279354577,0.16,30532.0,30531.0,4.36215024]
["bitfinex","BTCUSD",1688279354792,0.16,30532.0,30531.0,3.93040189]
["bitfinex","BTCUSD",1688279355069,0.16,30532.0,30531.0,3.81276814]
["bitfinex","BTCUSD",1688279355940,0.16,30532.0,30531.0,3.93040189]
["bitfinex","BTCUSD",1688279356152,0.16,30532.0,30531.0,3.84060382]
["bitfinex","BTCUSD",1688279356369,0.16,30532.0,30531.0,3.94784299]
["bitfinex","BTCUSD",1688279357624,0.16,30532.0,30531.0,3.83020924]
["bitfinex","BTCUSD",1688279359129,0.16,30532.0,30531.0,3.84060382]
["bitfinex","BTCUSD",1688279359565,0.16,30532.0,30531.0,3.93564127]
["bitfinex","BTCUSD",1688279359993,0.16,30532.0,30531.0,3.85721244]
["bitfinex","BTCUSD",1688279360437,0.16,30532.0,30531.0,3.93565772]
["bitfinex","BTCUSD",1688279360649,0.16,30532.0,30531.0,3.76217499]
["bitfinex","BTCUSD",1688279360863,0.16,30532.0,30531.0,4.31805787]
["bitfinex","BTCUSD",1688279361073,0.16,30532.0,30531.0,4.21491455]
["bitfinex","BTCUSD",1688279361330,0.16,30532.0,30531.0,4.32628929]
["bitfinex","BTCUSD",1688279362425,0.16,30532.0,30531.0,3.93911973]
["bitfinex","BTCUSD",1688279362675,0.16,30532.0,30531.0,3.96399546]
["bitfinex","BTCUSD",1688279362891,0.16,30532.0,30531.0,4.27271552]
["bitfinex","BTCUSD",1688279363135,0.16,30532.0,30531.0,4.38045766]
["bitfinex","BTCUSD",1688279364619,0.16,30532.0,30531.0,4.3967499]
["bitfinex","BTCUSD",1688279366625,0.16,30532.0,30531.0,4.28900776]
["bitfinex","BTCUSD",1688279367493,0.16,30532.0,30531.0,4.44589289]
["bitfinex","BTCUSD",1688279367945,0.16,30532.0,30531.0,4.32825914]
["bitfinex","BTCUSD",1688279370132,0.16,30532.0,30531.0,4.42778546]
["bitfinex","BTCUSD",1688279371420,0.16,30532.0,30531.0,4.5455134]
["bitfinex","BTCUSD",1688279371627,0.16,30532.0,30531.0,4.42778546]
["bitfinex","BTCUSD",1688279371848,0.16,30532.0,30531.0,4.54551919]
["bitfinex","BTCUSD",1688279372052,0.16,30532.0,30531.0,4.42778546]
["bitfinex","BTCUSD",1688279373330,0.16,30532.0,30531.0,4.36221546]
["bitfinex","BTCUSD",1688279373584,0.16,30532.0,30531.0,4.30441546]
["bitfinex","BTCUSD",1688279373974,0.16,30532.0,30531.0,4.36998546]
["bitfinex","BTCUSD",1688279375799,0.16,30532.0,30531.0,4.27045914]
["bitfinex","BTCUSD",1688279376029,0.16,30532.0,30531.0,4.30976831]
["bitfinex","BTCUSD",1688279377325,0.16,30532.0,30531.0,4.42093261]
["bitfinex","BTCUSD",1688279379055,0.16,30532.0,30531.0,4.35536261]
["bitfinex","BTCUSD",1688279381202,0.16,30532.0,30531.0,4.15916831]
["bitfinex","BTCUSD",1688279382269,0.16,30532.0,30531.0,4.70916831]
["bitfinex","BTCUSD",1688279384467,0.16,30532.0,30531.0,4.59800401]
["bitfinex","BTCUSD",1688279384681,0.16,30532.0,30531.0,4.93705401]
["bitfinex","BTCUSD",1688279384895,0.16,30532.0,30531.0,4.66357401]
["bitfinex","BTCUSD",1688279385111,0.16,30532.0,30531.0,4.93303401]
["bitfinex","BTCUSD",1688279385322,0.16,30532.0,30531.0,4.93285401]
["bitfinex","BTCUSD",1688279385558,0.16,30532.0,30531.0,4.93219401]
["bitfinex","BTCUSD",1688279385769,0.16,30532.0,30531.0,4.95631401]
["bitfinex","BTCUSD",1688279385979,0.16,30532.0,30531.0,4.93327401]
["bitfinex","BTCUSD",1688279386191,0.16,30532.0,30531.0,4.66357401]
["bitfinex","BTCUSD",1688279387271,0.16,30532.0,30531.0,4.72077401]
["bitfinex","BTCUSD",1688279388156,0.16,30532.0,30531.0,4.80791101]
["bitfinex","BTCUSD",1688279388370,0.16,30532.0,30531.0,4.75071101]
["bitfinex","BTCUSD",1688279389464,0.16,30532.0,30531.0,4.66357401]
["bitfinex","BTCUSD",1688279389907,0.16,30532.0,30531.0,4.94845401]
["bitfinex","BTCUSD",1688279390113,0.16,30532.0,30531.0,5.03622057]
["bitfinex","BTCUSD",1688279390359,0.16,30532.0,30531.0,4.76742057]
["bitfinex","BTCUSD",1688279391149,0.16,30532.0,30531.0,5.03622057]
["bitfinex","BTCUSD",1688279391354,0.16,30532.0,30531.0,5.05902057]
["bitfinex","BTCUSD",1688279391555,0.16,30532.0,30531.0,5.05350057]
["bitfinex","BTCUSD",1688279391757,0.16,30532.0,30531.0,5.05200057]
["bitfinex","BTCUSD",1688279392077,0.16,30532.0,30531.0,4.76742057]
["bitfinex","BTCUSD",1688279392485,0.16,30532.0,30531.0,4.98979057]
["bitfinex","BTCUSD",1688279392671,0.16,30532.0,30531.0,4.98823057]
["bitfinex","BTCUSD",1688279392864,0.16,30532.0,30531.0,4.98769057]
["bitfinex","BTCUSD",1688279393090,0.16,30532.0,30531.0,4.99297057]
["bitfinex","BTCUSD",1688279393268,0.16,30532.0,30531.0,4.70185057]
["bitfinex","BTCUSD",1688279393841,0.16,30532.0,30531.0,4.97707057]
["bitfinex","BTCUSD",1688279394043,0.16,30532.0,30531.0,4.68555833]
["bitfinex","BTCUSD",1688279394659,0.15189335,30532.0,30531.0,4.68555833]
["bitfinex","BTCUSD",1688279395072,0.13273932,30532.0,30531.0,4.68555833]
["bitfinex","BTCUSD",1688279395423,0.1098588,30532.0,30531.0,4.68555833]
["bitfinex","BTCUSD",1688279395643,0.0838588,30532.0,30531.0,5.58160828]
["bitfinex","BTCUSD",1688279395898,0.0559488,30532.0,30531.0,7.29783828]
["bitfinex","BTCUSD",1688279396111,0.0318462,30532.0,30531.0,7.22523828]
["bitfinex","BTCUSD",1688279396292,0.0318462,30532.0,30531.0,6.50053604]
["bitfinex","BTCUSD",1688279396542,0.0318462,30532.0,30531.0,6.47548828]
["bitfinex","BTCUSD",1688279396757,0.0318462,30532.0,30531.0,6.47458828]
["bitfinex","BTCUSD",1688279396962,0.0318462,30532.0,30531.0,6.44146828]
["bitfinex","BTCUSD",1688279397177,0.0318462,30532.0,30531.0,6.43888828]
["bitfinex","BTCUSD",1688279397400,0.0318462,30532.0,30531.0,5.8035409]
["bitfinex","BTCUSD",1688279397611,0.0318462,30532.0,30531.0,6.1370209]
["bitfinex","BTCUSD",1688279397815,0.0318462,30532.0,30531.0,6.1736809]
["bitfinex","BTCUSD",1688279397996,0.0318462,30532.0,30531.0,6.2729209]
["bitfinex","BTCUSD",1688279398254,0.0318462,30532.0,30531.0,6.52901417]
["bitfinex","BTCUSD",1688279398444,0.0318462,30532.0,30531.0,6.45323411]
["bitfinex","BTCUSD",1688279398758,0.0318462,30532.0,30531.0,6.46205411]
["bitfinex","BTCUSD",1688279398976,0.0318462,30532.0,30531.0,6.55511417]
["bitfinex","BTCUSD",1688279399209,0.0318462,30532.0,30531.0,5.88203084]
["bitfinex","BTCUSD",1688279399421,0.0318462,30532.0,30531.0,5.74115126]
["bitfinex","BTCUSD",1688279399633,0.0318462,30532.0,30531.0,5.73744126]
["bitfinex","BTCUSD",1688279399813,0.0318462,30532.0,30531.0,5.75808126]
["bitfinex","BTCUSD",1688279400070,0.0318462,30532.0,30531.0,5.74314126]
["bitfinex","BTCUSD",1688279400282,0.0318462,30532.0,30531.0,5.77248126]
["bitfinex","BTCUSD",1688279400496,0.0318462,30532.0,30531.0,5.75982126]
["bitfinex","BTCUSD",1688279400676,0.0318462,30532.0,30531.0,5.77974126]
["bitfinex","BTCUSD",1688279400888,0.0318462,30532.0,30531.0,5.78976126]
["bitfinex","BTCUSD",1688279401106,0.0318462,30532.0,30531.0,5.82276126]
["bitfinex","BTCUSD",1688279401313,0.0318462,30532.0,30531.0,5.82198126]
["bitfinex","BTCUSD",1688279401524,0.0318462,30532.0,30531.0,5.79354126]
["bitfinex","BTCUSD",1688279401764,0.0318462,30532.0,30531.0,5.80704126]
["bitfinex","BTCUSD",1688279401977,0.0318462,30532.0,30531.0,5.87111126]
["bitfinex","BTCUSD",1688279402186,0.0318462,30532.0,30531.0,5.82720126]
["bitfinex","BTCUSD",1688279402396,0.0318462,30532.0,30531.0,5.78256126]
["bitfinex","BTCUSD",1688279402607,0.0318462,30532.0,30531.0,5.71390126]
["bitfinex","BTCUSD",1688279402818,0.0318462,30532.0,30531.0,5.72314126]
["bitfinex","BTCUSD",1688279403039,0.0318462,30532.0,30531.0,5.71012126]
["bitfinex","BTCUSD",1688279403255,0.0318462,30532.0,30531.0,5.71582126]
["bitfinex","BTCUSD",1688279403477,0.0318462,30532.0,30531.0,5.69764126]
["bitfinex","BTCUSD",1688279403700,0.0318462,30532.0,30531.0,5.70514126]
["bitfinex","BTCUSD",1688279403915,0.0318462,30532.0,30531.0,5.70148126]
["bitfinex","BTCUSD",1688279404131,0.0318462,30532.0,30531.0,5.70478126]
["bitfinex","BTCUSD",1688279404366,0.0318462,30532.0,30531.0,5.73634126]
["bitfinex","BTCUSD",1688279404577,0.0318462,30532.0,30531.0,5.71924126]
["bitfinex","BTCUSD",1688279404798,0.0318462,30532.0,30531.0,5.69212126]
["bitfinex","BTCUSD",1688279405025,0.0318462,30532.0,30531.0,4.1880821]
["bitfinex","BTCUSD",1688279405247,0.0318462,30532.0,30531.0,3.29885413]
["bitfinex","BTCUSD",1688279405469,0.0318462,30532.0,30531.0,3.23445299]
["bitfinex","BTCUSD",1688279405927,0.0892462,30532.0,30531.0,3.23445299]
["bitfinex","BTCUSD",1688279406438,0.0892462,30532.0,30531.0,3.53445299]
["bitfinex","BTCUSD",1688279407946,0.6428634,30532.0,30531.0,1.06114349]
["bitfinex","BTCUSD",1688279412998,0.24987065,30532.0,30531.0,1.06114349]
["bitfinex","BTCUSD",1688279413208,0.0318462,30532.0,30531.0,2.19856977]
["bitfinex","BTCUSD",1688279413441,0.0318462,30532.0,30531.0,3.44411342]
["bitfinex","BTCUSD",1688279413892,0.0318462,30532.0,30531.0,3.3364339]
["bitfinex","BTCUSD",1688279414107,0.0318462,30532.0,30531.0,3.53123552]
["bitfinex","BTCUSD",1688279414321,0.0318462,30532.0,30531.0,3.42800393]
["bitfinex","BTCUSD",1688279414743,0.0318462,30532.0,30531.0,3.52178281]
["bitfinex","BTCUSD",1688279414961,0.0318462,30532.0,30531.0,3.42800393]
["bitfinex","BTCUSD",1688279415168,0.0318462,30532.0,30531.0,3.31019619]
["bitfinex","BTCUSD",1688279415610,0.0318462,30532.0,30531.0,3.42791763]
["bitfinex","BTCUSD",1688279415838,0.0318462,30532.0,30531.0,3.40509441]
["bitfinex","BTCUSD",1688279416897,0.0318462,30532.0,30531.0,3.47066441]
["bitfinex","BTCUSD",1688279420346,0.0318462,30532.0,30531.0,3.46365716]
["bitfinex","BTCUSD",1688279420555,0.0318462,30532.0,30531.0,3.47066441]
["bitfinex","BTCUSD",1688279421902,0.0318462,30532.0,30531.0,3.5883886]
["bitfinex","BTCUSD",1688279422110,0.0318462,30532.0,30531.0,3.47066441]
["bitfinex","BTCUSD",1688279424849,0.0318462,30532.0,30531.0,3.40509441]
["bitfinex","BTCUSD",1688279425726,0.0318462,30532.0,30531.0,3.36568406]
["bitfinex","BTCUSD",1688279427471,0.0318462,30532.0,30531.0,3.16748635]
["bitfinex","BTCUSD",1688279427686,0.27633695,30532.0,30531.0,1.56110514]
["bitfinex","BTCUSD",1688279431676,0.27633695,30532.0,30531.0,1.55610514]
["bitfinex","BTCUSD",1688279431900,0.6693297,30532.0,30531.0,1.25610514]
["bitfinex","BTCUSD",1688279432142,0.6693297,30532.0,30531.0,1.177605]
["bitfinex","BTCUSD",1688279442697,0.6693297,30532.0,30531.0,2.08308107]
["bitfinex","BTCUSD",1688279442698,0.0318462,30532.0,30531.0,2.08308107]
["bitfinex","BTCUSD",1688279442926,0.0318462,30532.0,30531.0,3.31365881]
["bitfinex","BTCUSD",1688279443144,0.0318462,30532.0,30531.0,3.02619507]
["bitfinex","BTCUSD",1688279443356,0.0318462,30532.0,30531.0,1.72848107]
["bitfinex","BTCUSD",1688279443572,0.0318462,30532.0,30531.0,2.90846338]
["bitfinex","BTCUSD",1688279444009,0.0318462,30532.0,30531.0,3.02619306]
["bitfinex","BTCUSD",1688279444224,0.0318462,30532.0,30531.0,1.72848107]
["bitfinex","BTCUSD",1688279444611,0.0318462,30532.0,30531.0,1.66291107]
["bitfinex","BTCUSD",1688279445305,0.0318462,30532.0,30531.0,1.72848107]
["bitfinex","BTCUSD",1688279445513,0.0318462,30532.0,30531.0,1.84621075]
["bitfinex","BTCUSD",1688279445730,0.0318462,30532.0,30531.0,1.72848107]
["bitfinex","BTCUSD",1688279445940,0.0318462,30532.0,30531.0,1.84621075]
["bitfinex","BTCUSD",1688279446350,0.0318462,30532.0,30531.0,1.82991851]
["bitfinex","BTCUSD",1688279446598,0.0318462,30532.0,30531.0,1.71218883]
["bitfinex","BTCUSD",1688279447318,0.0318462,30532.0,30531.0,2.86583271]
["bitfinex","BTCUSD",1688279447934,0.0318462,30532.0,30531.0,3.25301611]
["bitfinex","BTCUSD",1688279449175,0.0318462,30532.0,30531.0,3.31081611]
["bitfinex","BTCUSD",1688279453468,0.0318462,30532.0,30531.0,3.25301611]
["bitfinex","BTCUSD",1688279460226,0.0318462,30532.0,30531.0,3.05301611]
["bitfinex","BTCUSD",1688279463473,0.0318462,30532.0,30531.0,2.96250242]
["bitfinex","BTCUSD",1688279475646,0.42483895,30532.0,30531.0,0.40608541]
["bitfinex","BTCUSD",1688279475862,0.42483895,30532.0,30530.0,0.79874536]
["bitfinex","BTCUSD",1688279475863,0.39299275,30531.0,30530.0,0.10448109]
["bitfinex","BTCUSD",1688279476077,0.39299275,30531.0,30530.0,0.02593068]
["bitfinex","BTCUSD",1688279476323,0.0318462,30532.0,30528.0,0.07855041]
["bitfinex","BTCUSD",1688279476324,0.39299275,30530.0,30528.0,0.07855041]
["bitfinex","BTCUSD",1688279476537,0.39299275,30529.0,30528.0,0.73367541]
["bitfinex","BTCUSD",1688279477606,0.39299275,30529.0,30528.0,1.06124341]
["bitfinex","BTCUSD",1688279478051,0.39299275,30529.0,30528.0,0.982693]
["bitfinex","BTCUSD",1688279478707,0.59131931,30529.0,30528.0,0.982693]
["bitfinex","BTCUSD",1688279488055,0.64901931,30529.0,30528.0,0.982693]
["bitfinex","BTCUSD",1688279493229,0.64901931,30529.0,30528.0,0.655125]
["bitfinex","BTCUSD",1688279495580,0.59131931,30529.0,30528.0,0.655125]
["bitfinex","BTCUSD",1688279500330,0.59131931,30529.0,30528.0,0.327561]
["bitfinex","BTCUSD",1688279500536,0.39299275,30528.0,30527.0,0.68190418]
["bitfinex","BTCUSD",1688279500750,0.45039275,30528.0,30527.0,0.68190418]
["bitfinex","BTCUSD",1688279501180,0.45039275,30528.0,30527.0,1.00948218]
["bitfinex","BTCUSD",1688279501600,0.39299275,30528.0,30527.0,1.00948218]
["bitfinex","BTCUSD",1688279509619,0.55131213,30528.0,30527.0,1.00948218]
["bitfinex","BTCUSD",1688279519357,0.55131213,30528.0,30527.0,0.68190418]
["bitfinex","BTCUSD",1688279519668,0.55131213,30528.0,30527.0,1.00948218]
["bitfinex","BTCUSD",1688279519874,0.55131213,30528.0,30527.0,1.08803259]
["bitfinex","BTCUSD",1688279521365,0.55131213,30528.0,30527.0,0.76045459]
["bitfinex","BTCUSD",1688279521784,0.55131213,30528.0,30527.0,1.18688955]
["bitfinex","BTCUSD",1688279522406,0.39299275,30528.0,30527.0,1.51446755]
["bitfinex","BTCUSD",1688279522619,0.39299275,30528.0,30527.0,1.57550671]
["bitfinex","BTCUSD",1688279525168,0.39299275,30528.0,30527.0,1.51446755]
["bitfinex","BTCUSD",1688279525589,0.39299275,30528.0,30527.0,2.69464627]
["bitfinex","BTCUSD",1688279525795,0.39299275,30528.0,30527.0,1.51446755]
["bitfinex","BTCUSD",1688279529509,0.39299275,30529.0,30527.0,1.51446755]
["bitfinex","BTCUSD",1688279529721,0.39299275,30528.0,30527.0,1.12721186]
["bitfinex","BTCUSD",1688279529946,0.39299275,30528.0,30527.0,0.85930549]
["bitfinex","BTCUSD",1688279530161,0.20457403,30530.0,30527.0,0.85930549]
["bitfinex","BTCUSD",1688279530347,0.39299275,30528.0,30527.0,1.12721386]
["bitfinex","BTCUSD",1688279530649,0.39299275,30528.0,30527.0,1.51446067]
["bitfinex","BTCUSD",1688279531093,0.39299275,30528.0,30527.0,1.84203867]
["bitfinex","BTCUSD",1688279531278,0.39299275,30528.0,30527.0,1.51446067]
["bitfinex","BTCUSD",1688279535743,0.59112579,30529.0,30527.0,1.51446067]
["bitfinex","BTCUSD",1688279535956,0.39299275,30528.0,30527.0,1.12721386]
["bitfinex","BTCUSD",1688279536195,0.39299275,30528.0,30527.0,1.51446402]
["bitfinex","BTCUSD",1688279536418,0.39299275,30528.0,30527.0,1.57226402]
["bitfinex","BTCUSD",1688279536636,0.39299275,30528.0,30527.0,2.75243995]
["bitfinex","BTCUSD",1688279537622,0.39299275,30528.0,30527.0,2.84448948]
["bitfinex","BTCUSD",1688279538240,0.39299275,30528.0,30527.0,2.91006948]
["bitfinex","BTCUSD",1688279539769,0.39299275,30528.0,30527.0,1.72989355]
["bitfinex","BTCUSD",1688279540023,0.39299275,30528.0,30527.0,1.60651355]
["bitfinex","BTCUSD",1688279545417,0.39299275,30528.0,30527.0,1.67209355]
["bitfinex","BTCUSD",1688279546706,0.39299275,30528.0,30527.0,1.60651355]
["bitfinex","BTCUSD",1688279547777,0.39299275,30528.0,30527.0,2.78669439]
["bitfinex","BTCUSD",1688279547989,0.39299275,30528.0,30527.0,2.94383442]
["bitfinex","BTCUSD",1688279548202,0.39299275,30528.0,30527.0,2.78669439]
["bitfinex","BTCUSD",1688279548636,0.39299275,30528.0,30527.0,2.94383442]
["bitfinex","BTCUSD",1688279548854,0.39299275,30528.0,30527.0,2.78669439]
["bitfinex","BTCUSD",1688279552827,0.39299275,30528.0,30527.0,2.94383442]
["bitfinex","BTCUSD",1688279553071,0.39299275,30528.0,30527.0,2.78669439]
["bitfinex","BTCUSD",1688279553516,0.39299275,30528.0,30527.0,1.60651355]
["bitfinex","BTCUSD",1688279555710,0.39299275,30528.0,30527.0,1.67209355]
["bitfinex","BTCUSD",1688279556136,0.39299275,30528.0,30527.0,2.85227803]
["bitfinex","BTCUSD",1688279557210,0.39299275,30528.0,30527.0,3.00941806]
["bitfinex","BTCUSD",1688279557648,0.39299275,30528.0,30527.0,2.85227803]
["bitfinex","BTCUSD",1688279557865,0.39299275,30528.0,30527.0,3.00941806]
["bitfinex","BTCUSD",1688279560212,0.39299275,30528.0,30527.0,2.89168838]
["bitfinex","BTCUSD",1688279560410,0.39299275,30528.0,30527.0,3.00963174]
["bitfinex","BTCUSD",1688279560734,0.39299275,30528.0,30527.0,2.89168838]
["bitfinex","BTCUSD",1688279561163,0.39299275,30528.0,30527.0,3.0096324]
["bitfinex","BTCUSD",1688279562235,0.39299275,30528.0,30527.0,2.9440524]
["bitfinex","BTCUSD",1688279562882,0.39299275,30528.0,30527.0,1.60672789]
["bitfinex","BTCUSD",1688279569067,0.39299275,30528.0,30527.0,1.76386792]
["bitfinex","BTCUSD",1688279570427,0.39299275,30528.0,30527.0,2.82611092]
["bitfinex","BTCUSD",1688279572624,0.39299275,30528.0,30527.0,1.76387213]
["bitfinex","BTCUSD",1688279572838,0.39299275,30528.0,30527.0,1.2791541]
["bitfinex","BTCUSD",1688279573064,0.39299275,30528.0,30527.0,0.85952657]
["bitfinex","BTCUSD",1688279574342,0.39299275,30528.0,30527.0,1.18710457]
["bitfinex","BTCUSD",1688279578323,0.39299275,30528.0,30527.0,0.53195657]
["bitfinex","BTCUSD",1688279578587,0.39299275,30528.0,30527.0,1.18711257]
["bitfinex","BTCUSD",1688279582071,0.39299275,30529.0,30527.0,1.18711257]
["bitfinex","BTCUSD",1688279582283,0.39299275,30528.0,30527.0,0.79986241]
["bitfinex","BTCUSD",1688279582507,0.39299275,30528.0,30527.0,1.187116]
["bitfinex","BTCUSD",1688279583402,0.5847368,30528.0,30527.0,0.79986241]
["bitfinex","BTCUSD",1688279583846,0.5847368,30528.0,30527.0,0.87849303]
["bitfinex","BTCUSD",1688279584730,0.5847368,30528.0,30527.0,0.55091503]
["bitfinex","BTCUSD",1688279585198,0.5847368,30528.0,30527.0,0.1053888]
["bitfinex","BTCUSD",1688279586545,0.01960202,30530.0,30527.0,0.36381177]
["bitfinex","BTCUSD",1688279586771,0.06195179,30531.0,30528.0,0.06791469]
["bitfinex","BTCUSD",1688279586983,0.06195179,30531.0,30528.0,0.14654531]
["bitfinex","BTCUSD",1688279588293,0.08293341,30531.0,30528.0,0.14654531]
["bitfinex","BTCUSD",1688279588505,0.08293341,30531.0,30528.0,0.06791469]
["bitfinex","BTCUSD",1688279588719,0.08293341,30531.0,30528.0,0.14654531]
["bitfinex","BTCUSD",1688279589388,0.02117503,30530.0,30527.0,0.55091503]
["bitfinex","BTCUSD",1688279589578,0.02117503,30530.0,30527.0,0.7605448]
["bitfinex","BTCUSD",1688279590034,0.02117503,30530.0,30527.0,0.81713396]
["bitfinex","BTCUSD",1688279590224,0.06195179,30531.0,30527.0,0.81713396]
["bitfinex","BTCUSD",1688279590976,0.06195179,30531.0,30528.0,0.25265153]
["bitfinex","BTCUSD",1688279591777,0.08011171,30531.0,30528.0,0.25265153]
["bitfinex","BTCUSD",1688279596794,0.08011171,30531.0,30528.0,0.33128215]
["bitfinex","BTCUSD",1688279597621,0.02190365,30530.0,30527.0,0.22333703]
["bitfinex","BTCUSD",1688279598091,0.06195179,30531.0,30527.0,0.1053888]
["bitfinex","BTCUSD",1688279598324,0.06195179,30531.0,30527.0,0.55091503]
["bitfinex","BTCUSD",1688279598531,0.06195179,30531.0,30527.0,0.61117872]
["bitfinex","BTCUSD",1688279599354,0.08536832,30531.0,30527.0,0.61117872]
["bitfinex","BTCUSD",1688279599761,0.02292001,30530.0,30527.0,0.28360072]
["bitfinex","BTCUSD",1688279600184,0.02292001,30530.0,30527.0,0.1053888]
["bitfinex","BTCUSD",1688279603375,0.06195179,30531.0,30528.0,0.097725]
["bitfinex","BTCUSD",1688279612091,0.06195179,30531.0,30528.0,0.17635562]
["bitfinex","BTCUSD",1688279612520,0.06195179,30531.0,30528.0,0.097725]
["bitfinex","BTCUSD",1688279613516,0.06195179,30531.0,30528.0,0.17635562]
["bitfinex","BTCUSD",1688279613889,0.06195179,30531.0,30528.0,0.50392062]
["bitfinex","BTCUSD",1688279614628,0.06195179,30531.0,30529.0,0.19306345]
["bitfinex","BTCUSD",1688279617721,0.06195179,30531.0,30528.0,0.73375962]
["bitfinex","BTCUSD",1688279618175,0.0792996,30531.0,30528.0,0.07863062]
["bitfinex","BTCUSD",1688279619245,0.0792996,30531.0,30528.0,0.14398465]
["bitfinex","BTCUSD",1688279619459,0.06195179,30531.0,30528.0,0.14398465]
["bitfinex","BTCUSD",1688279620115,0.06195179,30531.0,30529.0,0.20654851]
["bitfinex","BTCUSD",1688279622327,0.07999357,30531.0,30528.0,0.40619662]
["bitfinex","BTCUSD",1688279623410,0.07999357,30531.0,30528.0,0.73376462]
["bitfinex","BTCUSD",1688279623684,0.07999357,30531.0,30529.0,0.23661951]
["bitfinex","BTCUSD",1688279625458,0.07999357,30531.0,30528.0,0.73376462]
["bitfinex","BTCUSD",1688279625895,0.0207614,30530.0,30528.0,0.655134]
["bitfinex","BTCUSD",1688279626080,0.06195179,30531.0,30527.0,1.14310036]
["bitfinex","BTCUSD",1688279626341,0.06195179,30531.0,30528.0,0.28591736]
["bitfinex","BTCUSD",1688279626558,0.06195179,30531.0,30528.0,0.61348336]
["bitfinex","BTCUSD",1688279627120,0.06195179,30531.0,30528.0,0.94105136]
["bitfinex","BTCUSD",1688279627334,0.08207501,30531.0,30528.0,0.61348336]
["bitfinex","BTCUSD",1688279627546,0.08207501,30531.0,30528.0,0.28591736]
["bitfinex","BTCUSD",1688279627966,0.02153699,30530.0,30528.0,0.28591736]
["bitfinex","BTCUSD",1688279629449,0.02153699,30530.0,30527.0,0.9894368]
["bitfinex","BTCUSD",1688279630103,0.02153699,30530.0,30527.0,1.10738503]
["bitfinex","BTCUSD",1688279630303,0.71702579,30531.0,30527.0,1.47292565]
["bitfinex","BTCUSD",1688279630304,0.06195179,30531.0,30527.0,1.47292565]
["bitfinex","BTCUSD",1688279630523,0.06195179,30531.0,30528.0,0.34120799]
["bitfinex","BTCUSD",1688279630739,0.06195179,30531.0,30528.0,0.99633599]
["bitfinex","BTCUSD",1688279631601,0.08023454,30531.0,30528.0,0.99633599]
["bitfinex","BTCUSD",1688279631811,0.02126111,30530.0,30528.0,0.327561]
["bitfinex","BTCUSD",1688279632024,0.02126111,30530.0,30527.0,1.10738703]
["bitfinex","BTCUSD",1688279632456,0.02126111,30530.0,30527.0,0.9894388]
["bitfinex","BTCUSD",1688279632686,0.02126111,30530.0,30527.0,1.43496503]
["bitfinex","BTCUSD",1688279633156,0.02126111,30530.0,30528.0,0.1025397]
["bitfinex","BTCUSD",1688279633374,0.02126111,30530.0,30528.0,0.7576677]
["bitfinex","BTCUSD",1688279633585,0.06195179,30531.0,30528.0,0.7576677]
["bitfinex","BTCUSD",1688279633797,0.06195179,30531.0,30528.0,0.4301007]
["bitfinex","BTCUSD",1688279635726,0.06195179,30531.0,30528.0,0.50873132]
["bitfinex","BTCUSD",1688279636169,0.06195179,30531.0,30528.0,0.4301007]
["bitfinex","BTCUSD",1688279636378,0.06195179,30531.0,30528.0,0.50873132]
["bitfinex","BTCUSD",1688279636640,0.08239358,30531.0,30528.0,0.50873132]
["bitfinex","BTCUSD",1688279637261,0.08239358,30531.0,30528.0,0.4301007]
["bitfinex","BTCUSD",1688279637924,0.02392485,30530.0,30527.0,1.10738403]
["bitfinex","BTCUSD",1688279638137,0.02392485,30530.0,30527.0,0.3342888]
["bitfinex","BTCUSD",1688279638359,0.02392485,30530.0,30528.0,0.00082179]
["bitfinex","BTCUSD",1688279638763,0.02392485,30530.0,30528.0,0.32838879]
["bitfinex","BTCUSD",1688279638998,0.06195179,30531.0,30528.0,0.94652935]
["bitfinex","BTCUSD",1688279639892,0.06195179,30531.0,30528.0,1.02515997]
["bitfinex","BTCUSD",1688279640359,0.06195179,30531.0,30528.0,1.35272797]
["bitfinex","BTCUSD",1688279641198,0.06195179,30531.0,30529.0,0.03277721]
["bitfinex","BTCUSD",1688279641408,0.06195179,30531.0,30529.0,0.36033321]
["bitfinex","BTCUSD",1688279642528,0.08501625,30531.0,30530.0,0.00081816]
["bitfinex","BTCUSD",1688279644447,0.08501625,30531.0,30528.0,0.07863062]
["bitfinex","BTCUSD",1688279645312,0.08501625,30531.0,30529.0,0.00081998]
["bitfinex","BTCUSD",1688279650488,0.01971554,30530.0,30529.0,0.00081998]
["bitfinex","BTCUSD",1688279652442,0.01959543,30530.0,30529.0,0.00081998]
["bitfinex","BTCUSD",1688279654435,0.54948879,30531.0,30529.0,0.00081998]
["bitfinex","BTCUSD",1688279654642,0.22195179,30531.0,30529.0,0.00081998]
["bitfinex","BTCUSD",1688279656943,0.22195179,30531.0,30529.0,0.08485172]
["bitfinex","BTCUSD",1688279659458,0.02314998,30530.0,30529.0,0.00081998]
["bitfinex","BTCUSD",1688279661248,0.54948779,30531.0,30529.0,0.00081998]
["bitfinex","BTCUSD",1688279661758,0.22195179,30531.0,30529.0,0.00081998]
["bitfinex","BTCUSD",1688279667847,0.02041965,30530.0,30529.0,0.00081998]
["bitfinex","BTCUSD",1688279669383,0.02041965,30530.0,30527.0,0.9894338]
["bitfinex","BTCUSD",1688279669605,0.02041965,30530.0,30527.0,1.18641169]
["bitfinex","BTCUSD",1688279669834,0.02041965,30530.0,30527.0,0.74088946]
["bitfinex","BTCUSD",1688279670025,0.02041965,30530.0,30527.0,1.06846746]
["bitfinex","BTCUSD",1688279670496,0.02041965,30530.0,30528.0,0.00082179]
["bitfinex","BTCUSD",1688279671592,0.87702779,30531.0,30528.0,0.20466826]
["bitfinex","BTCUSD",1688279671806,0.22195179,30531.0,30528.0,0.20466826]
["bitfinex","BTCUSD",1688279672704,0.22195179,30531.0,30528.0,0.53223526]
["bitfinex","BTCUSD",1688279673157,0.22195179,30531.0,30529.0,0.10260864]
["bitfinex","BTCUSD",1688279674044,0.22195179,30531.0,30529.0,0.43016564]
["bitfinex","BTCUSD",1688279674501,0.22195179,30531.0,30530.0,0.00082027]
["bitfinex","BTCUSD",1688279680056,0.24380055,30531.0,30530.0,0.00082027]
["bitfinex","BTCUSD",1688279680481,0.24380055,30531.0,30527.0,1.10738503]
["bitfinex","BTCUSD",1688279680718,0.24380055,30531.0,30527.0,0.9894368]
["bitfinex","BTCUSD",1688279680951,0.02326618,30530.0,30527.0,0.9894368]
["bitfinex","BTCUSD",1688279681407,0.02326618,30530.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279684690,0.02252294,30530.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279689771,0.655093,30530.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279689996,0.67186995,30530.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279691607,0.01890203,30529.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279691855,0.34645903,30529.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279692079,0.01890203,30529.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279702480,0.34645903,30529.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279703251,0.67401603,30529.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279704427,0.01890203,30529.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279715872,0.34645903,30529.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279719027,0.01890203,30529.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279719257,0.327548,30530.0,30528.0,0.0008239]
["bitfinex","BTCUSD",1688279720596,0.327548,30530.0,30529.0,0.09947558]
["bitfinex","BTCUSD",1688279720802,0.89414924,30531.0,30529.0,0.09947558]
["bitfinex","BTCUSD",1688279721452,0.89414924,30531.0,30530.0,0.00078378]
["bitfinex","BTCUSD",1688279722108,0.89414924,30531.0,30529.0,0.09594418]
["bitfinex","BTCUSD",1688279722976,0.89414924,30531.0,30527.0,0.02675818]
["bitfinex","BTCUSD",1688279723220,0.89414924,30531.0,30527.0,0.25449399]
["bitfinex","BTCUSD",1688279723439,1.20457779,30531.0,30528.0,0.0561938]
["bitfinex","BTCUSD",1688279723657,0.87703479,30531.0,30528.0,0.0561938]
["bitfinex","BTCUSD",1688279723915,0.87703479,30531.0,30527.0,0.07863062]
["bitfinex","BTCUSD",1688279723916,0.22195179,30531.0,30527.0,0.07863062]
["bitfinex","BTCUSD",1688279724134,0.22195179,30531.0,30528.0,0.35381296]
["bitfinex","BTCUSD",1688279725204,0.22195179,30531.0,30529.0,0.0429302]
["bitfinex","BTCUSD",1688279725448,0.22195179,30531.0,30530.0,0.0578]
["bitfinex","BTCUSD",1688279728280,0.22195179,30531.0,30529.0,0.0578]
["bitfinex","BTCUSD",1688279728493,0.24351746,30531.0,30529.0,0.0578]
["bitfinex","BTCUSD",1688279730442,0.0204041,30530.0,30529.0,0.0578]
["bitfinex","BTCUSD",1688279730888,0.6754961,30530.0,30526.0,0.26024479]
["bitfinex","BTCUSD",1688279731112,1.13350737,30530.0,30526.0,0.26024479]
["bitfinex","BTCUSD",1688279731321,1.0030421,30530.0,30526.0,0.26024479]
["bitfinex","BTCUSD",1688279733351,0.02055824,30529.0,30526.0,0.26024479]
["bitfinex","BTCUSD",1688279733535,0.67568224,30529.0,30526.0,0.31804479]
["bitfinex","BTCUSD",1688279734645,1.00324724,30529.0,30526.0,0.31804479]
["bitfinex","BTCUSD",1688279735884,0.02186039,30528.0,30526.0,0.31804479]
["bitfinex","BTCUSD",1688279736089,0.34943039,30528.0,30526.0,0.31804479]
["bitfinex","BTCUSD",1688279736309,0.34943039,30528.0,30526.0,0.16254479]
["bitfinex","BTCUSD",1688279740191,0.02100456,30527.0,30526.0,0.16254479]
["bitfinex","BTCUSD",1688279743617,0.02100456,30527.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279745569,0.655123,30529.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279747286,0.327559,30529.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279748598,0.34713454,30529.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279749484,0.34713454,30529.0,30526.0,0.43233179]
["bitfinex","BTCUSD",1688279749943,0.6551,30530.0,30527.0,0.18237802]
["bitfinex","BTCUSD",1688279751031,0.327549,30530.0,30527.0,0.18237802]
["bitfinex","BTCUSD",1688279751697,0.9001996,30531.0,30527.0,0.18237802]
["bitfinex","BTCUSD",1688279752842,0.9001996,30531.0,30527.0,0.50995602]
["bitfinex","BTCUSD",1688279753260,1.2277426,30531.0,30527.0,0.83753402]
["bitfinex","BTCUSD",1688279754127,1.2277426,30531.0,30527.0,1.16511202]
["bitfinex","BTCUSD",1688279756428,0.35223779,30530.0,30527.0,1.16511202]
["bitfinex","BTCUSD",1688279756660,0.02469079,30530.0,30527.0,1.16511202]
["bitfinex","BTCUSD",1688279758138,0.35223679,30530.0,30527.0,1.16511202]
["bitfinex","BTCUSD",1688279759603,0.67978279,30530.0,30527.0,0.83753402]
["bitfinex","BTCUSD",1688279761952,0.02441196,30529.0,30527.0,1.16511202]
["bitfinex","BTCUSD",1688279762469,0.02441196,30529.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688279764972,0.02441196,30529.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688279766002,0.02441196,30529.0,30527.0,0.73378662]
["bitfinex","BTCUSD",1688279766204,0.655092,30530.0,30527.0,0.982734]
["bitfinex","BTCUSD",1688279766418,0.327546,30530.0,30528.0,0.85428546]
["bitfinex","BTCUSD",1688279768596,0.35344975,30530.0,30528.0,0.85428546]
["bitfinex","BTCUSD",1688279768842,0.35344975,30530.0,30527.0,0.40620862]
["bitfinex","BTCUSD",1688279769056,0.02451231,30529.0,30527.0,0.73378662]
["bitfinex","BTCUSD",1688279769271,0.02451231,30529.0,30526.0,0.93565502]
["bitfinex","BTCUSD",1688279771386,0.02451231,30529.0,30527.0,0.07863062]
["bitfinex","BTCUSD",1688279771580,0.02451231,30529.0,30527.0,0.40620762]
["bitfinex","BTCUSD",1688279771830,0.02451231,30529.0,30527.0,0.73378562]
["bitfinex","BTCUSD",1688279772686,0.02451231,30529.0,30527.0,0.40620762]
["bitfinex","BTCUSD",1688279775356,0.02451231,30529.0,30527.0,0.07863062]
["bitfinex","BTCUSD",1688279778118,0.35207131,30529.0,30527.0,0.07863062]
["bitfinex","BTCUSD",1688279778344,0.35207131,30529.0,30526.0,0.97969063]
["bitfinex","BTCUSD",1688279778770,0.35207131,30529.0,30526.0,0.65210263]
["bitfinex","BTCUSD",1688279779212,0.35207131,30529.0,30526.0,0.2065684]
["bitfinex","BTCUSD",1688279779663,0.35207131,30529.0,30526.0,0.5341574]
["bitfinex","BTCUSD",1688279780093,0.35207131,30529.0,30526.0,0.4763574]
["bitfinex","BTCUSD",1688279780528,0.02451231,30529.0,30526.0,0.92189463]
["bitfinex","BTCUSD",1688279780955,0.35207031,30529.0,30526.0,0.92189463]
["bitfinex","BTCUSD",1688279781883,0.35206931,30529.0,30526.0,1.24948363]
["bitfinex","BTCUSD",1688279784250,0.02451231,30529.0,30526.0,1.24948363]
["bitfinex","BTCUSD",1688279785313,0.02451231,30529.0,30527.0,0.07863062]
["bitfinex","BTCUSD",1688279785516,0.02451231,30529.0,30527.0,0.40620462]
["bitfinex","BTCUSD",1688279787886,0.02451231,30529.0,30526.0,0.92188663]
["bitfinex","BTCUSD",1688279788088,0.35207031,30529.0,30526.0,0.8039384]
["bitfinex","BTCUSD",1688279789522,0.34707031,30529.0,30526.0,0.8039384]
["bitfinex","BTCUSD",1688279790919,0.01951231,30529.0,30526.0,0.8039384]
["bitfinex","BTCUSD",1688279791940,0.34707031,30529.0,30526.0,0.8039384]
["bitfinex","BTCUSD",1688279792782,0.01951231,30529.0,30526.0,0.8039384]
["bitfinex","BTCUSD",1688279798273,0.01951231,30529.0,30526.0,0.75991479]
["bitfinex","BTCUSD",1688279799142,0.34706931,30529.0,30526.0,0.43232579]
["bitfinex","BTCUSD",1688279801991,0.34706931,30529.0,30526.0,1.38055359]
["bitfinex","BTCUSD",1688279802898,0.01951231,30529.0,30526.0,1.38055359]
["bitfinex","BTCUSD",1688279803970,0.34706931,30529.0,30526.0,1.38055359]
["bitfinex","BTCUSD",1688279804618,0.34706931,30529.0,30526.0,1.05296459]
["bitfinex","BTCUSD",1688279804797,0.01951231,30529.0,30526.0,1.05296459]
["bitfinex","BTCUSD",1688279811148,0.34706931,30529.0,30526.0,1.05296459]
["bitfinex","BTCUSD",1688279811564,0.01951231,30529.0,30526.0,1.05296459]
["bitfinex","BTCUSD",1688279812872,0.01951231,30529.0,30526.0,0.39779459]
["bitfinex","BTCUSD",1688279813085,0.34706931,30529.0,30526.0,0.39779459]
["bitfinex","BTCUSD",1688279814136,0.01752941,30528.0,30526.0,0.39779459]
["bitfinex","BTCUSD",1688279816135,0.34509741,30528.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279817963,0.01752941,30528.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279820647,0.655116,30529.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279820855,0.655116,30529.0,30526.0,0.20317327]
["bitfinex","BTCUSD",1688279822190,0.655116,30529.0,30527.0,0.21019849]
["bitfinex","BTCUSD",1688279827791,0.655116,30529.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279828215,0.327557,30529.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279828848,0.02042646,30528.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279842116,0.67556846,30528.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279843104,0.34799446,30528.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279845470,0.02042646,30528.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279846554,0.34799546,30528.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279846823,0.02042646,30528.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279847008,0.02042646,30528.0,30526.0,0.15168323]
["bitfinex","BTCUSD",1688279850754,0.02042646,30528.0,30526.0,0.10474479]
["bitfinex","BTCUSD",1688279850985,0.34799746,30528.0,30526.0,0.02611417]
["bitfinex","BTCUSD",1688279851198,0.67556846,30528.0,30526.0,0.02611417]
["bitfinex","BTCUSD",1688279851431,0.67556846,30528.0,30525.0,0.35639262]
["bitfinex","BTCUSD",1688279851432,1.00313946,30528.0,30525.0,0.35639262]
["bitfinex","BTCUSD",1688279851634,0.67556846,30528.0,30525.0,0.35639262]
["bitfinex","BTCUSD",1688279852285,0.67556846,30528.0,30525.0,0.38266093]
["bitfinex","BTCUSD",1688279852712,0.67556846,30528.0,30525.0,0.30403031]
["bitfinex","BTCUSD",1688279855113,0.0217539,30527.0,30525.0,0.30403031]
["bitfinex","BTCUSD",1688279855335,0.3493359,30527.0,30525.0,0.30403031]
["bitfinex","BTCUSD",1688279855994,0.6769179,30527.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279856205,0.3493359,30527.0,30525.0,0.41943031]
["bitfinex","BTCUSD",1688279856444,0.0217539,30527.0,30525.0,0.41943031]
["bitfinex","BTCUSD",1688279857938,0.0217539,30527.0,30525.0,0.74703031]
["bitfinex","BTCUSD",1688279862274,0.0217539,30527.0,30525.0,0.41943031]
["bitfinex","BTCUSD",1688279862491,0.0217539,30527.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279862492,0.3493339,30527.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279863230,0.67614281,30527.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279863483,0.01880822,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279863700,0.34639722,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279863915,0.01880822,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279864125,0.34639722,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279865229,0.01880822,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279865433,0.34639722,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279866305,0.01880822,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279866724,0.34639722,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279868045,0.67398622,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279872077,0.34639722,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279873763,0.67398622,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279875477,0.34639722,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279881999,0.01880822,30526.0,30525.0,0.09183031]
["bitfinex","BTCUSD",1688279904769,0.01880822,30526.0,30525.0,0.09009979]
["bitfinex","BTCUSD",1688279911788,0.02380822,30526.0,30525.0,0.09009979]
["bitfinex","BTCUSD",1688279914269,0.005,30526.0,30525.0,0.25938544]
["bitfinex","BTCUSD",1688279918941,0.005,30526.0,30525.0,0.49633041]
["bitfinex","BTCUSD",1688279919147,0.005,30526.0,30525.0,1.65170987]
["bitfinex","BTCUSD",1688279919633,0.005,30526.0,30525.0,2.10073705]
["bitfinex","BTCUSD",1688279919875,0.005,30526.0,30525.0,1.8088499]
["bitfinex","BTCUSD",1688279920097,0.005,30526.0,30525.0,2.02042139]
["bitfinex","BTCUSD",1688279920584,0.005,30526.0,30525.0,1.86328136]
["bitfinex","BTCUSD",1688279920795,0.005,30526.0,30525.0,1.94316699]
["bitfinex","BTCUSD",1688279922293,0.005,30526.0,30525.0,1.51657313]
["bitfinex","BTCUSD",1688279922508,0.005,30526.0,30525.0,1.50028089]
["bitfinex","BTCUSD",1688279923820,0.005,30526.0,30525.0,0.09009979]
["bitfinex","BTCUSD",1688279923821,0.47792307,30526.0,30525.0,0.09009979]
["bitfinex","BTCUSD",1688279924041,1.00292857,30526.0,30525.0,0.09009979]
["bitfinex","BTCUSD",1688279924258,1.00292857,30526.0,30525.0,0.06383148]
["bitfinex","BTCUSD",1688279924699,1.00292857,30526.0,30521.0,0.70058666]
["bitfinex","BTCUSD",1688279924700,0.26373665,30525.0,30521.0,0.37295166]
["bitfinex","BTCUSD",1688279924914,0.655226,30524.0,30521.0,0.30736166]
["bitfinex","BTCUSD",1688279925554,0.655226,30524.0,30521.0,0.6607641]
["bitfinex","BTCUSD",1688279925759,0.655226,30524.0,30521.0,0.7263341]
["bitfinex","BTCUSD",1688279925975,0.01592395,30523.0,30521.0,0.16995442]
["bitfinex","BTCUSD",1688279926822,0.34354695,30523.0,30521.0,0.09133044]
["bitfinex","BTCUSD",1688279927027,0.34354695,30523.0,30521.0,0.16995442]
["bitfinex","BTCUSD",1688279927261,0.34354695,30523.0,30521.0,0.09133044]
["bitfinex","BTCUSD",1688279928382,0.34354695,30523.0,30521.0,0.41897144]
["bitfinex","BTCUSD",1688279928608,0.01853563,30522.0,30521.0,0.41897144]
["bitfinex","BTCUSD",1688279928876,0.01853563,30522.0,30521.0,0.09133044]
["bitfinex","BTCUSD",1688279929988,0.17853563,30522.0,30521.0,0.41897344]
["bitfinex","BTCUSD",1688279930191,0.17853563,30522.0,30521.0,0.74661644]
["bitfinex","BTCUSD",1688279930608,0.17853563,30522.0,30521.0,1.07425944]
["bitfinex","BTCUSD",1688279930826,0.16,30522.0,30521.0,1.07425944]
["bitfinex","BTCUSD",1688279936133,0.17878661,30522.0,30521.0,1.07425944]
["bitfinex","BTCUSD",1688279937298,0.17878661,30522.0,30521.0,0.09133044]
["bitfinex","BTCUSD",1688279937299,0.2178,30522.0,30521.0,0.09133044]
["bitfinex","BTCUSD",1688279937520,1.273064,30522.0,30521.0,0.09133044]
["bitfinex","BTCUSD",1688279937734,1.600696,30522.0,30521.0,0.09133044]
["bitfinex","BTCUSD",1688279937956,1.600696,30522.0,30518.0,0.327673]
["bitfinex","BTCUSD",1688279938191,0.0572,30521.0,30518.0,0.327672]
["bitfinex","BTCUSD",1688279938407,0.655306,30520.0,30518.0,0.327672]
["bitfinex","BTCUSD",1688279938623,0.655306,30520.0,30518.0,0.655347]
["bitfinex","BTCUSD",1688279938836,0.32765,30521.0,30518.0,0.655347]
["bitfinex","BTCUSD",1688279939051,0.67422656,30521.0,30518.0,1.17343933]
["bitfinex","BTCUSD",1688279939258,0.0197916,30520.0,30518.0,1.17343933]
["bitfinex","BTCUSD",1688279939508,0.0197916,30520.0,30518.0,1.00956856]
["bitfinex","BTCUSD",1688279941922,0.0197916,30520.0,30518.0,1.07514656]
["bitfinex","BTCUSD",1688279942608,0.0247916,30520.0,30518.0,1.07514656]
["bitfinex","BTCUSD",1688279951219,0.005,30520.0,30518.0,1.07514656]
["bitfinex","BTCUSD",1688279951441,0.005,30520.0,30519.0,0.24571715]
["bitfinex","BTCUSD",1688279951655,0.005,30520.0,30519.0,1.22870915]
["bitfinex","BTCUSD",1688279956172,0.005,30520.0,30519.0,0.982992]
["bitfinex","BTCUSD",1688279956584,0.02014528,30520.0,30519.0,0.982992]
["bitfinex","BTCUSD",1688279957247,0.02014528,30520.0,30519.0,0.655328]
["bitfinex","BTCUSD",1688279960129,0.02014528,30520.0,30519.0,0.982992]
["bitfinex","BTCUSD",1688279960351,0.005,30520.0,30519.0,0.655328]
["bitfinex","BTCUSD",1688279960786,0.005,30520.0,30519.0,0.982992]
["bitfinex","BTCUSD",1688279961047,0.005,30520.0,30519.0,0.655328]
["bitfinex","BTCUSD",1688279961237,0.005,30520.0,30519.0,0.76134113]
["bitfinex","BTCUSD",1688279961497,0.005,30520.0,30519.0,1.14680513]
["bitfinex","BTCUSD",1688279964659,0.005,30520.0,30519.0,1.14338323]
["bitfinex","BTCUSD",1688279968423,0.005,30520.0,30519.0,1.22200721]
["bitfinex","BTCUSD",1688279970283,0.00410305,30520.0,30519.0,1.22200721]
["bitfinex","BTCUSD",1688279972755,0.00410305,30520.0,30519.0,1.21735101]
["bitfinex","BTCUSD",1688279978345,0.00410305,30520.0,30519.0,1.33529924]
["bitfinex","BTCUSD",1688279978832,0.00410305,30520.0,30519.0,1.21735101]
["bitfinex","BTCUSD",1688279979043,0.00410305,30520.0,30519.0,1.33529924]
["bitfinex","BTCUSD",1688279982565,0.00410305,30520.0,30519.0,1.25667526]
["bitfinex","BTCUSD",1688279982973,0.00410305,30520.0,30519.0,1.64400544]
["bitfinex","BTCUSD",1688279983996,0.00410305,30520.0,30519.0,1.25667526]
["bitfinex","BTCUSD",1688279984404,0.00410305,30520.0,30519.0,1.64400577]
["bitfinex","BTCUSD",1688279990749,0.00410305,30520.0,30519.0,1.58620577]
["bitfinex","BTCUSD",1688279994629,0.00410305,30520.0,30519.0,1.53799264]
["bitfinex","BTCUSD",1688279994844,0.00410305,30520.0,30519.0,1.80724302]
["bitfinex","BTCUSD",1688279995058,0.00410305,30520.0,30519.0,2.75758028]
["bitfinex","BTCUSD",1688279996114,0.00410305,30520.0,30519.0,1.86185699]
["bitfinex","BTCUSD",1688280004557,0.00410305,30520.0,30519.0,2.05822732]
["bitfinex","BTCUSD",1688280005235,0.00410305,30520.0,30519.0,1.90108729]
["bitfinex","BTCUSD",1688280008137,0.00410305,30520.0,30519.0,3.08146726]
["bitfinex","BTCUSD",1688280008334,0.00410305,30520.0,30519.0,1.90108729]
["bitfinex","BTCUSD",1688280008803,0.00410305,30520.0,30519.0,3.24521956]
["bitfinex","BTCUSD",1688280009020,0.00410305,30520.0,30519.0,3.66936956]
["bitfinex","BTCUSD",1688280009250,0.00410305,30520.0,30519.0,3.70896956]
["bitfinex","BTCUSD",1688280009462,0.00410305,30520.0,30519.0,3.36840956]
["bitfinex","BTCUSD",1688280013456,0.00410305,30520.0,30519.0,3.31060956]
["bitfinex","BTCUSD",1688280017780,0.00410305,30520.0,30519.0,3.50712416]
["bitfinex","BTCUSD",1688280022970,0.00410305,30520.0,30519.0,3.31060956]
["bitfinex","BTCUSD",1688280024915,0.00410305,30520.0,30519.0,3.5062017]
["bitfinex","BTCUSD",1688280029307,0.00410305,30520.0,30519.0,3.30970282]
["bitfinex","BTCUSD",1688280029760,0.00410305,30520.0,30519.0,3.50621105]
["bitfinex","BTCUSD",1688280030450,0.00410305,30520.0,30519.0,3.66810705]
["bitfinex","BTCUSD",1688280033733,0.00410305,30520.0,30519.0,3.47159882]
["bitfinex","BTCUSD",1688280034160,0.00410305,30520.0,30519.0,3.66812995]
["bitfinex","BTCUSD",1688280035364,0.00410305,30520.0,30519.0,3.47159882]
["bitfinex","BTCUSD",1688280037510,0.00410305,30520.0,30519.0,3.24411282]
["bitfinex","BTCUSD",1688280037719,0.00410305,30520.0,30519.0,3.47899191]
["bitfinex","BTCUSD",1688280039017,0.00410305,30520.0,30519.0,3.24411282]
["bitfinex","BTCUSD",1688280041259,0.00410305,30520.0,30519.0,3.30970282]
["bitfinex","BTCUSD",1688280042151,0.00410305,30520.0,30519.0,3.25210282]
["bitfinex","BTCUSD",1688280042366,0.00410305,30520.0,30519.0,3.51988282]
["bitfinex","BTCUSD",1688280042583,0.00410305,30520.0,30519.0,3.52534282]
["bitfinex","BTCUSD",1688280042798,0.00410305,30520.0,30519.0,3.52000282]
["bitfinex","BTCUSD",1688280043009,0.00410305,30520.0,30519.0,3.25210282]
["bitfinex","BTCUSD",1688280046319,0.00410305,30520.0,30519.0,3.53101058]
["bitfinex","BTCUSD",1688280046538,0.00410305,30520.0,30519.0,3.25210282]
["bitfinex","BTCUSD",1688280056922,0.00410305,30520.0,30519.0,3.46360087]
["bitfinex","BTCUSD",1688280057788,0.00410305,30520.0,30519.0,3.25210282]
["bitfinex","BTCUSD",1688280058850,0.00410305,30520.0,30519.0,3.54500693]
["bitfinex","BTCUSD",1688280059287,0.00410305,30520.0,30519.0,3.25210282]
["bitfinex","BTCUSD",1688280059748,0.00410305,30520.0,30519.0,3.50988994]
["bitfinex","BTCUSD",1688280060407,0.00410305,30520.0,30519.0,3.25210282]
["bitfinex","BTCUSD",1688280060660,0.00410305,30520.0,30519.0,4.08053566]
["bitfinex","BTCUSD",1688280062410,0.00410305,30520.0,30519.0,3.80210282]
["bitfinex","BTCUSD",1688280062847,0.00410305,30520.0,30519.0,4.07141982]
["bitfinex","BTCUSD",1688280063292,0.00410305,30520.0,30519.0,3.80210282]
["bitfinex","BTCUSD",1688280064601,0.00410305,30520.0,30519.0,4.06291283]
["bitfinex","BTCUSD",1688280076567,0.00410305,30520.0,30519.0,3.80210282]
["bitfinex","BTCUSD",1688280076776,0.00410305,30520.0,30519.0,4.08542383]
["bitfinex","BTCUSD",1688280079126,0.16,30522.0,30520.0,0.00026974]
["bitfinex","BTCUSD",1688280079346,0.16,30522.0,30521.0,1.50721573]
["bitfinex","BTCUSD",1688280079555,0.16,30522.0,30521.0,3.07492139]
["bitfinex","BTCUSD",1688280079779,0.16,30522.0,30521.0,3.12182542]
["bitfinex","BTCUSD",1688280082003,0.15973026,30522.0,30521.0,3.12182542]
["bitfinex","BTCUSD",1688280083092,0.15973026,30522.0,30521.0,1.94145027]
["bitfinex","BTCUSD",1688280083304,0.15973026,30522.0,30521.0,2.09878297]
["bitfinex","BTCUSD",1688280083927,0.15973026,30522.0,30521.0,1.94145027]
["bitfinex","BTCUSD",1688280088102,0.15973026,30522.0,30521.0,2.09878115]
["bitfinex","BTCUSD",1688280088311,0.15973026,30522.0,30521.0,1.94145027]
["bitfinex","BTCUSD",1688280088978,0.15973026,30522.0,30521.0,2.09877754]
["bitfinex","BTCUSD",1688280090304,0.15973026,30522.0,30521.0,1.90213381]
["bitfinex","BTCUSD",1688280106012,0.15253407,30522.0,30521.0,1.90213381]
["bitfinex","BTCUSD",1688280120596,0.15253407,30522.0,30521.0,2.45213381]
["bitfinex","BTCUSD",1688280128276,0.15253407,30522.0,30521.0,2.07758678]
["bitfinex","BTCUSD",1688280128498,0.15253407,30522.0,30521.0,1.42230078]
["bitfinex","BTCUSD",1688280128499,0.16734496,30522.0,30521.0,1.42230078]
["bitfinex","BTCUSD",1688280128716,0.22514496,30522.0,30521.0,2.07758678]
["bitfinex","BTCUSD",1688280128934,0.22514496,30522.0,30521.0,1.74994378]
["bitfinex","BTCUSD",1688280129155,0.22514496,30522.0,30521.0,1.42230078]
["bitfinex","BTCUSD",1688280129367,0.22514496,30522.0,30521.0,1.74994378]
["bitfinex","BTCUSD",1688280130461,0.22514496,30522.0,30521.0,1.42230078]
["bitfinex","BTCUSD",1688280131091,0.22514496,30522.0,30521.0,1.74994378]
["bitfinex","BTCUSD",1688280136683,0.22514496,30522.0,30521.0,1.42230078]
["bitfinex","BTCUSD",1688280137887,0.22514496,30522.0,30521.0,1.74994378]
["bitfinex","BTCUSD",1688280138139,0.22514496,30522.0,30521.0,1.42230078]
["bitfinex","BTCUSD",1688280138394,0.22514496,30522.0,30521.0,1.74994378]
["bitfinex","BTCUSD",1688280138872,0.22514496,30522.0,30521.0,2.07758678]
["bitfinex","BTCUSD",1688280141317,0.16734496,30522.0,30521.0,2.07758678]
["bitfinex","BTCUSD",1688280145966,0.15253407,30522.0,30521.0,2.07758678]
["bitfinex","BTCUSD",1688280151390,0.15253407,30522.0,30521.0,1.74994378]
["bitfinex","BTCUSD",1688280152045,0.15253407,30522.0,30521.0,2.07758678]
["bitfinex","BTCUSD",1688280152465,0.15253407,30522.0,30521.0,1.74823562]
["bitfinex","BTCUSD",1688280157920,0.15253407,30522.0,30521.0,2.07587862]
["bitfinex","BTCUSD",1688280160709,0.1691951,30522.0,30521.0,1.74823562]
["bitfinex","BTCUSD",1688280161341,0.1691951,30522.0,30521.0,1.42059262]
["bitfinex","BTCUSD",1688280161547,0.1691951,30522.0,30521.0,1.74823562]
["bitfinex","BTCUSD",1688280163907,0.1691951,30522.0,30521.0,2.07587862]
["bitfinex","BTCUSD",1688280164952,0.1691951,30522.0,30521.0,1.74823562]
["bitfinex","BTCUSD",1688280165372,0.15253407,30522.0,30521.0,1.74823562]
["bitfinex","BTCUSD",1688280170069,0.15253407,30522.0,30521.0,2.07587862]
["bitfinex","BTCUSD",1688280170476,0.15253407,30522.0,30521.0,1.74823562]
["bitfinex","BTCUSD",1688280171517,0.15253407,30522.0,30521.0,2.07587862]
["bitfinex","BTCUSD",1688280171929,0.15253407,30522.0,30521.0,1.74823562]
["bitfinex","BTCUSD",1688280175983,0.15253407,30522.0,30521.0,1.42059262]
["bitfinex","BTCUSD",1688280179551,0.15253407,30522.0,30521.0,1.74823562]
["bitfinex","BTCUSD",1688280180839,0.15253407,30522.0,30521.0,1.19823562]
["bitfinex","BTCUSD",1688280182583,0.15253407,30522.0,30521.0,1.52587862]
["bitfinex","BTCUSD",1688280183734,0.14572964,30522.0,30521.0,1.52587862]
["bitfinex","BTCUSD",1688280191955,0.14572964,30522.0,30521.0,1.15888853]
["bitfinex","BTCUSD",1688280195773,0.14572964,30522.0,30521.0,1.48653153]
["bitfinex","BTCUSD",1688280197756,0.14572964,30522.0,30521.0,1.15888853]
["bitfinex","BTCUSD",1688280201450,0.14572964,30522.0,30521.0,1.48653153]
["bitfinex","BTCUSD",1688280201654,0.14572964,30522.0,30521.0,1.15888853]
["bitfinex","BTCUSD",1688280204276,0.14572964,30522.0,30521.0,0.85190912]
["bitfinex","BTCUSD",1688280204496,0.14572964,30522.0,30521.0,1.17955192]
["bitfinex","BTCUSD",1688280204728,0.75713965,30525.0,30521.0,1.17955192]
["bitfinex","BTCUSD",1688280204729,0.26373665,30525.0,30522.0,0.55]
["bitfinex","BTCUSD",1688280204959,0.26373665,30525.0,30524.0,0.19654496]
["bitfinex","BTCUSD",1688280205176,0.26373665,30525.0,30524.0,2.55579073]
["bitfinex","BTCUSD",1688280205406,0.04,30534.0,30524.0,2.55579073]
["bitfinex","BTCUSD",1688280205407,0.21278151,30535.0,30529.0,0.55]
["bitfinex","BTCUSD",1688280205624,0.0066774,30537.0,30530.0,0.327538]
["bitfinex","BTCUSD",1688280205625,0.32748232,30533.0,30530.0,0.327538]
["bitfinex","BTCUSD",1688280205842,0.32748232,30533.0,30532.0,0.0578]
["bitfinex","BTCUSD",1688280206053,0.01572367,30534.0,30532.0,0.71285]
["bitfinex","BTCUSD",1688280206269,0.01572367,30534.0,30533.0,0.0575]
["bitfinex","BTCUSD",1688280206689,0.01572367,30534.0,30533.0,0.05834546]
["bitfinex","BTCUSD",1688280208309,0.0066774,30537.0,30533.0,0.05834546]
["bitfinex","BTCUSD",1688280208525,0.01841253,30536.0,30533.0,0.38585946]
["bitfinex","BTCUSD",1688280208740,0.01841253,30536.0,30533.0,0.71337346]
["bitfinex","BTCUSD",1688280211846,0.17841253,30536.0,30533.0,0.71337346]
["bitfinex","BTCUSD",1688280212755,0.17841253,30536.0,30533.0,0.38585946]
["bitfinex","BTCUSD",1688280213499,0.17841253,30536.0,30533.0,0.32835946]
["bitfinex","BTCUSD",1688280214192,0.17841253,30536.0,30533.0,0.65587346]
["bitfinex","BTCUSD",1688280216456,0.17841253,30536.0,30534.0,0.04023653]
["bitfinex","BTCUSD",1688280216667,0.17841253,30536.0,30534.0,0.69522853]
["bitfinex","BTCUSD",1688280217801,0.17841253,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280221443,0.17841253,30536.0,30535.0,0.32833484]
["bitfinex","BTCUSD",1688280221656,0.17841253,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280223400,0.16,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280225610,0.17543798,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280232579,0.23323798,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280233476,0.17543798,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280250442,0.16043798,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280253370,0.01543798,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280256564,0.17543798,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280256794,0.16,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280259187,0.16,30536.0,30535.0,0.32833484]
["bitfinex","BTCUSD",1688280259799,0.16,30536.0,30535.0,0.65582784]
["bitfinex","BTCUSD",1688280260235,0.16,30536.0,30535.0,0.32833484]
["bitfinex","BTCUSD",1688280260468,0.16,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280260691,0.16,30536.0,30535.0,0.32833484]
["bitfinex","BTCUSD",1688280260917,0.16,30536.0,30535.0,0.65582784]
["bitfinex","BTCUSD",1688280261126,0.16,30536.0,30535.0,0.32833484]
["bitfinex","BTCUSD",1688280267764,0.16,30536.0,30535.0,0.65582784]
["bitfinex","BTCUSD",1688280268720,0.16,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280269783,0.17871117,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280270639,0.17871117,30536.0,30535.0,0.32833484]
["bitfinex","BTCUSD",1688280271522,0.16871117,30536.0,30535.0,0.32833484]
["bitfinex","BTCUSD",1688280273221,0.15,30536.0,30535.0,0.32833484]
["bitfinex","BTCUSD",1688280276291,0.15,30536.0,30535.0,0.65582784]
["bitfinex","BTCUSD",1688280277366,0.15,30536.0,30535.0,0.98332084]
["bitfinex","BTCUSD",1688280281110,0.15,30536.0,30535.0,0.32833484]
["bitfinex","BTCUSD",1688280281328,0.15,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280288936,0.166664,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280289157,0.15,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280289371,0.16860652,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280298427,0.15,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280299544,0.15,30536.0,30535.0,0.32833484]
["bitfinex","BTCUSD",1688280300458,0.477482,30536.0,30535.0,0.32833484]
["bitfinex","BTCUSD",1688280300681,0.15,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280304273,0.14746029,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280309192,0.14524084,30536.0,30535.0,0.00084184]
["bitfinex","BTCUSD",1688280309639,0.14524084,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280310928,0.14524084,30536.0,30535.0,0.33333484]
["bitfinex","BTCUSD",1688280311778,0.14524084,30536.0,30535.0,0.66082784]
["bitfinex","BTCUSD",1688280317517,0.10178488,30536.0,30535.0,0.66082784]
["bitfinex","BTCUSD",1688280319861,0.10178488,30536.0,30535.0,0.98832084]
["bitfinex","BTCUSD",1688280322244,0.10178488,30536.0,30535.0,0.66082784]
["bitfinex","BTCUSD",1688280324479,0.10178488,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280331944,0.42926688,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280333483,0.42913059,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280337628,0.10164859,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280341813,0.42913059,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280346846,0.10164859,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280351432,0.42913059,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280352911,0.10164859,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280353537,0.42913059,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280353993,0.10164859,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280362924,0.11866913,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280370989,1.08409459,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280371236,2.21053459,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280371458,3.06262628,30536.0,30535.0,0.00584184]
["bitfinex","BTCUSD",1688280371679,2.81619459,30536.0,30535.0,0.005]
["bitfinex","BTCUSD",1688280371908,2.77857459,30536.0,30535.0,0.005]
["bitfinex","BTCUSD",1688280372120,0.32250377,30531.0,30529.0,0.0496774]
["bitfinex","BTCUSD",1688280372330,0.982638,30530.0,30529.0,0.0496774]
["bitfinex","BTCUSD",1688280372544,0.982638,30530.0,30528.0,0.02622966]
["bitfinex","BTCUSD",1688280372978,0.982638,30530.0,30526.0,0.40609904]
["bitfinex","BTCUSD",1688280373191,1.11310327,30530.0,30526.0,0.40609904]
["bitfinex","BTCUSD",1688280373414,1.11310327,30530.0,30526.0,0.07851704]
["bitfinex","BTCUSD",1688280373415,0.982638,30530.0,30526.0,0.07851704]
["bitfinex","BTCUSD",1688280373629,0.982638,30530.0,30527.0,0.00117766]
["bitfinex","BTCUSD",1688280374053,0.0150291,30529.0,30527.0,0.00117766]
["bitfinex","BTCUSD",1688280374270,0.327568,30528.0,30527.0,0.00117766]
["bitfinex","BTCUSD",1688280374715,0.327568,30528.0,30526.0,0.33501123]
["bitfinex","BTCUSD",1688280374924,0.327568,30528.0,30526.0,0.25649419]
["bitfinex","BTCUSD",1688280375789,0.327568,30528.0,30525.0,0.74444995]
["bitfinex","BTCUSD",1688280375790,0.982704,30528.0,30525.0,0.29901704]
["bitfinex","BTCUSD",1688280376003,0.982704,30528.0,30526.0,0.02654775]
["bitfinex","BTCUSD",1688280376275,0.655136,30528.0,30525.0,0.47668004]
["bitfinex","BTCUSD",1688280376487,0.655136,30528.0,30525.0,0.51258915]
["bitfinex","BTCUSD",1688280376692,0.67535447,30528.0,30526.0,0.00118039]
["bitfinex","BTCUSD",1688280376906,0.67535447,30528.0,30526.0,0.32876939]
["bitfinex","BTCUSD",1688280378609,0.67535447,30528.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688280378610,0.01793034,30527.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688280378824,0.01793034,30527.0,30525.0,0.725759]
["bitfinex","BTCUSD",1688280379043,0.01793034,30527.0,30525.0,0.75251487]
["bitfinex","BTCUSD",1688280379252,0.34550934,30527.0,30525.0,0.75251487]
["bitfinex","BTCUSD",1688280379887,0.50550934,30527.0,30525.0,0.75251487]
["bitfinex","BTCUSD",1688280380600,0.50550934,30527.0,30526.0,0.00118039]
["bitfinex","BTCUSD",1688280381931,0.17793034,30527.0,30526.0,0.00118039]
["bitfinex","BTCUSD",1688280384305,0.50550834,30527.0,30526.0,0.00118039]
["bitfinex","BTCUSD",1688280384726,0.50550834,30527.0,30525.0,0.42491687]
["bitfinex","BTCUSD",1688280386421,0.50550834,30527.0,30525.0,0.75251687]
["bitfinex","BTCUSD",1688280387335,0.17793034,30527.0,30525.0,0.42491687]
["bitfinex","BTCUSD",1688280387510,0.01917437,30526.0,30525.0,0.42491687]
["bitfinex","BTCUSD",1688280391291,0.01917437,30526.0,30525.0,0.09732087]
["bitfinex","BTCUSD",1688280392393,0.34676337,30526.0,30525.0,0.09732087]
["bitfinex","BTCUSD",1688280392607,0.34676337,30526.0,30525.0,0.09850398]
["bitfinex","BTCUSD",1688280393265,0.982767,30526.0,30525.0,0.09850398]
["bitfinex","BTCUSD",1688280393480,1.00016458,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280393731,0.982767,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280393936,0.99971988,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280394148,1.76018484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280394358,1.32728484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280394566,1.78088484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280394771,1.32728484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280394994,1.76294484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280395218,1.32728484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280395459,1.76486484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280395665,1.76450484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280395868,1.78052484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280396076,1.78544484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280396283,1.78298484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280396496,1.78118484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280396754,1.78730484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280396965,1.79888484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280397170,1.78634484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280397383,1.84226484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280397608,1.83236484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280397817,1.81340484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280398032,1.80752484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280398244,1.78844484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280398447,1.79738484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280398650,1.76360484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280398854,1.78754484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280399062,1.83656484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280399268,1.81748484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280399475,1.81670484,30526.0,30525.0,0.00618402]
["bitfinex","BTCUSD",1688280399627,1.81142484,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280399827,1.78880484,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280400030,1.76210484,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280400240,1.76738484,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280400440,1.77512484,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280400710,1.77926484,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280400953,1.78238484,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280401171,1.80056484,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280401465,1.82036484,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280401655,1.79468484,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280401959,1.79528484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280402061,1.76774484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280402307,1.76714484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280402571,1.77500484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280402863,1.78610484,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280403144,1.78709196,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280403391,1.83365196,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280403663,1.81277196,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280403922,1.79831196,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280404204,1.80893839,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280404496,1.77869196,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280404754,1.94719196,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280404976,1.93927196,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280405197,1.79207196,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280405403,1.78649196,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280405619,1.75829196,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280405832,1.31033196,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280407319,1.32847883,30526.0,30525.0,0.005]
["bitfinex","BTCUSD",1688280407775,1.32847883,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280409735,1.77919883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280409945,1.79071883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280410157,1.80703883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280410390,1.81609883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280410602,1.81687883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280410843,1.81669883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280411057,1.80493883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280411269,1.82011883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280411732,1.82029883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280411951,1.81963883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280412215,1.82053883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280412420,1.82617883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280412634,1.83145883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280412858,1.81963883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280413065,1.82161883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280413306,1.83445883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280413528,1.83007883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280413740,1.83097883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280413955,1.81789883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280414168,1.81891883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280414383,1.80925883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280414596,1.80811883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280414847,1.83091883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280415057,1.80751883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280415263,1.78531883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280415467,1.79167883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280415678,1.78489883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280415945,1.77925883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280416211,1.77541883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280416445,1.76299883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280416695,1.76407883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280416953,1.76641883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280417207,1.78021883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280417451,1.78957883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280417702,1.77499883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280417964,1.77313883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280418226,1.77145883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280418489,1.76989883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280418781,1.77031883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280418973,1.77535883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280419239,1.77529883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280419480,1.77367883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280419706,1.77199883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280419962,1.77133883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280420232,1.77025883,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280420489,1.81481196,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280420740,1.88237196,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280420993,1.79735196,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280421240,1.77137196,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280421483,1.78025196,30526.0,30525.0,0.00618311]
["bitfinex","BTCUSD",1688280421727,1.3281599,30526.0,30525.0,0.00578874]
["bitfinex","BTCUSD",1688280423463,1.7615399,30526.0,30525.0,0.00078874]
["bitfinex","BTCUSD",1688280423717,1.3281599,30526.0,30525.0,0.00078874]
["bitfinex","BTCUSD",1688280423970,1.32807837,30526.0,30525.0,0.00078874]
["bitfinex","BTCUSD",1688280424470,1.76655837,30526.0,30525.0,0.00078874]
["bitfinex","BTCUSD",1688280424681,1.76181837,30526.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280424899,1.76397837,30526.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280425081,1.76409837,30526.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280425329,1.76199837,30526.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280425544,1.76175837,30526.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280425757,1.76199837,30526.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280425969,1.00048937,30526.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280427083,0.01842011,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280431391,0.01833828,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280431612,0.01833828,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280431613,0.01825645,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280432026,0.01817462,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280433093,0.01809279,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280434405,0.01801096,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280435930,0.01792913,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280436152,0.0178473,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280437046,0.01776547,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280437925,0.01768364,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280439461,0.01760181,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280439676,0.01751998,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280440107,0.34512098,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280440322,0.34503915,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280440758,0.67255832,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280441249,0.67247649,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280441463,0.67239466,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280441947,0.67231283,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280442162,0.672231,30525.0,30523.0,0.0578]
["bitfinex","BTCUSD",1688280442595,0.672231,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280448892,0.67214917,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280449532,0.67206734,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280452952,0.655202,30525.0,30524.0,0.18678221]
["bitfinex","BTCUSD",1688280453113,0.327601,30525.0,30524.0,0.51439321]
["bitfinex","BTCUSD",1688280453331,0.32751917,30525.0,30524.0,0.51439321]
["bitfinex","BTCUSD",1688280453558,0.32751917,30525.0,30524.0,0.18678221]
["bitfinex","BTCUSD",1688280454466,0.32743734,30525.0,30524.0,0.18678221]
["bitfinex","BTCUSD",1688280456186,0.32735551,30525.0,30524.0,0.18678221]
["bitfinex","BTCUSD",1688280456404,0.32735551,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280457299,0.01925303,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280457522,0.3467712,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280457758,0.0191712,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280457991,0.01908937,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280458228,0.67420754,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280458665,0.67412571,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280458868,0.67404388,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280460392,0.67396205,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280460821,0.67388022,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280461062,0.67379839,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280461976,0.67371656,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280462175,0.67363473,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280462585,0.6735529,30525.0,30524.0,0.00079055]
["bitfinex","BTCUSD",1688280462791,0.6735529,30525.0,30522.0,0.95041036]
["bitfinex","BTCUSD",1688280463035,0.6735529,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280463211,0.6735529,30525.0,30523.0,0.384818]
["bitfinex","BTCUSD",1688280464298,0.67347107,30525.0,30523.0,0.384818]
["bitfinex","BTCUSD",1688280464720,0.67338924,30525.0,30523.0,0.384818]
["bitfinex","BTCUSD",1688280464931,0.67330741,30525.0,30523.0,0.384818]
["bitfinex","BTCUSD",1688280465153,0.67330741,30525.0,30523.0,0.712439]
["bitfinex","BTCUSD",1688280465810,0.67322558,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280466024,0.67314375,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280466450,0.67306192,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280466653,0.67298009,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280467074,0.67289826,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280467494,0.67281643,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280467704,0.6727346,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280468873,0.67265277,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280469285,0.6725713,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280469492,0.67248947,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280469897,0.67240764,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280470112,0.67232581,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280471419,0.67224398,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280472051,0.67216215,30525.0,30523.0,0.0572]
["bitfinex","BTCUSD",1688280472261,0.67216215,30525.0,30523.0,0.12915527]
["bitfinex","BTCUSD",1688280472465,0.67208032,30525.0,30523.0,0.12915527]
["bitfinex","BTCUSD",1688280473087,0.67208032,30525.0,30523.0,0.07195527]
["bitfinex","BTCUSD",1688280473293,0.6552,30525.0,30523.0,0.07195527]
["bitfinex","BTCUSD",1688280473501,0.6552,30525.0,30523.0,0.72719327]
["bitfinex","BTCUSD",1688280473709,0.6552,30525.0,30524.0,0.24228685]
["bitfinex","BTCUSD",1688280474533,0.65511817,30525.0,30524.0,0.24228685]
["bitfinex","BTCUSD",1688280476553,0.65503634,30525.0,30524.0,0.24228685]
["bitfinex","BTCUSD",1688280476974,0.65495451,30525.0,30524.0,0.24228685]
["bitfinex","BTCUSD",1688280479480,0.65487268,30525.0,30524.0,0.24228685]
["bitfinex","BTCUSD",1688280480561,0.65479085,30525.0,30523.0,0.655238]
["bitfinex","BTCUSD",1688280480762,0.65470902,30525.0,30523.0,0.655238]
["bitfinex","BTCUSD",1688280481824,0.65462719,30525.0,30523.0,0.655238]
["bitfinex","BTCUSD",1688280482047,0.32702719,30525.0,30523.0,0.43358253]
["bitfinex","BTCUSD",1688280482262,0.32694536,30525.0,30523.0,0.43358253]
["bitfinex","BTCUSD",1688280482481,0.32686353,30525.0,30523.0,0.43358253]
["bitfinex","BTCUSD",1688280482936,0.65507243,30526.0,30524.0,0.2196967]
["bitfinex","BTCUSD",1688280483193,0.32756496,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280483674,0.32756496,30526.0,30525.0,0.47739082]
["bitfinex","BTCUSD",1688280483897,0.32748313,30526.0,30525.0,0.47739082]
["bitfinex","BTCUSD",1688280484574,0.65507213,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280484796,0.32748313,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280485018,0.3274013,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280486120,0.32731947,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280486550,0.65490847,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280487236,0.65482664,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280487446,0.65474481,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280487876,0.32707398,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280488094,0.65458115,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280488574,0.65449932,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280489215,0.97741176,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280489668,0.64982276,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280489896,0.64974093,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280490550,0.97732993,30526.0,30525.0,0.058]
["bitfinex","BTCUSD",1688280491456,0.64974093,30526.0,30525.0,0.057943]
["bitfinex","BTCUSD",1688280492552,0.97732993,30526.0,30525.0,0.057943]
["bitfinex","BTCUSD",1688280493426,0.97732993,30526.0,30524.0,0.5992464]
["bitfinex","BTCUSD",1688280493643,0.97732993,30526.0,30524.0,0.6567464]
["bitfinex","BTCUSD",1688280494132,0.9772481,30526.0,30524.0,0.3291364]
["bitfinex","BTCUSD",1688280495027,0.9772481,30526.0,30524.0,0.0575]
["bitfinex","BTCUSD",1688280495249,1.3048371,30526.0,30524.0,0.0575]
["bitfinex","BTCUSD",1688280496976,1.30475527,30526.0,30524.0,0.0575]
["bitfinex","BTCUSD",1688280497195,1.30467344,30526.0,30524.0,0.0575]
["bitfinex","BTCUSD",1688280497686,1.30459161,30526.0,30524.0,0.0575]
["bitfinex","BTCUSD",1688280497903,0.97692078,30526.0,30524.0,0.0575]
["bitfinex","BTCUSD",1688280498403,0.97683895,30526.0,30524.0,0.0575]
["bitfinex","BTCUSD",1688280498626,0.97683895,30526.0,30524.0,0.30998195]
["bitfinex","BTCUSD",1688280499091,0.97683895,30526.0,30524.0,0.63759095]
["bitfinex","BTCUSD",1688280499550,0.32166095,30526.0,30525.0,0.3856]
["bitfinex","BTCUSD",1688280499774,0.32157912,30526.0,30525.0,0.7132]
["bitfinex","BTCUSD",1688280500019,0.32157912,30526.0,30525.0,1.0408]
["bitfinex","BTCUSD",1688280500243,0.32157912,30526.0,30525.0,1.2927529]
["bitfinex","BTCUSD",1688280502447,0.32149729,30526.0,30525.0,1.2927529]
["bitfinex","BTCUSD",1688280503562,0.32149729,30526.0,30525.0,1.0408]
["bitfinex","BTCUSD",1688280504019,0.32149729,30526.0,30525.0,1.38247043]
["bitfinex","BTCUSD",1688280504712,0.32141546,30526.0,30525.0,1.38247043]
["bitfinex","BTCUSD",1688280504937,0.32133363,30526.0,30525.0,1.38247043]
["bitfinex","BTCUSD",1688280505373,0.3212518,30526.0,30525.0,1.38247043]
["bitfinex","BTCUSD",1688280505609,0.3212518,30526.0,30525.0,1.33396284]
["bitfinex","BTCUSD",1688280505832,0.32116997,30526.0,30525.0,1.33396284]
["bitfinex","BTCUSD",1688280508700,0.32116997,30526.0,30525.0,1.00636284]
["bitfinex","BTCUSD",1688280508941,0.32108814,30526.0,30525.0,1.00636284]
["bitfinex","BTCUSD",1688280509159,0.32100631,30526.0,30525.0,1.00636284]
["bitfinex","BTCUSD",1688280509596,0.32092448,30526.0,30525.0,1.00636284]
["bitfinex","BTCUSD",1688280509831,0.32084265,30526.0,30525.0,1.00636284]
["bitfinex","BTCUSD",1688280510057,0.16,30527.0,30525.0,1.00636284]
["bitfinex","BTCUSD",1688280510286,0.16,30527.0,30526.0,0.04063539]
["bitfinex","BTCUSD",1688280510550,0.16,30527.0,30526.0,0.36822439]
["bitfinex","BTCUSD",1688280511002,0.15991817,30527.0,30526.0,0.36822439]
["bitfinex","BTCUSD",1688280511233,0.15983634,30527.0,30526.0,0.36822439]
["bitfinex","BTCUSD",1688280512614,0.15983634,30527.0,30526.0,0.04063539]
["bitfinex","BTCUSD",1688280513285,0.15751043,30527.0,30526.0,0.04063539]
["bitfinex","BTCUSD",1688280513502,0.15751043,30527.0,30526.0,0.09863539]
["bitfinex","BTCUSD",1688280513720,0.15751043,30527.0,30526.0,0.42622439]
["bitfinex","BTCUSD",1688280514640,0.15751043,30527.0,30526.0,0.75381339]
["bitfinex","BTCUSD",1688280516603,0.15751043,30527.0,30526.0,1.08140239]
["bitfinex","BTCUSD",1688280516810,0.15751043,30527.0,30526.0,1.02340239]
["bitfinex","BTCUSD",1688280518107,0.15751043,30527.0,30526.0,1.040467]
["bitfinex","BTCUSD",1688280518335,0.15751043,30527.0,30526.0,1.2746]
["bitfinex","BTCUSD",1688280522493,0.15751043,30527.0,30526.0,0.947011]
["bitfinex","BTCUSD",1688280523577,0.15751043,30527.0,30526.0,0.889311]
["bitfinex","BTCUSD",1688280528771,0.15751043,30527.0,30526.0,0.234133]
["bitfinex","BTCUSD",1688280530322,0.15751043,30527.0,30526.0,0.561722]
["bitfinex","BTCUSD",1688280535131,0.15751043,30527.0,30526.0,0.88912465]
["bitfinex","BTCUSD",1688280537992,0.15751043,30527.0,30526.0,0.56153565]
["bitfinex","BTCUSD",1688280538205,0.15751043,30527.0,30526.0,0.23394665]
["bitfinex","BTCUSD",1688280540155,0.15751043,30527.0,30526.0,0.56153565]
["bitfinex","BTCUSD",1688280540372,0.15751043,30527.0,30526.0,0.88912465]
["bitfinex","BTCUSD",1688280544470,0.15751043,30527.0,30526.0,1.21671365]
["bitfinex","BTCUSD",1688280550408,0.15751043,30527.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688280551301,0.15751043,30527.0,30526.0,0.87208474]
["bitfinex","BTCUSD",1688280551952,0.15751043,30527.0,30526.0,1.19967374]
["bitfinex","BTCUSD",1688280552379,0.15751043,30527.0,30526.0,0.87208474]
["bitfinex","BTCUSD",1688280561608,0.15531624,30527.0,30526.0,0.87208474]
["bitfinex","BTCUSD",1688280576146,0.15531624,30527.0,30526.0,0.21690674]
["bitfinex","BTCUSD",1688280577012,0.15531624,30527.0,30525.0,0.02584217]
["bitfinex","BTCUSD",1688280577458,0.15531624,30527.0,30525.0,0.0665726]
["bitfinex","BTCUSD",1688280577682,0.15531624,30527.0,30525.0,0.3941706]
["bitfinex","BTCUSD",1688280580705,0.15531624,30527.0,30525.0,0.7217706]
["bitfinex","BTCUSD",1688280582026,0.15531624,30527.0,30525.0,0.0665726]
["bitfinex","BTCUSD",1688280582461,0.48289524,30527.0,30525.0,0.0665726]
["bitfinex","BTCUSD",1688280582672,0.49990607,30527.0,30525.0,0.0665726]
["bitfinex","BTCUSD",1688280583753,0.17232707,30527.0,30525.0,0.3941686]
["bitfinex","BTCUSD",1688280584385,0.17232707,30527.0,30525.0,0.7217686]
["bitfinex","BTCUSD",1688280585472,0.15531624,30527.0,30525.0,0.7217686]
["bitfinex","BTCUSD",1688280586174,0.15531624,30527.0,30525.0,0.3941686]
["bitfinex","BTCUSD",1688280587252,0.15531624,30527.0,30525.0,0.7217686]
["bitfinex","BTCUSD",1688280588785,0.48289624,30527.0,30525.0,0.7217686]
["bitfinex","BTCUSD",1688280588997,0.48289624,30527.0,30525.0,0.3941686]
["bitfinex","BTCUSD",1688280589638,0.48289624,30527.0,30525.0,0.0665726]
["bitfinex","BTCUSD",1688280591613,0.15531624,30527.0,30525.0,0.3941716]
["bitfinex","BTCUSD",1688280591833,0.15531624,30527.0,30525.0,0.0665726]
["bitfinex","BTCUSD",1688280592058,0.01438221,30526.0,30524.0,0.4019824]
["bitfinex","BTCUSD",1688280592309,0.34197221,30526.0,30524.0,0.0743784]
["bitfinex","BTCUSD",1688280592532,0.66956221,30526.0,30524.0,0.0743784]
["bitfinex","BTCUSD",1688280592963,0.66956221,30526.0,30524.0,0.02587081]
["bitfinex","BTCUSD",1688280593390,0.66956221,30526.0,30523.0,0.04850759]
["bitfinex","BTCUSD",1688280594043,0.66956221,30526.0,30523.0,0.70374859]
["bitfinex","BTCUSD",1688280594477,0.66956221,30526.0,30523.0,0.37612859]
["bitfinex","BTCUSD",1688280595778,0.66956221,30526.0,30523.0,0.70374959]
["bitfinex","BTCUSD",1688280595989,0.66956221,30526.0,30523.0,0.72951086]
["bitfinex","BTCUSD",1688280596214,0.66956221,30526.0,30523.0,0.40188986]
["bitfinex","BTCUSD",1688280600757,0.66956221,30526.0,30523.0,0.79651752]
["bitfinex","BTCUSD",1688280602300,0.66956221,30526.0,30523.0,0.46889452]
["bitfinex","BTCUSD",1688280602740,0.34197221,30526.0,30523.0,0.46889452]
["bitfinex","BTCUSD",1688280605345,0.01262408,30525.0,30523.0,0.07426886]
["bitfinex","BTCUSD",1688280605605,0.058,30524.0,30523.0,0.02576127]
["bitfinex","BTCUSD",1688280605845,0.385611,30524.0,30521.0,0.11408259]
["bitfinex","BTCUSD",1688280606092,0.327611,30524.0,30521.0,0.11408259]
["bitfinex","BTCUSD",1688280606303,0.655222,30524.0,30521.0,0.11408259]
["bitfinex","BTCUSD",1688280606516,0.058,30522.0,30521.0,0.11408259]
["bitfinex","BTCUSD",1688280606758,0.07491135,30522.0,30521.0,0.14083497]
["bitfinex","BTCUSD",1688280607232,0.72510272,30524.0,30521.0,0.46847797]
["bitfinex","BTCUSD",1688280607478,0.72510272,30524.0,30521.0,0.79612097]
["bitfinex","BTCUSD",1688280607694,0.01571122,30523.0,30521.0,0.14083497]
["bitfinex","BTCUSD",1688280609212,0.01571122,30523.0,30521.0,0.46847697]
["bitfinex","BTCUSD",1688280609795,0.01571122,30523.0,30521.0,0.14083497]
["bitfinex","BTCUSD",1688280610847,0.01571122,30523.0,30521.0,0.09232738]
["bitfinex","BTCUSD",1688280611403,0.01571122,30523.0,30521.0,0.14083497]
["bitfinex","BTCUSD",1688280612276,0.01571122,30523.0,30521.0,0.09232738]
["bitfinex","BTCUSD",1688280612487,0.01571122,30523.0,30521.0,0.14083497]
["bitfinex","BTCUSD",1688280612686,0.01571122,30523.0,30521.0,0.09232738]
["bitfinex","BTCUSD",1688280613570,0.01547775,30523.0,30521.0,0.09232738]
["bitfinex","BTCUSD",1688280618048,0.982875,30523.0,30521.0,0.09232738]
["bitfinex","BTCUSD",1688280618277,0.99522085,30523.0,30521.0,0.02675238]
["bitfinex","BTCUSD",1688280618498,0.99522085,30523.0,30520.0,0.008]
["bitfinex","BTCUSD",1688280618945,0.99522085,30523.0,30521.0,0.00113243]
["bitfinex","BTCUSD",1688280619187,1.05322085,30523.0,30521.0,0.00113243]
["bitfinex","BTCUSD",1688280620067,0.01259139,30522.0,30521.0,0.00113243]
["bitfinex","BTCUSD",1688280620281,0.66785539,30522.0,30521.0,0.00113243]
["bitfinex","BTCUSD",1688280620517,0.99548739,30522.0,30521.0,0.00113243]
["bitfinex","BTCUSD",1688280623892,0.66785539,30522.0,30521.0,0.00113243]
["bitfinex","BTCUSD",1688280627614,0.34022339,30522.0,30521.0,0.00113243]
["bitfinex","BTCUSD",1688280628929,0.34022339,30522.0,30520.0,0.08315399]
["bitfinex","BTCUSD",1688280629149,0.66785539,30522.0,30520.0,0.08315399]
["bitfinex","BTCUSD",1688280630465,0.34022339,30522.0,30520.0,0.08315399]
["bitfinex","BTCUSD",1688280631359,0.34022339,30522.0,30520.0,0.41080599]
["bitfinex","BTCUSD",1688280631575,0.66785539,30522.0,30520.0,0.41080599]
["bitfinex","BTCUSD",1688280633999,0.01545624,30521.0,30520.0,0.08315399]
["bitfinex","BTCUSD",1688280634215,0.67074224,30521.0,30520.0,0.08315399]
["bitfinex","BTCUSD",1688280635952,0.6596213,30521.0,30520.0,0.08315399]
["bitfinex","BTCUSD",1688280638643,0.3319783,30521.0,30520.0,0.07946399]
["bitfinex","BTCUSD",1688280642444,0.6596213,30521.0,30520.0,0.07946399]
["bitfinex","BTCUSD",1688280645908,0.327643,30521.0,30520.0,0.07946399]
["bitfinex","BTCUSD",1688280646582,0.655286,30521.0,30520.0,0.07946399]
["bitfinex","BTCUSD",1688280649010,0.655286,30521.0,30520.0,0.40711699]
["bitfinex","BTCUSD",1688280649011,0.327643,30521.0,30520.0,0.40711699]
["bitfinex","BTCUSD",1688280649416,0.66097813,30522.0,30520.0,0.40711699]
["bitfinex","BTCUSD",1688280649824,0.66097813,30522.0,30520.0,0.35860899]
["bitfinex","BTCUSD",1688280650248,0.66097813,30522.0,30520.0,0.68626199]
["bitfinex","BTCUSD",1688280650442,0.66097813,30522.0,30520.0,0.35860899]
["bitfinex","BTCUSD",1688280650658,0.66097813,30522.0,30520.0,0.03095599]
["bitfinex","BTCUSD",1688280650659,0.00429879,30521.0,30520.0,0.03095599]
["bitfinex","BTCUSD",1688280650863,0.33194179,30521.0,30520.0,0.03095599]
["bitfinex","BTCUSD",1688280651083,0.65958479,30521.0,30520.0,0.03095599]
["bitfinex","BTCUSD",1688280651763,0.33194179,30521.0,30520.0,0.03095599]
["bitfinex","BTCUSD",1688280652185,0.65958479,30521.0,30520.0,0.03095599]
["bitfinex","BTCUSD",1688280654604,0.98722779,30521.0,30520.0,0.03095599]
["bitfinex","BTCUSD",1688280657349,0.98722779,30521.0,30520.0,0.00431]
["bitfinex","BTCUSD",1688280657350,2.35819427,30521.0,30520.0,0.00431]
["bitfinex","BTCUSD",1688280657570,3.471289,30521.0,30520.0,0.00431]
["bitfinex","BTCUSD",1688280657794,4.561009,30521.0,30520.0,0.00431]
["bitfinex","BTCUSD",1688280658003,4.565209,30521.0,30520.0,0.00431]
["bitfinex","BTCUSD",1688280658278,4.575649,30521.0,30520.0,0.00431]
["bitfinex","BTCUSD",1688280658492,0.32335473,30516.0,30515.0,0.05414867]
["bitfinex","BTCUSD",1688280658712,0.32335473,30516.0,30515.0,0.04414867]
["bitfinex","BTCUSD",1688280658713,1.65413873,30516.0,30515.0,0.04414867]
["bitfinex","BTCUSD",1688280658997,2.10287873,30516.0,30513.0,0.0022776]
["bitfinex","BTCUSD",1688280659210,0.00454276,30515.0,30513.0,0.0022776]
["bitfinex","BTCUSD",1688280659436,0.983154,30514.0,30513.0,0.0022776]
["bitfinex","BTCUSD",1688280661808,0.98780065,30514.0,30513.0,0.0022776]
["bitfinex","BTCUSD",1688280664405,0.983154,30514.0,30513.0,0.0022776]
["bitfinex","BTCUSD",1688280664659,2.028034,30514.0,30513.0,0.0022776]
["bitfinex","BTCUSD",1688280664878,1.893574,30514.0,30513.0,0.0022776]
["bitfinex","BTCUSD",1688280665101,1.979974,30514.0,30513.0,0.0022776]
["bitfinex","BTCUSD",1688280665315,1.983154,30514.0,30513.0,0.0022776]
["bitfinex","BTCUSD",1688280665529,1.995454,30514.0,30513.0,0.0022776]
["bitfinex","BTCUSD",1688280665752,1.995454,30514.0,30508.0,0.07475199]
["bitfinex","BTCUSD",1688280665753,0.32544458,30511.0,30508.0,0.07475199]
["bitfinex","BTCUSD",1688280665970,0.983283,30510.0,30508.0,0.07475199]
["bitfinex","BTCUSD",1688280666179,0.983283,30510.0,30508.0,0.025688]
["bitfinex","BTCUSD",1688280666414,0.983283,30510.0,30508.0,0.02595342]
["bitfinex","BTCUSD",1688280666849,0.983283,30510.0,30507.0,0.00839831]
["bitfinex","BTCUSD",1688280667062,0.00417896,30509.0,30507.0,0.00839831]
["bitfinex","BTCUSD",1688280667283,0.983346,30508.0,30507.0,0.00839831]
["bitfinex","BTCUSD",1688280669765,1.143346,30508.0,30507.0,0.00839831]
["bitfinex","BTCUSD",1688280670631,1.143346,30508.0,30505.0,0.30631884]
["bitfinex","BTCUSD",1688280670850,1.143346,30508.0,30505.0,0.19911884]
["bitfinex","BTCUSD",1688280672561,1.143346,30508.0,30505.0,0.2074455]
["bitfinex","BTCUSD",1688280673035,1.14831148,30508.0,30505.0,0.16035142]
["bitfinex","BTCUSD",1688280673247,0.00513292,30507.0,30505.0,0.16035142]
["bitfinex","BTCUSD",1688280673477,0.983412,30506.0,30505.0,0.16035142]
["bitfinex","BTCUSD",1688280674167,0.327804,30506.0,30505.0,0.16035142]
["bitfinex","BTCUSD",1688280674383,0.66073692,30507.0,30505.0,0.10255142]
["bitfinex","BTCUSD",1688280674594,0.33293292,30507.0,30505.0,0.10255142]
["bitfinex","BTCUSD",1688280674811,0.655608,30506.0,30505.0,0.10255142]
["bitfinex","BTCUSD",1688280676311,0.327804,30506.0,30505.0,0.26327607]
["bitfinex","BTCUSD",1688280676548,0.655599,30507.0,30505.0,0.59109107]
["bitfinex","BTCUSD",1688280677268,0.327799,30507.0,30505.0,0.91890607]
["bitfinex","BTCUSD",1688280677725,0.82068852,30508.0,30506.0,0.2204211]
["bitfinex","BTCUSD",1688280677946,0.815571,30508.0,30506.0,0.8760231]
["bitfinex","BTCUSD",1688280678842,0.815571,30508.0,30506.0,0.5482191]
["bitfinex","BTCUSD",1688280679297,0.815571,30508.0,30506.0,0.8760231]
["bitfinex","BTCUSD",1688280679970,0.487782,30508.0,30506.0,0.5482191]
["bitfinex","BTCUSD",1688280680201,0.487782,30508.0,30506.0,0.8760231]
["bitfinex","BTCUSD",1688280680644,0.16,30508.0,30506.0,0.8760231]
["bitfinex","BTCUSD",1688280681335,0.16,30508.0,30506.0,1.2038271]
["bitfinex","BTCUSD",1688280681558,0.16,30508.0,30506.0,0.8760231]
["bitfinex","BTCUSD",1688280682666,0.16,30508.0,30507.0,0.17833255]
["bitfinex","BTCUSD",1688280682885,0.16,30508.0,30507.0,1.16171155]
["bitfinex","BTCUSD",1688280683116,0.16,30508.0,30507.0,1.21021914]
["bitfinex","BTCUSD",1688280684241,0.16,30508.0,30507.0,1.16171155]
["bitfinex","BTCUSD",1688280685985,0.16,30508.0,30507.0,1.21021914]
["bitfinex","BTCUSD",1688280686215,0.16,30508.0,30507.0,1.08988659]
["bitfinex","BTCUSD",1688280686439,0.16,30508.0,30507.0,1.54666386]
["bitfinex","BTCUSD",1688280687539,0.16,30508.0,30507.0,2.72743543]
["bitfinex","BTCUSD",1688280688636,0.16,30508.0,30507.0,2.88455531]
["bitfinex","BTCUSD",1688280689094,0.16,30508.0,30507.0,2.88425686]
["bitfinex","BTCUSD",1688280689299,0.16,30508.0,30507.0,2.7667154]
["bitfinex","BTCUSD",1688280689746,0.16,30508.0,30507.0,2.88425713]
["bitfinex","BTCUSD",1688280690233,0.16,30508.0,30507.0,2.7667154]
["bitfinex","BTCUSD",1688280690439,0.16,30508.0,30507.0,3.05406465]
["bitfinex","BTCUSD",1688280690654,0.16,30508.0,30507.0,3.17161794]
["bitfinex","BTCUSD",1688280692193,0.16,30508.0,30507.0,1.83372649]
["bitfinex","BTCUSD",1688280692623,0.16,30508.0,30507.0,1.99084637]
["bitfinex","BTCUSD",1688280694527,0.16,30508.0,30507.0,3.05408062]
["bitfinex","BTCUSD",1688280695621,0.16,30508.0,30507.0,1.58594383]
["bitfinex","BTCUSD",1688280695821,0.16,30508.0,30507.0,2.76673098]
["bitfinex","BTCUSD",1688280696696,0.16,30508.0,30507.0,2.96337471]
["bitfinex","BTCUSD",1688280697538,0.16,30508.0,30507.0,2.80625483]
["bitfinex","BTCUSD",1688280698442,0.16,30508.0,30507.0,2.96316352]
["bitfinex","BTCUSD",1688280698652,0.16,30508.0,30507.0,2.80625483]
["bitfinex","BTCUSD",1688280700614,0.16,30508.0,30507.0,2.6096111]
["bitfinex","BTCUSD",1688280701702,0.16,30508.0,30507.0,2.90439932]
["bitfinex","BTCUSD",1688280701921,0.16,30508.0,30507.0,2.6096111]
["bitfinex","BTCUSD",1688280702528,0.16,30508.0,30507.0,2.80593524]
["bitfinex","BTCUSD",1688280702750,0.16,30508.0,30507.0,2.6096111]
["bitfinex","BTCUSD",1688280707137,0.16,30508.0,30507.0,3.04400854]
["bitfinex","BTCUSD",1688280711074,0.16,30508.0,30507.0,2.80610014]
["bitfinex","BTCUSD",1688280720567,0.16,30508.0,30507.0,3.10092011]
["bitfinex","BTCUSD",1688280722464,0.16,30508.0,30507.0,2.90443107]
["bitfinex","BTCUSD",1688280724127,0.16,30508.0,30507.0,3.2276511]
["bitfinex","BTCUSD",1688280724352,0.16,30508.0,30507.0,5.24410437]
["bitfinex","BTCUSD",1688280724564,0.16,30508.0,30507.0,5.28439661]
["bitfinex","BTCUSD",1688280724771,0.16,30508.0,30507.0,5.26441661]
["bitfinex","BTCUSD",1688280724982,0.16,30508.0,30507.0,5.34017661]
["bitfinex","BTCUSD",1688280725196,0.16,30508.0,30507.0,5.34059661]
["bitfinex","BTCUSD",1688280725413,0.16,30508.0,30507.0,5.33933661]
["bitfinex","BTCUSD",1688280725619,0.16,30508.0,30507.0,5.32547661]
["bitfinex","BTCUSD",1688280725836,0.16,30508.0,30507.0,5.32499661]
["bitfinex","BTCUSD",1688280726047,0.16,30508.0,30507.0,5.32955661]
["bitfinex","BTCUSD",1688280726257,0.16,30508.0,30507.0,5.33381661]
["bitfinex","BTCUSD",1688280726503,0.16,30508.0,30507.0,5.09908334]
["bitfinex","BTCUSD",1688280726692,0.16,30508.0,30507.0,5.33731426]
["bitfinex","BTCUSD",1688280726934,0.16,30508.0,30507.0,5.33863426]
["bitfinex","BTCUSD",1688280727140,0.16,30508.0,30507.0,5.34055426]
["bitfinex","BTCUSD",1688280727347,0.16,30508.0,30507.0,5.33977426]
["bitfinex","BTCUSD",1688280727558,0.16,30508.0,30507.0,5.34283426]
["bitfinex","BTCUSD",1688280727790,0.16,30508.0,30507.0,5.34133426]
["bitfinex","BTCUSD",1688280727987,0.16,30508.0,30507.0,5.34037426]
["bitfinex","BTCUSD",1688280728208,0.16,30508.0,30507.0,5.34145426]
["bitfinex","BTCUSD",1688280728443,0.16,30508.0,30507.0,5.10736334]
["bitfinex","BTCUSD",1688280728646,0.16,30508.0,30507.0,5.11030334]
["bitfinex","BTCUSD",1688280728860,0.16,30508.0,30507.0,5.34494264]
["bitfinex","BTCUSD",1688280729065,0.16,30508.0,30507.0,5.35040264]
["bitfinex","BTCUSD",1688280729281,0.16,30508.0,30507.0,5.34062264]
["bitfinex","BTCUSD",1688280729507,0.16,30508.0,30507.0,5.34164264]
["bitfinex","BTCUSD",1688280729753,0.16,30508.0,30507.0,5.10886334]
["bitfinex","BTCUSD",1688280729952,0.16,30508.0,30507.0,5.31668264]
["bitfinex","BTCUSD",1688280730169,0.16,30508.0,30507.0,5.33204264]
["bitfinex","BTCUSD",1688280730393,0.1589,30514.0,30510.0,0.04]
["bitfinex","BTCUSD",1688280730634,0.1589,30514.0,30513.0,0.0786374]
["bitfinex","BTCUSD",1688280730833,0.32767547,30515.0,30513.0,0.7340954]
["bitfinex","BTCUSD",1688280731043,0.32767547,30515.0,30513.0,1.0618244]
["bitfinex","BTCUSD",1688280731694,0.32767547,30515.0,30513.0,1.3895534]
["bitfinex","BTCUSD",1688280732121,0.44767547,30515.0,30513.0,1.3895534]
["bitfinex","BTCUSD",1688280732540,0.44767547,30515.0,30514.0,0.21895377]
["bitfinex","BTCUSD",1688280732758,0.44767547,30515.0,30514.0,1.20210777]
["bitfinex","BTCUSD",1688280739781,0.44767547,30515.0,30514.0,0.983154]
["bitfinex","BTCUSD",1688280745121,0.44767547,30515.0,30514.0,1.22191709]
["bitfinex","BTCUSD",1688280747513,0.44767547,30515.0,30514.0,0.89419909]
["bitfinex","BTCUSD",1688280753328,0.44767547,30515.0,30514.0,1.22191709]
["bitfinex","BTCUSD",1688280753774,0.24767547,30515.0,30514.0,1.22191709]
["bitfinex","BTCUSD",1688280757751,0.24767547,30515.0,30514.0,1.30055449]
["bitfinex","BTCUSD",1688280760374,0.24767547,30515.0,30514.0,1.22191709]
["bitfinex","BTCUSD",1688280760811,0.24767547,30515.0,30514.0,1.30055449]
["bitfinex","BTCUSD",1688280766452,0.24767547,30515.0,30514.0,1.0617914]
["bitfinex","BTCUSD",1688280766685,0.24767547,30515.0,30514.0,2.00377709]
["bitfinex","BTCUSD",1688280766907,0.24767547,30515.0,30514.0,1.88582099]
["bitfinex","BTCUSD",1688280770639,0.24767547,30515.0,30514.0,2.14463944]
["bitfinex","BTCUSD",1688280771510,0.24767547,30515.0,30514.0,1.88582099]
["bitfinex","BTCUSD",1688280772154,0.24767547,30515.0,30514.0,2.09726162]
["bitfinex","BTCUSD",1688280774749,0.24767547,30515.0,30514.0,2.21023088]
["bitfinex","BTCUSD",1688280777862,0.24767547,30515.0,30514.0,2.05295607]
["bitfinex","BTCUSD",1688280779838,0.24767547,30515.0,30514.0,2.05795607]
["bitfinex","BTCUSD",1688280780467,0.24767547,30515.0,30514.0,1.99995607]
["bitfinex","BTCUSD",1688280781951,0.24767547,30515.0,30514.0,2.06555607]
["bitfinex","BTCUSD",1688280782821,0.24767547,30515.0,30514.0,1.67223807]
["bitfinex","BTCUSD",1688280783243,0.24767547,30515.0,30514.0,1.99995607]
["bitfinex","BTCUSD",1688280797002,0.24767547,30515.0,30514.0,2.15723088]
["bitfinex","BTCUSD",1688280797218,0.24767547,30515.0,30514.0,2.15724413]
["bitfinex","BTCUSD",1688280797874,0.24767547,30515.0,30514.0,2.03926162]
["bitfinex","BTCUSD",1688280798309,0.24767547,30515.0,30514.0,2.15724392]
["bitfinex","BTCUSD",1688280798522,0.24767547,30515.0,30514.0,2.03926162]
["bitfinex","BTCUSD",1688280801164,0.24767547,30515.0,30514.0,1.82782099]
["bitfinex","BTCUSD",1688280801425,0.24767547,30515.0,30514.0,1.88572099]
["bitfinex","BTCUSD",1688280803379,0.24767547,30515.0,30514.0,1.82782099]
["bitfinex","BTCUSD",1688280803801,0.24767547,30515.0,30514.0,2.07795455]
["bitfinex","BTCUSD",1688280805928,0.24767547,30515.0,30514.0,2.27454806]
["bitfinex","BTCUSD",1688280806111,0.24767547,30515.0,30514.0,2.07795455]
["bitfinex","BTCUSD",1688280807267,0.24767547,30515.0,30514.0,2.27454806]
["bitfinex","BTCUSD",1688280808758,0.24767547,30515.0,30514.0,2.11727325]
["bitfinex","BTCUSD",1688280809216,0.24767547,30515.0,30514.0,1.75032452]
["bitfinex","BTCUSD",1688280811261,0.24767547,30515.0,30514.0,2.07804252]
["bitfinex","BTCUSD",1688280811744,0.24767547,30515.0,30514.0,2.27463603]
["bitfinex","BTCUSD",1688280815312,0.24767547,30515.0,30514.0,2.07804252]
["bitfinex","BTCUSD",1688280816441,0.24767547,30515.0,30514.0,2.27463603]
["bitfinex","BTCUSD",1688280817144,0.24767547,30515.0,30514.0,2.11727325]
["bitfinex","BTCUSD",1688280818455,0.24767547,30515.0,30514.0,2.27465589]
["bitfinex","BTCUSD",1688280818637,0.24767547,30515.0,30514.0,2.11727325]
["bitfinex","BTCUSD",1688280825576,0.24767547,30515.0,30514.0,2.27466131]
["bitfinex","BTCUSD",1688280826826,0.24767547,30515.0,30514.0,2.11727325]
["bitfinex","BTCUSD",1688280828922,0.24767547,30515.0,30514.0,1.86713969]
["bitfinex","BTCUSD",1688280829137,0.24767547,30515.0,30514.0,2.12348567]
["bitfinex","BTCUSD",1688280829365,0.24767547,30515.0,30514.0,1.86713969]
["bitfinex","BTCUSD",1688280829788,0.24767547,30515.0,30514.0,2.08946116]
["bitfinex","BTCUSD",1688280831358,0.24767547,30515.0,30514.0,1.86713969]
["bitfinex","BTCUSD",1688280832707,0.24767547,30515.0,30514.0,2.11423614]
["bitfinex","BTCUSD",1688280835570,0.24767547,30515.0,30514.0,1.86713969]
["bitfinex","BTCUSD",1688280836935,0.24016547,30515.0,30514.0,2.083387]
["bitfinex","BTCUSD",1688280837152,0.23766547,30515.0,30514.0,1.86713969]
["bitfinex","BTCUSD",1688280840071,0.23766547,30515.0,30514.0,2.10757519]
["bitfinex","BTCUSD",1688280849635,0.23766547,30515.0,30514.0,1.86713969]
["bitfinex","BTCUSD",1688280850086,0.23766547,30515.0,30514.0,2.12110852]
["bitfinex","BTCUSD",1688280852494,0.23747761,30515.0,30514.0,2.12110852]
["bitfinex","BTCUSD",1688280853404,0.23747761,30515.0,30514.0,2.97469045]
["bitfinex","BTCUSD",1688280855400,0.23747761,30515.0,30514.0,2.90909045]
["bitfinex","BTCUSD",1688280859322,0.23747761,30515.0,30514.0,1.72854618]
["bitfinex","BTCUSD",1688280866180,0.23747761,30515.0,30514.0,1.95958164]
["bitfinex","BTCUSD",1688280866393,0.23747761,30515.0,30514.0,2.15614839]
["bitfinex","BTCUSD",1688280870848,0.23747761,30515.0,30514.0,1.92511293]
["bitfinex","BTCUSD",1688280871490,0.23747761,30515.0,30514.0,2.18737825]
["bitfinex","BTCUSD",1688280878095,0.23747761,30515.0,30514.0,2.12937825]
["bitfinex","BTCUSD",1688280880746,0.23747761,30515.0,30514.0,2.28667277]
["bitfinex","BTCUSD",1688280880974,0.23747761,30515.0,30514.0,2.09010602]
["bitfinex","BTCUSD",1688280881195,0.23747761,30515.0,30514.0,2.28667277]
["bitfinex","BTCUSD",1688280883901,0.23747761,30515.0,30514.0,1.76238802]
["bitfinex","BTCUSD",1688280884118,0.23747761,30515.0,30514.0,1.8803695]
["bitfinex","BTCUSD",1688280884554,0.23747761,30515.0,30514.0,2.09010602]
["bitfinex","BTCUSD",1688280907752,0.23747761,30515.0,30514.0,2.28667277]
["bitfinex","BTCUSD",1688280908410,0.23747761,30515.0,30514.0,2.09010602]
["bitfinex","BTCUSD",1688280909063,0.23747761,30515.0,30514.0,2.28667277]
["bitfinex","BTCUSD",1688280911254,0.23747761,30515.0,30514.0,2.12937825]
["bitfinex","BTCUSD",1688280918019,0.23747761,30515.0,30514.0,1.93271293]
["bitfinex","BTCUSD",1688280918298,0.22458761,30515.0,30514.0,1.93271293]
["bitfinex","BTCUSD",1688280918571,0.12,30515.0,30514.0,1.93271293]
["bitfinex","BTCUSD",1688280918796,0.12,30515.0,30514.0,2.17513854]
["bitfinex","BTCUSD",1688280922386,0.12,30515.0,30514.0,1.93271293]
["bitfinex","BTCUSD",1688280922600,0.12,30515.0,30514.0,2.18707667]
["bitfinex","BTCUSD",1688280923247,0.12,30515.0,30514.0,1.99050992]
["bitfinex","BTCUSD",1688280923483,0.12,30515.0,30514.0,2.18706234]
["bitfinex","BTCUSD",1688280934222,0.12,30515.0,30514.0,2.12146234]
["bitfinex","BTCUSD",1688280936449,0.12,30515.0,30514.0,1.8670986]
["bitfinex","BTCUSD",1688280936692,0.12,30515.0,30514.0,1.67054618]
["bitfinex","BTCUSD",1688280937202,0.12,30515.0,30514.0,1.97015161]
["bitfinex","BTCUSD",1688280940148,0.12,30515.0,30514.0,2.16671345]
["bitfinex","BTCUSD",1688280940923,0.12,30515.0,30514.0,1.97015161]
["bitfinex","BTCUSD",1688280941434,0.12,30515.0,30514.0,2.16671425]
["bitfinex","BTCUSD",1688280946924,0.12,30515.0,30514.0,1.83899625]
["bitfinex","BTCUSD",1688280947137,0.1776,30515.0,30514.0,1.21167282]
["bitfinex","BTCUSD",1688280947356,0.18235176,30515.0,30514.0,1.53939082]
["bitfinex","BTCUSD",1688280947566,0.12475176,30515.0,30514.0,1.53939082]
["bitfinex","BTCUSD",1688280948465,0.18275176,30515.0,30514.0,0.88395482]
["bitfinex","BTCUSD",1688280948690,0.18275176,30515.0,30514.0,0.84469999]
["bitfinex","BTCUSD",1688280949163,0.18275176,30515.0,30514.0,0.54469999]
["bitfinex","BTCUSD",1688280949410,0.18275176,30515.0,30514.0,0.66267318]
["bitfinex","BTCUSD",1688280951296,0.18275176,30515.0,30514.0,0.50536537]
["bitfinex","BTCUSD",1688280951496,0.505707,30515.0,30514.0,0.50536537]
["bitfinex","BTCUSD",1688280951700,1.201121,30515.0,30514.0,0.19661755]
["bitfinex","BTCUSD",1688280951876,1.201121,30515.0,30514.0,0.07864436]
["bitfinex","BTCUSD",1688280952084,1.201121,30515.0,30513.0,0.07864436]
["bitfinex","BTCUSD",1688280952240,0.058,30514.0,30513.0,0.07864436]
["bitfinex","BTCUSD",1688280952436,1.041154,30514.0,30513.0,0.07864436]
["bitfinex","BTCUSD",1688280953292,1.041154,30514.0,30512.0,0.10448104]
["bitfinex","BTCUSD",1688280953495,0.058,30513.0,30512.0,0.10448104]
["bitfinex","BTCUSD",1688280953698,1.041187,30513.0,30512.0,0.10448104]
["bitfinex","BTCUSD",1688280953901,0.713458,30513.0,30512.0,0.10448104]
["bitfinex","BTCUSD",1688280954315,0.71862057,30513.0,30512.0,0.10448104]
["bitfinex","BTCUSD",1688280957217,0.71862057,30513.0,30512.0,0.02583668]
["bitfinex","BTCUSD",1688280957625,0.71862057,30513.0,30511.0,0.07864436]
["bitfinex","BTCUSD",1688280957830,0.058,30512.0,30511.0,0.07864436]
["bitfinex","BTCUSD",1688280958043,0.385739,30512.0,30511.0,0.07864436]
["bitfinex","BTCUSD",1688280958875,0.385739,30512.0,30511.0,0.10444019]
["bitfinex","BTCUSD",1688280960603,0.385739,30512.0,30511.0,0.43219019]
["bitfinex","BTCUSD",1688280961859,0.058,30512.0,30511.0,0.75994019]
["bitfinex","BTCUSD",1688280962835,1.041217,30512.0,30511.0,0.10444019]
["bitfinex","BTCUSD",1688280963051,1.041217,30512.0,30511.0,0.02579583]
["bitfinex","BTCUSD",1688280963510,1.0455431,30512.0,30509.0,0.07864436]
["bitfinex","BTCUSD",1688280963728,0.9875431,30512.0,30509.0,0.40641436]
["bitfinex","BTCUSD",1688280963953,0.058,30510.0,30509.0,0.40641436]
["bitfinex","BTCUSD",1688280964189,0.385761,30510.0,30509.0,0.40641436]
["bitfinex","BTCUSD",1688280964376,0.385761,30510.0,30509.0,0.07864436]
["bitfinex","BTCUSD",1688280964669,0.385761,30510.0,30509.0,0.10439427]
["bitfinex","BTCUSD",1688280966243,0.385761,30510.0,30509.0,0.43216627]
["bitfinex","BTCUSD",1688280966470,0.04,30508.0,30505.0,0.27396858]
["bitfinex","BTCUSD",1688280966691,0.17046527,30507.0,30505.0,0.07745103]
["bitfinex","BTCUSD",1688280966927,0.17046527,30507.0,30505.0,0.01184403]
["bitfinex","BTCUSD",1688280966928,0.24,30506.0,30505.0,0.01184403]
["bitfinex","BTCUSD",1688280967172,1.280812,30506.0,30505.0,0.01184403]
["bitfinex","BTCUSD",1688280967416,0.95747509,30506.0,30505.0,0.01184403]
["bitfinex","BTCUSD",1688280967627,0.95747509,30506.0,30505.0,0.00351737]
["bitfinex","BTCUSD",1688280967843,1.28527909,30506.0,30505.0,0.00351737]
["bitfinex","BTCUSD",1688280968072,0.95747509,30506.0,30505.0,0.00351737]
["bitfinex","BTCUSD",1688280969210,0.62967109,30506.0,30505.0,0.65914737]
["bitfinex","BTCUSD",1688280970337,0.62967109,30506.0,30505.0,0.98696237]
["bitfinex","BTCUSD",1688280970557,0.62967109,30506.0,30505.0,1.01341652]
["bitfinex","BTCUSD",1688280972138,0.62967109,30506.0,30505.0,0.68560152]
["bitfinex","BTCUSD",1688280972361,0.62967109,30506.0,30505.0,0.35778652]
["bitfinex","BTCUSD",1688280972586,0.95747509,30506.0,30505.0,0.35778652]
["bitfinex","BTCUSD",1688280973268,0.62967109,30506.0,30505.0,0.35778652]
["bitfinex","BTCUSD",1688280974001,0.62867476,30506.0,30505.0,0.35676915]
["bitfinex","BTCUSD",1688280974241,0.95647876,30506.0,30505.0,0.35676915]
["bitfinex","BTCUSD",1688280975180,0.62867476,30506.0,30505.0,0.35676915]
["bitfinex","BTCUSD",1688280975397,0.62867476,30506.0,30505.0,0.68458415]
["bitfinex","BTCUSD",1688280979960,0.95647876,30506.0,30505.0,0.35676915]
["bitfinex","BTCUSD",1688280980184,0.95647876,30506.0,30505.0,0.02895415]
["bitfinex","BTCUSD",1688280980842,1.28428276,30506.0,30505.0,0.02895415]
["bitfinex","BTCUSD",1688280983420,1.61208676,30506.0,30505.0,0.02895415]
["bitfinex","BTCUSD",1688280984081,1.55468676,30506.0,30505.0,0.02895415]
["bitfinex","BTCUSD",1688280987793,0.89907876,30506.0,30505.0,0.02895415]
["bitfinex","BTCUSD",1688280988021,0.89907876,30506.0,30505.0,0.35676915]
["bitfinex","BTCUSD",1688280988022,0.56678275,30506.0,30505.0,0.35676915]
["bitfinex","BTCUSD",1688280988270,0.56678275,30506.0,30505.0,0.02895415]
["bitfinex","BTCUSD",1688280988271,0.89458675,30506.0,30505.0,0.02895415]
["bitfinex","BTCUSD",1688280990934,1.22239075,30506.0,30505.0,0.02895415]
["bitfinex","BTCUSD",1688280991089,1.22737317,30506.0,30505.0,0.02895415]
["bitfinex","BTCUSD",1688280991291,1.55517717,30506.0,30505.0,0.02895415]
["bitfinex","BTCUSD",1688280993450,1.55517717,30506.0,30505.0,0.02395415]
["bitfinex","BTCUSD",1688280993674,0.03900367,30505.0,30504.0,0.07854436]
["bitfinex","BTCUSD",1688280993918,0.69463367,30505.0,30504.0,0.07854436]
["bitfinex","BTCUSD",1688280995509,0.69463367,30505.0,30504.0,0.105366]
["bitfinex","BTCUSD",1688280996097,1.02244867,30505.0,30504.0,0.105366]
["bitfinex","BTCUSD",1688280996493,1.02774226,30505.0,30504.0,0.105366]
["bitfinex","BTCUSD",1688280997247,1.02766044,30505.0,30504.0,0.105366]
["bitfinex","BTCUSD",1688280997474,1.02766044,30505.0,30504.0,0.10530625]
["bitfinex","BTCUSD",1688280997710,1.02757862,30505.0,30504.0,0.10530625]
["bitfinex","BTCUSD",1688281001238,1.02757862,30505.0,30504.0,0.02682164]
["bitfinex","BTCUSD",1688281001472,1.02757862,30505.0,30504.0,0.10530625]
["bitfinex","BTCUSD",1688281001630,1.02757862,30505.0,30504.0,0.07848461]
["bitfinex","BTCUSD",1688281002435,1.0274968,30505.0,30504.0,0.07848461]
["bitfinex","BTCUSD",1688281002642,1.02741498,30505.0,30504.0,0.07848461]
["bitfinex","BTCUSD",1688281003068,0.03859457,30505.0,30504.0,0.07848461]
["bitfinex","BTCUSD",1688281003273,0.03859457,30505.0,30504.0,0.73419835]
["bitfinex","BTCUSD",1688281005142,0.03859457,30505.0,30504.0,0.85217154]
["bitfinex","BTCUSD",1688281005331,0.03859457,30505.0,30504.0,0.85221439]
["bitfinex","BTCUSD",1688281005596,0.03859457,30505.0,30504.0,1.00672571]
["bitfinex","BTCUSD",1688281006891,0.03859457,30505.0,30504.0,0.92813451]
["bitfinex","BTCUSD",1688281007255,0.03859457,30505.0,30504.0,0.88875503]
["bitfinex","BTCUSD",1688281009158,0.03859457,30505.0,30504.0,0.92813451]
["bitfinex","BTCUSD",1688281009400,0.03859457,30505.0,30504.0,0.8887915]
["bitfinex","BTCUSD",1688281009713,0.32777908,30506.0,30504.0,1.11980518]
["bitfinex","BTCUSD",1688281009929,0.32777908,30506.0,30505.0,0.13642748]
["bitfinex","BTCUSD",1688281010170,0.32777908,30506.0,30505.0,1.11987248]
["bitfinex","BTCUSD",1688281010412,0.32777908,30506.0,30505.0,1.54672236]
["bitfinex","BTCUSD",1688281011148,0.32777908,30506.0,30505.0,1.58605698]
["bitfinex","BTCUSD",1688281011646,0.32777908,30506.0,30505.0,1.66209175]
["bitfinex","BTCUSD",1688281015156,0.32777908,30506.0,30505.0,1.78010204]
["bitfinex","BTCUSD",1688281015461,0.32777908,30506.0,30505.0,1.54675946]
["bitfinex","BTCUSD",1688281015928,0.32777908,30506.0,30505.0,1.78484821]
["bitfinex","BTCUSD",1688281016641,0.32777908,30506.0,30505.0,1.94215602]
["bitfinex","BTCUSD",1688281017126,0.32777908,30506.0,30505.0,1.78484821]
["bitfinex","BTCUSD",1688281018340,0.32777908,30506.0,30505.0,1.94215602]
["bitfinex","BTCUSD",1688281020604,0.32777908,30506.0,30505.0,1.78484821]
["bitfinex","BTCUSD",1688281021111,0.32777908,30506.0,30505.0,1.78564604]
["bitfinex","BTCUSD",1688281026058,0.32777908,30506.0,30505.0,1.94330501]
["bitfinex","BTCUSD",1688281026711,0.44777908,30506.0,30505.0,1.94330501]
["bitfinex","BTCUSD",1688281027152,0.44777908,30506.0,30505.0,1.7859972]
["bitfinex","BTCUSD",1688281033371,0.45257122,30506.0,30505.0,1.54791185]
["bitfinex","BTCUSD",1688281033601,0.45257122,30506.0,30505.0,1.23905521]
["bitfinex","BTCUSD",1688281033832,0.45257122,30506.0,30505.0,1.12104492]
["bitfinex","BTCUSD",1688281037435,0.45248945,30506.0,30505.0,1.12104492]
["bitfinex","BTCUSD",1688281037651,0.44769731,30506.0,30505.0,1.23905521]
["bitfinex","BTCUSD",1688281037885,0.44769731,30506.0,30505.0,1.41861707]
["bitfinex","BTCUSD",1688281042525,0.44769731,30506.0,30505.0,1.88148156]
["bitfinex","BTCUSD",1688281042967,0.44769731,30506.0,30505.0,2.1436642]
["bitfinex","BTCUSD",1688281043409,0.44769731,30506.0,30505.0,1.94710156]
["bitfinex","BTCUSD",1688281047694,0.44769731,30506.0,30505.0,1.88148156]
["bitfinex","BTCUSD",1688281049817,0.44769731,30506.0,30505.0,1.88288699]
["bitfinex","BTCUSD",1688281052041,0.44769731,30506.0,30505.0,1.88253583]
["bitfinex","BTCUSD",1688281052267,0.44769731,30506.0,30505.0,1.88254322]
["bitfinex","BTCUSD",1688281053418,0.44769731,30506.0,30505.0,1.82474322]
["bitfinex","BTCUSD",1688281057160,0.44769731,30506.0,30505.0,1.53047266]
["bitfinex","BTCUSD",1688281057377,0.44769731,30506.0,30505.0,1.20265766]
["bitfinex","BTCUSD",1688281057812,0.44769731,30506.0,30505.0,1.53047266]
["bitfinex","BTCUSD",1688281058029,0.44769731,30506.0,30505.0,1.20265766]
["bitfinex","BTCUSD",1688281058461,0.45286316,30506.0,30505.0,1.53047266]
["bitfinex","BTCUSD",1688281059092,0.45286316,30506.0,30505.0,1.53087526]
["bitfinex","BTCUSD",1688281059735,0.45286316,30506.0,30505.0,1.20306026]
["bitfinex","BTCUSD",1688281059948,0.44769731,30506.0,30505.0,0.87343723]
["bitfinex","BTCUSD",1688281060238,1.48910931,30506.0,30505.0,0.0008055]
["bitfinex","BTCUSD",1688281063746,1.4932945,30506.0,30505.0,0.0008055]
["bitfinex","BTCUSD",1688281063961,1.48910931,30506.0,30503.0,0.85240015]
["bitfinex","BTCUSD",1688281064172,1.48910931,30506.0,30503.0,0.7343585]
["bitfinex","BTCUSD",1688281064173,0.0576,30505.0,30503.0,0.7343585]
["bitfinex","BTCUSD",1688281064390,0.71873103,30505.0,30503.0,0.7343585]
["bitfinex","BTCUSD",1688281065040,0.71873103,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281067506,0.66113103,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281070238,0.98346,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281070665,0.98787064,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281071980,0.98346,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281072221,1.04086,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281072652,1.04662004,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281074197,0.98904767,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281074647,0.98896585,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281074878,0.98888403,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281075305,0.98880221,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281076590,0.66098021,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281079429,0.66089839,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281080082,0.44769731,30506.0,30504.0,0.93197738]
["bitfinex","BTCUSD",1688281080314,0.44769731,30506.0,30504.0,1.25980238]
["bitfinex","BTCUSD",1688281081629,0.44769731,30506.0,30504.0,0.93197738]
["bitfinex","BTCUSD",1688281082054,0.45240348,30506.0,30504.0,0.93197738]
["bitfinex","BTCUSD",1688281082917,0.44769731,30506.0,30504.0,0.93197738]
["bitfinex","BTCUSD",1688281083338,0.44769731,30506.0,30504.0,0.60415238]
["bitfinex","BTCUSD",1688281083756,0.78019682,30506.0,30504.0,0.32862237]
["bitfinex","BTCUSD",1688281083989,0.0057441,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281084200,0.6613741,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281085255,0.3335591,30505.0,30504.0,0.32862237]
["bitfinex","BTCUSD",1688281085459,0.00566228,30505.0,30504.0,0.32862237]
["bitfinex","BTCUSD",1688281085672,0.00566228,30505.0,30504.0,0.65644737]
["bitfinex","BTCUSD",1688281086123,0.00566228,30505.0,30504.0,0.32862237]
["bitfinex","BTCUSD",1688281086325,0.00566228,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281086326,0.33347728,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281087822,0.00566228,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281088451,0.00558046,30505.0,30504.0,0.00079737]
["bitfinex","BTCUSD",1688281088676,0.00558046,30505.0,30504.0,0.65644737]
["bitfinex","BTCUSD",1688281093304,0.00558046,30505.0,30504.0,0.6578528]
["bitfinex","BTCUSD",1688281093994,1.10331031,30506.0,30504.0,0.6578528]
["bitfinex","BTCUSD",1688281094239,1.10331031,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281094240,0.44769731,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281094464,0.44769731,30506.0,30505.0,0.98485043]
["bitfinex","BTCUSD",1688281095126,0.44769731,30506.0,30505.0,0.98598565]
["bitfinex","BTCUSD",1688281095600,0.44769731,30506.0,30505.0,1.23877823]
["bitfinex","BTCUSD",1688281098504,0.44769731,30506.0,30505.0,1.29677823]
["bitfinex","BTCUSD",1688281098730,0.44769731,30506.0,30505.0,1.37547273]
["bitfinex","BTCUSD",1688281100755,0.44769731,30506.0,30505.0,1.31747273]
["bitfinex","BTCUSD",1688281102149,0.44769731,30506.0,30505.0,1.51392481]
["bitfinex","BTCUSD",1688281103088,0.44769731,30506.0,30505.0,1.5142629]
["bitfinex","BTCUSD",1688281103302,0.44769731,30506.0,30505.0,1.82307384]
["bitfinex","BTCUSD",1688281103518,0.44769731,30506.0,30505.0,1.4355684]
["bitfinex","BTCUSD",1688281103966,0.44769731,30506.0,30505.0,1.51422153]
["bitfinex","BTCUSD",1688281105348,0.44769731,30506.0,30505.0,1.82307459]
["bitfinex","BTCUSD",1688281105605,0.44769731,30506.0,30505.0,1.39618478]
["bitfinex","BTCUSD",1688281106050,0.44769731,30506.0,30505.0,1.33868478]
["bitfinex","BTCUSD",1688281106497,0.44769731,30506.0,30505.0,0.73682723]
["bitfinex","BTCUSD",1688281106731,0.45219626,30506.0,30505.0,0.08119723]
["bitfinex","BTCUSD",1688281106987,1.10780426,30506.0,30505.0,0.08119723]
["bitfinex","BTCUSD",1688281107213,0.98780426,30506.0,30505.0,0.0025392]
["bitfinex","BTCUSD",1688281110784,1.10780426,30506.0,30505.0,0.0025392]
["bitfinex","BTCUSD",1688281112803,1.10780426,30506.0,30505.0,0.00113377]
["bitfinex","BTCUSD",1688281112804,1.43592972,30506.0,30505.0,0.00113377]
["bitfinex","BTCUSD",1688281113062,1.43110931,30506.0,30505.0,0.0025392]
["bitfinex","BTCUSD",1688281114198,1.43535339,30506.0,30505.0,0.00220164]
["bitfinex","BTCUSD",1688281114884,1.10754939,30506.0,30505.0,0.00220164]
["bitfinex","BTCUSD",1688281115556,0.77974539,30506.0,30505.0,0.33001664]
["bitfinex","BTCUSD",1688281116032,0.77974539,30506.0,30505.0,0.00220164]
["bitfinex","BTCUSD",1688281116242,0.77974539,30506.0,30505.0,0.00260018]
["bitfinex","BTCUSD",1688281117511,1.10754939,30506.0,30505.0,0.00260018]
["bitfinex","BTCUSD",1688281117732,0.77974539,30506.0,30505.0,0.00260018]
["bitfinex","BTCUSD",1688281118221,0.77974539,30506.0,30505.0,0.33041518]
["bitfinex","BTCUSD",1688281120223,0.45194139,30506.0,30505.0,0.65823018]
["bitfinex","BTCUSD",1688281123051,0.45194139,30506.0,30505.0,0.65783177]
["bitfinex","BTCUSD",1688281123960,0.45194139,30506.0,30505.0,0.33001677]
["bitfinex","BTCUSD",1688281125046,0.45194139,30506.0,30505.0,0.32922043]
["bitfinex","BTCUSD",1688281126330,0.45194139,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281126331,0.44769731,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281126545,0.44769731,30506.0,30505.0,0.73569346]
["bitfinex","BTCUSD",1688281126982,0.44769731,30506.0,30505.0,0.40787846]
["bitfinex","BTCUSD",1688281127114,0.44769731,30506.0,30505.0,0.93426494]
["bitfinex","BTCUSD",1688281127726,0.44769731,30506.0,30505.0,1.26207994]
["bitfinex","BTCUSD",1688281129659,0.44769731,30506.0,30505.0,0.93426494]
["bitfinex","BTCUSD",1688281130523,0.78104041,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281131013,0.45323641,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281131229,0.78104041,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281131444,0.78104041,30506.0,30505.0,0.32922043]
["bitfinex","BTCUSD",1688281131445,0.45323641,30506.0,30505.0,0.32922043]
["bitfinex","BTCUSD",1688281131659,0.45323641,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281132784,0.45323641,30506.0,30505.0,0.32922043]
["bitfinex","BTCUSD",1688281132785,0.51083641,30506.0,30505.0,0.32922043]
["bitfinex","BTCUSD",1688281133473,0.78104041,30506.0,30505.0,0.32922043]
["bitfinex","BTCUSD",1688281133932,1.10884441,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281135225,0.78104041,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281135648,1.10884441,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281138062,0.44769731,30506.0,30505.0,0.44649466]
["bitfinex","BTCUSD",1688281138304,0.44769731,30506.0,30505.0,0.77430966]
["bitfinex","BTCUSD",1688281138796,0.44769731,30506.0,30505.0,0.85296769]
["bitfinex","BTCUSD",1688281144087,0.44769731,30506.0,30505.0,0.73569346]
["bitfinex","BTCUSD",1688281150950,1.5536796,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281151167,1.1085396,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281156159,1.1085396,30506.0,30505.0,0.00256627]
["bitfinex","BTCUSD",1688281157931,0.44769731,30506.0,30505.0,0.57662937]
["bitfinex","BTCUSD",1688281158374,0.44769731,30506.0,30505.0,1.23225937]
["bitfinex","BTCUSD",1688281158811,0.44769731,30506.0,30505.0,0.90444437]
["bitfinex","BTCUSD",1688281166653,0.44769731,30506.0,30505.0,1.23225937]
["bitfinex","BTCUSD",1688281169116,0.44769731,30506.0,30505.0,0.7368543]
["bitfinex","BTCUSD",1688281169582,0.44769731,30506.0,30505.0,1.0646693]
["bitfinex","BTCUSD",1688281169799,0.44769731,30506.0,30505.0,0.7368543]
["bitfinex","BTCUSD",1688281170364,0.44769731,30506.0,30505.0,1.0646693]
["bitfinex","BTCUSD",1688281171853,0.44769731,30506.0,30505.0,1.28917608]
["bitfinex","BTCUSD",1688281173104,0.44769731,30506.0,30505.0,0.96136108]
["bitfinex","BTCUSD",1688281173747,0.44769731,30506.0,30505.0,1.40721773]
["bitfinex","BTCUSD",1688281173962,0.44769731,30506.0,30505.0,1.46521773]
["bitfinex","BTCUSD",1688281174611,0.44769731,30506.0,30505.0,1.3865597]
["bitfinex","BTCUSD",1688281174850,0.44769731,30506.0,30505.0,1.46527052]
["bitfinex","BTCUSD",1688281186400,0.44769731,30506.0,30505.0,0.80964052]
["bitfinex","BTCUSD",1688281186819,0.44769731,30506.0,30505.0,1.13745552]
["bitfinex","BTCUSD",1688281187459,0.44769731,30506.0,30505.0,0.91294874]
["bitfinex","BTCUSD",1688281192449,0.44769731,30506.0,30505.0,1.13014729]
["bitfinex","BTCUSD",1688281192912,0.44769731,30506.0,30505.0,1.45796229]
["bitfinex","BTCUSD",1688281194781,0.44769731,30506.0,30505.0,1.39996229]
["bitfinex","BTCUSD",1688281199237,0.45180935,30506.0,30505.0,0.19931874]
["bitfinex","BTCUSD",1688281199480,0.77961335,30506.0,30505.0,0.19931874]
["bitfinex","BTCUSD",1688281200319,0.77961335,30506.0,30505.0,0.40909209]
["bitfinex","BTCUSD",1688281200540,0.77961335,30506.0,30505.0,0.08127709]
["bitfinex","BTCUSD",1688281201657,1.10741735,30506.0,30505.0,0.08127709]
["bitfinex","BTCUSD",1688281201840,0.77961335,30506.0,30505.0,0.08127709]
["bitfinex","BTCUSD",1688281202267,1.10741735,30506.0,30505.0,0.08127709]
["bitfinex","BTCUSD",1688281202478,0.77961335,30506.0,30505.0,0.08127709]
["bitfinex","BTCUSD",1688281202687,1.10741735,30506.0,30505.0,0.08127709]
["bitfinex","BTCUSD",1688281204204,1.10330531,30506.0,30505.0,0.08127709]
["bitfinex","BTCUSD",1688281204420,0.77550131,30506.0,30505.0,0.40909209]
["bitfinex","BTCUSD",1688281204855,0.44769731,30506.0,30505.0,0.96300202]
["bitfinex","BTCUSD",1688281205099,0.44769731,30506.0,30505.0,1.40885867]
["bitfinex","BTCUSD",1688281205311,0.44769731,30506.0,30505.0,1.29081702]
["bitfinex","BTCUSD",1688281206839,0.44769731,30506.0,30505.0,0.96300202]
["bitfinex","BTCUSD",1688281207053,0.77550131,30506.0,30505.0,0.63518702]
["bitfinex","BTCUSD",1688281208176,0.77550131,30506.0,30505.0,0.30737202]
["bitfinex","BTCUSD",1688281208833,0.44769731,30506.0,30505.0,0.63518702]
["bitfinex","BTCUSD",1688281209063,0.44769731,30506.0,30505.0,1.29081702]
["bitfinex","BTCUSD",1688281225356,0.44769731,30506.0,30505.0,1.2121062]
["bitfinex","BTCUSD",1688281228710,0.44769731,30506.0,30505.0,1.21094536]
["bitfinex","BTCUSD",1688281242160,0.44594008,30506.0,30505.0,1.21094536]
["bitfinex","BTCUSD",1688281251588,0.44594008,30506.0,30505.0,0.98485043]
["bitfinex","BTCUSD",1688281251829,0.44594008,30506.0,30505.0,1.18658125]
["bitfinex","BTCUSD",1688281252048,0.44594008,30506.0,30505.0,1.61341527]
["bitfinex","BTCUSD",1688281252509,0.44594008,30506.0,30505.0,1.85973692]
["bitfinex","BTCUSD",1688281252719,0.44594008,30506.0,30505.0,1.55092769]
["bitfinex","BTCUSD",1688281252933,0.44594008,30506.0,30505.0,1.30460604]
["bitfinex","BTCUSD",1688281254414,0.44594008,30506.0,30505.0,1.18656439]
["bitfinex","BTCUSD",1688281266768,0.44594008,30506.0,30505.0,1.12094439]
["bitfinex","BTCUSD",1688281279620,0.44594008,30506.0,30505.0,1.36415088]
["bitfinex","BTCUSD",1688281279829,0.44594008,30506.0,30505.0,1.12094439]
["bitfinex","BTCUSD",1688281281285,0.44594008,30506.0,30505.0,1.40038085]
["bitfinex","BTCUSD",1688281285051,0.44594008,30506.0,30505.0,1.34298085]
["bitfinex","BTCUSD",1688281294447,0.44594008,30506.0,30505.0,1.4610225]
["bitfinex","BTCUSD",1688281296100,0.45039061,30506.0,30505.0,1.06354439]
["bitfinex","BTCUSD",1688281296292,0.45039061,30506.0,30505.0,0.32922043]
["bitfinex","BTCUSD",1688281296447,0.50809061,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281296684,1.48705208,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281296906,1.49128095,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281297430,1.4927844,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281297868,1.4927844,30506.0,30505.0,0.00256611]
["bitfinex","BTCUSD",1688281299828,1.1649804,30506.0,30505.0,0.00256611]
["bitfinex","BTCUSD",1688281300679,1.1649804,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281302835,1.5965004,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281303028,1.1649804,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281303894,1.4927844,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281305206,1.9329444,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281305424,1.9291644,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281305645,1.9234644,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281305864,1.4927844,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281306076,1.9276044,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281306300,1.9213044,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281306511,1.9230444,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281306723,1.9222644,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281306938,1.9235244,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281307154,1.9246044,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281307359,1.9201044,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281307578,1.1649804,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281308864,1.9179444,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281309073,1.4927844,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281314465,1.1649804,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281315119,1.16489868,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281315553,1.15916636,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281315764,1.15916636,30506.0,30505.0,0.32922043]
["bitfinex","BTCUSD",1688281315765,0.44585836,30506.0,30505.0,0.32922043]
["bitfinex","BTCUSD",1688281315982,0.44585836,30506.0,30505.0,0.58526702]
["bitfinex","BTCUSD",1688281317290,0.77366236,30506.0,30505.0,0.58526702]
["bitfinex","BTCUSD",1688281318841,0.44585836,30506.0,30505.0,0.58526702]
["bitfinex","BTCUSD",1688281319065,0.44585836,30506.0,30505.0,0.91308202]
["bitfinex","BTCUSD",1688281320573,0.44585836,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281320797,0.77836556,30506.0,30505.0,0.32922043]
["bitfinex","BTCUSD",1688281321011,1.24078556,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281321241,1.19296556,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281321458,0.77836556,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281322105,1.10616956,30506.0,30505.0,0.00140543]
["bitfinex","BTCUSD",1688281322732,1.10616956,30506.0,30505.0,0.00256611]
["bitfinex","BTCUSD",1688281324913,0.44585836,30506.0,30505.0,0.33038111]
["bitfinex","BTCUSD",1688281325362,0.77366236,30506.0,30505.0,0.33038111]
["bitfinex","BTCUSD",1688281325792,0.44585836,30506.0,30505.0,0.65819611]
["bitfinex","BTCUSD",1688281327051,0.44585836,30506.0,30505.0,0.98601111]
["bitfinex","BTCUSD",1688281327253,0.44585836,30506.0,30505.0,1.05667934]
["bitfinex","BTCUSD",1688281335724,0.44585836,30506.0,30505.0,1.05551866]
["bitfinex","BTCUSD",1688281339104,0.44585836,30506.0,30505.0,0.98485043]
["bitfinex","BTCUSD",1688281339943,0.44585836,30506.0,30505.0,0.98601111]
["bitfinex","BTCUSD",1688281344065,0.44585836,30506.0,30505.0,1.25022739]
["bitfinex","BTCUSD",1688281346807,0.44585836,30506.0,30505.0,0.98601111]
["bitfinex","BTCUSD",1688281348654,0.44585836,30506.0,30505.0,1.05290311]
["bitfinex","BTCUSD",1688281349791,0.44585836,30506.0,30505.0,1.29479758]
["bitfinex","BTCUSD",1688281350005,0.44585836,30506.0,30505.0,1.2936369]
["bitfinex","BTCUSD",1688281351735,0.44585836,30506.0,30505.0,1.2267449]
["bitfinex","BTCUSD",1688281351967,0.44585836,30506.0,30505.0,1.22790558]
["bitfinex","BTCUSD",1688281352830,0.44585836,30506.0,30505.0,1.2267449]
["bitfinex","BTCUSD",1688281357804,0.44585836,30506.0,30505.0,1.22790467]
["bitfinex","BTCUSD",1688281358768,0.44585836,30506.0,30505.0,0.9860102]
["bitfinex","BTCUSD",1688281362189,0.45065612,30506.0,30505.0,0.3303802]
["bitfinex","BTCUSD",1688281362629,0.45065612,30506.0,30505.0,0.6581952]
["bitfinex","BTCUSD",1688281362845,0.45065612,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281363960,0.45065612,30506.0,30505.0,0.6581952]
["bitfinex","BTCUSD",1688281364820,0.45065612,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281366943,0.45065612,30506.0,30505.0,0.6581952]
["bitfinex","BTCUSD",1688281367875,0.45065612,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281368087,0.45065612,30506.0,30505.0,0.98485043]
["bitfinex","BTCUSD",1688281368293,0.44585836,30506.0,30505.0,0.98485043]
["bitfinex","BTCUSD",1688281371676,0.44585836,30506.0,30505.0,1.09979568]
["bitfinex","BTCUSD",1688281374880,0.44585836,30506.0,30505.0,1.10095545]
["bitfinex","BTCUSD",1688281379847,0.44585836,30506.0,30505.0,0.9860102]
["bitfinex","BTCUSD",1688281380060,0.45077407,30506.0,30505.0,0.6581952]
["bitfinex","BTCUSD",1688281385682,0.45077407,30506.0,30505.0,0.9860102]
["bitfinex","BTCUSD",1688281385919,0.45077407,30506.0,30505.0,0.6581952]
["bitfinex","BTCUSD",1688281391576,0.89759407,30506.0,30505.0,0.6581952]
["bitfinex","BTCUSD",1688281391786,0.45077407,30506.0,30505.0,0.6581952]
["bitfinex","BTCUSD",1688281393925,0.45077407,30506.0,30505.0,0.32922043]
["bitfinex","BTCUSD",1688281394296,0.45077407,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281396286,0.44585836,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281398851,0.44585836,30506.0,30505.0,0.98485043]
["bitfinex","BTCUSD",1688281400144,0.44585836,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281401002,0.44585836,30506.0,30505.0,0.98485043]
["bitfinex","BTCUSD",1688281401652,0.44585836,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281405393,0.44585836,30506.0,30505.0,0.98485043]
["bitfinex","BTCUSD",1688281405604,0.44585836,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281406467,0.44585836,30506.0,30505.0,1.16208382]
["bitfinex","BTCUSD",1688281409533,0.43585836,30506.0,30505.0,1.16208382]
["bitfinex","BTCUSD",1688281416250,0.43585836,30506.0,30505.0,0.83426882]
["bitfinex","BTCUSD",1688281418480,0.43585836,30506.0,30505.0,0.65703543]
["bitfinex","BTCUSD",1688281419586,0.43585836,30506.0,30505.0,0.98485043]
["bitfinex","BTCUSD",1688281421432,0.43585836,30506.0,30505.0,1.26662389]
["bitfinex","BTCUSD",1688281424521,0.43585836,30506.0,30505.0,1.04285043]
["bitfinex","BTCUSD",1688281424954,0.43585836,30506.0,30505.0,1.28099356]
["bitfinex","BTCUSD",1688281429101,0.43585836,30506.0,30505.0,1.04285043]
["bitfinex","BTCUSD",1688281429748,0.43585836,30506.0,30505.0,1.33975061]
["bitfinex","BTCUSD",1688281436196,0.43585836,30506.0,30505.0,1.33475061]
["bitfinex","BTCUSD",1688281444821,0.43585836,30506.0,30505.0,1.27675061]
["bitfinex","BTCUSD",1688281450491,0.43585836,30506.0,30505.0,0.97985043]
["bitfinex","BTCUSD",1688281450703,0.43585836,30506.0,30505.0,1.24193169]
["bitfinex","BTCUSD",1688281463517,0.43585836,30506.0,30505.0,1.29993169]
["bitfinex","BTCUSD",1688281465515,0.43585836,30506.0,30505.0,1.24193169]
["bitfinex","BTCUSD",1688281479145,0.43585836,30506.0,30505.0,1.32062565]
["bitfinex","BTCUSD",1688281494878,0.43585836,30506.0,30505.0,1.32178361]
["bitfinex","BTCUSD",1688281500149,0.43585836,30506.0,30505.0,1.24308965]
["bitfinex","BTCUSD",1688281501045,0.43585836,30506.0,30505.0,1.32178361]
["bitfinex","BTCUSD",1688281506990,0.43585836,30506.0,30505.0,1.32062565]
["bitfinex","BTCUSD",1688281507633,0.43585836,30506.0,30505.0,1.90849527]
["bitfinex","BTCUSD",1688281507844,0.43585836,30506.0,30505.0,3.12863361]
["bitfinex","BTCUSD",1688281508752,0.12,30506.0,30505.0,3.12863361]
["bitfinex","BTCUSD",1688281511329,0.12,30506.0,30505.0,3.08930955]
["bitfinex","BTCUSD",1688281513884,0.12,30506.0,30505.0,3.24661736]
["bitfinex","BTCUSD",1688281514086,0.12,30506.0,30505.0,3.12863361]
["bitfinex","BTCUSD",1688281514308,0.12,30506.0,30505.0,3.24659731]
["bitfinex","BTCUSD",1688281514940,0.12,30506.0,30505.0,3.24659717]
["bitfinex","BTCUSD",1688281515311,0.12,30506.0,30505.0,3.08928936]
["bitfinex","BTCUSD",1688281517363,0.12,30506.0,30505.0,3.28656677]
["bitfinex","BTCUSD",1688281518999,0.12,30506.0,30505.0,3.02366936]
["bitfinex","BTCUSD",1688281519214,0.12,30506.0,30505.0,3.2585415]
["bitfinex","BTCUSD",1688281519827,0.12,30506.0,30505.0,3.02366936]
["bitfinex","BTCUSD",1688281522288,0.12,30506.0,30505.0,3.08928936]
["bitfinex","BTCUSD",1688281527651,0.11,30506.0,30505.0,3.08928936]
["bitfinex","BTCUSD",1688281533039,0.11,30506.0,30505.0,3.3020763]
["bitfinex","BTCUSD",1688281533253,0.11,30506.0,30505.0,3.08928936]
["bitfinex","BTCUSD",1688281535664,0.32773991,30509.0,30505.0,3.08928936]
["bitfinex","BTCUSD",1688281535891,0.32773991,30509.0,30506.0,1.61748903]
["bitfinex","BTCUSD",1688281536108,0.32773991,30509.0,30507.0,1.311172]
["bitfinex","BTCUSD",1688281537986,0.32773991,30509.0,30508.0,0.21739977]
["bitfinex","BTCUSD",1688281538252,0.32773991,30509.0,30508.0,1.20074577]
["bitfinex","BTCUSD",1688281544420,0.43773991,30509.0,30508.0,1.20074577]
["bitfinex","BTCUSD",1688281545486,0.43773991,30509.0,30508.0,1.26588829]
["bitfinex","BTCUSD",1688281549324,0.43773991,30509.0,30508.0,1.29266698]
["bitfinex","BTCUSD",1688281553183,0.43773991,30509.0,30508.0,1.37128383]
["bitfinex","BTCUSD",1688281562700,0.43773991,30509.0,30508.0,1.29266698]
["bitfinex","BTCUSD",1688281563179,0.43773991,30509.0,30508.0,1.37128383]
["bitfinex","BTCUSD",1688281569445,0.43773991,30509.0,30508.0,1.29266698]
["bitfinex","BTCUSD",1688281569864,0.43773991,30509.0,30508.0,1.07526721]
["bitfinex","BTCUSD",1688281570076,0.50115606,30509.0,30508.0,1.07526721]
["bitfinex","BTCUSD",1688281570931,0.50115606,30509.0,30508.0,1.01012469]
["bitfinex","BTCUSD",1688281578196,0.44315606,30509.0,30508.0,1.01012469]
["bitfinex","BTCUSD",1688281579097,0.43773991,30509.0,30508.0,1.01012469]
["bitfinex","BTCUSD",1688281581469,0.43773991,30509.0,30508.0,1.46824688]
["bitfinex","BTCUSD",1688281589312,0.43773991,30509.0,30508.0,1.53386688]
["bitfinex","BTCUSD",1688281589523,0.43773991,30509.0,30508.0,1.61248373]
["bitfinex","BTCUSD",1688281593210,0.43773991,30509.0,30508.0,1.54686373]
["bitfinex","BTCUSD",1688281593421,0.43773991,30509.0,30508.0,1.46824688]
["bitfinex","BTCUSD",1688281596442,0.43773991,30509.0,30508.0,1.54686373]
["bitfinex","BTCUSD",1688281602015,0.32773991,30509.0,30508.0,1.54686373]
["bitfinex","BTCUSD",1688281606224,0.32773991,30509.0,30508.0,1.31012469]
["bitfinex","BTCUSD",1688281607351,0.43773991,30509.0,30508.0,1.31012469]
["bitfinex","BTCUSD",1688281620615,0.43773991,30509.0,30508.0,1.52785261]
["bitfinex","BTCUSD",1688281620826,0.43773991,30509.0,30508.0,1.60646946]
["bitfinex","BTCUSD",1688281621386,0.43773991,30509.0,30508.0,1.65739818]
["bitfinex","BTCUSD",1688281621594,0.43773991,30509.0,30508.0,1.71539818]
["bitfinex","BTCUSD",1688281629308,0.43773991,30509.0,30508.0,3.32295118]
["bitfinex","BTCUSD",1688281629743,0.43773991,30509.0,30508.0,1.83343661]
["bitfinex","BTCUSD",1688281630036,0.43773991,30509.0,30508.0,1.71547305]
["bitfinex","BTCUSD",1688281637612,0.43773991,30509.0,30508.0,1.78134131]
["bitfinex","BTCUSD",1688281638263,0.43773991,30509.0,30508.0,1.74634131]
["bitfinex","BTCUSD",1688281640633,0.43773991,30509.0,30508.0,1.68834131]
["bitfinex","BTCUSD",1688281646373,0.43773991,30509.0,30508.0,1.41968467]
["bitfinex","BTCUSD",1688281646592,0.43773991,30509.0,30508.0,1.35381641]
["bitfinex","BTCUSD",1688281649490,0.43773991,30509.0,30508.0,1.54951237]
["bitfinex","BTCUSD",1688281649743,1.61855545,30509.0,30508.0,1.54951237]
["bitfinex","BTCUSD",1688281653533,1.61855545,30509.0,30508.0,1.61513237]
["bitfinex","BTCUSD",1688281654847,1.61855545,30509.0,30508.0,1.54951237]
["bitfinex","BTCUSD",1688281655925,1.61855545,30509.0,30508.0,1.47082065]
["bitfinex","BTCUSD",1688281656553,1.61855545,30509.0,30508.0,1.54951237]
["bitfinex","BTCUSD",1688281660610,1.61855545,30509.0,30508.0,1.47082065]
["bitfinex","BTCUSD",1688281661052,1.60478046,30509.0,30508.0,1.54951237]
["bitfinex","BTCUSD",1688281691483,1.60478046,30509.0,30508.0,1.35381641]
["bitfinex","BTCUSD",1688281694118,1.60889113,30509.0,30508.0,1.35381641]
["bitfinex","BTCUSD",1688281700096,1.60478046,30509.0,30508.0,1.35381641]
["bitfinex","BTCUSD",1688281700311,1.60478046,30509.0,30508.0,1.45183542]
["bitfinex","BTCUSD",1688281730741,1.60478046,30509.0,30508.0,1.35381641]
["bitfinex","BTCUSD",1688281733874,1.60478046,30509.0,30508.0,1.62987612]
["bitfinex","BTCUSD",1688281752664,1.60466806,30509.0,30508.0,1.62987612]
["bitfinex","BTCUSD",1688281785026,1.60466806,30509.0,30508.0,1.41181641]
["bitfinex","BTCUSD",1688281785239,1.60466806,30509.0,30508.0,1.6395718]
["bitfinex","BTCUSD",1688281792647,1.60466806,30509.0,30508.0,1.5815718]
["bitfinex","BTCUSD",1688281802735,1.60466806,30509.0,30508.0,1.50288008]
["bitfinex","BTCUSD",1688281839018,1.60466806,30509.0,30508.0,1.5815718]
["bitfinex","BTCUSD",1688281856225,1.60466806,30509.0,30508.0,1.27512469]
["bitfinex","BTCUSD",1688281856436,1.60917856,30509.0,30508.0,0.94734269]
["bitfinex","BTCUSD",1688281856673,1.60917856,30509.0,30508.0,1.248346]
["bitfinex","BTCUSD",1688281860264,1.60466806,30509.0,30508.0,1.248346]
["bitfinex","BTCUSD",1688281860495,1.60466806,30509.0,30508.0,1.36827467]
["bitfinex","BTCUSD",1688281863083,1.60466806,30509.0,30508.0,1.248346]
["bitfinex","BTCUSD",1688281873232,1.60466806,30509.0,30508.0,1.30140572]
["bitfinex","BTCUSD",1688281877529,1.60977208,30509.0,30508.0,1.248346]
["bitfinex","BTCUSD",1688281880330,1.60466806,30509.0,30508.0,1.248346]
["bitfinex","BTCUSD",1688281884190,1.60466806,30509.0,30508.0,1.40716085]
["bitfinex","BTCUSD",1688281889600,1.60895901,30509.0,30508.0,0.620564]
["bitfinex","BTCUSD",1688281889840,1.66695901,30509.0,30508.0,0.620564]
["bitfinex","BTCUSD",1688281890292,2.32250301,30509.0,30507.0,1.18186672]
["bitfinex","BTCUSD",1688281890512,1.23851554,30508.0,30507.0,1.18186672]
["bitfinex","BTCUSD",1688281891417,1.24276817,30508.0,30507.0,1.18186672]
["bitfinex","BTCUSD",1688281891625,1.18506817,30508.0,30507.0,1.18186672]
["bitfinex","BTCUSD",1688281892311,1.18506817,30508.0,30507.0,1.50965972]
["bitfinex","BTCUSD",1688281896310,1.18506817,30508.0,30507.0,1.18186672]
["bitfinex","BTCUSD",1688281897102,1.18506817,30508.0,30507.0,1.155575]
["bitfinex","BTCUSD",1688281900659,1.18081554,30508.0,30507.0,1.483368]
["bitfinex","BTCUSD",1688281902342,1.18081554,30508.0,30507.0,1.67232161]
["bitfinex","BTCUSD",1688281907552,1.18081554,30508.0,30507.0,1.73022161]
["bitfinex","BTCUSD",1688281907763,1.18081554,30508.0,30507.0,1.79303764]
["bitfinex","BTCUSD",1688281908803,1.18081554,30508.0,30507.0,1.73513764]
["bitfinex","BTCUSD",1688281913495,1.18081554,30508.0,30507.0,1.79313764]
["bitfinex","BTCUSD",1688281919351,1.18081554,30508.0,30507.0,2.11803371]
["bitfinex","BTCUSD",1688281924373,1.18081554,30508.0,30507.0,2.06003371]
["bitfinex","BTCUSD",1688281925648,1.18081554,30508.0,30507.0,1.455575]
["bitfinex","BTCUSD",1688281925649,1.18646038,30508.0,30507.0,1.455575]
["bitfinex","BTCUSD",1688281925869,1.18646038,30508.0,30507.0,0.8]
["bitfinex","BTCUSD",1688281926313,1.18646038,30508.0,30507.0,1.127793]
["bitfinex","BTCUSD",1688281926524,1.18646038,30508.0,30507.0,1.783379]
["bitfinex","BTCUSD",1688281926728,1.18081554,30508.0,30507.0,1.783379]
["bitfinex","BTCUSD",1688281930956,1.18081554,30508.0,30507.0,2.01543262]
["bitfinex","BTCUSD",1688281956226,1.18081554,30508.0,30507.0,2.09412434]
["bitfinex","BTCUSD",1688281956439,1.18081554,30508.0,30507.0,2.15974434]
["bitfinex","BTCUSD",1688281957077,1.18081554,30508.0,30507.0,2.09412434]
["bitfinex","BTCUSD",1688281971194,1.18081554,30508.0,30507.0,1.86207072]
["bitfinex","BTCUSD",1688281971475,1.18081554,30508.0,30507.0,3.27137594]
["bitfinex","BTCUSD",1688281971696,1.18081554,30508.0,30507.0,3.15341238]
["bitfinex","BTCUSD",1688281971925,1.18081554,30508.0,30507.0,3.21903238]
["bitfinex","BTCUSD",1688281972358,1.18081554,30508.0,30507.0,3.45808408]
["bitfinex","BTCUSD",1688281972574,1.18081554,30508.0,30507.0,3.21903238]
["bitfinex","BTCUSD",1688281973225,1.18081554,30508.0,30507.0,3.50464672]
["bitfinex","BTCUSD",1688281974995,0.42385252,30509.0,30507.0,3.50464672]
["bitfinex","BTCUSD",1688281975224,0.42385252,30509.0,30508.0,0.55413752]
["bitfinex","BTCUSD",1688281975435,0.42385252,30509.0,30508.0,1.45882851]
["bitfinex","BTCUSD",1688281976075,1.60457521,30509.0,30508.0,1.45882851]
["bitfinex","BTCUSD",1688281976319,1.60457521,30509.0,30508.0,1.41949191]
["bitfinex","BTCUSD",1688281977649,1.60457521,30509.0,30508.0,1.53734082]
["bitfinex","BTCUSD",1688281981063,1.60457521,30509.0,30508.0,0.55399482]
["bitfinex","BTCUSD",1688281981282,1.60457521,30509.0,30508.0,1.53734082]
["bitfinex","BTCUSD",1688281987459,1.60457521,30509.0,30508.0,1.40119491]
["bitfinex","BTCUSD",1688281988546,1.60457521,30509.0,30508.0,1.47984082]
["bitfinex","BTCUSD",1688282010211,1.60457521,30509.0,30508.0,1.59782333]
["bitfinex","BTCUSD",1688282012346,1.60457521,30509.0,30508.0,1.90660703]
["bitfinex","BTCUSD",1688282012604,1.60457521,30509.0,30508.0,1.90660723]
["bitfinex","BTCUSD",1688282013237,1.60457521,30509.0,30508.0,1.51917742]
["bitfinex","BTCUSD",1688282013676,1.60457521,30509.0,30508.0,1.90660763]
["bitfinex","BTCUSD",1688282021026,1.60457521,30509.0,30508.0,1.78875872]
["bitfinex","BTCUSD",1688282022279,1.60457521,30509.0,30508.0,1.48004183]
["bitfinex","BTCUSD",1688282022487,1.6095116,30509.0,30508.0,1.48004183]
["bitfinex","BTCUSD",1688282022694,1.6095116,30509.0,30508.0,1.36205932]
["bitfinex","BTCUSD",1688282027711,1.6675116,30509.0,30508.0,1.283346]
["bitfinex","BTCUSD",1688282032349,1.66257521,30509.0,30508.0,1.283346]
["bitfinex","BTCUSD",1688282032562,1.66257521,30509.0,30508.0,1.41665139]
["bitfinex","BTCUSD",1688282036696,1.66257521,30509.0,30508.0,1.283346]
["bitfinex","BTCUSD",1688282036916,1.66733551,30509.0,30508.0,1.283346]
["bitfinex","BTCUSD",1688282037343,1.60933551,30509.0,30508.0,1.283346]
["bitfinex","BTCUSD",1688282046133,1.60457521,30509.0,30508.0,1.52933915]
["bitfinex","BTCUSD",1688282071775,1.60457521,30509.0,30508.0,1.283346]
["bitfinex","BTCUSD",1688282072003,1.61030912,30509.0,30508.0,1.283346]
["bitfinex","BTCUSD",1688282073899,1.60457521,30509.0,30508.0,1.283346]
["bitfinex","BTCUSD",1688282076894,1.60419873,30509.0,30508.0,1.283346]
["bitfinex","BTCUSD",1688282079663,1.60419873,30509.0,30508.0,1.41345039]
["bitfinex","BTCUSD",1688282085225,1.60148073,30509.0,30508.0,1.41345039]
["bitfinex","BTCUSD",1688282086488,1.60148073,30509.0,30508.0,1.49216371]
["bitfinex","BTCUSD",1688282086699,1.60148073,30509.0,30508.0,1.41345039]
["bitfinex","BTCUSD",1688282088386,1.60148073,30509.0,30508.0,1.49216371]
["bitfinex","BTCUSD",1688282089036,1.60148073,30509.0,30508.0,1.41345039]
["bitfinex","BTCUSD",1688282090992,1.60148073,30509.0,30508.0,1.49216371]
["bitfinex","BTCUSD",1688282098163,1.60148073,30509.0,30508.0,1.55016371]
["bitfinex","BTCUSD",1688282098622,1.60148073,30509.0,30508.0,1.42005932]
["bitfinex","BTCUSD",1688282098842,1.29072269,30509.0,30508.0,1.42005932]
["bitfinex","BTCUSD",1688282100167,1.29072269,30509.0,30508.0,1.71657465]
["bitfinex","BTCUSD",1688282100385,1.29072269,30509.0,30508.0,1.42005932]
["bitfinex","BTCUSD",1688282100836,1.29072269,30509.0,30508.0,1.69061554]
["bitfinex","BTCUSD",1688282103023,1.29072269,30509.0,30508.0,1.42005932]
["bitfinex","BTCUSD",1688282103263,1.29072269,30509.0,30508.0,1.84675172]
["bitfinex","BTCUSD",1688282103482,1.29072269,30509.0,30508.0,2.11784561]
["bitfinex","BTCUSD",1688282105008,1.29072269,30509.0,30508.0,1.80909201]
["bitfinex","BTCUSD",1688282105224,1.29072269,30509.0,30508.0,1.6911095]
["bitfinex","BTCUSD",1688282105434,1.29072269,30509.0,30508.0,1.6331095]
["bitfinex","BTCUSD",1688282106533,1.29072269,30509.0,30508.0,1.36201561]
["bitfinex","BTCUSD",1688282107241,1.29072269,30509.0,30508.0,1.58538524]
["bitfinex","BTCUSD",1688282107664,1.29072269,30509.0,30508.0,1.64338524]
["bitfinex","BTCUSD",1688282111206,1.29072269,30509.0,30508.0,1.76136775]
["bitfinex","BTCUSD",1688282113551,1.29072269,30509.0,30508.0,1.64338524]
["bitfinex","BTCUSD",1688282113760,1.29072269,30509.0,30508.0,1.76136775]
["bitfinex","BTCUSD",1688282113966,1.29072269,30509.0,30508.0,1.64338524]
["bitfinex","BTCUSD",1688282114167,1.29072269,30509.0,30508.0,1.76136775]
["bitfinex","BTCUSD",1688282114610,1.29072269,30509.0,30508.0,1.84675373]
["bitfinex","BTCUSD",1688282114611,0.11,30509.0,30508.0,1.84675373]
["bitfinex","BTCUSD",1688282115019,0.11,30509.0,30508.0,2.13753476]
["bitfinex","BTCUSD",1688282116080,1.29071663,30509.0,30508.0,1.82875932]
["bitfinex","BTCUSD",1688282116503,1.29071663,30509.0,30508.0,1.65277681]
["bitfinex","BTCUSD",1688282125624,1.29071663,30509.0,30508.0,1.77075932]
["bitfinex","BTCUSD",1688282125831,2.29071663,30509.0,30508.0,1.77075932]
["bitfinex","BTCUSD",1688282126308,2.29071663,30509.0,30508.0,2.07953498]
["bitfinex","BTCUSD",1688282129557,2.29071663,30509.0,30508.0,2.08135964]
["bitfinex","BTCUSD",1688282129992,2.29071663,30509.0,30508.0,1.84615395]
["bitfinex","BTCUSD",1688282130238,2.29071663,30509.0,30508.0,1.91177395]
["bitfinex","BTCUSD",1688282130438,2.29071663,30509.0,30508.0,2.17657769]
["bitfinex","BTCUSD",1688282130869,2.29071663,30509.0,30508.0,1.91177395]
["bitfinex","BTCUSD",1688282131076,2.29071663,30509.0,30508.0,2.19251527]
["bitfinex","BTCUSD",1688282131537,2.29071663,30509.0,30508.0,2.12689527]
["bitfinex","BTCUSD",1688282135098,1.11,30509.0,30508.0,2.12689527]
["bitfinex","BTCUSD",1688282139369,1.11,30509.0,30508.0,2.28420308]
["bitfinex","BTCUSD",1688282142597,1.11,30509.0,30508.0,2.16622057]
["bitfinex","BTCUSD",1688282151642,1.11,30509.0,30508.0,1.88547925]
["bitfinex","BTCUSD",1688282151854,1.11,30509.0,30508.0,1.92473408]
["bitfinex","BTCUSD",1688282152693,1.11,30509.0,30508.0,1.99035408]
["bitfinex","BTCUSD",1688282153107,1.11,30509.0,30508.0,2.14770798]
["bitfinex","BTCUSD",1688282153316,1.11,30509.0,30508.0,2.17384689]
["bitfinex","BTCUSD",1688282153588,1.11,30509.0,30508.0,2.33120302]
["bitfinex","BTCUSD",1688282153785,1.11,30509.0,30508.0,2.14771025]
["bitfinex","BTCUSD",1688282153994,1.11,30509.0,30508.0,1.99035408]
["bitfinex","BTCUSD",1688282154223,1.11,30509.0,30508.0,2.14771027]
["bitfinex","BTCUSD",1688282154399,1.11,30509.0,30508.0,2.08209027]
["bitfinex","BTCUSD",1688282154841,1.105,30509.0,30508.0,2.08209027]
["bitfinex","BTCUSD",1688282155257,1.105,30509.0,30508.0,2.30327436]
["bitfinex","BTCUSD",1688282155892,1.105,30509.0,30508.0,2.08209027]
["bitfinex","BTCUSD",1688282157353,1.105,30509.0,30508.0,1.88552763]
["bitfinex","BTCUSD",1688282157560,1.105,30509.0,30508.0,2.29684389]
["bitfinex","BTCUSD",1688282157765,1.105,30509.0,30508.0,2.08209027]
["bitfinex","BTCUSD",1688282157968,1.105,30509.0,30508.0,1.88552763]
["bitfinex","BTCUSD",1688282158161,1.105,30509.0,30508.0,1.92473408]
["bitfinex","BTCUSD",1688282160635,1.105,30509.0,30508.0,2.20952331]
["bitfinex","BTCUSD",1688282160840,1.105,30509.0,30508.0,1.92473408]
["bitfinex","BTCUSD",1688282161456,1.105,30509.0,30508.0,2.47473408]
["bitfinex","BTCUSD",1688282163813,1.105,30509.0,30508.0,2.54035408]
["bitfinex","BTCUSD",1688282165110,1.105,30509.0,30508.0,2.47473408]
["bitfinex","BTCUSD",1688282165323,1.105,30509.0,30508.0,2.91473408]
["bitfinex","BTCUSD",1688282165541,1.105,30509.0,30508.0,3.24251608]
["bitfinex","BTCUSD",1688282166226,1.105,30509.0,30508.0,3.99251608]
["bitfinex","BTCUSD",1688282167517,1.105,30509.0,30508.0,3.99258458]
["bitfinex","BTCUSD",1688282170710,1.105,30509.0,30508.0,4.25937802]
["bitfinex","BTCUSD",1688282171213,1.105,30509.0,30508.0,3.99258458]
["bitfinex","BTCUSD",1688282173366,1.105,30509.0,30508.0,4.24687032]
["bitfinex","BTCUSD",1688282173586,1.105,30509.0,30508.0,3.99258458]
["bitfinex","BTCUSD",1688282177198,1.105,30509.0,30508.0,4.69258458]
["bitfinex","BTCUSD",1688282178281,1.105,30509.0,30508.0,6.22967044]
["bitfinex","BTCUSD",1688282178282,0.219313,30509.0,30508.0,6.22967044]
["bitfinex","BTCUSD",1688282178498,0.21090239,30509.0,30508.0,6.10307789]
["bitfinex","BTCUSD",1688282178773,0.1946834,30509.0,30508.0,6.345765]
["bitfinex","BTCUSD",1688282178954,0.1946834,30509.0,30508.0,6.289085]
["bitfinex","BTCUSD",1688282179202,1.0,30510.0,30509.0,0.7848]
["bitfinex","BTCUSD",1688282179408,0.77517703,30510.0,30509.0,3.21344144]
["bitfinex","BTCUSD",1688282179620,0.77517703,30510.0,30509.0,3.78245368]
["bitfinex","BTCUSD",1688282179828,0.77517703,30510.0,30509.0,3.78977368]
["bitfinex","BTCUSD",1688282180042,0.77517703,30510.0,30509.0,3.78959368]
["bitfinex","BTCUSD",1688282180250,0.47865401,30517.0,30513.0,0.55]
["bitfinex","BTCUSD",1688282180471,1.18047635,30516.0,30514.0,1.69658]
["bitfinex","BTCUSD",1688282180679,1.18047635,30516.0,30514.0,1.99658]
["bitfinex","BTCUSD",1688282180888,0.47865401,30517.0,30514.0,1.99658]
["bitfinex","BTCUSD",1688282181094,0.32765401,30517.0,30514.0,1.99658]
["bitfinex","BTCUSD",1688282181751,1.18047835,30516.0,30514.0,1.99658]
["bitfinex","BTCUSD",1688282182164,1.18047835,30516.0,30515.0,0.21641817]
["bitfinex","BTCUSD",1688282182374,1.18047835,30516.0,30515.0,1.49953917]
["bitfinex","BTCUSD",1688282182803,0.32765401,30517.0,30515.0,1.49953917]
["bitfinex","BTCUSD",1688282183008,0.32765401,30517.0,30516.0,0.3]
["bitfinex","BTCUSD",1688282183212,0.32765401,30517.0,30516.0,1.283088]
["bitfinex","BTCUSD",1688282183623,1.50813135,30517.0,30516.0,1.283088]
["bitfinex","BTCUSD",1688282185495,1.50813135,30517.0,30516.0,1.3869738]
["bitfinex","BTCUSD",1688282185704,1.50813135,30517.0,30516.0,1.283088]
["bitfinex","BTCUSD",1688282185911,1.50813135,30517.0,30516.0,1.631248]
["bitfinex","BTCUSD",1688282186120,1.50813135,30517.0,30516.0,1.341088]
["bitfinex","BTCUSD",1688282187362,1.50813135,30517.0,30516.0,1.283088]
["bitfinex","BTCUSD",1688282187566,1.50813135,30517.0,30516.0,1.29938024]
["bitfinex","BTCUSD",1688282188195,0.32765401,30517.0,30516.0,1.29938024]
["bitfinex","BTCUSD",1688282188807,0.32765401,30517.0,30516.0,1.73938024]
["bitfinex","BTCUSD",1688282189016,0.32765401,30517.0,30516.0,2.95522024]
["bitfinex","BTCUSD",1688282189226,0.32765401,30517.0,30516.0,2.90650024]
["bitfinex","BTCUSD",1688282189430,0.1647,30520.0,30518.0,0.59]
["bitfinex","BTCUSD",1688282189605,0.32758922,30523.0,30519.0,1.93832]
["bitfinex","BTCUSD",1688282189860,1.18038692,30522.0,30519.0,1.93832]
["bitfinex","BTCUSD",1688282190310,1.18038692,30522.0,30519.0,2.323384]
["bitfinex","BTCUSD",1688282190727,1.18038692,30522.0,30520.0,0.21548622]
["bitfinex","BTCUSD",1688282190937,1.18038692,30522.0,30521.0,1.610572]
["bitfinex","BTCUSD",1688282192973,1.18038692,30522.0,30521.0,1.83484203]
["bitfinex","BTCUSD",1688282195953,0.32758922,30523.0,30521.0,1.610572]
["bitfinex","BTCUSD",1688282196372,0.32758922,30523.0,30521.0,1.8569112]
["bitfinex","BTCUSD",1688282196819,0.32758922,30523.0,30521.0,1.610572]
["bitfinex","BTCUSD",1688282197466,0.32758922,30523.0,30521.0,1.85443104]
["bitfinex","BTCUSD",1688282197921,0.32758922,30523.0,30522.0,0.09280215]
["bitfinex","BTCUSD",1688282198135,1.50789073,30523.0,30522.0,1.07569815]
["bitfinex","BTCUSD",1688282198347,1.50789073,30523.0,30522.0,1.37569815]
["bitfinex","BTCUSD",1688282200072,1.50789073,30523.0,30522.0,1.282896]
["bitfinex","BTCUSD",1688282200286,1.50789073,30523.0,30522.0,1.5555426]
["bitfinex","BTCUSD",1688282212291,1.50789073,30523.0,30522.0,1.282896]
["bitfinex","BTCUSD",1688282214034,1.50789073,30523.0,30522.0,1.47901076]
["bitfinex","BTCUSD",1688282216331,1.50789073,30523.0,30522.0,1.54460076]
["bitfinex","BTCUSD",1688282216946,1.50789073,30523.0,30522.0,1.47901076]
["bitfinex","BTCUSD",1688282219388,1.50789073,30523.0,30522.0,1.282896]
["bitfinex","BTCUSD",1688282224273,1.50789073,30523.0,30522.0,1.36194566]
["bitfinex","BTCUSD",1688282224956,1.66789073,30523.0,30522.0,1.36194566]
["bitfinex","BTCUSD",1688282225168,1.66789073,30523.0,30522.0,1.282896]
["bitfinex","BTCUSD",1688282225407,1.66789073,30523.0,30522.0,0.627632]
["bitfinex","BTCUSD",1688282225408,1.72967089,30523.0,30522.0,0.627632]
["bitfinex","BTCUSD",1688282225624,1.72967089,30523.0,30522.0,0.955264]
["bitfinex","BTCUSD",1688282225829,1.72967089,30523.0,30522.0,1.282896]
["bitfinex","BTCUSD",1688282231291,1.72549073,30523.0,30522.0,1.50917972]
["bitfinex","BTCUSD",1688282233723,1.73094106,30523.0,30522.0,1.282896]
["bitfinex","BTCUSD",1688282246520,1.72549073,30523.0,30522.0,1.282896]
["bitfinex","BTCUSD",1688282248080,1.66789073,30523.0,30522.0,1.282896]
["bitfinex","BTCUSD",1688282255862,1.67307373,30523.0,30522.0,1.282896]
["bitfinex","BTCUSD",1688282260289,1.65669373,30523.0,30522.0,1.282896]
["bitfinex","BTCUSD",1688282265400,1.65151073,30523.0,30522.0,1.282896]
["bitfinex","BTCUSD",1688282267326,1.65151073,30523.0,30522.0,1.262896]
["bitfinex","BTCUSD",1688282276353,1.65151073,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282280456,1.65692581,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282281527,1.85356345,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688282282588,2.06317642,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688282285078,1.73555542,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688282288222,2.06317642,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688282291194,1.73555542,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688282292502,2.06317642,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688282293565,1.73555542,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688282295579,1.73555542,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688282296218,1.65692581,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688282296657,1.65692581,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282297133,1.73014034,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282297350,1.65151073,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282321904,1.65151073,30523.0,30522.0,1.13651528]
["bitfinex","BTCUSD",1688282323623,1.65151073,30523.0,30522.0,1.19391528]
["bitfinex","BTCUSD",1688282324035,1.65151073,30523.0,30522.0,1.13651528]
["bitfinex","BTCUSD",1688282336906,1.64574073,30523.0,30522.0,1.13651528]
["bitfinex","BTCUSD",1688282353563,1.64574073,30523.0,30522.0,1.19441528]
["bitfinex","BTCUSD",1688282363421,1.64574073,30523.0,30522.0,1.13651528]
["bitfinex","BTCUSD",1688282367006,1.64574073,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282371362,1.64574073,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688282372229,1.64574073,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282375297,1.64574073,30523.0,30522.0,1.19441123]
["bitfinex","BTCUSD",1688282375741,1.64574073,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688282375962,1.65044306,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688282376193,1.65044306,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688282377063,1.65044306,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282379040,1.65044306,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688282381028,1.65044306,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282382990,1.65044306,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688282384082,1.65044306,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282390148,1.65044306,30523.0,30521.0,0.6809457]
["bitfinex","BTCUSD",1688282390370,1.18030151,30522.0,30521.0,0.6809457]
["bitfinex","BTCUSD",1688282393851,1.18030151,30522.0,30521.0,1.24476645]
["bitfinex","BTCUSD",1688282404527,1.18030151,30522.0,30521.0,1.0085887]
["bitfinex","BTCUSD",1688282404742,1.18030151,30522.0,30521.0,0.6809457]
["bitfinex","BTCUSD",1688282407142,1.18030151,30522.0,30521.0,0.78006428]
["bitfinex","BTCUSD",1688282407386,1.18030151,30522.0,30521.0,1.10770728]
["bitfinex","BTCUSD",1688282409445,1.18030151,30522.0,30521.0,1.16570728]
["bitfinex","BTCUSD",1688282410266,1.18030151,30522.0,30521.0,0.78006428]
["bitfinex","BTCUSD",1688282410470,1.18030151,30522.0,30521.0,0.6809457]
["bitfinex","BTCUSD",1688282414644,1.18030151,30522.0,30521.0,0.86901585]
["bitfinex","BTCUSD",1688282415254,1.18030151,30522.0,30521.0,1.19665885]
["bitfinex","BTCUSD",1688282419619,1.18030151,30522.0,30521.0,0.6809457]
["bitfinex","BTCUSD",1688282419830,1.18543238,30522.0,30521.0,0.6809457]
["bitfinex","BTCUSD",1688282420033,1.18543238,30522.0,30521.0,0.3533087]
["bitfinex","BTCUSD",1688282420230,1.18543238,30522.0,30521.0,0.0256757]
["bitfinex","BTCUSD",1688282420449,1.18543238,30522.0,30521.0,0.6809617]
["bitfinex","BTCUSD",1688282420651,1.18543238,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688282429886,1.18043238,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688282432087,1.18043238,30522.0,30521.0,0.327643]
["bitfinex","BTCUSD",1688282432938,1.17530151,30522.0,30521.0,0.7733447]
["bitfinex","BTCUSD",1688282433163,1.17530151,30522.0,30521.0,1.1009877]
["bitfinex","BTCUSD",1688282433756,1.17530151,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688282436158,1.17530151,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282438361,1.17530151,30522.0,30521.0,1.19519258]
["bitfinex","BTCUSD",1688282439654,1.17530151,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282443513,1.17530151,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688282444584,1.17530151,30522.0,30521.0,1.05883944]
["bitfinex","BTCUSD",1688282455607,1.17530151,30522.0,30521.0,1.11633944]
["bitfinex","BTCUSD",1688282457745,1.17530151,30522.0,30521.0,1.05883944]
["bitfinex","BTCUSD",1688282458372,1.17530151,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282458585,1.17530151,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688282459660,1.17530151,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282464124,1.17530151,30522.0,30521.0,1.2334554]
["bitfinex","BTCUSD",1688282474373,1.17530151,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282475445,1.17530151,30522.0,30521.0,0.99099617]
["bitfinex","BTCUSD",1688282476767,1.17530151,30522.0,30521.0,1.22323731]
["bitfinex","BTCUSD",1688282484629,1.17530151,30522.0,30521.0,1.28123731]
["bitfinex","BTCUSD",1688282493491,1.17530151,30522.0,30521.0,1.22323731]
["bitfinex","BTCUSD",1688282494387,1.17530151,30522.0,30521.0,0.66335317]
["bitfinex","BTCUSD",1688282494811,1.17530151,30522.0,30521.0,0.99099617]
["bitfinex","BTCUSD",1688282495267,1.17530151,30522.0,30521.0,0.66335317]
["bitfinex","BTCUSD",1688282495483,1.17530151,30522.0,30521.0,0.99099617]
["bitfinex","BTCUSD",1688282495918,1.17530151,30522.0,30521.0,0.66335317]
["bitfinex","BTCUSD",1688282496374,1.17530151,30522.0,30521.0,0.99099617]
["bitfinex","BTCUSD",1688282498167,1.18015342,30522.0,30521.0,0.99099617]
["bitfinex","BTCUSD",1688282504251,1.17530151,30522.0,30521.0,0.99099617]
["bitfinex","BTCUSD",1688282504502,1.17530151,30522.0,30521.0,1.12238405]
["bitfinex","BTCUSD",1688282528531,1.1794674,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282528752,1.17530151,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282552466,1.17516992,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282555221,1.17516992,30522.0,30521.0,1.09935591]
["bitfinex","BTCUSD",1688282557990,1.17516992,30522.0,30521.0,1.10755013]
["bitfinex","BTCUSD",1688282559924,1.18082752,30522.0,30521.0,0.99112322]
["bitfinex","BTCUSD",1688282560150,1.18082752,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282560819,1.17516992,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282562462,1.14908433,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282565542,1.14908433,30522.0,30521.0,1.08471055]
["bitfinex","BTCUSD",1688282577183,1.14908433,30522.0,30521.0,1.09288919]
["bitfinex","BTCUSD",1688282581840,1.14900265,30522.0,30521.0,0.76524619]
["bitfinex","BTCUSD",1688282582306,1.14900265,30522.0,30521.0,1.09288919]
["bitfinex","BTCUSD",1688282585429,1.15404236,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282585655,1.15396068,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282590795,1.14892097,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688282591031,1.14892097,30522.0,30521.0,1.19237465]
["bitfinex","BTCUSD",1688282597277,1.14883929,30522.0,30521.0,1.19237465]
["bitfinex","BTCUSD",1688282605696,1.14883929,30522.0,30521.0,1.20052205]
["bitfinex","BTCUSD",1688282625771,1.10461704,30522.0,30521.0,1.20052205]
["bitfinex","BTCUSD",1688282633752,1.10461704,30522.0,30521.0,0.9910764]
["bitfinex","BTCUSD",1688282634197,1.10461704,30522.0,30521.0,1.27890673]
["bitfinex","BTCUSD",1688282641434,1.10461704,30522.0,30521.0,1.82890673]
["bitfinex","BTCUSD",1688282646234,1.10461704,30522.0,30521.0,1.5410764]
["bitfinex","BTCUSD",1688282646885,1.10461704,30522.0,30521.0,1.756511]
["bitfinex","BTCUSD",1688282647125,1.10461704,30522.0,30521.0,1.5410764]
["bitfinex","BTCUSD",1688282647737,1.10461704,30522.0,30521.0,1.77204182]
["bitfinex","BTCUSD",1688282652476,1.10451795,30522.0,30521.0,1.77204182]
["bitfinex","BTCUSD",1688282652939,1.10451795,30522.0,30521.0,1.5410764]
["bitfinex","BTCUSD",1688282655439,1.10451795,30522.0,30521.0,1.67608679]
["bitfinex","BTCUSD",1688282677889,1.10451795,30522.0,30521.0,1.5410764]
["bitfinex","BTCUSD",1688282678093,1.10451795,30522.0,30521.0,1.83539882]
["bitfinex","BTCUSD",1688282690856,1.10929362,30522.0,30521.0,1.5410764]
["bitfinex","BTCUSD",1688282694624,1.10451795,30522.0,30521.0,1.5410764]
["bitfinex","BTCUSD",1688282701654,1.10451795,30522.0,30521.0,0.9910764]
["bitfinex","BTCUSD",1688282705987,0.82417895,30522.0,30521.0,0.9910764]
["bitfinex","BTCUSD",1688282706196,0.46543922,30523.0,30521.0,0.9910764]
["bitfinex","BTCUSD",1688282707869,0.46543922,30523.0,30521.0,1.23863864]
["bitfinex","BTCUSD",1688282709146,0.46543922,30523.0,30522.0,0.07766018]
["bitfinex","BTCUSD",1688282709384,0.46543922,30523.0,30522.0,1.06055618]
["bitfinex","BTCUSD",1688282724732,0.46543922,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282730306,0.46543922,30523.0,30522.0,1.18391999]
["bitfinex","BTCUSD",1688282743380,0.46543922,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688282749855,0.46543922,30523.0,30522.0,1.25228527]
["bitfinex","BTCUSD",1688282768255,0.46543922,30523.0,30522.0,1.31787527]
["bitfinex","BTCUSD",1688282769350,0.46543922,30523.0,30522.0,1.25228527]
["bitfinex","BTCUSD",1688282769578,0.46543922,30523.0,30522.0,1.06149479]
["bitfinex","BTCUSD",1688282769834,0.46543922,30523.0,30522.0,1.11949479]
["bitfinex","BTCUSD",1688282770779,0.46543922,30523.0,30522.0,1.040896]
["bitfinex","BTCUSD",1688282771218,0.46543922,30523.0,30522.0,1.30169119]
["bitfinex","BTCUSD",1688282772494,0.46543922,30523.0,30522.0,1.040896]
["bitfinex","BTCUSD",1688282772715,0.46543922,30523.0,30522.0,1.26584074]
["bitfinex","BTCUSD",1688282782594,0.46543922,30523.0,30522.0,1.040896]
["bitfinex","BTCUSD",1688282783240,0.46543922,30523.0,30522.0,1.29870468]
["bitfinex","BTCUSD",1688282784940,0.46543922,30523.0,30522.0,1.040896]
["bitfinex","BTCUSD",1688282785409,0.46543922,30523.0,30522.0,1.28539445]
["bitfinex","BTCUSD",1688282786952,0.46543922,30523.0,30522.0,1.040896]
["bitfinex","BTCUSD",1688282787383,0.46543922,30523.0,30522.0,1.31978308]
["bitfinex","BTCUSD",1688282787813,0.46543922,30523.0,30522.0,1.27503073]
["bitfinex","BTCUSD",1688282800326,0.46543922,30523.0,30522.0,1.040896]
["bitfinex","BTCUSD",1688282800537,0.46543922,30523.0,30522.0,1.25784871]
["bitfinex","BTCUSD",1688282803571,0.46543922,30523.0,30522.0,1.040896]
["bitfinex","BTCUSD",1688282804211,0.46543922,30523.0,30522.0,1.32846189]
["bitfinex","BTCUSD",1688282809058,0.46543922,30523.0,30522.0,1.27046189]
["bitfinex","BTCUSD",1688282812106,0.46543922,30523.0,30522.0,1.34906068]
["bitfinex","BTCUSD",1688282812313,0.46543922,30523.0,30522.0,1.27046189]
["bitfinex","BTCUSD",1688282812491,0.46543922,30523.0,30522.0,1.34906068]
["bitfinex","BTCUSD",1688282815330,0.46543922,30523.0,30522.0,1.06149479]
["bitfinex","BTCUSD",1688282815545,0.46543922,30523.0,30522.0,1.3254824]
["bitfinex","BTCUSD",1688282820355,0.46543922,30523.0,30522.0,1.06149479]
["bitfinex","BTCUSD",1688282820564,0.46543922,30523.0,30522.0,1.34369459]
["bitfinex","BTCUSD",1688282821501,0.46543922,30523.0,30522.0,1.89369459]
["bitfinex","BTCUSD",1688282829330,0.46543922,30523.0,30522.0,2.94113002]
["bitfinex","BTCUSD",1688282829549,0.40862957,30523.0,30522.0,4.56730439]
["bitfinex","BTCUSD",1688282829776,0.40862957,30523.0,30522.0,4.88573141]
["bitfinex","BTCUSD",1688282829777,0.16868692,30523.0,30522.0,4.88573141]
["bitfinex","BTCUSD",1688282830002,0.16,30523.0,30522.0,5.0171884]
["bitfinex","BTCUSD",1688282830236,0.16,30523.0,30522.0,4.85807081]
["bitfinex","BTCUSD",1688282830456,0.16,30523.0,30522.0,4.89929081]
["bitfinex","BTCUSD",1688282830673,0.16,30523.0,30522.0,5.75927081]
["bitfinex","BTCUSD",1688282830896,0.16,30523.0,30522.0,4.91831081]
["bitfinex","BTCUSD",1688282831116,0.16,30523.0,30522.0,5.76269081]
["bitfinex","BTCUSD",1688282831338,0.16,30523.0,30522.0,5.76221081]
["bitfinex","BTCUSD",1688282831561,0.16,30523.0,30522.0,5.77097081]
["bitfinex","BTCUSD",1688282831784,0.16,30523.0,30522.0,5.78003081]
["bitfinex","BTCUSD",1688282831996,0.16,30523.0,30522.0,5.77355081]
["bitfinex","BTCUSD",1688282832210,0.16,30523.0,30522.0,5.77685081]
["bitfinex","BTCUSD",1688282832393,0.16,30523.0,30522.0,5.77691081]
["bitfinex","BTCUSD",1688282832621,0.16,30523.0,30522.0,5.77673081]
["bitfinex","BTCUSD",1688282832846,0.16,30523.0,30522.0,6.46383081]
["bitfinex","BTCUSD",1688282833063,0.16,30523.0,30522.0,6.47337081]
["bitfinex","BTCUSD",1688282833269,0.16,30523.0,30522.0,6.62966594]
["bitfinex","BTCUSD",1688282833480,0.16,30523.0,30522.0,6.62768594]
["bitfinex","BTCUSD",1688282833702,0.16,30523.0,30522.0,6.43665081]
["bitfinex","BTCUSD",1688282833938,0.16,30523.0,30522.0,6.46256433]
["bitfinex","BTCUSD",1688282834148,0.16,30523.0,30522.0,6.49676433]
["bitfinex","BTCUSD",1688282834367,0.16,30523.0,30522.0,6.33974734]
["bitfinex","BTCUSD",1688282834576,0.16,30523.0,30522.0,6.36884734]
["bitfinex","BTCUSD",1688282834795,0.135,30523.0,30522.0,6.42428734]
["bitfinex","BTCUSD",1688282835006,0.135,30523.0,30522.0,6.42614734]
["bitfinex","BTCUSD",1688282835433,0.135,30523.0,30522.0,6.43970734]
["bitfinex","BTCUSD",1688282835675,0.135,30523.0,30522.0,6.43472734]
["bitfinex","BTCUSD",1688282835882,0.135,30523.0,30522.0,6.43028734]
["bitfinex","BTCUSD",1688282836092,0.135,30523.0,30522.0,6.42794734]
["bitfinex","BTCUSD",1688282836306,0.135,30523.0,30522.0,6.42512734]
["bitfinex","BTCUSD",1688282836533,0.135,30523.0,30522.0,6.36496734]
["bitfinex","BTCUSD",1688282836749,0.135,30523.0,30522.0,6.34168734]
["bitfinex","BTCUSD",1688282836982,0.135,30523.0,30522.0,6.35500734]
["bitfinex","BTCUSD",1688282837192,0.135,30523.0,30522.0,6.39256734]
["bitfinex","BTCUSD",1688282837403,0.135,30523.0,30522.0,6.40162734]
["bitfinex","BTCUSD",1688282837610,0.135,30523.0,30522.0,6.40378734]
["bitfinex","BTCUSD",1688282837834,0.135,30523.0,30522.0,6.40492734]
["bitfinex","BTCUSD",1688282838051,0.135,30523.0,30522.0,6.40258734]
["bitfinex","BTCUSD",1688282838295,0.135,30523.0,30522.0,6.41824734]
["bitfinex","BTCUSD",1688282838508,0.135,30523.0,30522.0,6.41956734]
["bitfinex","BTCUSD",1688282838717,0.135,30523.0,30522.0,6.42598734]
["bitfinex","BTCUSD",1688282838925,0.135,30523.0,30522.0,6.43318734]
["bitfinex","BTCUSD",1688282839139,0.135,30523.0,30522.0,6.43594734]
["bitfinex","BTCUSD",1688282839349,0.135,30523.0,30522.0,6.44344734]
["bitfinex","BTCUSD",1688282839572,0.135,30523.0,30522.0,6.43672734]
["bitfinex","BTCUSD",1688282839779,0.135,30523.0,30522.0,6.42712734]
["bitfinex","BTCUSD",1688282839991,0.135,30523.0,30522.0,6.42388734]
["bitfinex","BTCUSD",1688282840209,0.135,30523.0,30522.0,6.39484734]
["bitfinex","BTCUSD",1688282840443,0.135,30523.0,30522.0,6.39100734]
["bitfinex","BTCUSD",1688282840660,0.135,30523.0,30522.0,6.39364734]
["bitfinex","BTCUSD",1688282840870,0.135,30523.0,30522.0,6.40024734]
["bitfinex","BTCUSD",1688282841084,0.135,30523.0,30522.0,6.40252734]
["bitfinex","BTCUSD",1688282841299,0.135,30523.0,30522.0,6.40660734]
["bitfinex","BTCUSD",1688282841513,0.135,30523.0,30522.0,6.40744734]
["bitfinex","BTCUSD",1688282841733,0.135,30523.0,30522.0,6.40654734]
["bitfinex","BTCUSD",1688282841942,0.135,30523.0,30522.0,6.35397734]
["bitfinex","BTCUSD",1688282842202,0.135,30523.0,30522.0,6.35283734]
["bitfinex","BTCUSD",1688282842417,0.135,30523.0,30522.0,6.35253734]
["bitfinex","BTCUSD",1688282842625,0.135,30523.0,30522.0,6.35643734]
["bitfinex","BTCUSD",1688282842832,0.135,30523.0,30522.0,6.33795734]
["bitfinex","BTCUSD",1688282843057,0.135,30523.0,30522.0,6.33951734]
["bitfinex","BTCUSD",1688282843266,0.135,30523.0,30522.0,6.37299734]
["bitfinex","BTCUSD",1688282843493,0.135,30523.0,30522.0,6.37605734]
["bitfinex","BTCUSD",1688282843711,0.125,30523.0,30522.0,6.39855734]
["bitfinex","BTCUSD",1688282843917,0.125,30523.0,30522.0,6.38043734]
["bitfinex","BTCUSD",1688282844124,0.125,30523.0,30522.0,6.37419734]
["bitfinex","BTCUSD",1688282844343,0.125,30523.0,30522.0,6.36975734]
["bitfinex","BTCUSD",1688282844559,0.125,30523.0,30522.0,6.35241734]
["bitfinex","BTCUSD",1688282844796,0.125,30523.0,30522.0,6.35553734]
["bitfinex","BTCUSD",1688282845000,0.125,30523.0,30522.0,6.35673734]
["bitfinex","BTCUSD",1688282845217,0.125,30523.0,30522.0,6.35751734]
["bitfinex","BTCUSD",1688282845428,0.125,30523.0,30522.0,6.35919734]
["bitfinex","BTCUSD",1688282845644,0.125,30523.0,30522.0,6.35925734]
["bitfinex","BTCUSD",1688282846083,0.125,30523.0,30522.0,6.35835734]
["bitfinex","BTCUSD",1688282846305,0.125,30523.0,30522.0,6.35901734]
["bitfinex","BTCUSD",1688282846515,0.125,30523.0,30522.0,6.36021734]
["bitfinex","BTCUSD",1688282846723,0.125,30523.0,30522.0,6.36117734]
["bitfinex","BTCUSD",1688282846924,0.125,30523.0,30522.0,6.36063734]
["bitfinex","BTCUSD",1688282847140,0.125,30523.0,30522.0,6.36069734]
["bitfinex","BTCUSD",1688282847388,0.125,30523.0,30522.0,6.36027734]
["bitfinex","BTCUSD",1688282847604,0.125,30523.0,30522.0,6.36513734]
["bitfinex","BTCUSD",1688282847814,0.125,30523.0,30522.0,6.37023734]
["bitfinex","BTCUSD",1688282848029,0.1531,30529.0,30527.0,1.1]
["bitfinex","BTCUSD",1688282848276,0.1531,30529.0,30528.0,1.63784]
["bitfinex","BTCUSD",1688282848492,0.1531,30529.0,30528.0,1.9026605]
["bitfinex","BTCUSD",1688282848913,0.32751771,30530.0,30528.0,1.9026605]
["bitfinex","BTCUSD",1688282849119,0.38051771,30530.0,30528.0,1.9026605]
["bitfinex","BTCUSD",1688282849325,0.38051771,30530.0,30529.0,0.08754978]
["bitfinex","BTCUSD",1688282849551,0.38051771,30530.0,30529.0,1.07022078]
["bitfinex","BTCUSD",1688282852657,0.54051771,30530.0,30529.0,1.07022078]
["bitfinex","BTCUSD",1688282854526,0.48251771,30530.0,30529.0,1.07022078]
["bitfinex","BTCUSD",1688282855514,0.54051771,30530.0,30529.0,1.07022078]
["bitfinex","BTCUSD",1688282861756,0.54051771,30530.0,30529.0,1.16087623]
["bitfinex","BTCUSD",1688282863555,0.48251771,30530.0,30529.0,1.16087623]
["bitfinex","BTCUSD",1688282866922,0.48251771,30530.0,30529.0,1.07332645]
["bitfinex","BTCUSD",1688282869850,0.48251771,30530.0,30529.0,1.24628927]
["bitfinex","BTCUSD",1688282873732,0.48251771,30530.0,30529.0,1.31185927]
["bitfinex","BTCUSD",1688282876977,0.48251771,30530.0,30529.0,1.24628927]
["bitfinex","BTCUSD",1688282880509,0.48251771,30530.0,30529.0,1.37332645]
["bitfinex","BTCUSD",1688282880730,0.48251771,30530.0,30529.0,1.61988871]
["bitfinex","BTCUSD",1688282881214,0.48251771,30530.0,30529.0,1.70088345]
["bitfinex","BTCUSD",1688282881643,0.48251771,30530.0,30529.0,2.25088345]
["bitfinex","BTCUSD",1688282881860,0.48251771,30530.0,30529.0,2.47238266]
["bitfinex","BTCUSD",1688282896140,0.54021771,30530.0,30529.0,2.18588792]
["bitfinex","BTCUSD",1688282896797,0.54519988,30530.0,30529.0,2.18588792]
["bitfinex","BTCUSD",1688282897879,0.54021771,30530.0,30529.0,2.18588792]
["bitfinex","BTCUSD",1688282898309,0.54553758,30530.0,30529.0,2.18588792]
["bitfinex","BTCUSD",1688282900678,0.54553758,30530.0,30529.0,0.02565992]
["bitfinex","BTCUSD",1688282900895,0.54553758,30530.0,30529.0,0.68077392]
["bitfinex","BTCUSD",1688282901113,0.54553758,30530.0,30529.0,0.655114]
["bitfinex","BTCUSD",1688282901544,0.54553758,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688282920477,0.54021771,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688282920681,0.54021771,30530.0,30529.0,1.048241]
["bitfinex","BTCUSD",1688282921537,0.54460252,30530.0,30529.0,1.048241]
["bitfinex","BTCUSD",1688282923032,0.54460252,30530.0,30529.0,0.655114]
["bitfinex","BTCUSD",1688282927185,0.54460252,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688282929435,0.48251771,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688282932233,0.48691797,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688282935555,0.48251771,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688282936421,0.32251771,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688282940118,0.32749039,30530.0,30529.0,0.327557]
["bitfinex","BTCUSD",1688282941487,0.32749039,30530.0,30528.0,0.68096478]
["bitfinex","BTCUSD",1688282941966,0.32749039,30530.0,30528.0,0.77023332]
["bitfinex","BTCUSD",1688282942178,0.32749039,30530.0,30528.0,0.68096478]
["bitfinex","BTCUSD",1688282942179,0.40612,30530.0,30528.0,0.68096478]
["bitfinex","BTCUSD",1688282942386,0.56612,30530.0,30528.0,0.68096478]
["bitfinex","BTCUSD",1688282942800,0.56612,30530.0,30528.0,1.00853278]
["bitfinex","BTCUSD",1688282944725,0.56114732,30530.0,30528.0,1.00853278]
["bitfinex","BTCUSD",1688282945154,0.56114732,30530.0,30528.0,1.08129436]
["bitfinex","BTCUSD",1688282945390,0.56114732,30530.0,30529.0,1.24632076]
["bitfinex","BTCUSD",1688282950810,0.56114732,30530.0,30529.0,1.30412076]
["bitfinex","BTCUSD",1688282951026,0.48251771,30530.0,30529.0,1.040471]
["bitfinex","BTCUSD",1688282951457,0.48251771,30530.0,30529.0,1.26129017]
["bitfinex","BTCUSD",1688282952121,0.48251771,30530.0,30529.0,1.32686017]
["bitfinex","BTCUSD",1688282952762,0.48251771,30530.0,30529.0,1.26129017]
["bitfinex","BTCUSD",1688282960785,0.48251771,30530.0,30529.0,0.27861917]
["bitfinex","BTCUSD",1688282961003,0.48251771,30530.0,30529.0,1.26129017]
["bitfinex","BTCUSD",1688282974735,0.48251771,30530.0,30529.0,1.32686017]
["bitfinex","BTCUSD",1688282976815,0.48251771,30530.0,30529.0,1.26129017]
["bitfinex","BTCUSD",1688283000439,0.48251771,30530.0,30529.0,1.20349017]
["bitfinex","BTCUSD",1688283002573,0.48251771,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688283002790,0.48251771,30530.0,30529.0,1.956241]
["bitfinex","BTCUSD",1688283003031,0.48251771,30530.0,30529.0,2.03475244]
["bitfinex","BTCUSD",1688283003923,0.48251771,30530.0,30529.0,2.58475244]
["bitfinex","BTCUSD",1688283006752,0.48251771,30530.0,30529.0,2.506241]
["bitfinex","BTCUSD",1688283006972,0.48251771,30530.0,30529.0,2.74675968]
["bitfinex","BTCUSD",1688283007813,0.48251771,30530.0,30529.0,2.68118968]
["bitfinex","BTCUSD",1688283009887,0.48251771,30530.0,30529.0,2.74832423]
["bitfinex","BTCUSD",1688283011590,0.48251771,30530.0,30529.0,2.69032423]
["bitfinex","BTCUSD",1688283018657,0.48251771,30530.0,30529.0,2.62318968]
["bitfinex","BTCUSD",1688283018872,0.48251771,30530.0,30529.0,2.382671]
["bitfinex","BTCUSD",1688283019084,0.48251771,30530.0,30529.0,2.67028587]
["bitfinex","BTCUSD",1688283019286,0.48251771,30530.0,30529.0,2.382671]
["bitfinex","BTCUSD",1688283019501,0.48251771,30530.0,30529.0,2.63330272]
["bitfinex","BTCUSD",1688283019912,0.48251771,30530.0,30529.0,2.08330272]
["bitfinex","BTCUSD",1688283027340,0.48251771,30530.0,30529.0,2.14887272]
["bitfinex","BTCUSD",1688283028017,0.48251771,30530.0,30529.0,2.22738416]
["bitfinex","BTCUSD",1688283028643,0.48251771,30530.0,30529.0,2.16181416]
["bitfinex","BTCUSD",1688283037871,0.48251771,30530.0,30529.0,1.91118244]
["bitfinex","BTCUSD",1688283038080,0.48251771,30530.0,30529.0,2.15805861]
["bitfinex","BTCUSD",1688283038292,0.48251771,30530.0,30529.0,1.91118244]
["bitfinex","BTCUSD",1688283039600,0.48251771,30530.0,30529.0,2.13671693]
["bitfinex","BTCUSD",1688283042258,0.48251771,30530.0,30529.0,2.25448409]
["bitfinex","BTCUSD",1688283044137,0.48251771,30530.0,30529.0,2.56313553]
["bitfinex","BTCUSD",1688283045381,0.48251771,30530.0,30529.0,2.25461929]
["bitfinex","BTCUSD",1688283045588,0.48251771,30530.0,30529.0,2.13685213]
["bitfinex","BTCUSD",1688283058436,0.48251771,30530.0,30529.0,1.91131764]
["bitfinex","BTCUSD",1688283058647,0.48251771,30530.0,30529.0,2.0946548]
["bitfinex","BTCUSD",1688283059125,0.48251771,30530.0,30529.0,2.01600816]
["bitfinex","BTCUSD",1688283059344,0.48251771,30530.0,30529.0,2.4031728]
["bitfinex","BTCUSD",1688283059991,0.48251771,30530.0,30529.0,1.75068753]
["bitfinex","BTCUSD",1688283060225,0.54599987,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688283060450,0.48799987,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688283062016,0.48799987,30530.0,30529.0,0.655114]
["bitfinex","BTCUSD",1688283062647,0.48799987,30530.0,30529.0,0.327557]
["bitfinex","BTCUSD",1688283063319,0.54599987,30530.0,30529.0,0.327557]
["bitfinex","BTCUSD",1688283063539,0.48251771,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688283064825,0.48251771,30530.0,30529.0,1.07055143]
["bitfinex","BTCUSD",1688283068287,0.48251771,30530.0,30529.0,1.05055143]
["bitfinex","BTCUSD",1688283075187,0.48251771,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283075894,0.48797048,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283080932,0.48251771,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283081401,0.4823004,30530.0,30529.0,1.04932559]
["bitfinex","BTCUSD",1688283083860,0.4823004,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283088770,0.4823004,30530.0,30529.0,1.06962242]
["bitfinex","BTCUSD",1688283090982,0.4823004,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283093243,0.4823004,30530.0,30529.0,1.19008459]
["bitfinex","BTCUSD",1688283099165,0.4823004,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283103524,0.4823004,30530.0,30529.0,1.24511771]
["bitfinex","BTCUSD",1688283119416,0.4823004,30530.0,30529.0,1.31068771]
["bitfinex","BTCUSD",1688283122838,0.4823004,30530.0,30529.0,1.36868771]
["bitfinex","BTCUSD",1688283125455,0.4823004,30530.0,30529.0,1.30311771]
["bitfinex","BTCUSD",1688283133251,0.4823004,30530.0,30529.0,1.24511771]
["bitfinex","BTCUSD",1688283135146,0.47931617,30530.0,30529.0,1.24511771]
["bitfinex","BTCUSD",1688283163365,0.47931617,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283163582,0.48507257,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283164293,0.54307257,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283165593,0.48507257,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283173319,0.54307257,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283174219,0.53731617,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283177178,0.541621,30530.0,30529.0,0.962671]
["bitfinex","BTCUSD",1688283180114,0.53731617,30530.0,30528.0,0.02584478]
["bitfinex","BTCUSD",1688283180327,0.88549278,30530.0,30528.0,0.02584478]
["bitfinex","BTCUSD",1688283180537,1.5461634,30530.0,30526.0,0.327585]
["bitfinex","BTCUSD",1688283180751,1.5461634,30530.0,30525.0,0.655188]
["bitfinex","BTCUSD",1688283180968,1.67662867,30530.0,30525.0,0.327593]
["bitfinex","BTCUSD",1688283181171,1.5461634,30530.0,30525.0,0.327593]
["bitfinex","BTCUSD",1688283181396,1.22684723,30530.0,30525.0,0.327593]
["bitfinex","BTCUSD",1688283181622,1.69904723,30530.0,30525.0,0.327593]
["bitfinex","BTCUSD",1688283181844,0.32755438,30527.0,30525.0,0.327593]
["bitfinex","BTCUSD",1688283182295,0.32755438,30527.0,30524.0,0.30499757]
["bitfinex","BTCUSD",1688283182504,0.32755438,30527.0,30525.0,0.327592]
["bitfinex","BTCUSD",1688283183374,0.32755438,30527.0,30524.0,0.96020357]
["bitfinex","BTCUSD",1688283184197,0.3323462,30527.0,30524.0,0.96020357]
["bitfinex","BTCUSD",1688283184411,0.3323462,30527.0,30524.0,1.28781457]
["bitfinex","BTCUSD",1688283185054,0.32755438,30527.0,30525.0,0.12608168]
["bitfinex","BTCUSD",1688283185268,0.32755438,30527.0,30526.0,0.655178]
["bitfinex","BTCUSD",1688283185497,0.32755438,30527.0,30526.0,0.982767]
["bitfinex","BTCUSD",1688283186948,0.32755438,30527.0,30526.0,1.18815103]
["bitfinex","BTCUSD",1688283197909,0.32755438,30527.0,30526.0,0.982767]
["bitfinex","BTCUSD",1688283212095,0.32755438,30527.0,30526.0,1.24947334]
["bitfinex","BTCUSD",1688283233360,0.32755438,30527.0,30526.0,0.982767]
["bitfinex","BTCUSD",1688283234325,0.32755438,30527.0,30526.0,1.19656301]
["bitfinex","BTCUSD",1688283263633,0.32755438,30527.0,30526.0,1.106347]
["bitfinex","BTCUSD",1688283263854,0.32755438,30527.0,30526.0,1.4708793]
["bitfinex","BTCUSD",1688283264280,0.32755438,30527.0,30526.0,1.32666037]
["bitfinex","BTCUSD",1688283264715,0.32755438,30527.0,30526.0,1.4052993]
["bitfinex","BTCUSD",1688283264922,0.32755438,30527.0,30526.0,1.32666037]
["bitfinex","BTCUSD",1688283273482,0.29755438,30527.0,30526.0,1.32666037]
["bitfinex","BTCUSD",1688283278097,0.29755438,30527.0,30526.0,1.26866037]
["bitfinex","BTCUSD",1688283283449,0.29755438,30527.0,30526.0,1.32666037]
["bitfinex","BTCUSD",1688283289834,0.29755438,30527.0,30526.0,1.26866037]
["bitfinex","BTCUSD",1688283315420,0.29755438,30527.0,30526.0,1.26849737]
["bitfinex","BTCUSD",1688283322719,0.29668502,30527.0,30526.0,1.26849737]
["bitfinex","BTCUSD",1688283332299,0.29668502,30527.0,30526.0,1.26876185]
["bitfinex","BTCUSD",1688283333637,0.29668502,30527.0,30526.0,0.32785348]
["bitfinex","BTCUSD",1688283333638,0.42715029,30527.0,30526.0,0.32785348]
["bitfinex","BTCUSD",1688283333847,1.16089263,30527.0,30526.0,0.00026448]
["bitfinex","BTCUSD",1688283334049,1.52784905,30527.0,30526.0,0.00026448]
["bitfinex","BTCUSD",1688283334268,0.87269305,30527.0,30524.0,0.02587647]
["bitfinex","BTCUSD",1688283334493,0.69668502,30527.0,30524.0,0.02587647]
["bitfinex","BTCUSD",1688283334691,0.00498926,30526.0,30522.0,0.0498074]
["bitfinex","BTCUSD",1688283334893,0.0576,30523.0,30522.0,0.0498074]
["bitfinex","BTCUSD",1688283335299,0.38519678,30523.0,30522.0,0.07577044]
["bitfinex","BTCUSD",1688283335498,0.38519678,30523.0,30522.0,0.02596304]
["bitfinex","BTCUSD",1688283336328,0.38519678,30523.0,30522.0,0.35359504]
["bitfinex","BTCUSD",1688283336546,0.38519678,30523.0,30522.0,0.68122704]
["bitfinex","BTCUSD",1688283337688,0.32759678,30523.0,30522.0,0.68122704]
["bitfinex","BTCUSD",1688283340242,0.32759678,30523.0,30522.0,1.00885904]
["bitfinex","BTCUSD",1688283341271,0.32759678,30523.0,30522.0,0.68122704]
["bitfinex","BTCUSD",1688283342096,0.32759678,30523.0,30522.0,1.00885904]
["bitfinex","BTCUSD",1688283344740,0.32759678,30523.0,30522.0,0.74681704]
["bitfinex","BTCUSD",1688283346062,0.32759678,30523.0,30522.0,0.09155304]
["bitfinex","BTCUSD",1688283347124,0.33195927,30523.0,30522.0,0.09155304]
["bitfinex","BTCUSD",1688283347346,0.33195927,30523.0,30522.0,0.02596304]
["bitfinex","BTCUSD",1688283351230,0.32759678,30523.0,30522.0,0.02596304]
["bitfinex","BTCUSD",1688283352091,0.32759678,30523.0,30522.0,0.68122704]
["bitfinex","BTCUSD",1688283354057,0.32759678,30523.0,30522.0,1.00885904]
["bitfinex","BTCUSD",1688283356131,0.32759678,30523.0,30522.0,0.68122704]
["bitfinex","BTCUSD",1688283357823,0.32759678,30523.0,30522.0,1.00885904]
["bitfinex","BTCUSD",1688283358323,0.32759678,30523.0,30522.0,1.00859212]
["bitfinex","BTCUSD",1688283360210,0.32759678,30523.0,30522.0,1.12576713]
["bitfinex","BTCUSD",1688283365597,0.32759678,30523.0,30522.0,1.18316713]
["bitfinex","BTCUSD",1688283365801,0.32759678,30523.0,30522.0,1.06599212]
["bitfinex","BTCUSD",1688283365949,0.32759678,30523.0,30522.0,1.43158212]
["bitfinex","BTCUSD",1688283370973,0.48759678,30523.0,30522.0,1.43158212]
["bitfinex","BTCUSD",1688283377488,0.48759678,30523.0,30522.0,1.66684831]
["bitfinex","BTCUSD",1688283377927,0.48759678,30523.0,30522.0,1.43158212]
["bitfinex","BTCUSD",1688283378370,0.48759678,30523.0,30522.0,1.51022105]
["bitfinex","BTCUSD",1688283378585,0.48759678,30523.0,30522.0,1.7410338]
["bitfinex","BTCUSD",1688283379509,0.48759678,30523.0,30522.0,1.43158212]
["bitfinex","BTCUSD",1688283379941,0.48759678,30523.0,30522.0,1.4956523]
["bitfinex","BTCUSD",1688283380610,0.48759678,30523.0,30522.0,1.4300623]
["bitfinex","BTCUSD",1688283381059,0.48759678,30523.0,30522.0,1.50870123]
["bitfinex","BTCUSD",1688283381271,0.48759678,30523.0,30522.0,1.57429123]
["bitfinex","BTCUSD",1688283390535,0.48759678,30523.0,30522.0,1.81238993]
["bitfinex","BTCUSD",1688283390763,0.48759678,30523.0,30522.0,1.74831975]
["bitfinex","BTCUSD",1688283391862,0.48759678,30523.0,30522.0,1.66968082]
["bitfinex","BTCUSD",1688283392118,0.48759678,30523.0,30522.0,1.74831975]
["bitfinex","BTCUSD",1688283392338,0.48759678,30523.0,30522.0,1.66968082]
["bitfinex","BTCUSD",1688283392581,0.48759678,30523.0,30522.0,1.60409082]
["bitfinex","BTCUSD",1688283392796,0.48759678,30523.0,30522.0,1.36599212]
["bitfinex","BTCUSD",1688283393006,0.48759678,30523.0,30522.0,1.44463105]
["bitfinex","BTCUSD",1688283393673,0.48759678,30523.0,30522.0,1.72218667]
["bitfinex","BTCUSD",1688283393897,0.48759678,30523.0,30522.0,1.44463105]
["bitfinex","BTCUSD",1688283394991,0.48759678,30523.0,30522.0,1.67593632]
["bitfinex","BTCUSD",1688283395219,0.48759678,30523.0,30522.0,1.44463105]
["bitfinex","BTCUSD",1688283400964,0.48759678,30523.0,30522.0,1.66812859]
["bitfinex","BTCUSD",1688283401205,0.48759678,30523.0,30522.0,1.44463105]
["bitfinex","BTCUSD",1688283401927,0.48759678,30523.0,30522.0,1.66668005]
["bitfinex","BTCUSD",1688283402172,0.48759678,30523.0,30522.0,1.44463105]
["bitfinex","BTCUSD",1688283402414,0.48759678,30523.0,30522.0,1.69598184]
["bitfinex","BTCUSD",1688283402876,0.48759678,30523.0,30522.0,1.44463105]
["bitfinex","BTCUSD",1688283403306,0.48759678,30523.0,30522.0,1.69927492]
["bitfinex","BTCUSD",1688283403533,0.48759678,30523.0,30522.0,1.44463105]
["bitfinex","BTCUSD",1688283404634,0.48759678,30523.0,30522.0,1.70432666]
["bitfinex","BTCUSD",1688283404893,0.48759678,30523.0,30522.0,1.56239821]
["bitfinex","BTCUSD",1688283407269,0.48759678,30523.0,30522.0,1.83157383]
["bitfinex","BTCUSD",1688283407547,0.48759678,30523.0,30522.0,1.62850767]
["bitfinex","BTCUSD",1688283408960,0.48759678,30523.0,30522.0,1.88087671]
["bitfinex","BTCUSD",1688283409113,0.48759678,30523.0,30522.0,2.18947447]
["bitfinex","BTCUSD",1688283409748,0.48759678,30523.0,30522.0,1.87970543]
["bitfinex","BTCUSD",1688283411083,0.48759678,30523.0,30522.0,2.03683895]
["bitfinex","BTCUSD",1688283412383,0.48759678,30523.0,30522.0,2.27339169]
["bitfinex","BTCUSD",1688283412594,0.48759678,30523.0,30522.0,2.03683895]
["bitfinex","BTCUSD",1688283413012,0.48759678,30523.0,30522.0,2.26822098]
["bitfinex","BTCUSD",1688283413227,0.48759678,30523.0,30522.0,2.03683895]
["bitfinex","BTCUSD",1688283414757,0.48759678,30523.0,30522.0,2.26285761]
["bitfinex","BTCUSD",1688283414981,0.48759678,30523.0,30522.0,2.03683895]
["bitfinex","BTCUSD",1688283415270,0.48759678,30523.0,30522.0,2.28469517]
["bitfinex","BTCUSD",1688283415700,0.48759678,30523.0,30522.0,2.03683895]
["bitfinex","BTCUSD",1688283416330,0.48759678,30523.0,30522.0,2.25035466]
["bitfinex","BTCUSD",1688283416739,0.48759678,30523.0,30522.0,2.30671474]
["bitfinex","BTCUSD",1688283417376,0.48759678,30523.0,30522.0,2.03683895]
["bitfinex","BTCUSD",1688283417583,0.48759678,30523.0,30522.0,2.33151249]
["bitfinex","BTCUSD",1688283418846,0.48759678,30523.0,30522.0,2.03683895]
["bitfinex","BTCUSD",1688283420089,0.48759678,30523.0,30522.0,1.91907179]
["bitfinex","BTCUSD",1688283420754,0.48759678,30523.0,30522.0,2.1593658]
["bitfinex","BTCUSD",1688283420977,0.48759678,30523.0,30522.0,1.91907179]
["bitfinex","BTCUSD",1688283422028,0.48759678,30523.0,30522.0,2.15423088]
["bitfinex","BTCUSD",1688283422230,0.48759678,30523.0,30522.0,2.21211637]
["bitfinex","BTCUSD",1688283422433,0.48759678,30523.0,30522.0,1.91907179]
["bitfinex","BTCUSD",1688283423100,0.48759678,30523.0,30522.0,2.2166832]
["bitfinex","BTCUSD",1688283423318,0.48759678,30523.0,30522.0,1.91907179]
["bitfinex","BTCUSD",1688283424572,0.48759678,30523.0,30522.0,2.16066208]
["bitfinex","BTCUSD",1688283425035,0.48759678,30523.0,30522.0,1.91907179]
["bitfinex","BTCUSD",1688283425724,0.48759678,30523.0,30522.0,2.15738566]
["bitfinex","BTCUSD",1688283426139,0.48759678,30523.0,30522.0,1.91907179]
["bitfinex","BTCUSD",1688283426344,0.48759678,30523.0,30522.0,2.1290747]
["bitfinex","BTCUSD",1688283426798,0.48759678,30523.0,30522.0,1.91907179]
["bitfinex","BTCUSD",1688283427017,0.48759678,30523.0,30522.0,2.17395848]
["bitfinex","BTCUSD",1688283429523,0.48759678,30523.0,30522.0,1.91907179]
["bitfinex","BTCUSD",1688283430867,0.48759678,30523.0,30522.0,2.46907179]
["bitfinex","BTCUSD",1688283431707,0.48759678,30523.0,30522.0,2.79523179]
["bitfinex","BTCUSD",1688283431921,0.48759678,30523.0,30522.0,2.9670975]
["bitfinex","BTCUSD",1688283432134,0.48759678,30523.0,30522.0,2.6483175]
["bitfinex","BTCUSD",1688283438410,0.48759678,30523.0,30522.0,2.76121434]
["bitfinex","BTCUSD",1688283438979,0.48759678,30523.0,30522.0,2.72185099]
["bitfinex","BTCUSD",1688283441765,0.48759678,30523.0,30522.0,2.46907191]
["bitfinex","BTCUSD",1688283442180,0.48759678,30523.0,30522.0,2.73913191]
["bitfinex","BTCUSD",1688283442401,0.48759678,30523.0,30522.0,2.80543191]
["bitfinex","BTCUSD",1688283442612,0.48759678,30523.0,30522.0,2.79403191]
["bitfinex","BTCUSD",1688283442821,0.48759678,30523.0,30522.0,2.75971191]
["bitfinex","BTCUSD",1688283443061,0.48759678,30523.0,30522.0,2.73139191]
["bitfinex","BTCUSD",1688283443290,0.48759678,30523.0,30522.0,2.46907191]
["bitfinex","BTCUSD",1688283456733,0.48759678,30523.0,30522.0,2.73685191]
["bitfinex","BTCUSD",1688283456973,0.48759678,30523.0,30522.0,2.73775191]
["bitfinex","BTCUSD",1688283457181,0.48759678,30523.0,30522.0,3.02596907]
["bitfinex","BTCUSD",1688283457403,0.48759678,30523.0,30522.0,2.76775191]
["bitfinex","BTCUSD",1688283457618,0.48759678,30523.0,30522.0,2.77087191]
["bitfinex","BTCUSD",1688283457822,0.48759678,30523.0,30522.0,2.97879336]
["bitfinex","BTCUSD",1688283458050,0.48759678,30523.0,30522.0,2.97639336]
["bitfinex","BTCUSD",1688283458263,0.48759678,30523.0,30522.0,2.75869191]
["bitfinex","BTCUSD",1688283458471,0.48759678,30523.0,30522.0,2.76943191]
["bitfinex","BTCUSD",1688283458700,0.48759678,30523.0,30522.0,2.77039191]
["bitfinex","BTCUSD",1688283458905,0.48759678,30523.0,30522.0,2.78761191]
["bitfinex","BTCUSD",1688283459114,0.48759678,30523.0,30522.0,2.77909191]
["bitfinex","BTCUSD",1688283459324,0.48759678,30523.0,30522.0,2.77759191]
["bitfinex","BTCUSD",1688283459537,0.48759678,30523.0,30522.0,2.79205191]
["bitfinex","BTCUSD",1688283459735,0.48759678,30523.0,30522.0,2.76949191]
["bitfinex","BTCUSD",1688283459957,0.48759678,30523.0,30522.0,3.05516529]
["bitfinex","BTCUSD",1688283460153,0.48759678,30523.0,30522.0,2.76073191]
["bitfinex","BTCUSD",1688283460357,0.48759678,30523.0,30522.0,2.76181191]
["bitfinex","BTCUSD",1688283460564,0.48759678,30523.0,30522.0,2.76853191]
["bitfinex","BTCUSD",1688283460767,0.48759678,30523.0,30522.0,2.76889191]
["bitfinex","BTCUSD",1688283461025,0.48759678,30523.0,30522.0,2.77519191]
["bitfinex","BTCUSD",1688283461230,0.48759678,30523.0,30522.0,2.77609191]
["bitfinex","BTCUSD",1688283461441,0.48759678,30523.0,30522.0,2.76355191]
["bitfinex","BTCUSD",1688283461650,0.48759678,30523.0,30522.0,2.76379191]
["bitfinex","BTCUSD",1688283461884,0.48759678,30523.0,30522.0,2.76397191]
["bitfinex","BTCUSD",1688283462092,0.48759678,30523.0,30522.0,2.77003191]
["bitfinex","BTCUSD",1688283462295,0.48759678,30523.0,30522.0,2.76997191]
["bitfinex","BTCUSD",1688283462498,0.48759678,30523.0,30522.0,2.77633191]
["bitfinex","BTCUSD",1688283462726,0.48759678,30523.0,30522.0,2.76373191]
["bitfinex","BTCUSD",1688283462925,0.48759678,30523.0,30522.0,2.75809191]
["bitfinex","BTCUSD",1688283463131,0.48759678,30523.0,30522.0,2.77657191]
["bitfinex","BTCUSD",1688283463352,0.48759678,30523.0,30522.0,2.77471191]
["bitfinex","BTCUSD",1688283463561,0.48759678,30523.0,30522.0,2.77375191]
["bitfinex","BTCUSD",1688283463780,0.48759678,30523.0,30522.0,2.77297191]
["bitfinex","BTCUSD",1688283463980,0.48759678,30523.0,30522.0,2.78935191]
["bitfinex","BTCUSD",1688283464187,0.48759678,30523.0,30522.0,2.77915191]
["bitfinex","BTCUSD",1688283464389,0.48759678,30523.0,30522.0,2.78773191]
["bitfinex","BTCUSD",1688283464606,0.48759678,30523.0,30522.0,2.78113191]
["bitfinex","BTCUSD",1688283464837,0.48759678,30523.0,30522.0,2.97605231]
["bitfinex","BTCUSD",1688283465049,0.48759678,30523.0,30522.0,2.99117231]
["bitfinex","BTCUSD",1688283465271,0.48759678,30523.0,30522.0,3.00083231]
["bitfinex","BTCUSD",1688283465480,0.48759678,30523.0,30522.0,2.99975231]
["bitfinex","BTCUSD",1688283465707,0.48759678,30523.0,30522.0,2.99741231]
["bitfinex","BTCUSD",1688283465921,0.48759678,30523.0,30522.0,2.99987231]
["bitfinex","BTCUSD",1688283466126,0.48759678,30523.0,30522.0,2.99951231]
["bitfinex","BTCUSD",1688283466346,0.48759678,30523.0,30522.0,2.75545191]
["bitfinex","BTCUSD",1688283466557,0.48759678,30523.0,30522.0,2.75569191]
["bitfinex","BTCUSD",1688283466781,0.48759678,30523.0,30522.0,3.03358052]
["bitfinex","BTCUSD",1688283467005,0.48759678,30523.0,30522.0,3.02800052]
["bitfinex","BTCUSD",1688283467234,0.48759678,30523.0,30522.0,3.03616052]
["bitfinex","BTCUSD",1688283467444,0.48759678,30523.0,30522.0,3.03652052]
["bitfinex","BTCUSD",1688283467653,0.48759678,30523.0,30522.0,3.03124052]
["bitfinex","BTCUSD",1688283467865,0.48759678,30523.0,30522.0,2.76499191]
["bitfinex","BTCUSD",1688283468067,0.48759678,30523.0,30522.0,2.76487191]
["bitfinex","BTCUSD",1688283468282,0.48759678,30523.0,30522.0,2.76193191]
["bitfinex","BTCUSD",1688283468489,0.48759678,30523.0,30522.0,2.76049191]
["bitfinex","BTCUSD",1688283468728,0.48759678,30523.0,30522.0,2.74633191]
["bitfinex","BTCUSD",1688283468934,0.48759678,30523.0,30522.0,3.02243888]
["bitfinex","BTCUSD",1688283469141,0.48759678,30523.0,30522.0,3.20711587]
["bitfinex","BTCUSD",1688283469354,0.48759678,30523.0,30522.0,3.20735587]
["bitfinex","BTCUSD",1688283469590,0.48759678,30523.0,30522.0,3.20717587]
["bitfinex","BTCUSD",1688283469801,0.48759678,30523.0,30522.0,3.21419587]
["bitfinex","BTCUSD",1688283470011,0.48759678,30523.0,30522.0,3.21395587]
["bitfinex","BTCUSD",1688283470215,0.48759678,30523.0,30522.0,3.21383587]
["bitfinex","BTCUSD",1688283470426,0.48759678,30523.0,30522.0,3.21407587]
["bitfinex","BTCUSD",1688283470638,0.48759678,30523.0,30522.0,2.9529689]
["bitfinex","BTCUSD",1688283470859,0.48759678,30523.0,30522.0,2.9529089]
["bitfinex","BTCUSD",1688283471071,0.48759678,30523.0,30522.0,2.9530289]
["bitfinex","BTCUSD",1688283471299,0.48759678,30523.0,30522.0,2.9529089]
["bitfinex","BTCUSD",1688283471537,0.48759678,30523.0,30522.0,2.9469089]
["bitfinex","BTCUSD",1688283471741,0.48759678,30523.0,30522.0,2.9590289]
["bitfinex","BTCUSD",1688283471952,0.48759678,30523.0,30522.0,2.9538089]
["bitfinex","BTCUSD",1688283472173,0.48759678,30523.0,30522.0,2.9628689]
["bitfinex","BTCUSD",1688283472379,0.48759678,30523.0,30522.0,2.9553689]
["bitfinex","BTCUSD",1688283472590,0.48759678,30523.0,30522.0,2.9408489]
["bitfinex","BTCUSD",1688283472820,0.48759678,30523.0,30522.0,2.9472689]
["bitfinex","BTCUSD",1688283473033,0.48759678,30523.0,30522.0,2.9670689]
["bitfinex","BTCUSD",1688283473248,0.48759678,30523.0,30522.0,2.9664689]
["bitfinex","BTCUSD",1688283473483,0.48759678,30523.0,30522.0,2.9557289]
["bitfinex","BTCUSD",1688283473692,0.48759678,30523.0,30522.0,2.9508089]
["bitfinex","BTCUSD",1688283473901,0.48759678,30523.0,30522.0,2.9600489]
["bitfinex","BTCUSD",1688283474102,0.48759678,30523.0,30522.0,2.9588489]
["bitfinex","BTCUSD",1688283474316,0.48759678,30523.0,30522.0,2.9637689]
["bitfinex","BTCUSD",1688283474528,0.48759678,30523.0,30522.0,3.21947151]
["bitfinex","BTCUSD",1688283474742,0.48759678,30523.0,30522.0,2.9560889]
["bitfinex","BTCUSD",1688283474954,0.48759678,30523.0,30522.0,2.81011526]
["bitfinex","BTCUSD",1688283475163,0.48759678,30523.0,30522.0,2.81641526]
["bitfinex","BTCUSD",1688283475377,0.48759678,30523.0,30522.0,3.0474644]
["bitfinex","BTCUSD",1688283475585,0.48759678,30523.0,30522.0,2.81149526]
["bitfinex","BTCUSD",1688283475798,0.48759678,30523.0,30522.0,2.80369526]
["bitfinex","BTCUSD",1688283476010,0.48759678,30523.0,30522.0,2.80363526]
["bitfinex","BTCUSD",1688283476219,0.48759678,30523.0,30522.0,2.80687526]
["bitfinex","BTCUSD",1688283476459,0.48759678,30523.0,30522.0,2.81671526]
["bitfinex","BTCUSD",1688283476695,0.48759678,30523.0,30522.0,2.81113526]
["bitfinex","BTCUSD",1688283476902,0.48759678,30523.0,30522.0,2.81899526]
["bitfinex","BTCUSD",1688283477137,0.48759678,30523.0,30522.0,2.80579526]
["bitfinex","BTCUSD",1688283477368,0.48759678,30523.0,30522.0,2.80609526]
["bitfinex","BTCUSD",1688283477588,0.48759678,30523.0,30522.0,2.80531526]
["bitfinex","BTCUSD",1688283477788,0.48759678,30523.0,30522.0,2.81323526]
["bitfinex","BTCUSD",1688283477997,0.48759678,30523.0,30522.0,3.09480558]
["bitfinex","BTCUSD",1688283478199,0.48759678,30523.0,30522.0,2.79997526]
["bitfinex","BTCUSD",1688283478406,0.48759678,30523.0,30522.0,2.81473526]
["bitfinex","BTCUSD",1688283478653,0.48759678,30523.0,30522.0,2.80603526]
["bitfinex","BTCUSD",1688283478853,0.48759678,30523.0,30522.0,2.81407526]
["bitfinex","BTCUSD",1688283479058,0.48759678,30523.0,30522.0,2.81503526]
["bitfinex","BTCUSD",1688283479257,0.48759678,30523.0,30522.0,2.82145526]
["bitfinex","BTCUSD",1688283479506,0.48759678,30523.0,30522.0,2.85361526]
["bitfinex","BTCUSD",1688283479716,0.48759678,30523.0,30522.0,2.83207526]
["bitfinex","BTCUSD",1688283479930,0.48759678,30523.0,30522.0,2.84101526]
["bitfinex","BTCUSD",1688283480146,0.48759678,30523.0,30522.0,2.83801526]
["bitfinex","BTCUSD",1688283480372,0.48759678,30523.0,30522.0,2.82151526]
["bitfinex","BTCUSD",1688283480583,0.48759678,30523.0,30522.0,2.81605526]
["bitfinex","BTCUSD",1688283480793,0.48759678,30523.0,30522.0,2.81857526]
["bitfinex","BTCUSD",1688283481017,0.48759678,30523.0,30522.0,2.81989526]
["bitfinex","BTCUSD",1688283481233,0.48759678,30523.0,30522.0,2.82073526]
["bitfinex","BTCUSD",1688283481465,0.48759678,30523.0,30522.0,2.82931526]
["bitfinex","BTCUSD",1688283481678,0.48759678,30523.0,30522.0,2.83693526]
["bitfinex","BTCUSD",1688283481897,0.48759678,30523.0,30522.0,2.83699526]
["bitfinex","BTCUSD",1688283482111,0.48759678,30523.0,30522.0,2.83501526]
["bitfinex","BTCUSD",1688283482350,0.48759678,30523.0,30522.0,2.82169526]
["bitfinex","BTCUSD",1688283482562,0.48759678,30523.0,30522.0,2.82259526]
["bitfinex","BTCUSD",1688283482785,0.48759678,30523.0,30522.0,2.82355526]
["bitfinex","BTCUSD",1688283483025,0.48759678,30523.0,30522.0,2.82259526]
["bitfinex","BTCUSD",1688283483237,0.48759678,30523.0,30522.0,2.82931526]
["bitfinex","BTCUSD",1688283483442,0.48759678,30523.0,30522.0,2.83645526]
["bitfinex","BTCUSD",1688283483655,0.48759678,30523.0,30522.0,2.83585526]
["bitfinex","BTCUSD",1688283483862,0.48759678,30523.0,30522.0,2.83603526]
["bitfinex","BTCUSD",1688283484130,0.48759678,30523.0,30522.0,2.82925526]
["bitfinex","BTCUSD",1688283484580,0.48759678,30523.0,30522.0,2.82313526]
["bitfinex","BTCUSD",1688283484792,0.48759678,30523.0,30522.0,2.83741526]
["bitfinex","BTCUSD",1688283485017,0.48759678,30523.0,30522.0,2.83093526]
["bitfinex","BTCUSD",1688283485227,0.48759678,30523.0,30522.0,2.83831526]
["bitfinex","BTCUSD",1688283485442,0.48759678,30523.0,30522.0,2.82295526]
["bitfinex","BTCUSD",1688283485655,0.48759678,30523.0,30522.0,2.81023526]
["bitfinex","BTCUSD",1688283485870,0.48759678,30523.0,30522.0,2.72092617]
["bitfinex","BTCUSD",1688283486082,0.48759678,30523.0,30522.0,2.50843526]
["bitfinex","BTCUSD",1688283487614,0.48759678,30523.0,30522.0,2.77231526]
["bitfinex","BTCUSD",1688283487838,0.48759678,30523.0,30522.0,2.80297526]
["bitfinex","BTCUSD",1688283488042,0.48759678,30523.0,30522.0,2.81029526]
["bitfinex","BTCUSD",1688283488267,0.48759678,30523.0,30522.0,3.10398965]
["bitfinex","BTCUSD",1688283488486,0.48759678,30523.0,30522.0,2.83111526]
["bitfinex","BTCUSD",1688283488730,0.48759678,30523.0,30522.0,2.83177526]
["bitfinex","BTCUSD",1688283488954,0.48759678,30523.0,30522.0,2.81893526]
["bitfinex","BTCUSD",1688283489181,0.48759678,30523.0,30522.0,2.81965526]
["bitfinex","BTCUSD",1688283489402,0.48759678,30523.0,30522.0,2.82079526]
["bitfinex","BTCUSD",1688283489624,0.48759678,30523.0,30522.0,2.82169526]
["bitfinex","BTCUSD",1688283489836,0.48759678,30523.0,30522.0,2.82259526]
["bitfinex","BTCUSD",1688283490053,0.48759678,30523.0,30522.0,2.83879526]
["bitfinex","BTCUSD",1688283490266,0.48759678,30523.0,30522.0,2.83717526]
["bitfinex","BTCUSD",1688283490505,0.48759678,30523.0,30522.0,2.82175526]
["bitfinex","BTCUSD",1688283490713,0.48759678,30523.0,30522.0,2.82133526]
["bitfinex","BTCUSD",1688283490923,0.48759678,30523.0,30522.0,2.82127526]
["bitfinex","BTCUSD",1688283491120,0.48759678,30523.0,30522.0,2.82751526]
["bitfinex","BTCUSD",1688283491331,0.48759678,30523.0,30522.0,2.82667526]
["bitfinex","BTCUSD",1688283491535,0.48759678,30523.0,30522.0,3.1015933]
["bitfinex","BTCUSD",1688283491804,0.48759678,30523.0,30522.0,3.0891133]
["bitfinex","BTCUSD",1688283492010,0.48759678,30523.0,30522.0,3.0889333]
["bitfinex","BTCUSD",1688283492214,0.48759678,30523.0,30522.0,3.0826333]
["bitfinex","BTCUSD",1688283492428,0.48759678,30523.0,30522.0,3.0823333]
["bitfinex","BTCUSD",1688283492664,0.48759678,30523.0,30522.0,2.89177526]
["bitfinex","BTCUSD",1688283492875,0.48759678,30523.0,30522.0,2.85175526]
["bitfinex","BTCUSD",1688283493096,0.48759678,30523.0,30522.0,2.84635526]
["bitfinex","BTCUSD",1688283493301,0.48759678,30523.0,30522.0,2.80381526]
["bitfinex","BTCUSD",1688283493503,0.48759678,30523.0,30522.0,2.83777526]
["bitfinex","BTCUSD",1688283493716,0.48759678,30523.0,30522.0,2.83273526]
["bitfinex","BTCUSD",1688283493924,0.48759678,30523.0,30522.0,2.83597526]
["bitfinex","BTCUSD",1688283494090,0.48759678,30523.0,30522.0,2.83915526]
["bitfinex","BTCUSD",1688283494308,0.48759678,30523.0,30522.0,2.82445526]
["bitfinex","BTCUSD",1688283494521,0.48759678,30523.0,30522.0,3.11010635]
["bitfinex","BTCUSD",1688283494720,0.48759678,30523.0,30522.0,3.09456635]
["bitfinex","BTCUSD",1688283494931,0.48759678,30523.0,30522.0,3.05262635]
["bitfinex","BTCUSD",1688283495103,0.48759678,30523.0,30522.0,3.07074635]
["bitfinex","BTCUSD",1688283495306,0.48759678,30523.0,30522.0,3.08436635]
["bitfinex","BTCUSD",1688283495586,0.48759678,30523.0,30522.0,3.07800635]
["bitfinex","BTCUSD",1688283495795,0.48759678,30523.0,30522.0,3.06990635]
["bitfinex","BTCUSD",1688283496007,0.48759678,30523.0,30522.0,3.07272635]
["bitfinex","BTCUSD",1688283496435,0.48759678,30523.0,30522.0,3.07884635]
["bitfinex","BTCUSD",1688283496646,0.48759678,30523.0,30522.0,3.08340635]
["bitfinex","BTCUSD",1688283496862,0.48759678,30523.0,30522.0,3.08640635]
["bitfinex","BTCUSD",1688283497077,0.48759678,30523.0,30522.0,3.07800635]
["bitfinex","BTCUSD",1688283497294,0.48759678,30523.0,30522.0,3.08838635]
["bitfinex","BTCUSD",1688283497505,0.48759678,30523.0,30522.0,3.06540635]
["bitfinex","BTCUSD",1688283497713,0.48759678,30523.0,30522.0,3.08274635]
["bitfinex","BTCUSD",1688283497935,0.48759678,30523.0,30522.0,3.08328635]
["bitfinex","BTCUSD",1688283498156,0.48759678,30523.0,30522.0,3.07254635]
["bitfinex","BTCUSD",1688283498366,0.48759678,30523.0,30522.0,3.07878635]
["bitfinex","BTCUSD",1688283498574,0.48759678,30523.0,30522.0,3.07872635]
["bitfinex","BTCUSD",1688283498786,0.48759678,30523.0,30522.0,3.08502635]
["bitfinex","BTCUSD",1688283499004,0.48759678,30523.0,30522.0,3.08568635]
["bitfinex","BTCUSD",1688283499224,0.48759678,30523.0,30522.0,3.07698635]
["bitfinex","BTCUSD",1688283499412,0.48759678,30523.0,30522.0,3.07728635]
["bitfinex","BTCUSD",1688283499662,0.48759678,30523.0,30522.0,3.07950635]
["bitfinex","BTCUSD",1688283499906,0.48759678,30523.0,30522.0,3.08520635]
["bitfinex","BTCUSD",1688283500086,0.48759678,30523.0,30522.0,3.08484635]
["bitfinex","BTCUSD",1688283500332,0.48759678,30523.0,30522.0,3.09072635]
["bitfinex","BTCUSD",1688283500542,0.48759678,30523.0,30522.0,3.09060635]
["bitfinex","BTCUSD",1688283500725,0.48759678,30523.0,30522.0,3.09096635]
["bitfinex","BTCUSD",1688283500926,0.48759678,30523.0,30522.0,3.07998635]
["bitfinex","BTCUSD",1688283501132,0.48759678,30523.0,30522.0,3.07968635]
["bitfinex","BTCUSD",1688283501343,0.48759678,30523.0,30522.0,2.83603526]
["bitfinex","BTCUSD",1688283501564,0.48759678,30523.0,30522.0,2.82859526]
["bitfinex","BTCUSD",1688283501769,0.48759678,30523.0,30522.0,3.10407895]
["bitfinex","BTCUSD",1688283501916,0.48759678,30523.0,30522.0,3.10119895]
["bitfinex","BTCUSD",1688283502166,0.48759678,30523.0,30522.0,3.09117895]
["bitfinex","BTCUSD",1688283502365,0.48759678,30523.0,30522.0,3.06195895]
["bitfinex","BTCUSD",1688283502562,0.48759678,30523.0,30522.0,3.06285895]
["bitfinex","BTCUSD",1688283502744,0.48759678,30523.0,30522.0,3.06909895]
["bitfinex","BTCUSD",1688283502944,0.48759678,30523.0,30522.0,3.07215895]
["bitfinex","BTCUSD",1688283503140,0.48759678,30523.0,30522.0,3.06585895]
["bitfinex","BTCUSD",1688283503360,0.48759678,30523.0,30522.0,3.07347895]
["bitfinex","BTCUSD",1688283503577,0.48759678,30523.0,30522.0,3.07161895]
["bitfinex","BTCUSD",1688283503791,0.48759678,30523.0,30522.0,3.07797895]
["bitfinex","BTCUSD",1688283503991,0.48759678,30523.0,30522.0,3.07605895]
["bitfinex","BTCUSD",1688283504279,0.48759678,30523.0,30522.0,3.07023895]
["bitfinex","BTCUSD",1688283504488,0.48759678,30523.0,30522.0,3.06339895]
["bitfinex","BTCUSD",1688283504693,0.48759678,30523.0,30522.0,3.07845895]
["bitfinex","BTCUSD",1688283504901,0.48759678,30523.0,30522.0,3.07389895]
["bitfinex","BTCUSD",1688283505107,0.48759678,30523.0,30522.0,3.09999895]
["bitfinex","BTCUSD",1688283505322,0.48759678,30523.0,30522.0,3.09669895]
["bitfinex","BTCUSD",1688283505523,0.48759678,30523.0,30522.0,3.09627895]
["bitfinex","BTCUSD",1688283505735,0.48759678,30523.0,30522.0,3.08319871]
["bitfinex","BTCUSD",1688283505951,0.48759678,30523.0,30522.0,2.72701284]
["bitfinex","BTCUSD",1688283506159,0.48759678,30523.0,30522.0,2.84494773]
["bitfinex","BTCUSD",1688283506582,0.48759678,30523.0,30522.0,2.68771661]
["bitfinex","BTCUSD",1688283510656,0.48759678,30523.0,30522.0,2.30047992]
["bitfinex","BTCUSD",1688283512545,0.48759678,30523.0,30522.0,2.3790697]
["bitfinex","BTCUSD",1688283514396,0.48759678,30523.0,30522.0,2.26113481]
["bitfinex","BTCUSD",1688283516723,0.48759678,30523.0,30522.0,2.68771823]
["bitfinex","BTCUSD",1688283541542,0.48759678,30523.0,30522.0,2.49546478]
["bitfinex","BTCUSD",1688283541761,0.48759678,30523.0,30522.0,2.71913111]
["bitfinex","BTCUSD",1688283542012,0.48759678,30523.0,30522.0,2.49546478]
["bitfinex","BTCUSD",1688283542235,0.48759678,30523.0,30522.0,2.55346478]
["bitfinex","BTCUSD",1688283542446,0.48759678,30523.0,30522.0,2.80063113]
["bitfinex","BTCUSD",1688283543379,0.48759678,30523.0,30522.0,2.55346478]
["bitfinex","BTCUSD",1688283544662,0.48759678,30523.0,30522.0,2.78590206]
["bitfinex","BTCUSD",1688283545732,0.48759678,30523.0,30522.0,2.72031206]
["bitfinex","BTCUSD",1688283545953,0.48759678,30523.0,30522.0,2.48787478]
["bitfinex","BTCUSD",1688283546170,0.32759678,30523.0,30522.0,2.48787478]
["bitfinex","BTCUSD",1688283546385,0.32759678,30523.0,30522.0,2.78395374]
["bitfinex","BTCUSD",1688283547902,0.32759678,30523.0,30522.0,2.94118486]
["bitfinex","BTCUSD",1688283548281,0.32759678,30523.0,30522.0,2.88318486]
["bitfinex","BTCUSD",1688283549314,0.32759678,30523.0,30522.0,2.5871059]
["bitfinex","BTCUSD",1688283549911,0.32759678,30523.0,30522.0,2.46917101]
["bitfinex","BTCUSD",1688283550254,0.48759678,30523.0,30522.0,2.46917101]
["bitfinex","BTCUSD",1688283550864,0.48759678,30523.0,30522.0,2.73035835]
["bitfinex","BTCUSD",1688283557903,0.48759678,30523.0,30522.0,2.46917101]
["bitfinex","BTCUSD",1688283558500,0.48759678,30523.0,30522.0,2.69966112]
["bitfinex","BTCUSD",1688283572837,0.48759678,30523.0,30522.0,2.74754002]
["bitfinex","BTCUSD",1688283576898,0.48759678,30523.0,30522.0,2.46917101]
["bitfinex","BTCUSD",1688283577647,0.48759678,30523.0,30522.0,2.75001779]
["bitfinex","BTCUSD",1688283590358,0.48759678,30523.0,30522.0,2.46917101]
["bitfinex","BTCUSD",1688283591184,0.48759678,30523.0,30522.0,2.76091521]
["bitfinex","BTCUSD",1688283591385,0.48759678,30523.0,30522.0,2.46917101]
["bitfinex","BTCUSD",1688283591804,0.48759678,30523.0,30522.0,2.71931366]
["bitfinex","BTCUSD",1688283592223,0.48759678,30523.0,30522.0,2.46917101]
["bitfinex","BTCUSD",1688283593270,0.48759678,30523.0,30522.0,2.70682893]
["bitfinex","BTCUSD",1688283593684,0.48759678,30523.0,30522.0,2.46917101]
["bitfinex","BTCUSD",1688283594101,0.48759678,30523.0,30522.0,2.74764721]
["bitfinex","BTCUSD",1688283602273,0.48759678,30523.0,30522.0,2.46917101]
["bitfinex","BTCUSD",1688283602491,0.48759678,30523.0,30522.0,2.72824467]
["bitfinex","BTCUSD",1688283602707,0.48759678,30523.0,30522.0,2.46917101]
["bitfinex","BTCUSD",1688283603126,0.48759678,30523.0,30522.0,2.46911063]
["bitfinex","BTCUSD",1688283603366,0.48759678,30523.0,30522.0,2.75806299]
["bitfinex","BTCUSD",1688283603579,0.48759678,30523.0,30522.0,2.75800261]
["bitfinex","BTCUSD",1688283603797,0.48759678,30523.0,30522.0,2.75794223]
["bitfinex","BTCUSD",1688283604264,0.48759678,30523.0,30522.0,2.75788185]
["bitfinex","BTCUSD",1688283604706,0.48759678,30523.0,30522.0,2.95431846]
["bitfinex","BTCUSD",1688283604919,0.48759678,30523.0,30522.0,2.95425808]
["bitfinex","BTCUSD",1688283605379,0.48759678,30523.0,30522.0,2.9541977]
["bitfinex","BTCUSD",1688283605612,0.48759678,30523.0,30522.0,2.95413732]
["bitfinex","BTCUSD",1688283606028,0.48759678,30523.0,30522.0,2.95407694]
["bitfinex","BTCUSD",1688283606241,0.48759678,30523.0,30522.0,2.95401656]
["bitfinex","BTCUSD",1688283606637,0.48759678,30523.0,30522.0,2.95395618]
["bitfinex","BTCUSD",1688283607028,0.48759678,30523.0,30522.0,2.9538958]
["bitfinex","BTCUSD",1688283607396,0.48759678,30523.0,30522.0,2.95383542]
["bitfinex","BTCUSD",1688283607802,0.48759678,30523.0,30522.0,2.95377504]
["bitfinex","BTCUSD",1688283608010,0.48759678,30523.0,30522.0,2.95371466]
["bitfinex","BTCUSD",1688283608415,0.48759678,30523.0,30522.0,2.95365428]
["bitfinex","BTCUSD",1688283608831,0.48759678,30523.0,30522.0,2.9535939]
["bitfinex","BTCUSD",1688283609055,0.48759678,30523.0,30522.0,2.95353352]
["bitfinex","BTCUSD",1688283609471,0.48759678,30523.0,30522.0,2.95347314]
["bitfinex","BTCUSD",1688283609913,0.48759678,30523.0,30522.0,2.95341276]
["bitfinex","BTCUSD",1688283610121,0.48759678,30523.0,30522.0,2.95335238]
["bitfinex","BTCUSD",1688283610534,0.48759678,30523.0,30522.0,2.953292]
["bitfinex","BTCUSD",1688283610966,0.48759678,30523.0,30522.0,2.95323162]
["bitfinex","BTCUSD",1688283611168,0.48759678,30523.0,30522.0,2.95317124]
["bitfinex","BTCUSD",1688283611582,0.48759678,30523.0,30522.0,2.95311086]
["bitfinex","BTCUSD",1688283611838,0.48759678,30523.0,30522.0,2.95305048]
["bitfinex","BTCUSD",1688283612259,0.48759678,30523.0,30522.0,2.9529901]
["bitfinex","BTCUSD",1688283612661,0.48759678,30523.0,30522.0,2.95292972]
["bitfinex","BTCUSD",1688283612893,0.48759678,30523.0,30522.0,2.95286934]
["bitfinex","BTCUSD",1688283613301,0.48759678,30523.0,30522.0,2.95280896]
["bitfinex","BTCUSD",1688283613514,0.48759678,30523.0,30522.0,2.95274858]
["bitfinex","BTCUSD",1688283613927,0.48759678,30523.0,30522.0,2.9526882]
["bitfinex","BTCUSD",1688283614330,0.48759678,30523.0,30522.0,2.95262782]
["bitfinex","BTCUSD",1688283614546,0.48759678,30523.0,30522.0,2.95256744]
["bitfinex","BTCUSD",1688283615023,0.48759678,30523.0,30522.0,2.95250706]
["bitfinex","BTCUSD",1688283615623,0.48759678,30523.0,30522.0,2.95244668]
["bitfinex","BTCUSD",1688283615829,0.48759678,30523.0,30522.0,2.9523863]
["bitfinex","BTCUSD",1688283616077,0.48759678,30523.0,30522.0,2.95232592]
["bitfinex","BTCUSD",1688283616490,0.48759678,30523.0,30522.0,2.95226554]
["bitfinex","BTCUSD",1688283616913,0.48759678,30523.0,30522.0,2.95220516]
["bitfinex","BTCUSD",1688283617119,0.48759678,30523.0,30522.0,2.95214478]
["bitfinex","BTCUSD",1688283617528,0.48759678,30523.0,30522.0,2.9520844]
["bitfinex","BTCUSD",1688283617944,0.48759678,30523.0,30522.0,2.95202402]
["bitfinex","BTCUSD",1688283618168,0.48759678,30523.0,30522.0,2.95196364]
["bitfinex","BTCUSD",1688283618599,0.48759678,30523.0,30522.0,2.95190326]
["bitfinex","BTCUSD",1688283618994,0.48759678,30523.0,30522.0,2.95184288]
["bitfinex","BTCUSD",1688283619201,0.48759678,30523.0,30522.0,2.9517825]
["bitfinex","BTCUSD",1688283619630,0.48759678,30523.0,30522.0,2.95172212]
["bitfinex","BTCUSD",1688283620057,0.48759678,30523.0,30522.0,2.95166174]
["bitfinex","BTCUSD",1688283620264,0.48759678,30523.0,30522.0,2.95160136]
["bitfinex","BTCUSD",1688283620688,0.48759678,30523.0,30522.0,2.95154098]
["bitfinex","BTCUSD",1688283621114,0.48759678,30523.0,30522.0,2.9514806]
["bitfinex","BTCUSD",1688283621327,0.48759678,30523.0,30522.0,2.88131674]
["bitfinex","BTCUSD",1688283621530,0.48759678,30523.0,30522.0,2.87009674]
["bitfinex","BTCUSD",1688283621746,0.48759678,30523.0,30522.0,2.83439636]
["bitfinex","BTCUSD",1688283621974,0.48759678,30523.0,30522.0,2.79491598]
["bitfinex","BTCUSD",1688283622184,0.48759678,30523.0,30522.0,3.01150757]
["bitfinex","BTCUSD",1688283622410,0.48759678,30523.0,30522.0,2.75008719]
["bitfinex","BTCUSD",1688283622827,0.48759678,30523.0,30522.0,2.75002681]
["bitfinex","BTCUSD",1688283623031,0.48759678,30523.0,30522.0,2.50493484]
["bitfinex","BTCUSD",1688283623235,0.48759678,30523.0,30522.0,2.76264594]
["bitfinex","BTCUSD",1688283623453,0.48759678,30523.0,30522.0,2.76258556]
["bitfinex","BTCUSD",1688283623666,0.48759678,30523.0,30522.0,2.50487446]
["bitfinex","BTCUSD",1688283623880,0.48759678,30523.0,30522.0,2.50481408]
["bitfinex","BTCUSD",1688283624090,0.48759678,30523.0,30522.0,2.5047537]
["bitfinex","BTCUSD",1688283624562,0.48759678,30523.0,30522.0,2.79063001]
["bitfinex","BTCUSD",1688283624764,0.48759678,30523.0,30522.0,2.79056963]
["bitfinex","BTCUSD",1688283625182,0.48759678,30523.0,30522.0,2.79050925]
["bitfinex","BTCUSD",1688283625393,0.48759678,30523.0,30522.0,2.76719256]
["bitfinex","BTCUSD",1688283625624,0.48759678,30523.0,30522.0,2.79042324]
["bitfinex","BTCUSD",1688283625850,0.48759678,30523.0,30522.0,2.7733718]
["bitfinex","BTCUSD",1688283626060,0.48759678,30523.0,30522.0,2.7640941]
["bitfinex","BTCUSD",1688283626302,0.48759678,30523.0,30522.0,2.76403372]
["bitfinex","BTCUSD",1688283626526,0.48759678,30523.0,30522.0,2.76397334]
["bitfinex","BTCUSD",1688283627008,0.48759678,30523.0,30522.0,2.76391296]
["bitfinex","BTCUSD",1688283627232,0.48759678,30523.0,30522.0,2.76385258]
["bitfinex","BTCUSD",1688283627647,0.48759678,30523.0,30522.0,2.7637922]
["bitfinex","BTCUSD",1688283628082,0.48759678,30523.0,30522.0,2.76373182]
["bitfinex","BTCUSD",1688283628304,0.48759678,30523.0,30522.0,2.76367144]
["bitfinex","BTCUSD",1688283628735,0.48759678,30523.0,30522.0,2.76361106]
["bitfinex","BTCUSD",1688283629102,0.48759678,30523.0,30522.0,2.76355068]
["bitfinex","BTCUSD",1688283629303,0.48759678,30523.0,30522.0,2.7634903]
["bitfinex","BTCUSD",1688283629714,0.48759678,30523.0,30522.0,2.76342992]
["bitfinex","BTCUSD",1688283630118,0.48759678,30523.0,30522.0,2.76336954]
["bitfinex","BTCUSD",1688283630336,0.48759678,30523.0,30522.0,2.76330916]
["bitfinex","BTCUSD",1688283630708,0.48759678,30523.0,30522.0,2.76324878]
["bitfinex","BTCUSD",1688283631111,0.48759678,30523.0,30522.0,2.7631884]
["bitfinex","BTCUSD",1688283631519,0.48759678,30523.0,30522.0,2.76312802]
["bitfinex","BTCUSD",1688283631977,0.48759678,30523.0,30522.0,2.76306764]
["bitfinex","BTCUSD",1688283632183,0.48759678,30523.0,30522.0,2.76300726]
["bitfinex","BTCUSD",1688283632331,0.48759678,30523.0,30522.0,2.76325184]
["bitfinex","BTCUSD",1688283632552,0.48759678,30523.0,30522.0,2.76319146]
["bitfinex","BTCUSD",1688283632950,0.48759678,30523.0,30522.0,2.76313108]
["bitfinex","BTCUSD",1688283633232,0.48759678,30523.0,30522.0,2.7630707]
["bitfinex","BTCUSD",1688283633638,0.48759678,30523.0,30522.0,2.76301032]
["bitfinex","BTCUSD",1688283634071,0.48759678,30523.0,30522.0,2.76294994]
["bitfinex","BTCUSD",1688283634286,0.48759678,30523.0,30522.0,2.76288956]
["bitfinex","BTCUSD",1688283634748,0.48759678,30523.0,30522.0,2.76282918]
["bitfinex","BTCUSD",1688283634954,0.48759678,30523.0,30522.0,2.7627688]
["bitfinex","BTCUSD",1688283635392,0.48759678,30523.0,30522.0,2.76270842]
["bitfinex","BTCUSD",1688283635820,0.48759678,30523.0,30522.0,2.76264804]
["bitfinex","BTCUSD",1688283636007,0.48759678,30523.0,30522.0,2.76258766]
["bitfinex","BTCUSD",1688283636390,0.48759678,30523.0,30522.0,2.76252728]
["bitfinex","BTCUSD",1688283636838,0.48759678,30523.0,30522.0,2.7624669]
["bitfinex","BTCUSD",1688283637181,0.48759678,30523.0,30522.0,2.76240652]
["bitfinex","BTCUSD",1688283637390,0.48759678,30523.0,30522.0,2.76234614]
["bitfinex","BTCUSD",1688283637772,0.48759678,30523.0,30522.0,2.76228576]
["bitfinex","BTCUSD",1688283638110,0.48759678,30523.0,30522.0,2.76222538]
["bitfinex","BTCUSD",1688283638528,0.48759678,30523.0,30522.0,2.762165]
["bitfinex","BTCUSD",1688283638739,0.48759678,30523.0,30522.0,2.76210462]
["bitfinex","BTCUSD",1688283639168,0.48759678,30523.0,30522.0,2.76204424]
["bitfinex","BTCUSD",1688283639628,0.48759678,30523.0,30522.0,2.76198386]
["bitfinex","BTCUSD",1688283639828,0.48759678,30523.0,30522.0,2.76192348]
["bitfinex","BTCUSD",1688283640292,0.48759678,30523.0,30522.0,2.7618631]
["bitfinex","BTCUSD",1688283640649,0.48759678,30523.0,30522.0,2.76180272]
["bitfinex","BTCUSD",1688283640838,0.48759678,30523.0,30522.0,2.76174234]
["bitfinex","BTCUSD",1688283641240,0.48759678,30523.0,30522.0,3.08868196]
["bitfinex","BTCUSD",1688283641415,0.48759678,30523.0,30522.0,3.06894196]
["bitfinex","BTCUSD",1688283641621,0.48759678,30523.0,30522.0,3.02916158]
["bitfinex","BTCUSD",1688283641827,0.48759678,30523.0,30522.0,2.76162158]
["bitfinex","BTCUSD",1688283642048,0.48759678,30523.0,30522.0,2.7615612]
["bitfinex","BTCUSD",1688283642257,0.48759678,30523.0,30522.0,2.76150082]
["bitfinex","BTCUSD",1688283642740,0.48759678,30523.0,30522.0,2.76144044]
["bitfinex","BTCUSD",1688283642885,0.48759678,30523.0,30522.0,2.76138006]
["bitfinex","BTCUSD",1688283643312,0.48759678,30523.0,30522.0,2.76131968]
["bitfinex","BTCUSD",1688283645395,0.48759678,30523.0,30522.0,3.02297968]
["bitfinex","BTCUSD",1688283645605,0.48759678,30523.0,30522.0,2.76131968]
["bitfinex","BTCUSD",1688283646447,0.48759678,30523.0,30522.0,2.75976033]
["bitfinex","BTCUSD",1688283646878,0.48759678,30523.0,30522.0,2.75906096]
["bitfinex","BTCUSD",1688283647321,0.48759678,30523.0,30522.0,2.49871929]
["bitfinex","BTCUSD",1688283647554,0.48759678,30523.0,30522.0,4.60342326]
["bitfinex","BTCUSD",1688283647814,0.48759678,30523.0,30522.0,4.53268326]
["bitfinex","BTCUSD",1688283648042,0.48759678,30523.0,30522.0,4.50832326]
["bitfinex","BTCUSD",1688283648270,0.48759678,30523.0,30522.0,4.49656326]
["bitfinex","BTCUSD",1688283648497,0.48759678,30523.0,30522.0,4.47538326]
["bitfinex","BTCUSD",1688283648717,0.48759678,30523.0,30522.0,4.47310326]
["bitfinex","BTCUSD",1688283648932,0.48759678,30523.0,30522.0,4.47118326]
["bitfinex","BTCUSD",1688283649175,0.48759678,30523.0,30522.0,5.17100926]
["bitfinex","BTCUSD",1688283649402,0.48759678,30523.0,30522.0,5.16932926]
["bitfinex","BTCUSD",1688283649694,0.48759678,30523.0,30522.0,5.16956926]
["bitfinex","BTCUSD",1688283649904,0.48759678,30523.0,30522.0,5.17010926]
["bitfinex","BTCUSD",1688283650121,0.48759678,30523.0,30522.0,5.17124926]
["bitfinex","BTCUSD",1688283650355,0.48759678,30523.0,30522.0,5.16950926]
["bitfinex","BTCUSD",1688283650581,0.48759678,30523.0,30522.0,5.16824926]
["bitfinex","BTCUSD",1688283650806,0.48759678,30523.0,30522.0,5.17118926]
["bitfinex","BTCUSD",1688283651046,0.48759678,30523.0,30522.0,5.17400926]
["bitfinex","BTCUSD",1688283651258,0.48759678,30523.0,30522.0,5.17352926]
["bitfinex","BTCUSD",1688283651465,0.48759678,30523.0,30522.0,5.17364926]
["bitfinex","BTCUSD",1688283651684,0.48759678,30523.0,30522.0,5.16842926]
["bitfinex","BTCUSD",1688283651903,0.48759678,30523.0,30522.0,5.17250926]
["bitfinex","BTCUSD",1688283652115,0.48759678,30523.0,30522.0,5.17046926]
["bitfinex","BTCUSD",1688283652345,0.48759678,30523.0,30522.0,5.17130926]
["bitfinex","BTCUSD",1688283652563,0.48759678,30523.0,30522.0,5.17118926]
["bitfinex","BTCUSD",1688283652777,0.48759678,30523.0,30522.0,5.16962926]
["bitfinex","BTCUSD",1688283652993,0.48759678,30523.0,30522.0,5.17172926]
["bitfinex","BTCUSD",1688283653201,0.48759678,30523.0,30522.0,5.17448926]
["bitfinex","BTCUSD",1688283653413,0.48759678,30523.0,30522.0,5.17520926]
["bitfinex","BTCUSD",1688283653622,0.48759678,30523.0,30522.0,5.17286926]
["bitfinex","BTCUSD",1688283653864,0.48759678,30523.0,30522.0,5.15588926]
["bitfinex","BTCUSD",1688283654100,0.48759678,30523.0,30522.0,5.14574926]
["bitfinex","BTCUSD",1688283654351,0.48694136,30523.0,30522.0,5.15036926]
["bitfinex","BTCUSD",1688283654592,0.48694136,30523.0,30522.0,5.15528926]
["bitfinex","BTCUSD",1688283654835,0.48694136,30523.0,30522.0,5.16182926]
["bitfinex","BTCUSD",1688283655037,0.48694136,30523.0,30522.0,5.16338926]
["bitfinex","BTCUSD",1688283655259,0.48694136,30523.0,30522.0,5.16452926]
["bitfinex","BTCUSD",1688283655469,0.48694136,30523.0,30522.0,5.16854926]
["bitfinex","BTCUSD",1688283655693,0.48694136,30523.0,30522.0,5.19554926]
["bitfinex","BTCUSD",1688283655900,0.48694136,30523.0,30522.0,5.20412926]
["bitfinex","BTCUSD",1688283656132,0.48694136,30523.0,30522.0,5.19590926]
["bitfinex","BTCUSD",1688283656342,0.48694136,30523.0,30522.0,5.19452926]
["bitfinex","BTCUSD",1688283656553,0.48694136,30523.0,30522.0,5.18198926]
["bitfinex","BTCUSD",1688283656765,0.48694136,30523.0,30522.0,5.17328926]
["bitfinex","BTCUSD",1688283656975,0.48694136,30523.0,30522.0,5.17304926]
["bitfinex","BTCUSD",1688283657215,0.48694136,30523.0,30522.0,5.17208926]
["bitfinex","BTCUSD",1688283657425,0.48694136,30523.0,30522.0,5.17292926]
["bitfinex","BTCUSD",1688283657638,0.48694136,30523.0,30522.0,5.16992926]
["bitfinex","BTCUSD",1688283657858,0.48694136,30523.0,30522.0,5.16884926]
["bitfinex","BTCUSD",1688283658079,0.48694136,30523.0,30522.0,5.16932926]
["bitfinex","BTCUSD",1688283658296,0.48694136,30523.0,30522.0,5.16992926]
["bitfinex","BTCUSD",1688283658523,0.48694136,30523.0,30522.0,5.17118926]
["bitfinex","BTCUSD",1688283658731,0.48694136,30523.0,30522.0,5.16968926]
["bitfinex","BTCUSD",1688283658939,0.48694136,30523.0,30522.0,5.16980926]
["bitfinex","BTCUSD",1688283659150,0.48694136,30523.0,30522.0,5.17034926]
["bitfinex","BTCUSD",1688283659355,0.48694136,30523.0,30522.0,5.17232926]
["bitfinex","BTCUSD",1688283659563,0.48694136,30523.0,30522.0,5.16932926]
["bitfinex","BTCUSD",1688283659808,0.48694136,30523.0,30522.0,5.16974926]
["bitfinex","BTCUSD",1688283660008,0.48694136,30523.0,30522.0,5.16686926]
["bitfinex","BTCUSD",1688283660219,0.48694136,30523.0,30522.0,5.16854926]
["bitfinex","BTCUSD",1688283660440,0.48694136,30523.0,30522.0,5.21006926]
["bitfinex","BTCUSD",1688283660677,0.48694136,30523.0,30522.0,5.09125926]
["bitfinex","BTCUSD",1688283660891,0.48694136,30523.0,30522.0,5.09617926]
["bitfinex","BTCUSD",1688283661091,0.48694136,30523.0,30522.0,5.10073926]
["bitfinex","BTCUSD",1688283661298,0.48694136,30523.0,30522.0,5.10211926]
["bitfinex","BTCUSD",1688283661505,0.48694136,30523.0,30522.0,5.10337926]
["bitfinex","BTCUSD",1688283661736,0.48694136,30523.0,30522.0,5.10511926]
["bitfinex","BTCUSD",1688283661919,0.48694136,30523.0,30522.0,5.10565926]
["bitfinex","BTCUSD",1688283662157,0.48694136,30523.0,30522.0,5.14483926]
["bitfinex","BTCUSD",1688283662411,0.48694136,30523.0,30522.0,5.13853926]
["bitfinex","BTCUSD",1688283662619,0.48694136,30523.0,30522.0,5.13397926]
["bitfinex","BTCUSD",1688283662825,0.48694136,30523.0,30522.0,5.13043926]
["bitfinex","BTCUSD",1688283663033,0.48694136,30523.0,30522.0,5.11183926]
["bitfinex","BTCUSD",1688283663255,0.48694136,30523.0,30522.0,5.10979926]
["bitfinex","BTCUSD",1688283663459,0.48694136,30523.0,30522.0,5.11705926]
["bitfinex","BTCUSD",1688283663690,0.48694136,30523.0,30522.0,5.09233926]
["bitfinex","BTCUSD",1688283663900,0.48694136,30523.0,30522.0,5.10463926]
["bitfinex","BTCUSD",1688283664105,0.48694136,30523.0,30522.0,5.10265926]
["bitfinex","BTCUSD",1688283664324,0.48694136,30523.0,30522.0,5.10469926]
["bitfinex","BTCUSD",1688283664543,0.48694136,30523.0,30522.0,5.10277926]
["bitfinex","BTCUSD",1688283664754,0.48694136,30523.0,30522.0,5.10871926]
["bitfinex","BTCUSD",1688283665006,0.48694136,30523.0,30522.0,5.14093926]
["bitfinex","BTCUSD",1688283665216,0.48694136,30523.0,30522.0,5.10241926]
["bitfinex","BTCUSD",1688283665425,0.48694136,30523.0,30522.0,5.13511926]
["bitfinex","BTCUSD",1688283665635,0.48694136,30523.0,30522.0,5.13421926]
["bitfinex","BTCUSD",1688283665858,0.48694136,30523.0,30522.0,5.12905926]
["bitfinex","BTCUSD",1688283666066,0.48694136,30523.0,30522.0,5.12767926]
["bitfinex","BTCUSD",1688283666294,0.48694136,30523.0,30522.0,5.12983926]
["bitfinex","BTCUSD",1688283666508,0.48694136,30523.0,30522.0,5.12839926]
["bitfinex","BTCUSD",1688283666719,0.48694136,30523.0,30522.0,5.11207926]
["bitfinex","BTCUSD",1688283666930,0.48694136,30523.0,30522.0,5.11033926]
["bitfinex","BTCUSD",1688283667154,0.48694136,30523.0,30522.0,5.11027926]
["bitfinex","BTCUSD",1688283667366,0.48694136,30523.0,30522.0,5.11057926]
["bitfinex","BTCUSD",1688283667599,0.48694136,30523.0,30522.0,5.10763926]
["bitfinex","BTCUSD",1688283667816,0.48694136,30523.0,30522.0,5.10865926]
["bitfinex","BTCUSD",1688283668029,0.48694136,30523.0,30522.0,5.10949926]
["bitfinex","BTCUSD",1688283668247,0.48694136,30523.0,30522.0,5.11231926]
["bitfinex","BTCUSD",1688283668472,0.48694136,30523.0,30522.0,5.10973926]
["bitfinex","BTCUSD",1688283668677,0.48694136,30523.0,30522.0,5.11045926]
["bitfinex","BTCUSD",1688283668920,0.48694136,30523.0,30522.0,5.11165926]
["bitfinex","BTCUSD",1688283669142,0.48694136,30523.0,30522.0,5.12917926]
["bitfinex","BTCUSD",1688283669325,0.48694136,30523.0,30522.0,5.12875926]
["bitfinex","BTCUSD",1688283669541,0.48694136,30523.0,30522.0,5.12737926]
["bitfinex","BTCUSD",1688283669763,0.48694136,30523.0,30522.0,5.12797926]
["bitfinex","BTCUSD",1688283669904,0.48694136,30523.0,30522.0,5.12725926]
["bitfinex","BTCUSD",1688283670155,0.48694136,30523.0,30522.0,5.10961926]
["bitfinex","BTCUSD",1688283670330,0.48694136,30523.0,30522.0,5.10937926]
["bitfinex","BTCUSD",1688283670555,0.48694136,30523.0,30522.0,5.10979926]
["bitfinex","BTCUSD",1688283670889,0.48694136,30523.0,30522.0,5.11117926]
["bitfinex","BTCUSD",1688283671102,0.48694136,30523.0,30522.0,5.11147926]
["bitfinex","BTCUSD",1688283671304,0.48694136,30523.0,30522.0,5.11225926]
["bitfinex","BTCUSD",1688283671505,0.48694136,30523.0,30522.0,5.12881926]
["bitfinex","BTCUSD",1688283671708,0.48694136,30523.0,30522.0,5.13553926]
["bitfinex","BTCUSD",1688283671910,0.48694136,30523.0,30522.0,5.13487926]
["bitfinex","BTCUSD",1688283672100,0.48694136,30523.0,30522.0,5.10979926]
["bitfinex","BTCUSD",1688283672327,0.48694136,30523.0,30522.0,5.13793926]
["bitfinex","BTCUSD",1688283672522,0.48694136,30523.0,30522.0,5.11729926]
["bitfinex","BTCUSD",1688283672756,0.48694136,30523.0,30522.0,5.11165926]
["bitfinex","BTCUSD",1688283672962,0.48694136,30523.0,30522.0,5.13457926]
["bitfinex","BTCUSD",1688283673168,0.48694136,30523.0,30522.0,5.11063926]
["bitfinex","BTCUSD",1688283673376,0.48694136,30523.0,30522.0,5.13379926]
["bitfinex","BTCUSD",1688283673626,0.48694136,30523.0,30522.0,5.18611926]
["bitfinex","BTCUSD",1688283673840,0.48694136,30523.0,30522.0,5.10823926]
["bitfinex","BTCUSD",1688283674055,0.48694136,30523.0,30522.0,5.10361926]
["bitfinex","BTCUSD",1688283674263,0.48694136,30523.0,30522.0,5.10475926]
["bitfinex","BTCUSD",1688283674466,0.48694136,30523.0,30522.0,5.10133926]
["bitfinex","BTCUSD",1688283674672,0.48694136,30523.0,30522.0,5.10631926]
["bitfinex","BTCUSD",1688283674877,0.48694136,30523.0,30522.0,5.10853926]
["bitfinex","BTCUSD",1688283675098,0.48694136,30523.0,30522.0,5.10805926]
["bitfinex","BTCUSD",1688283675322,0.48694136,30523.0,30522.0,5.13391926]
["bitfinex","BTCUSD",1688283675527,0.48694136,30523.0,30522.0,5.12821926]
["bitfinex","BTCUSD",1688283675733,0.48694136,30523.0,30522.0,5.13985926]
["bitfinex","BTCUSD",1688283675939,0.48694136,30523.0,30522.0,5.14495926]
["bitfinex","BTCUSD",1688283676171,0.48694136,30523.0,30522.0,5.14819926]
["bitfinex","BTCUSD",1688283676374,0.48694136,30523.0,30522.0,5.16193926]
["bitfinex","BTCUSD",1688283676584,0.48694136,30523.0,30522.0,5.16307926]
["bitfinex","BTCUSD",1688283676787,0.48694136,30523.0,30522.0,5.16289926]
["bitfinex","BTCUSD",1688283676994,0.48694136,30523.0,30522.0,5.16301926]
["bitfinex","BTCUSD",1688283677205,0.48694136,30523.0,30522.0,5.16205926]
["bitfinex","BTCUSD",1688283677423,0.48694136,30523.0,30522.0,5.15179926]
["bitfinex","BTCUSD",1688283677625,0.48694136,30523.0,30522.0,5.16055926]
["bitfinex","BTCUSD",1688283677839,0.48694136,30523.0,30522.0,5.16871926]
["bitfinex","BTCUSD",1688283678045,0.48694136,30523.0,30522.0,5.16679926]
["bitfinex","BTCUSD",1688283678247,0.48694136,30523.0,30522.0,5.16271926]
["bitfinex","BTCUSD",1688283678473,0.48694136,30523.0,30522.0,5.59097564]
["bitfinex","BTCUSD",1688283678684,0.48694136,30523.0,30522.0,5.4830634]
["bitfinex","BTCUSD",1688283678892,0.48694136,30523.0,30522.0,5.4935034]
["bitfinex","BTCUSD",1688283679099,0.48694136,30523.0,30522.0,5.51626403]
["bitfinex","BTCUSD",1688283679310,0.48694136,30523.0,30522.0,4.50458785]
["bitfinex","BTCUSD",1688283679516,0.48694136,30523.0,30522.0,4.50022848]
["bitfinex","BTCUSD",1688283679720,0.48694136,30523.0,30522.0,4.50844848]
["bitfinex","BTCUSD",1688283679927,0.48694136,30523.0,30522.0,4.53132911]
["bitfinex","BTCUSD",1688283680139,0.48694136,30523.0,30522.0,4.3368379]
["bitfinex","BTCUSD",1688283680382,0.48694136,30523.0,30522.0,4.2680579]
["bitfinex","BTCUSD",1688283680590,0.48694136,30523.0,30522.0,4.24659853]
["bitfinex","BTCUSD",1688283680798,0.48694136,30523.0,30522.0,4.24533853]
["bitfinex","BTCUSD",1688283681005,0.48694136,30523.0,30522.0,4.24941853]
["bitfinex","BTCUSD",1688283681237,0.48694136,30523.0,30522.0,4.27683853]
["bitfinex","BTCUSD",1688283681438,0.48694136,30523.0,30522.0,4.27971853]
["bitfinex","BTCUSD",1688283681677,0.48694136,30523.0,30522.0,4.28031853]
["bitfinex","BTCUSD",1688283681888,0.48694136,30523.0,30522.0,4.27755853]
["bitfinex","BTCUSD",1688283682096,0.48694136,30523.0,30522.0,4.27743853]
["bitfinex","BTCUSD",1688283682304,0.48694136,30523.0,30522.0,4.24905853]
["bitfinex","BTCUSD",1688283682514,0.48694136,30523.0,30522.0,4.25019853]
["bitfinex","BTCUSD",1688283682742,0.48694136,30523.0,30522.0,4.25175853]
["bitfinex","BTCUSD",1688283682958,0.48694136,30523.0,30522.0,4.28769853]
["bitfinex","BTCUSD",1688283683175,0.48694136,30523.0,30522.0,4.27773853]
["bitfinex","BTCUSD",1688283683384,0.48694136,30523.0,30522.0,4.26315853]
["bitfinex","BTCUSD",1688283683594,0.48694136,30523.0,30522.0,4.25595853]
["bitfinex","BTCUSD",1688283683831,0.48694136,30523.0,30522.0,4.25037853]
["bitfinex","BTCUSD",1688283684039,0.48694136,30523.0,30522.0,4.25133853]
["bitfinex","BTCUSD",1688283684257,0.48694136,30523.0,30522.0,4.25139853]
["bitfinex","BTCUSD",1688283684459,0.48694136,30523.0,30522.0,4.25853853]
["bitfinex","BTCUSD",1688283684671,0.48694136,30523.0,30522.0,4.25829853]
["bitfinex","BTCUSD",1688283684873,0.48694136,30523.0,30522.0,4.26447853]
["bitfinex","BTCUSD",1688283685096,0.48694136,30523.0,30522.0,4.26537853]
["bitfinex","BTCUSD",1688283685333,0.48694136,30523.0,30522.0,4.25193853]
["bitfinex","BTCUSD",1688283685541,0.48694136,30523.0,30522.0,4.27605853]
["bitfinex","BTCUSD",1688283685746,0.48694136,30523.0,30522.0,4.25367853]
["bitfinex","BTCUSD",1688283685952,0.48694136,30523.0,30522.0,4.25895853]
["bitfinex","BTCUSD",1688283686164,0.48694136,30523.0,30522.0,4.25157853]
["bitfinex","BTCUSD",1688283686388,0.48694136,30523.0,30522.0,4.26273853]
["bitfinex","BTCUSD",1688283686606,0.48694136,30523.0,30522.0,4.26261853]
["bitfinex","BTCUSD",1688283686809,0.48694136,30523.0,30522.0,4.24965853]
["bitfinex","BTCUSD",1688283687013,0.48694136,30523.0,30522.0,4.24947853]
["bitfinex","BTCUSD",1688283687221,0.48694136,30523.0,30522.0,4.27821853]
["bitfinex","BTCUSD",1688283687462,0.48694136,30523.0,30522.0,4.28187853]
["bitfinex","BTCUSD",1688283687674,0.48694136,30523.0,30522.0,4.29663853]
["bitfinex","BTCUSD",1688283687933,0.48694136,30523.0,30522.0,4.29087853]
["bitfinex","BTCUSD",1688283688143,0.48694136,30523.0,30522.0,4.28043853]
["bitfinex","BTCUSD",1688283688348,0.48694136,30523.0,30522.0,4.27617853]
["bitfinex","BTCUSD",1688283688552,0.48694136,30523.0,30522.0,4.27563853]
["bitfinex","BTCUSD",1688283688764,0.48694136,30523.0,30522.0,4.25871853]
["bitfinex","BTCUSD",1688283689003,0.48694136,30523.0,30522.0,4.25955853]
["bitfinex","BTCUSD",1688283689226,0.48694136,30523.0,30522.0,4.27599853]
["bitfinex","BTCUSD",1688283689432,0.48694136,30523.0,30522.0,4.27605853]
["bitfinex","BTCUSD",1688283689639,0.48694136,30523.0,30522.0,4.25379853]
["bitfinex","BTCUSD",1688283689841,0.48694136,30523.0,30522.0,4.25229853]
["bitfinex","BTCUSD",1688283690046,0.48694136,30523.0,30522.0,4.25289853]
["bitfinex","BTCUSD",1688283690253,0.48694136,30523.0,30522.0,4.27617853]
["bitfinex","BTCUSD",1688283690465,0.48694136,30523.0,30522.0,4.26549853]
["bitfinex","BTCUSD",1688283690708,0.48694136,30523.0,30522.0,4.26591853]
["bitfinex","BTCUSD",1688283690923,0.48694136,30523.0,30522.0,4.25283853]
["bitfinex","BTCUSD",1688283691140,0.48694136,30523.0,30522.0,4.33375846]
["bitfinex","BTCUSD",1688283691349,0.48694136,30523.0,30522.0,4.32241846]
["bitfinex","BTCUSD",1688283691585,0.48694136,30523.0,30522.0,4.31911846]
["bitfinex","BTCUSD",1688283691793,0.48694136,30523.0,30522.0,4.31869846]
["bitfinex","BTCUSD",1688283692002,0.48694136,30523.0,30522.0,4.31689846]
["bitfinex","BTCUSD",1688283692209,0.48694136,30523.0,30522.0,4.31575846]
["bitfinex","BTCUSD",1688283692424,0.48694136,30523.0,30522.0,4.29169846]
["bitfinex","BTCUSD",1688283692628,0.48694136,30523.0,30522.0,4.29127846]
["bitfinex","BTCUSD",1688283692851,0.48694136,30523.0,30522.0,4.29811846]
["bitfinex","BTCUSD",1688283693030,0.48694136,30523.0,30522.0,4.29421846]
["bitfinex","BTCUSD",1688283693288,0.48694136,30523.0,30522.0,4.29115846]
["bitfinex","BTCUSD",1688283693499,0.48694136,30523.0,30522.0,4.30567846]
["bitfinex","BTCUSD",1688283693704,0.48694136,30523.0,30522.0,4.30513846]
["bitfinex","BTCUSD",1688283693916,0.48694136,30523.0,30522.0,4.31563846]
["bitfinex","BTCUSD",1688283694122,0.48694136,30523.0,30522.0,4.31539846]
["bitfinex","BTCUSD",1688283694369,0.48694136,30523.0,30522.0,4.31521846]
["bitfinex","BTCUSD",1688283694580,0.48694136,30523.0,30522.0,4.31503846]
["bitfinex","BTCUSD",1688283694794,0.48694136,30523.0,30522.0,4.31605846]
["bitfinex","BTCUSD",1688283695012,0.48694136,30523.0,30522.0,4.31785846]
["bitfinex","BTCUSD",1688283695227,0.48694136,30523.0,30522.0,4.33057846]
["bitfinex","BTCUSD",1688283695455,0.48694136,30523.0,30522.0,4.32835846]
["bitfinex","BTCUSD",1688283695702,0.48694136,30523.0,30522.0,4.32673846]
["bitfinex","BTCUSD",1688283695909,0.48694136,30523.0,30522.0,4.32439846]
["bitfinex","BTCUSD",1688283696117,0.48694136,30523.0,30522.0,4.32433846]
["bitfinex","BTCUSD",1688283696322,0.48694136,30523.0,30522.0,4.32409846]
["bitfinex","BTCUSD",1688283696532,0.48694136,30523.0,30522.0,4.32361846]
["bitfinex","BTCUSD",1688283696759,0.48694136,30523.0,30522.0,4.31713846]
["bitfinex","BTCUSD",1688283696965,0.48694136,30523.0,30522.0,4.29595846]
["bitfinex","BTCUSD",1688283697175,0.48694136,30523.0,30522.0,4.29229846]
["bitfinex","BTCUSD",1688283697389,0.48694136,30523.0,30522.0,4.29505846]
["bitfinex","BTCUSD",1688283697599,0.48694136,30523.0,30522.0,4.31647846]
["bitfinex","BTCUSD",1688283697805,0.48694136,30523.0,30522.0,4.31629846]
["bitfinex","BTCUSD",1688283698014,0.48694136,30523.0,30522.0,4.31563846]
["bitfinex","BTCUSD",1688283698227,0.48694136,30523.0,30522.0,4.31491846]
["bitfinex","BTCUSD",1688283698436,0.48694136,30523.0,30522.0,4.29457846]
["bitfinex","BTCUSD",1688283698641,0.48694136,30523.0,30522.0,4.29649846]
["bitfinex","BTCUSD",1688283698845,0.48694136,30523.0,30522.0,4.31503846]
["bitfinex","BTCUSD",1688283699052,0.48694136,30523.0,30522.0,4.31485846]
["bitfinex","BTCUSD",1688283699262,0.48694136,30523.0,30522.0,4.29175846]
["bitfinex","BTCUSD",1688283699487,0.48694136,30523.0,30522.0,4.29931846]
["bitfinex","BTCUSD",1688283699701,0.48694136,30523.0,30522.0,4.29877846]
["bitfinex","BTCUSD",1688283699914,0.48694136,30523.0,30522.0,4.31767846]
["bitfinex","BTCUSD",1688283700136,0.48694136,30523.0,30522.0,4.36477308]
["bitfinex","BTCUSD",1688283700352,0.47883706,30523.0,30522.0,4.36627308]
["bitfinex","BTCUSD",1688283700567,0.47883706,30523.0,30522.0,4.36183308]
["bitfinex","BTCUSD",1688283700823,0.47883706,30523.0,30522.0,4.29324308]
["bitfinex","BTCUSD",1688283701032,0.47883706,30523.0,30522.0,4.29228308]
["bitfinex","BTCUSD",1688283701249,0.47883706,30523.0,30522.0,4.29150308]
["bitfinex","BTCUSD",1688283701462,0.47883706,30523.0,30522.0,4.27272308]
["bitfinex","BTCUSD",1688283701669,0.47883706,30523.0,30522.0,4.26984308]
["bitfinex","BTCUSD",1688283701902,0.47883706,30523.0,30522.0,4.27374308]
["bitfinex","BTCUSD",1688283702113,0.47883706,30523.0,30522.0,4.27614308]
["bitfinex","BTCUSD",1688283702325,0.47883706,30523.0,30522.0,4.26306308]
["bitfinex","BTCUSD",1688283702535,0.47883706,30523.0,30522.0,4.40541254]
["bitfinex","BTCUSD",1688283702748,0.47883706,30523.0,30522.0,4.39503254]
["bitfinex","BTCUSD",1688283702957,0.47883706,30523.0,30522.0,4.41921254]
["bitfinex","BTCUSD",1688283703212,0.47883706,30523.0,30522.0,4.41969254]
["bitfinex","BTCUSD",1688283703429,0.47883706,30523.0,30522.0,4.41603254]
["bitfinex","BTCUSD",1688283703640,0.47883706,30523.0,30522.0,4.44627254]
["bitfinex","BTCUSD",1688283703846,0.47883706,30523.0,30522.0,4.42569254]
["bitfinex","BTCUSD",1688283704053,0.47883706,30523.0,30522.0,4.41021254]
["bitfinex","BTCUSD",1688283704260,0.47883706,30523.0,30522.0,4.41159254]
["bitfinex","BTCUSD",1688283704485,0.47883706,30523.0,30522.0,4.41261254]
["bitfinex","BTCUSD",1688283704690,0.47883706,30523.0,30522.0,4.41321254]
["bitfinex","BTCUSD",1688283704895,0.47883706,30523.0,30522.0,4.42809254]
["bitfinex","BTCUSD",1688283705099,0.47883706,30523.0,30522.0,4.42893254]
["bitfinex","BTCUSD",1688283705302,0.47883706,30523.0,30522.0,4.27512308]
["bitfinex","BTCUSD",1688283705519,0.47883706,30523.0,30522.0,4.29342308]
["bitfinex","BTCUSD",1688283705770,0.47883706,30523.0,30522.0,4.29042308]
["bitfinex","BTCUSD",1688283705978,0.47883706,30523.0,30522.0,4.26432308]
["bitfinex","BTCUSD",1688283706185,0.47883706,30523.0,30522.0,4.26000308]
["bitfinex","BTCUSD",1688283706395,0.47883706,30523.0,30522.0,4.41178143]
["bitfinex","BTCUSD",1688283706605,0.47883706,30523.0,30522.0,4.41610143]
["bitfinex","BTCUSD",1688283706820,0.47883706,30523.0,30522.0,4.41886143]
["bitfinex","BTCUSD",1688283707075,0.47883706,30523.0,30522.0,4.26198308]
["bitfinex","BTCUSD",1688283707284,0.47883706,30523.0,30522.0,4.26114308]
["bitfinex","BTCUSD",1688283707495,0.47883706,30523.0,30522.0,4.25946308]
["bitfinex","BTCUSD",1688283707706,0.47561976,30523.0,30522.0,4.25958308]
["bitfinex","BTCUSD",1688283707919,0.47561976,30523.0,30522.0,4.27476308]
["bitfinex","BTCUSD",1688283708132,0.47561976,30523.0,30522.0,4.27254308]
["bitfinex","BTCUSD",1688283708382,0.47561976,30523.0,30522.0,4.30248308]
["bitfinex","BTCUSD",1688283708593,0.47561976,30523.0,30522.0,4.29414308]
["bitfinex","BTCUSD",1688283708804,0.47561976,30523.0,30522.0,4.27440308]
["bitfinex","BTCUSD",1688283709013,0.47561976,30523.0,30522.0,4.26684308]
["bitfinex","BTCUSD",1688283709224,0.47561976,30523.0,30522.0,4.26432308]
["bitfinex","BTCUSD",1688283709436,0.47561976,30523.0,30522.0,4.27530308]
["bitfinex","BTCUSD",1688283709661,0.47561976,30523.0,30522.0,4.27470308]
["bitfinex","BTCUSD",1688283709869,0.47561976,30523.0,30522.0,4.26786308]
["bitfinex","BTCUSD",1688283710082,0.47561976,30523.0,30522.0,4.26648308]
["bitfinex","BTCUSD",1688283710290,0.47561976,30523.0,30522.0,4.27044308]
["bitfinex","BTCUSD",1688283710501,0.47561976,30523.0,30522.0,4.25862308]
["bitfinex","BTCUSD",1688283710710,0.47561976,30523.0,30522.0,4.25772308]
["bitfinex","BTCUSD",1688283710977,0.47561976,30523.0,30522.0,4.26006308]
["bitfinex","BTCUSD",1688283711183,0.47561976,30523.0,30522.0,4.26204308]
["bitfinex","BTCUSD",1688283711389,0.47561976,30523.0,30522.0,4.26288308]
["bitfinex","BTCUSD",1688283711597,0.47561976,30523.0,30522.0,4.26282308]
["bitfinex","BTCUSD",1688283711805,0.47561976,30523.0,30522.0,4.26948308]
["bitfinex","BTCUSD",1688283712011,0.47561976,30523.0,30522.0,4.29636308]
["bitfinex","BTCUSD",1688283712250,0.47561976,30523.0,30522.0,4.30866308]
["bitfinex","BTCUSD",1688283712464,0.47561976,30523.0,30522.0,3.59534308]
["bitfinex","BTCUSD",1688283712641,0.47561976,30523.0,30522.0,3.59138308]
["bitfinex","BTCUSD",1688283712881,0.47561976,30523.0,30522.0,3.58904308]
["bitfinex","BTCUSD",1688283713063,0.47561976,30523.0,30522.0,3.58940308]
["bitfinex","BTCUSD",1688283713267,0.47561976,30523.0,30522.0,3.57296308]
["bitfinex","BTCUSD",1688283713518,0.47561976,30523.0,30522.0,3.56120308]
["bitfinex","BTCUSD",1688283713746,0.47561976,30523.0,30522.0,3.56900308]
["bitfinex","BTCUSD",1688283713978,0.47561976,30523.0,30522.0,4.26360308]
["bitfinex","BTCUSD",1688283714102,0.47561976,30523.0,30522.0,4.26144308]
["bitfinex","BTCUSD",1688283714330,0.47561976,30523.0,30522.0,4.26456308]
["bitfinex","BTCUSD",1688283714572,0.47561976,30523.0,30522.0,4.26960308]
["bitfinex","BTCUSD",1688283714851,0.47561976,30523.0,30522.0,4.25778308]
["bitfinex","BTCUSD",1688283715080,0.47561976,30523.0,30522.0,4.25532308]
["bitfinex","BTCUSD",1688283715201,0.47561976,30523.0,30522.0,4.25658308]
["bitfinex","BTCUSD",1688283715411,0.47561976,30523.0,30522.0,3.56996308]
["bitfinex","BTCUSD",1688283715611,0.47561976,30523.0,30522.0,3.59528308]
["bitfinex","BTCUSD",1688283715835,0.47561976,30523.0,30522.0,3.36755392]
["bitfinex","BTCUSD",1688283716110,0.47561976,30523.0,30522.0,3.60121189]
["bitfinex","BTCUSD",1688283716282,0.47561976,30523.0,30522.0,3.57289189]
["bitfinex","BTCUSD",1688283716488,0.47561976,30523.0,30522.0,3.56053189]
["bitfinex","BTCUSD",1688283716620,0.47561976,30523.0,30522.0,3.56803189]
["bitfinex","BTCUSD",1688283716823,0.47561976,30523.0,30522.0,3.58159189]
["bitfinex","BTCUSD",1688283717032,0.47561976,30523.0,30522.0,3.59851189]
["bitfinex","BTCUSD",1688283717245,0.47561976,30523.0,30522.0,3.58843189]
["bitfinex","BTCUSD",1688283717536,0.47561976,30523.0,30522.0,3.58303189]
["bitfinex","BTCUSD",1688283717732,0.47561976,30523.0,30522.0,3.57709189]
["bitfinex","BTCUSD",1688283717933,0.47561976,30523.0,30522.0,3.57841189]
["bitfinex","BTCUSD",1688283718136,0.47561976,30523.0,30522.0,3.58315189]
["bitfinex","BTCUSD",1688283718369,0.47561976,30523.0,30522.0,3.60187189]
["bitfinex","BTCUSD",1688283718594,0.47561976,30523.0,30522.0,3.58045189]
["bitfinex","BTCUSD",1688283718821,0.47561976,30523.0,30522.0,3.58243189]
["bitfinex","BTCUSD",1688283719025,0.47561976,30523.0,30522.0,3.57187189]
["bitfinex","BTCUSD",1688283719228,0.47561976,30523.0,30522.0,4.28027189]
["bitfinex","BTCUSD",1688283719435,0.47561976,30523.0,30522.0,4.28249189]
["bitfinex","BTCUSD",1688283719637,0.47561976,30523.0,30522.0,4.27571189]
["bitfinex","BTCUSD",1688283719842,0.47561976,30523.0,30522.0,4.27523189]
["bitfinex","BTCUSD",1688283720045,0.47561976,30523.0,30522.0,4.27529189]
["bitfinex","BTCUSD",1688283720256,0.47561976,30523.0,30522.0,4.27535189]
["bitfinex","BTCUSD",1688283720454,0.47561976,30523.0,30522.0,4.22975189]
["bitfinex","BTCUSD",1688283720658,0.47561976,30523.0,30522.0,3.55729189]
["bitfinex","BTCUSD",1688283720834,0.47561976,30523.0,30522.0,3.56437189]
["bitfinex","BTCUSD",1688283721031,0.47561976,30523.0,30522.0,3.56227189]
["bitfinex","BTCUSD",1688283721185,0.47561976,30523.0,30522.0,3.56521189]
["bitfinex","BTCUSD",1688283721388,0.47561976,30523.0,30522.0,3.56737189]
["bitfinex","BTCUSD",1688283721622,0.47561976,30523.0,30522.0,3.57583189]
["bitfinex","BTCUSD",1688283721884,0.47561976,30523.0,30522.0,3.58411189]
["bitfinex","BTCUSD",1688283722042,0.47561976,30523.0,30522.0,3.63265189]
["bitfinex","BTCUSD",1688283722233,0.47561976,30523.0,30522.0,3.61477189]
["bitfinex","BTCUSD",1688283722436,0.47561976,30523.0,30522.0,3.60793189]
["bitfinex","BTCUSD",1688283722642,0.47561976,30523.0,30522.0,3.37289392]
["bitfinex","BTCUSD",1688283722813,0.47561976,30523.0,30522.0,4.28438812]
["bitfinex","BTCUSD",1688283723015,0.47561976,30523.0,30522.0,4.26382161]
["bitfinex","BTCUSD",1688283723291,0.47561976,30523.0,30522.0,4.26202161]
["bitfinex","BTCUSD",1688283723493,0.47561976,30523.0,30522.0,4.27336161]
["bitfinex","BTCUSD",1688283723707,0.47561976,30523.0,30522.0,4.27162161]
["bitfinex","BTCUSD",1688283723888,0.47561976,30523.0,30522.0,4.26490161]
["bitfinex","BTCUSD",1688283724097,0.47561976,30523.0,30522.0,4.25758161]
["bitfinex","BTCUSD",1688283724310,0.47561976,30523.0,30522.0,4.26208161]
["bitfinex","BTCUSD",1688283724544,0.47561976,30523.0,30522.0,4.26046161]
["bitfinex","BTCUSD",1688283724781,0.47561976,30523.0,30522.0,4.25296161]
["bitfinex","BTCUSD",1688283725004,0.47561976,30523.0,30522.0,4.25458161]
["bitfinex","BTCUSD",1688283725218,0.47561976,30523.0,30522.0,4.26298161]
["bitfinex","BTCUSD",1688283725432,0.47561976,30523.0,30522.0,4.26472161]
["bitfinex","BTCUSD",1688283725642,0.47561976,30523.0,30522.0,4.25698161]
["bitfinex","BTCUSD",1688283725849,0.47561976,30523.0,30522.0,4.25026161]
["bitfinex","BTCUSD",1688283726057,0.47561976,30523.0,30522.0,4.25098161]
["bitfinex","BTCUSD",1688283726359,0.47561976,30523.0,30522.0,4.26052161]
["bitfinex","BTCUSD",1688283726544,0.47561976,30523.0,30522.0,4.26412161]
["bitfinex","BTCUSD",1688283726772,0.47561976,30523.0,30522.0,4.25140161]
["bitfinex","BTCUSD",1688283726983,0.47561976,30523.0,30522.0,5.23740317]
["bitfinex","BTCUSD",1688283727193,0.47561976,30523.0,30522.0,5.30653317]
["bitfinex","BTCUSD",1688283727415,0.47561976,30523.0,30522.0,5.31733317]
["bitfinex","BTCUSD",1688283727629,0.47561976,30523.0,30522.0,5.31589317]
["bitfinex","BTCUSD",1688283727811,0.47561976,30523.0,30522.0,5.24190317]
["bitfinex","BTCUSD",1688283728018,0.47561976,30523.0,30522.0,5.24166317]
["bitfinex","BTCUSD",1688283728233,0.47561976,30523.0,30522.0,5.24688317]
["bitfinex","BTCUSD",1688283728451,0.47561976,30523.0,30522.0,5.23650317]
["bitfinex","BTCUSD",1688283728594,0.47561976,30523.0,30522.0,5.24490317]
["bitfinex","BTCUSD",1688283728803,0.47561976,30523.0,30522.0,5.25240317]
["bitfinex","BTCUSD",1688283729178,0.47561976,30523.0,30522.0,5.23998317]
["bitfinex","BTCUSD",1688283729355,0.47561976,30523.0,30522.0,5.24028317]
["bitfinex","BTCUSD",1688283729568,0.47561976,30523.0,30522.0,5.23896317]
["bitfinex","BTCUSD",1688283729773,0.47561976,30523.0,30522.0,5.23956317]
["bitfinex","BTCUSD",1688283729983,0.47561976,30523.0,30522.0,5.23410317]
["bitfinex","BTCUSD",1688283730154,0.47561976,30523.0,30522.0,5.24400317]
["bitfinex","BTCUSD",1688283730374,0.47561976,30523.0,30522.0,5.24586317]
["bitfinex","BTCUSD",1688283730585,0.47561976,30523.0,30522.0,5.23578317]
["bitfinex","BTCUSD",1688283730931,0.47561976,30523.0,30522.0,5.23716317]
["bitfinex","BTCUSD",1688283731136,0.47561976,30523.0,30522.0,5.23842317]
["bitfinex","BTCUSD",1688283731376,0.47561976,30523.0,30522.0,5.23506317]
["bitfinex","BTCUSD",1688283731557,0.47561976,30523.0,30522.0,5.23680317]
["bitfinex","BTCUSD",1688283731778,0.47561976,30523.0,30522.0,5.23374317]
["bitfinex","BTCUSD",1688283731914,0.47561976,30523.0,30522.0,5.23578317]
["bitfinex","BTCUSD",1688283732120,0.47561976,30523.0,30522.0,5.25258317]
["bitfinex","BTCUSD",1688283732330,0.47561976,30523.0,30522.0,5.24712317]
["bitfinex","BTCUSD",1688283732517,0.47561976,30523.0,30522.0,5.24010317]
["bitfinex","BTCUSD",1688283732761,0.47561976,30523.0,30522.0,5.23584317]
["bitfinex","BTCUSD",1688283732961,0.47561976,30523.0,30522.0,5.02782897]
["bitfinex","BTCUSD",1688283733169,0.47561976,30523.0,30522.0,5.06172897]
["bitfinex","BTCUSD",1688283733371,0.47561976,30523.0,30522.0,5.30003227]
["bitfinex","BTCUSD",1688283733588,0.47561976,30523.0,30522.0,5.26847227]
["bitfinex","BTCUSD",1688283733798,0.47561976,30523.0,30522.0,5.26721227]
["bitfinex","BTCUSD",1688283734028,0.47561976,30523.0,30522.0,5.26535227]
["bitfinex","BTCUSD",1688283734242,0.47561976,30523.0,30522.0,5.26703227]
["bitfinex","BTCUSD",1688283734447,0.47561976,30523.0,30522.0,5.26721227]
["bitfinex","BTCUSD",1688283734656,0.47561976,30523.0,30522.0,5.27339227]
["bitfinex","BTCUSD",1688283734853,0.47561976,30523.0,30522.0,5.27279227]
["bitfinex","BTCUSD",1688283735067,0.47561976,30523.0,30522.0,5.27981227]
["bitfinex","BTCUSD",1688283735268,0.47561976,30523.0,30522.0,5.27975227]
["bitfinex","BTCUSD",1688283735482,0.47561976,30523.0,30522.0,5.27471227]
["bitfinex","BTCUSD",1688283735694,0.47561976,30523.0,30522.0,5.29409227]
["bitfinex","BTCUSD",1688283735899,0.47561976,30523.0,30522.0,5.29193227]
["bitfinex","BTCUSD",1688283736101,0.47561976,30523.0,30522.0,5.27477227]
["bitfinex","BTCUSD",1688283736305,0.47561976,30523.0,30522.0,5.27015227]
["bitfinex","BTCUSD",1688283736534,0.47561976,30523.0,30522.0,5.27099227]
["bitfinex","BTCUSD",1688283736753,0.47561976,30523.0,30522.0,5.26427227]
["bitfinex","BTCUSD",1688283736954,0.47561976,30523.0,30522.0,5.27369227]
["bitfinex","BTCUSD",1688283737160,0.47561976,30523.0,30522.0,5.27345227]
["bitfinex","BTCUSD",1688283737367,0.47561976,30523.0,30522.0,5.27033227]
["bitfinex","BTCUSD",1688283737563,0.47561976,30523.0,30522.0,5.26301227]
["bitfinex","BTCUSD",1688283737828,0.47561976,30523.0,30522.0,5.26463227]
["bitfinex","BTCUSD",1688283738032,0.47561976,30523.0,30522.0,5.26475227]
["bitfinex","BTCUSD",1688283738241,0.47561976,30523.0,30522.0,5.26553227]
["bitfinex","BTCUSD",1688283738454,0.47561976,30523.0,30522.0,5.26679227]
["bitfinex","BTCUSD",1688283738667,0.47561976,30523.0,30522.0,5.26511227]
["bitfinex","BTCUSD",1688283738871,0.47561976,30523.0,30522.0,5.27243227]
["bitfinex","BTCUSD",1688283739091,0.47561976,30523.0,30522.0,5.27555227]
["bitfinex","BTCUSD",1688283739306,0.47561976,30523.0,30522.0,5.27297227]
["bitfinex","BTCUSD",1688283739511,0.47561976,30523.0,30522.0,5.27081227]
["bitfinex","BTCUSD",1688283739718,0.47561976,30523.0,30522.0,5.26943227]
["bitfinex","BTCUSD",1688283739931,0.47561976,30523.0,30522.0,5.27429227]
["bitfinex","BTCUSD",1688283740138,0.47561976,30523.0,30522.0,5.27255227]
["bitfinex","BTCUSD",1688283740351,0.47561976,30523.0,30522.0,5.26511227]
["bitfinex","BTCUSD",1688283740568,0.47561976,30523.0,30522.0,5.26475227]
["bitfinex","BTCUSD",1688283740776,0.47561976,30523.0,30522.0,5.25755227]
["bitfinex","BTCUSD",1688283740986,0.47561976,30523.0,30522.0,5.26577227]
["bitfinex","BTCUSD",1688283741205,0.47561976,30523.0,30522.0,5.26649227]
["bitfinex","BTCUSD",1688283741372,0.47561976,30523.0,30522.0,5.26589227]
["bitfinex","BTCUSD",1688283741618,0.47561976,30523.0,30522.0,5.26523227]
["bitfinex","BTCUSD",1688283741816,0.47561976,30523.0,30522.0,5.26535227]
["bitfinex","BTCUSD",1688283742017,0.47561976,30523.0,30522.0,5.26559227]
["bitfinex","BTCUSD",1688283742198,0.47561976,30523.0,30522.0,5.26505227]
["bitfinex","BTCUSD",1688283742400,0.47561976,30523.0,30522.0,5.26349227]
["bitfinex","BTCUSD",1688283742603,0.47561976,30523.0,30522.0,5.25845227]
["bitfinex","BTCUSD",1688283742803,0.47561976,30523.0,30522.0,5.25647227]
["bitfinex","BTCUSD",1688283743183,0.47561976,30523.0,30522.0,5.24357227]
["bitfinex","BTCUSD",1688283743404,0.47561976,30523.0,30522.0,4.24791385]
["bitfinex","BTCUSD",1688283743622,0.47561976,30523.0,30522.0,4.25697385]
["bitfinex","BTCUSD",1688283743832,0.47561976,30523.0,30522.0,4.26975385]
["bitfinex","BTCUSD",1688283744046,0.47561976,30523.0,30522.0,4.26855385]
["bitfinex","BTCUSD",1688283744262,0.47561976,30523.0,30522.0,4.27485385]
["bitfinex","BTCUSD",1688283744441,0.47561976,30523.0,30522.0,4.30749385]
["bitfinex","BTCUSD",1688283744659,0.47561976,30523.0,30522.0,3.59357385]
["bitfinex","BTCUSD",1688283744867,0.47561976,30523.0,30522.0,3.59285385]
["bitfinex","BTCUSD",1688283745074,0.47561976,30523.0,30522.0,3.58355385]
["bitfinex","BTCUSD",1688283745282,0.47561976,30523.0,30522.0,3.58319385]
["bitfinex","BTCUSD",1688283745702,0.47561976,30523.0,30522.0,3.43277887]
["bitfinex","BTCUSD",1688283745913,0.47561976,30523.0,30522.0,3.41291887]
["bitfinex","BTCUSD",1688283746144,0.47561976,30523.0,30522.0,3.41075887]
["bitfinex","BTCUSD",1688283746347,0.47561976,30523.0,30522.0,3.39059887]
["bitfinex","BTCUSD",1688283746530,0.47561976,30523.0,30522.0,3.38027887]
["bitfinex","BTCUSD",1688283746729,0.47561976,30523.0,30522.0,3.38639887]
["bitfinex","BTCUSD",1688283746944,0.47561976,30523.0,30522.0,3.38609887]
["bitfinex","BTCUSD",1688283747150,0.47561976,30523.0,30522.0,3.38657887]
["bitfinex","BTCUSD",1688283747362,0.47561976,30523.0,30522.0,3.39059887]
["bitfinex","BTCUSD",1688283747571,0.47561976,30523.0,30522.0,3.39089887]
["bitfinex","BTCUSD",1688283747779,0.47561976,30523.0,30522.0,3.58187292]
["bitfinex","BTCUSD",1688283747988,0.47561976,30523.0,30522.0,3.58373292]
["bitfinex","BTCUSD",1688283748202,0.47561976,30523.0,30522.0,3.58361292]
["bitfinex","BTCUSD",1688283748414,0.47561976,30523.0,30522.0,3.58559292]
["bitfinex","BTCUSD",1688283748624,0.47561976,30523.0,30522.0,3.61421292]
["bitfinex","BTCUSD",1688283748835,0.47561976,30523.0,30522.0,3.59393292]
["bitfinex","BTCUSD",1688283749047,0.47561976,30523.0,30522.0,3.58673292]
["bitfinex","BTCUSD",1688283749180,0.47561976,30523.0,30522.0,3.58979292]
["bitfinex","BTCUSD",1688283749388,0.47561976,30523.0,30522.0,3.39005887]
["bitfinex","BTCUSD",1688283749589,0.47561976,30523.0,30522.0,3.58840999]
["bitfinex","BTCUSD",1688283749800,0.47561976,30523.0,30522.0,3.38729887]
["bitfinex","BTCUSD",1688283750000,0.47561976,30523.0,30522.0,3.40091887]
["bitfinex","BTCUSD",1688283750201,0.47561976,30523.0,30522.0,3.39857887]
["bitfinex","BTCUSD",1688283750411,0.47561976,30523.0,30522.0,3.38849887]
["bitfinex","BTCUSD",1688283750607,0.47561976,30523.0,30522.0,3.38951887]
["bitfinex","BTCUSD",1688283750812,0.47561976,30523.0,30522.0,3.39071887]
["bitfinex","BTCUSD",1688283751204,0.47561976,30523.0,30522.0,4.57099099]
["bitfinex","BTCUSD",1688283751409,0.47561976,30523.0,30522.0,4.60687099]
["bitfinex","BTCUSD",1688283751668,0.47561976,30523.0,30522.0,4.57087099]
["bitfinex","BTCUSD",1688283751873,0.47561976,30523.0,30522.0,4.56505099]
["bitfinex","BTCUSD",1688283752074,0.47561976,30523.0,30522.0,4.56745099]
["bitfinex","BTCUSD",1688283752277,0.47561976,30523.0,30522.0,4.56883099]
["bitfinex","BTCUSD",1688283752497,0.47561976,30523.0,30522.0,4.56355099]
["bitfinex","BTCUSD",1688283752705,0.47561976,30523.0,30522.0,4.57273099]
["bitfinex","BTCUSD",1688283752911,0.47561976,30523.0,30522.0,4.57711099]
["bitfinex","BTCUSD",1688283753117,0.47561976,30523.0,30522.0,4.58029099]
["bitfinex","BTCUSD",1688283753349,0.47561976,30523.0,30522.0,4.56943099]
["bitfinex","BTCUSD",1688283753550,0.47561976,30523.0,30522.0,4.57009099]
["bitfinex","BTCUSD",1688283753749,0.47561976,30523.0,30522.0,4.57207099]
["bitfinex","BTCUSD",1688283753979,0.47561976,30523.0,30522.0,4.57405099]
["bitfinex","BTCUSD",1688283754089,0.47561976,30523.0,30522.0,4.56823099]
["bitfinex","BTCUSD",1688283754290,0.47561976,30523.0,30522.0,4.56973099]
["bitfinex","BTCUSD",1688283754520,0.47561976,30523.0,30522.0,4.56913099]
["bitfinex","BTCUSD",1688283754727,0.47561976,30523.0,30522.0,4.56949099]
["bitfinex","BTCUSD",1688283754930,0.47561976,30523.0,30522.0,4.57165099]
["bitfinex","BTCUSD",1688283755133,0.47561976,30523.0,30522.0,4.57129099]
["bitfinex","BTCUSD",1688283755345,0.47561976,30523.0,30522.0,4.57813099]
["bitfinex","BTCUSD",1688283755578,0.47561976,30523.0,30522.0,4.56979099]
["bitfinex","BTCUSD",1688283755774,0.47561976,30523.0,30522.0,4.56997099]
["bitfinex","BTCUSD",1688283755980,0.47561976,30523.0,30522.0,4.57051099]
["bitfinex","BTCUSD",1688283756281,0.47561976,30523.0,30522.0,4.57327099]
["bitfinex","BTCUSD",1688283756561,0.47561976,30523.0,30522.0,5.05974769]
["bitfinex","BTCUSD",1688283756764,0.47561976,30523.0,30522.0,5.05308769]
["bitfinex","BTCUSD",1688283756969,0.47561976,30523.0,30522.0,5.05134769]
["bitfinex","BTCUSD",1688283757178,0.47561976,30523.0,30522.0,5.04972769]
["bitfinex","BTCUSD",1688283757385,0.47561976,30523.0,30522.0,5.05368769]
["bitfinex","BTCUSD",1688283757598,0.47561976,30523.0,30522.0,5.03340769]
["bitfinex","BTCUSD",1688283757834,0.47561976,30523.0,30522.0,5.03148769]
["bitfinex","BTCUSD",1688283758039,0.47561976,30523.0,30522.0,5.03982769]
["bitfinex","BTCUSD",1688283758245,0.47561976,30523.0,30522.0,5.03610769]
["bitfinex","BTCUSD",1688283758450,0.47561976,30523.0,30522.0,5.02842769]
["bitfinex","BTCUSD",1688283758653,0.47561976,30523.0,30522.0,5.02770769]
["bitfinex","BTCUSD",1688283758856,0.47561976,30523.0,30522.0,5.02884769]
["bitfinex","BTCUSD",1688283759077,0.47561976,30523.0,30522.0,5.26299911]
["bitfinex","BTCUSD",1688283759280,0.47561976,30523.0,30522.0,5.27139911]
["bitfinex","BTCUSD",1688283759494,0.47561976,30523.0,30522.0,5.03124769]
["bitfinex","BTCUSD",1688283759706,0.47561976,30523.0,30522.0,5.06118769]
["bitfinex","BTCUSD",1688283759914,0.47561976,30523.0,30522.0,5.05866769]
["bitfinex","BTCUSD",1688283760133,0.47561976,30523.0,30522.0,5.05752769]
["bitfinex","BTCUSD",1688283760352,0.47561976,30523.0,30522.0,5.03304769]
["bitfinex","BTCUSD",1688283760575,0.47561976,30523.0,30522.0,5.11729769]
["bitfinex","BTCUSD",1688283760793,0.47561976,30523.0,30522.0,5.11963769]
["bitfinex","BTCUSD",1688283761024,0.47561976,30523.0,30522.0,5.11729769]
["bitfinex","BTCUSD",1688283761237,0.47561976,30523.0,30522.0,5.38876871]
["bitfinex","BTCUSD",1688283761459,0.47561976,30523.0,30522.0,5.38660871]
["bitfinex","BTCUSD",1688283761698,0.47561976,30523.0,30522.0,5.35504871]
["bitfinex","BTCUSD",1688283761902,0.47561976,30523.0,30522.0,5.35840871]
["bitfinex","BTCUSD",1688283762114,0.47561976,30523.0,30522.0,5.36392871]
["bitfinex","BTCUSD",1688283762303,0.47561976,30523.0,30522.0,5.36524871]
["bitfinex","BTCUSD",1688283762545,0.47561976,30523.0,30522.0,5.36410871]
["bitfinex","BTCUSD",1688283762768,0.47561976,30523.0,30522.0,5.37292871]
["bitfinex","BTCUSD",1688283762996,0.47561976,30523.0,30522.0,5.37298871]
["bitfinex","BTCUSD",1688283763175,0.47561976,30523.0,30522.0,5.36620871]
["bitfinex","BTCUSD",1688283763437,0.47561976,30523.0,30522.0,5.36884871]
["bitfinex","BTCUSD",1688283763625,0.47561976,30523.0,30522.0,5.37010871]
["bitfinex","BTCUSD",1688283763876,0.47561976,30523.0,30522.0,5.09779769]
["bitfinex","BTCUSD",1688283764110,0.47561976,30523.0,30522.0,5.11867769]
["bitfinex","BTCUSD",1688283764382,0.47561976,30523.0,30522.0,5.11807769]
["bitfinex","BTCUSD",1688283764600,0.47561976,30523.0,30522.0,5.11729769]
["bitfinex","BTCUSD",1688283764812,0.47561976,30523.0,30522.0,5.11519769]
["bitfinex","BTCUSD",1688283765033,0.47561976,30523.0,30522.0,5.11489769]
["bitfinex","BTCUSD",1688283765244,0.47561976,30523.0,30522.0,5.11711769]
["bitfinex","BTCUSD",1688283765453,0.47561976,30523.0,30522.0,5.32581065]
["bitfinex","BTCUSD",1688283765662,0.47561976,30523.0,30522.0,5.31657065]
["bitfinex","BTCUSD",1688283765865,0.47561976,30523.0,30522.0,5.05140769]
["bitfinex","BTCUSD",1688283766089,0.47561976,30523.0,30522.0,5.03214769]
["bitfinex","BTCUSD",1688283766304,0.47561976,30523.0,30522.0,5.03334769]
["bitfinex","BTCUSD",1688283766519,0.47561976,30523.0,30522.0,5.03892769]
["bitfinex","BTCUSD",1688283766703,0.4501929,30523.0,30522.0,5.03772769]
["bitfinex","BTCUSD",1688283766991,0.42507264,30523.0,30522.0,5.04930769]
["bitfinex","BTCUSD",1688283767203,0.42507264,30523.0,30522.0,5.05656769]
["bitfinex","BTCUSD",1688283767420,0.42507264,30523.0,30522.0,5.05572769]
["bitfinex","BTCUSD",1688283767633,0.42507264,30523.0,30522.0,5.05560769]
["bitfinex","BTCUSD",1688283767864,0.39825715,30523.0,30522.0,5.05524769]
["bitfinex","BTCUSD",1688283768078,0.39825715,30523.0,30522.0,5.05218769]
["bitfinex","BTCUSD",1688283768292,0.39825715,30523.0,30522.0,5.05266769]
["bitfinex","BTCUSD",1688283768511,0.39825715,30523.0,30522.0,5.03796769]
["bitfinex","BTCUSD",1688283768720,0.39825715,30523.0,30522.0,5.04054769]
["bitfinex","BTCUSD",1688283768721,0.38238661,30523.0,30522.0,5.04054769]
["bitfinex","BTCUSD",1688283768932,0.38238661,30523.0,30522.0,5.04036769]
["bitfinex","BTCUSD",1688283769165,0.35594589,30523.0,30522.0,5.03358769]
["bitfinex","BTCUSD",1688283769394,0.35594589,30523.0,30522.0,5.04984769]
["bitfinex","BTCUSD",1688283769614,0.33064437,30523.0,30522.0,5.05308769]
["bitfinex","BTCUSD",1688283769828,0.33064437,30523.0,30522.0,5.05134769]
["bitfinex","BTCUSD",1688283770038,0.33064437,30523.0,30522.0,5.03868769]
["bitfinex","BTCUSD",1688283770251,0.33064437,30523.0,30522.0,5.03844769]
["bitfinex","BTCUSD",1688283770467,0.33064437,30523.0,30522.0,5.04090769]
["bitfinex","BTCUSD",1688283770725,0.28289703,30523.0,30522.0,5.04108769]
["bitfinex","BTCUSD",1688283770935,0.28289703,30523.0,30522.0,5.03856769]
["bitfinex","BTCUSD",1688283771148,0.28289703,30523.0,30522.0,5.03778769]
["bitfinex","BTCUSD",1688283771361,0.28289703,30523.0,30522.0,5.03532769]
["bitfinex","BTCUSD",1688283771570,0.28289703,30523.0,30522.0,5.04882769]
["bitfinex","BTCUSD",1688283771759,0.28289703,30523.0,30522.0,5.03874769]
["bitfinex","BTCUSD",1688283772237,0.28289703,30523.0,30522.0,5.03892769]
["bitfinex","BTCUSD",1688283772445,0.28289703,30523.0,30522.0,5.04054769]
["bitfinex","BTCUSD",1688283772661,0.26405463,30523.0,30522.0,5.03664769]
["bitfinex","BTCUSD",1688283772871,0.26405463,30523.0,30522.0,5.02986769]
["bitfinex","BTCUSD",1688283773091,0.26405463,30523.0,30522.0,5.01114769]
["bitfinex","BTCUSD",1688283773321,0.23893142,30523.0,30522.0,5.01912769]
["bitfinex","BTCUSD",1688283773536,0.23893142,30523.0,30522.0,5.01354769]
["bitfinex","BTCUSD",1688283773745,0.23893142,30523.0,30522.0,5.01882769]
["bitfinex","BTCUSD",1688283773956,0.23893142,30523.0,30522.0,5.01168769]
["bitfinex","BTCUSD",1688283774170,0.23893142,30523.0,30522.0,5.02446769]
["bitfinex","BTCUSD",1688283774378,0.23893142,30523.0,30522.0,5.02902769]
["bitfinex","BTCUSD",1688283774605,0.23893142,30523.0,30522.0,5.03112769]
["bitfinex","BTCUSD",1688283774827,0.23893142,30523.0,30522.0,5.02692769]
["bitfinex","BTCUSD",1688283775030,0.23893142,30523.0,30522.0,5.02800769]
["bitfinex","BTCUSD",1688283775229,0.23893142,30523.0,30522.0,5.02896769]
["bitfinex","BTCUSD",1688283775466,0.23893142,30523.0,30522.0,5.03124769]
["bitfinex","BTCUSD",1688283775702,0.23893142,30523.0,30522.0,5.03352769]
["bitfinex","BTCUSD",1688283775916,0.23893142,30523.0,30522.0,5.05200769]
["bitfinex","BTCUSD",1688283776130,0.23893142,30523.0,30522.0,5.05092769]
["bitfinex","BTCUSD",1688283776340,0.23893142,30523.0,30522.0,5.04936769]
["bitfinex","BTCUSD",1688283776563,0.23893142,30523.0,30522.0,5.03388769]
["bitfinex","BTCUSD",1688283776770,0.23893142,30523.0,30522.0,5.03346769]
["bitfinex","BTCUSD",1688283776961,0.23893142,30523.0,30522.0,5.03520769]
["bitfinex","BTCUSD",1688283777226,0.23893142,30523.0,30522.0,5.03436769]
["bitfinex","BTCUSD",1688283777444,0.23893142,30523.0,30522.0,5.03010769]
["bitfinex","BTCUSD",1688283777665,0.23893142,30523.0,30522.0,5.03070769]
["bitfinex","BTCUSD",1688283777789,0.23893142,30523.0,30522.0,5.03088769]
["bitfinex","BTCUSD",1688283778013,0.23893142,30523.0,30522.0,5.03112769]
["bitfinex","BTCUSD",1688283778223,0.23893142,30523.0,30522.0,5.05206769]
["bitfinex","BTCUSD",1688283778451,0.23893142,30523.0,30522.0,5.05158769]
["bitfinex","BTCUSD",1688283778642,0.23893142,30523.0,30522.0,5.04918769]
["bitfinex","BTCUSD",1688283778849,0.23893142,30523.0,30522.0,5.03358769]
["bitfinex","BTCUSD",1688283779048,0.23893142,30523.0,30522.0,5.03022769]
["bitfinex","BTCUSD",1688283779257,0.23893142,30523.0,30522.0,5.04948769]
["bitfinex","BTCUSD",1688283779472,0.23893142,30523.0,30522.0,5.05002769]
["bitfinex","BTCUSD",1688283779670,0.23893142,30523.0,30522.0,5.05032769]
["bitfinex","BTCUSD",1688283779875,0.23893142,30523.0,30522.0,5.03376769]
["bitfinex","BTCUSD",1688283780080,0.23893142,30523.0,30522.0,5.05230769]
["bitfinex","BTCUSD",1688283780284,0.21847487,30523.0,30522.0,5.05062769]
["bitfinex","BTCUSD",1688283780491,0.21847487,30523.0,30522.0,5.09418769]
["bitfinex","BTCUSD",1688283780696,0.21847487,30523.0,30522.0,5.08716769]
["bitfinex","BTCUSD",1688283780898,0.21847487,30523.0,30522.0,5.08458769]
["bitfinex","BTCUSD",1688283781100,0.21847487,30523.0,30522.0,5.06694769]
["bitfinex","BTCUSD",1688283781307,0.21847487,30523.0,30522.0,5.06544769]
["bitfinex","BTCUSD",1688283781516,0.21847487,30523.0,30522.0,5.03226769]
["bitfinex","BTCUSD",1688283781715,0.21847487,30523.0,30522.0,5.05062769]
["bitfinex","BTCUSD",1688283781916,0.21847487,30523.0,30522.0,5.04102769]
["bitfinex","BTCUSD",1688283782121,0.21847487,30523.0,30522.0,5.02602769]
["bitfinex","BTCUSD",1688283782336,0.21847487,30523.0,30522.0,5.02884769]
["bitfinex","BTCUSD",1688283782545,0.21847487,30523.0,30522.0,5.04102769]
["bitfinex","BTCUSD",1688283782752,0.21847487,30523.0,30522.0,5.05056769]
["bitfinex","BTCUSD",1688283782951,0.21847487,30523.0,30522.0,5.04930769]
["bitfinex","BTCUSD",1688283783164,0.21847487,30523.0,30522.0,4.70271569]
["bitfinex","BTCUSD",1688283783381,0.19347487,30523.0,30522.0,4.74483569]
["bitfinex","BTCUSD",1688283783594,0.19347487,30523.0,30522.0,5.05056769]
["bitfinex","BTCUSD",1688283783804,0.19347487,30523.0,30522.0,5.05110769]
["bitfinex","BTCUSD",1688283784005,0.19347487,30523.0,30522.0,5.06064769]
["bitfinex","BTCUSD",1688283784213,0.19347487,30523.0,30522.0,5.06160769]
["bitfinex","BTCUSD",1688283784416,0.19347487,30523.0,30522.0,5.06688769]
["bitfinex","BTCUSD",1688283784620,0.19347487,30523.0,30522.0,5.06268769]
["bitfinex","BTCUSD",1688283784828,0.19040642,30523.0,30522.0,5.06136769]
["bitfinex","BTCUSD",1688283785049,0.19040642,30523.0,30522.0,5.05968769]
["bitfinex","BTCUSD",1688283785244,0.19040642,30523.0,30522.0,5.06004769]
["bitfinex","BTCUSD",1688283785444,0.19040642,30523.0,30522.0,5.05944769]
["bitfinex","BTCUSD",1688283785648,0.19040642,30523.0,30522.0,5.05842769]
["bitfinex","BTCUSD",1688283785855,0.19040642,30523.0,30522.0,5.05860769]
["bitfinex","BTCUSD",1688283786065,0.19040642,30523.0,30522.0,5.05416769]
["bitfinex","BTCUSD",1688283786275,0.19040642,30523.0,30522.0,5.05026769]
["bitfinex","BTCUSD",1688283786487,0.19040642,30523.0,30522.0,5.05524769]
["bitfinex","BTCUSD",1688283786689,0.19040642,30523.0,30522.0,5.05500769]
["bitfinex","BTCUSD",1688283786890,0.19040642,30523.0,30522.0,5.04966769]
["bitfinex","BTCUSD",1688283787122,0.19040642,30523.0,30522.0,5.05266769]
["bitfinex","BTCUSD",1688283787352,0.19040642,30523.0,30522.0,5.05410769]
["bitfinex","BTCUSD",1688283787553,0.16595941,30523.0,30522.0,5.05524769]
["bitfinex","BTCUSD",1688283787774,0.16595941,30523.0,30522.0,5.05782769]
["bitfinex","BTCUSD",1688283787928,0.16595941,30523.0,30522.0,5.05896769]
["bitfinex","BTCUSD",1688283788145,0.14711725,30523.0,30522.0,5.05872769]
["bitfinex","BTCUSD",1688283788363,0.14711725,30523.0,30522.0,5.05908769]
["bitfinex","BTCUSD",1688283788616,0.14711725,30523.0,30522.0,5.05542769]
["bitfinex","BTCUSD",1688283788762,0.47470685,30523.0,30522.0,5.12173769]
["bitfinex","BTCUSD",1688283788963,0.47470685,30523.0,30522.0,5.11885769]
["bitfinex","BTCUSD",1688283789167,0.47470685,30523.0,30522.0,5.12023769]
["bitfinex","BTCUSD",1688283789366,0.47470685,30523.0,30522.0,5.12263769]
["bitfinex","BTCUSD",1688283789551,0.47470685,30523.0,30522.0,5.12101769]
["bitfinex","BTCUSD",1688283789792,0.47470685,30523.0,30522.0,5.12065769]
["bitfinex","BTCUSD",1688283789964,0.47470685,30523.0,30522.0,5.09971769]
["bitfinex","BTCUSD",1688283790167,0.47470685,30523.0,30522.0,5.12209769]
["bitfinex","BTCUSD",1688283790372,0.47470685,30523.0,30522.0,5.12059769]
["bitfinex","BTCUSD",1688283790574,0.47470685,30523.0,30522.0,5.12023769]
["bitfinex","BTCUSD",1688283790809,0.47470685,30523.0,30522.0,2.97268705]
["bitfinex","BTCUSD",1688283790810,0.60517212,30523.0,30522.0,2.97268705]
["bitfinex","BTCUSD",1688283791015,0.85033654,30523.0,30522.0,0.0115618]
["bitfinex","BTCUSD",1688283791234,0.00428251,30522.0,30520.0,0.58595973]
["bitfinex","BTCUSD",1688283791443,0.00428251,30522.0,30520.0,1.56890873]
["bitfinex","BTCUSD",1688283791852,0.71470685,30523.0,30520.0,1.69632108]
["bitfinex","BTCUSD",1688283792064,0.058,30521.0,30520.0,1.69632108]
["bitfinex","BTCUSD",1688283792478,0.058,30521.0,30520.0,1.14632108]
["bitfinex","BTCUSD",1688283792680,0.058,30521.0,30520.0,1.11036135]
["bitfinex","BTCUSD",1688283794760,0.058,30521.0,30520.0,1.13700777]
["bitfinex","BTCUSD",1688283797060,0.32760226,30522.0,30520.0,1.62849542]
["bitfinex","BTCUSD",1688283797318,0.32760226,30522.0,30521.0,0.3]
["bitfinex","BTCUSD",1688283797509,0.32760226,30522.0,30521.0,2.45140602]
["bitfinex","BTCUSD",1688283797710,0.32760226,30522.0,30521.0,2.48038602]
["bitfinex","BTCUSD",1688283797929,0.32760226,30522.0,30521.0,2.53073602]
["bitfinex","BTCUSD",1688283798134,0.32760226,30522.0,30521.0,2.46881602]
["bitfinex","BTCUSD",1688283798368,0.32760226,30522.0,30521.0,2.18345602]
["bitfinex","BTCUSD",1688283798591,0.32760226,30522.0,30521.0,2.45825602]
["bitfinex","BTCUSD",1688283798802,0.32760226,30522.0,30521.0,2.48066307]
["bitfinex","BTCUSD",1688283799013,0.32760226,30522.0,30521.0,2.18345602]
["bitfinex","BTCUSD",1688283799221,0.32760226,30522.0,30521.0,2.42272602]
["bitfinex","BTCUSD",1688283799426,0.32760226,30522.0,30521.0,2.46580602]
["bitfinex","BTCUSD",1688283799644,0.32760226,30522.0,30521.0,2.49316602]
["bitfinex","BTCUSD",1688283799858,0.32760226,30522.0,30521.0,3.18242602]
["bitfinex","BTCUSD",1688283800060,0.32760226,30522.0,30521.0,3.15896602]
["bitfinex","BTCUSD",1688283800269,0.32760226,30522.0,30521.0,3.15314602]
["bitfinex","BTCUSD",1688283800484,0.32760226,30522.0,30521.0,3.14294602]
["bitfinex","BTCUSD",1688283800684,0.32760226,30522.0,30521.0,3.15560602]
["bitfinex","BTCUSD",1688283800903,0.32760226,30522.0,30521.0,3.11858602]
["bitfinex","BTCUSD",1688283801124,0.32760226,30522.0,30521.0,3.20821916]
["bitfinex","BTCUSD",1688283801324,0.32760226,30522.0,30521.0,3.22441916]
["bitfinex","BTCUSD",1688283801530,0.32760226,30522.0,30521.0,3.31856916]
["bitfinex","BTCUSD",1688283801733,0.32760226,30522.0,30521.0,3.29312916]
["bitfinex","BTCUSD",1688283801934,0.32760226,30522.0,30521.0,3.29348916]
["bitfinex","BTCUSD",1688283802150,0.32760226,30522.0,30521.0,3.29732916]
["bitfinex","BTCUSD",1688283802354,0.32760226,30522.0,30521.0,3.41070167]
["bitfinex","BTCUSD",1688283802582,0.32760226,30522.0,30521.0,3.42714167]
["bitfinex","BTCUSD",1688283802780,0.32760226,30522.0,30521.0,3.38160167]
["bitfinex","BTCUSD",1688283802980,0.32760226,30522.0,30521.0,3.39312167]
["bitfinex","BTCUSD",1688283803372,0.32760226,30522.0,30521.0,3.43176167]
["bitfinex","BTCUSD",1688283803582,0.32760226,30522.0,30521.0,3.42510167]
["bitfinex","BTCUSD",1688283803791,0.32760226,30522.0,30521.0,3.27284916]
["bitfinex","BTCUSD",1688283803998,0.32760226,30522.0,30521.0,3.26270916]
["bitfinex","BTCUSD",1688283804218,0.32760226,30522.0,30521.0,3.32750916]
["bitfinex","BTCUSD",1688283804434,0.32760226,30522.0,30521.0,3.30512916]
["bitfinex","BTCUSD",1688283804655,0.32760226,30522.0,30521.0,3.72730027]
["bitfinex","BTCUSD",1688283804896,0.32760226,30522.0,30521.0,4.13525251]
["bitfinex","BTCUSD",1688283805107,0.32402709,30522.0,30521.0,4.15669251]
["bitfinex","BTCUSD",1688283805320,0.32402709,30522.0,30521.0,4.08919251]
["bitfinex","BTCUSD",1688283805535,0.32402709,30522.0,30521.0,4.04761251]
["bitfinex","BTCUSD",1688283805748,0.32402709,30522.0,30521.0,4.07443251]
["bitfinex","BTCUSD",1688283805988,0.32402709,30522.0,30521.0,4.12405251]
["bitfinex","BTCUSD",1688283806202,0.30402709,30522.0,30521.0,4.10617251]
["bitfinex","BTCUSD",1688283806422,0.30402709,30522.0,30521.0,4.09021251]
["bitfinex","BTCUSD",1688283806664,0.30402709,30522.0,30521.0,4.11865251]
["bitfinex","BTCUSD",1688283806895,0.30402709,30522.0,30521.0,4.18924251]
["bitfinex","BTCUSD",1688283807110,0.30402709,30522.0,30521.0,4.19026251]
["bitfinex","BTCUSD",1688283807361,0.30402709,30522.0,30521.0,4.18918251]
["bitfinex","BTCUSD",1688283807595,0.30402709,30522.0,30521.0,4.19374251]
["bitfinex","BTCUSD",1688283807836,0.30402709,30522.0,30521.0,4.19164251]
["bitfinex","BTCUSD",1688283808042,0.30402709,30522.0,30521.0,4.19080251]
["bitfinex","BTCUSD",1688283808256,0.30402709,30522.0,30521.0,4.19068251]
["bitfinex","BTCUSD",1688283808477,0.30402709,30522.0,30521.0,4.19014251]
["bitfinex","BTCUSD",1688283808699,0.30402709,30522.0,30521.0,4.22479548]
["bitfinex","BTCUSD",1688283808953,0.30402709,30522.0,30521.0,4.20889548]
["bitfinex","BTCUSD",1688283809170,0.30402709,30522.0,30521.0,4.20631548]
["bitfinex","BTCUSD",1688283809385,0.30402709,30522.0,30521.0,4.20445548]
["bitfinex","BTCUSD",1688283809599,0.30402709,30522.0,30521.0,4.20403548]
["bitfinex","BTCUSD",1688283809817,0.30402709,30522.0,30521.0,4.19509548]
["bitfinex","BTCUSD",1688283810085,0.30402709,30522.0,30521.0,4.19905548]
["bitfinex","BTCUSD",1688283810292,0.30402709,30522.0,30521.0,4.20013548]
["bitfinex","BTCUSD",1688283810509,0.30402709,30522.0,30521.0,4.13046548]
["bitfinex","BTCUSD",1688283810722,0.30402709,30522.0,30521.0,4.13100548]
["bitfinex","BTCUSD",1688283810925,0.30402709,30522.0,30521.0,4.09698548]
["bitfinex","BTCUSD",1688283811143,0.30402709,30522.0,30521.0,4.09032548]
["bitfinex","BTCUSD",1688283811366,0.30402709,30522.0,30521.0,4.09632548]
["bitfinex","BTCUSD",1688283811580,0.30402709,30522.0,30521.0,4.10334548]
["bitfinex","BTCUSD",1688283811780,0.30402709,30522.0,30521.0,4.16544548]
["bitfinex","BTCUSD",1688283811990,0.30402709,30522.0,30521.0,4.13754548]
["bitfinex","BTCUSD",1688283812193,0.30402709,30522.0,30521.0,4.13646548]
["bitfinex","BTCUSD",1688283812403,0.30402709,30522.0,30521.0,4.13562548]
["bitfinex","BTCUSD",1688283812644,0.30402709,30522.0,30521.0,4.13118548]
["bitfinex","BTCUSD",1688283812828,0.30402709,30522.0,30521.0,4.13772548]
["bitfinex","BTCUSD",1688283813092,0.30402709,30522.0,30521.0,5.01970548]
["bitfinex","BTCUSD",1688283813310,0.0025,30525.0,30524.0,1.2765]
["bitfinex","BTCUSD",1688283813523,0.0025,30525.0,30524.0,3.78275126]
["bitfinex","BTCUSD",1688283813782,0.0025,30525.0,30524.0,4.7312745]
["bitfinex","BTCUSD",1688283813992,0.0025,30525.0,30524.0,5.64646899]
["bitfinex","BTCUSD",1688283813993,0.33006813,30525.0,30524.0,5.64646899]
["bitfinex","BTCUSD",1688283814207,0.33006813,30525.0,30524.0,5.70466899]
["bitfinex","BTCUSD",1688283814413,0.33006813,30525.0,30524.0,5.72026899]
["bitfinex","BTCUSD",1688283814618,0.33006813,30525.0,30524.0,5.52307085]
["bitfinex","BTCUSD",1688283814826,0.33006813,30525.0,30524.0,5.59867085]
["bitfinex","BTCUSD",1688283815043,0.33006813,30525.0,30524.0,5.60155085]
["bitfinex","BTCUSD",1688283815262,0.33006813,30525.0,30524.0,5.60587085]
["bitfinex","BTCUSD",1688283815469,0.33006813,30525.0,30524.0,5.60647085]
["bitfinex","BTCUSD",1688283815686,0.33006813,30525.0,30524.0,5.60635085]
["bitfinex","BTCUSD",1688283815899,0.33006813,30525.0,30524.0,5.63071085]
["bitfinex","BTCUSD",1688283816111,0.33006813,30525.0,30524.0,5.62231085]
["bitfinex","BTCUSD",1688283816322,0.33006813,30525.0,30524.0,5.61763085]
["bitfinex","BTCUSD",1688283816541,0.33006813,30525.0,30524.0,5.61367085]
["bitfinex","BTCUSD",1688283816754,0.33006813,30525.0,30524.0,5.61067085]
["bitfinex","BTCUSD",1688283816961,0.33006813,30525.0,30524.0,5.58451085]
["bitfinex","BTCUSD",1688283817170,0.33006813,30525.0,30524.0,5.60755085]
["bitfinex","BTCUSD",1688283817379,0.33006813,30525.0,30524.0,5.60659085]
["bitfinex","BTCUSD",1688283817603,0.33006813,30525.0,30524.0,5.58055085]
["bitfinex","BTCUSD",1688283817818,0.33006813,30525.0,30524.0,5.57695085]
["bitfinex","BTCUSD",1688283818019,0.33006813,30525.0,30524.0,5.57755085]
["bitfinex","BTCUSD",1688283818236,0.33006813,30525.0,30524.0,5.57815085]
["bitfinex","BTCUSD",1688283818451,0.33006813,30525.0,30524.0,5.57851085]
["bitfinex","BTCUSD",1688283818662,0.33006813,30525.0,30524.0,5.57971085]
["bitfinex","BTCUSD",1688283818663,0.49006813,30525.0,30524.0,5.57971085]
["bitfinex","BTCUSD",1688283818896,0.49006813,30525.0,30524.0,5.57947085]
["bitfinex","BTCUSD",1688283819106,0.49006813,30525.0,30524.0,5.33959085]
["bitfinex","BTCUSD",1688283819335,0.49006813,30525.0,30524.0,5.58103085]
["bitfinex","BTCUSD",1688283819573,0.15766813,30525.0,30524.0,5.58055085]
["bitfinex","BTCUSD",1688283819847,0.32758911,30532.0,30531.0,1.1]
["bitfinex","BTCUSD",1688283820070,0.32758911,30532.0,30531.0,2.16014]
["bitfinex","BTCUSD",1688283820499,0.32758911,30532.0,30531.0,1.61014]
["bitfinex","BTCUSD",1688283820931,0.32758911,30532.0,30531.0,1.52570344]
["bitfinex","BTCUSD",1688283821464,0.32758911,30532.0,30531.0,1.52567031]
["bitfinex","BTCUSD",1688283823177,0.32758911,30532.0,30531.0,1.82567031]
["bitfinex","BTCUSD",1688283823799,0.32748958,30533.0,30531.0,1.82567031]
["bitfinex","BTCUSD",1688283824027,0.32758911,30532.0,30531.0,1.82567031]
["bitfinex","BTCUSD",1688283824448,0.32748958,30533.0,30531.0,1.82567031]
["bitfinex","BTCUSD",1688283824652,0.32758911,30532.0,30531.0,1.82567031]
["bitfinex","BTCUSD",1688283826410,0.32748958,30533.0,30531.0,1.82567031]
["bitfinex","BTCUSD",1688283826645,0.32758911,30532.0,30531.0,1.82567031]
["bitfinex","BTCUSD",1688283827274,0.32748958,30533.0,30531.0,1.82567031]
["bitfinex","BTCUSD",1688283827482,0.32758911,30532.0,30531.0,1.82567031]
["bitfinex","BTCUSD",1688283827701,0.32758911,30532.0,30531.0,2.11229031]
["bitfinex","BTCUSD",1688283827959,0.32758911,30532.0,30531.0,1.82567031]
["bitfinex","BTCUSD",1688283829281,0.33201303,30532.0,30531.0,1.58253874]
["bitfinex","BTCUSD",1688283829946,0.32758911,30532.0,30531.0,1.58253874]
["bitfinex","BTCUSD",1688283831012,0.39558911,30532.0,30531.0,1.60926475]
["bitfinex","BTCUSD",1688283833122,0.39558911,30532.0,30531.0,1.81765691]
["bitfinex","BTCUSD",1688283833329,0.068,30532.0,30531.0,1.81765691]
["bitfinex","BTCUSD",1688283833536,0.39558911,30532.0,30531.0,1.81765691]
["bitfinex","BTCUSD",1688283838732,0.39558911,30532.0,30531.0,1.60926475]
["bitfinex","BTCUSD",1688283840236,0.068,30532.0,30531.0,1.60926475]
["bitfinex","BTCUSD",1688283840458,0.39558911,30532.0,30531.0,1.60926475]
["bitfinex","BTCUSD",1688283843011,0.33758911,30532.0,30531.0,1.60926475]
["bitfinex","BTCUSD",1688283844325,0.32758911,30532.0,30531.0,1.60926475]
["bitfinex","BTCUSD",1688283844533,0.32758911,30532.0,30531.0,1.75926475]
["bitfinex","BTCUSD",1688283846282,0.32758911,30532.0,30531.0,2.00103729]
["bitfinex","BTCUSD",1688283846509,0.32758911,30532.0,30531.0,2.27115729]
["bitfinex","BTCUSD",1688283846762,0.32708633,30532.0,30531.0,2.00103729]
["bitfinex","BTCUSD",1688283848939,0.32708633,30532.0,30531.0,1.99939798]
["bitfinex","BTCUSD",1688283849141,0.32708633,30532.0,30531.0,1.99775867]
["bitfinex","BTCUSD",1688283850422,0.38548958,30533.0,30531.0,1.99775867]
["bitfinex","BTCUSD",1688283850630,0.32708633,30532.0,30531.0,1.99775867]
["bitfinex","BTCUSD",1688283855090,0.32708633,30532.0,30531.0,2.26289867]
["bitfinex","BTCUSD",1688283855295,0.32708633,30532.0,30531.0,2.30345867]
["bitfinex","BTCUSD",1688283855506,0.32708633,30532.0,30531.0,2.26475867]
["bitfinex","BTCUSD",1688283855717,0.32708633,30532.0,30531.0,1.99775867]
["bitfinex","BTCUSD",1688283861191,0.32708633,30532.0,30531.0,2.06332867]
["bitfinex","BTCUSD",1688283861826,0.32708633,30532.0,30531.0,1.99775867]
["bitfinex","BTCUSD",1688283869789,0.32708633,30532.0,30531.0,2.28371867]
["bitfinex","BTCUSD",1688283869952,0.32708633,30532.0,30531.0,1.99775867]
["bitfinex","BTCUSD",1688283870348,0.32748958,30533.0,30531.0,1.99775867]
["bitfinex","BTCUSD",1688283870556,0.32708633,30532.0,30531.0,1.99775867]
["bitfinex","BTCUSD",1688283874269,0.65457591,30533.0,30531.0,1.99775867]
["bitfinex","BTCUSD",1688283874472,0.32708633,30532.0,30531.0,1.99775867]
["bitfinex","BTCUSD",1688283876047,0.32708633,30532.0,30531.0,2.69775867]
["bitfinex","BTCUSD",1688283880210,0.32708633,30532.0,30531.0,1.99775867]
["bitfinex","BTCUSD",1688283883844,0.32708633,30532.0,30531.0,2.69775867]
["bitfinex","BTCUSD",1688283886218,0.32748958,30533.0,30531.0,3.25363315]
["bitfinex","BTCUSD",1688283886477,0.32748958,30533.0,30532.0,0.358]
["bitfinex","BTCUSD",1688283886691,0.32748958,30533.0,30532.0,2.040575]
["bitfinex","BTCUSD",1688283886913,0.32748958,30533.0,30532.0,1.982575]
["bitfinex","BTCUSD",1688283887331,0.32748958,30533.0,30532.0,2.146325]
["bitfinex","BTCUSD",1688283888605,0.32748958,30533.0,30532.0,2.40038967]
["bitfinex","BTCUSD",1688283889282,0.32748958,30533.0,30532.0,2.146325]
["bitfinex","BTCUSD",1688283890645,0.32748958,30533.0,30532.0,2.80293]
["bitfinex","BTCUSD",1688283890863,0.32748958,30533.0,30532.0,2.82693]
["bitfinex","BTCUSD",1688283891080,0.32748958,30533.0,30532.0,2.83569]
["bitfinex","BTCUSD",1688283891295,0.32748958,30533.0,30532.0,2.92747]
["bitfinex","BTCUSD",1688283891511,0.32748958,30533.0,30532.0,2.93743]
["bitfinex","BTCUSD",1688283891725,0.32748958,30533.0,30532.0,2.92273]
["bitfinex","BTCUSD",1688283891936,0.32748958,30533.0,30532.0,2.92633]
["bitfinex","BTCUSD",1688283892150,0.32748958,30533.0,30532.0,2.93695]
["bitfinex","BTCUSD",1688283892365,0.32748958,30533.0,30532.0,2.93665]
["bitfinex","BTCUSD",1688283892576,0.32748958,30533.0,30532.0,2.92735]
["bitfinex","BTCUSD",1688283892787,0.32748958,30533.0,30532.0,2.92849]
["bitfinex","BTCUSD",1688283893016,0.32748958,30533.0,30532.0,2.93971]
["bitfinex","BTCUSD",1688283893230,0.32748958,30533.0,30532.0,2.93629]
["bitfinex","BTCUSD",1688283893439,0.32748958,30533.0,30532.0,2.93101]
["bitfinex","BTCUSD",1688283893647,0.32748958,30533.0,30532.0,2.96209]
["bitfinex","BTCUSD",1688283893852,0.32748958,30533.0,30532.0,2.95243]
["bitfinex","BTCUSD",1688283894059,0.32748958,30533.0,30532.0,2.93743]
["bitfinex","BTCUSD",1688283894323,0.32748958,30533.0,30532.0,2.96401]
["bitfinex","BTCUSD",1688283894541,0.32748958,30533.0,30532.0,2.95465]
["bitfinex","BTCUSD",1688283894760,0.32748958,30533.0,30532.0,2.94589]
["bitfinex","BTCUSD",1688283894977,0.32748958,30533.0,30532.0,2.94571]
["bitfinex","BTCUSD",1688283895197,0.32748958,30533.0,30532.0,3.24679809]
["bitfinex","BTCUSD",1688283895428,0.32748958,30533.0,30532.0,3.19039809]
["bitfinex","BTCUSD",1688283895640,0.32748958,30533.0,30532.0,3.19777809]
["bitfinex","BTCUSD",1688283895847,0.32748958,30533.0,30532.0,2.92477]
["bitfinex","BTCUSD",1688283896059,0.32748958,30533.0,30532.0,2.94127]
["bitfinex","BTCUSD",1688283896267,0.32748958,30533.0,30532.0,3.00205]
["bitfinex","BTCUSD",1688283896475,0.32748958,30533.0,30532.0,2.99050224]
["bitfinex","BTCUSD",1688283896718,0.32748958,30533.0,30532.0,2.92798224]
["bitfinex","BTCUSD",1688283896931,0.32748958,30533.0,30532.0,2.94976224]
["bitfinex","BTCUSD",1688283897138,0.32748958,30533.0,30532.0,2.94682224]
["bitfinex","BTCUSD",1688283897347,0.32748958,30533.0,30532.0,2.93698224]
["bitfinex","BTCUSD",1688283897566,0.32748958,30533.0,30532.0,2.95024224]
["bitfinex","BTCUSD",1688283897773,0.32748958,30533.0,30532.0,2.96650224]
["bitfinex","BTCUSD",1688283898016,0.32748958,30533.0,30532.0,2.95852224]
["bitfinex","BTCUSD",1688283898228,0.32748958,30533.0,30532.0,2.88468224]
["bitfinex","BTCUSD",1688283898444,0.32748958,30533.0,30532.0,2.89842224]
["bitfinex","BTCUSD",1688283898656,0.32748958,30533.0,30532.0,2.91630224]
["bitfinex","BTCUSD",1688283898868,0.32748958,30533.0,30532.0,2.91528224]
["bitfinex","BTCUSD",1688283899077,0.32748958,30533.0,30532.0,2.89998224]
["bitfinex","BTCUSD",1688283899320,0.32748958,30533.0,30532.0,2.88414224]
["bitfinex","BTCUSD",1688283899529,0.32748958,30533.0,30532.0,2.89110224]
["bitfinex","BTCUSD",1688283899738,0.32748958,30533.0,30532.0,2.88570224]
["bitfinex","BTCUSD",1688283899955,0.32748958,30533.0,30532.0,2.87928224]
["bitfinex","BTCUSD",1688283900168,0.32748958,30533.0,30532.0,2.89656224]
["bitfinex","BTCUSD",1688283900376,0.32748958,30533.0,30532.0,2.89206224]
["bitfinex","BTCUSD",1688283900604,0.32748958,30533.0,30532.0,2.88306224]
["bitfinex","BTCUSD",1688283900828,0.32748958,30533.0,30532.0,2.87250224]
["bitfinex","BTCUSD",1688283901050,0.32748958,30533.0,30532.0,2.89884224]
["bitfinex","BTCUSD",1688283901258,0.32748958,30533.0,30532.0,2.88288224]
["bitfinex","BTCUSD",1688283901471,0.32748958,30533.0,30532.0,3.31206293]
["bitfinex","BTCUSD",1688283901702,0.32708633,30539.0,30538.0,0.55]
["bitfinex","BTCUSD",1688283901967,0.32708633,30539.0,30538.0,2.4873]
["bitfinex","BTCUSD",1688283902181,0.32808633,30540.0,30538.0,2.4873]
["bitfinex","BTCUSD",1688283902401,0.65450431,30539.0,30538.0,2.4873]
["bitfinex","BTCUSD",1688283903037,0.32741798,30539.0,30538.0,2.4873]
["bitfinex","BTCUSD",1688283903294,0.32741798,30539.0,30538.0,2.22536]
["bitfinex","BTCUSD",1688283903295,0.65450431,30539.0,30538.0,2.22536]
["bitfinex","BTCUSD",1688283903511,0.65450431,30539.0,30538.0,2.61032]
["bitfinex","BTCUSD",1688283903720,0.65450431,30539.0,30538.0,2.28286]
["bitfinex","BTCUSD",1688283904356,0.65450431,30539.0,30538.0,2.51399402]
["bitfinex","BTCUSD",1688283905502,0.65450431,30539.0,30538.0,2.22536]
["bitfinex","BTCUSD",1688283905503,0.65992065,30539.0,30538.0,2.22536]
["bitfinex","BTCUSD",1688283906593,0.65450431,30539.0,30538.0,2.22536]
["bitfinex","BTCUSD",1688283907656,0.66025639,30539.0,30538.0,2.22536]
["bitfinex","BTCUSD",1688283909186,0.66006882,30539.0,30538.0,2.22536]
["bitfinex","BTCUSD",1688283909682,0.66006882,30539.0,30538.0,2.25182625]
["bitfinex","BTCUSD",1688283910319,0.65431674,30539.0,30538.0,2.25182625]
["bitfinex","BTCUSD",1688283912741,0.32723041,30539.0,30538.0,2.25182625]
["bitfinex","BTCUSD",1688283912951,0.65431674,30539.0,30538.0,2.25182625]
["bitfinex","BTCUSD",1688283915148,0.65431674,30539.0,30538.0,2.40182625]
["bitfinex","BTCUSD",1688283916769,0.65874414,30539.0,30538.0,2.40182625]
["bitfinex","BTCUSD",1688283917234,0.71614414,30539.0,30538.0,2.40182625]
["bitfinex","BTCUSD",1688283919887,1.49708201,30539.0,30538.0,0.21552]
["bitfinex","BTCUSD",1688283920141,0.71171674,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283920790,1.03916674,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283921024,1.36661674,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283921466,1.03916674,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283923190,1.37136663,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283923612,1.36661674,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283923884,1.06170802,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283924093,1.06170802,30539.0,30538.0,0.80492]
["bitfinex","BTCUSD",1688283924944,1.06170802,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283925181,1.38406674,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283925388,1.38845847,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283925809,1.06100847,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283926467,1.05661674,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283926678,1.06084206,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283926884,1.38829206,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283927364,1.38829206,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283928055,1.38829206,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283929128,1.46691278,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283929591,1.46268746,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283929800,1.46772352,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283930019,1.14047566,30539.0,30538.0,0.15]
["bitfinex","BTCUSD",1688283930290,1.14047566,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283931173,1.46792566,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283931385,1.46268746,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283931615,1.13940514,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283932494,1.13940514,30539.0,30538.0,0.47775106]
["bitfinex","BTCUSD",1688283932738,1.13523746,30539.0,30538.0,0.47775106]
["bitfinex","BTCUSD",1688283933010,1.14019573,30539.0,30538.0,0.15029106]
["bitfinex","BTCUSD",1688283933273,1.14019573,30539.0,30538.0,0.80521106]
["bitfinex","BTCUSD",1688283933486,1.14019573,30539.0,30538.0,1.13267106]
["bitfinex","BTCUSD",1688283933695,1.46764573,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283934120,1.14019573,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688283934328,1.14019573,30539.0,30538.0,0.80492]
["bitfinex","BTCUSD",1688283934546,1.14019573,30539.0,30538.0,0.80521106]
["bitfinex","BTCUSD",1688283936699,1.14019573,30539.0,30538.0,1.13267106]
["bitfinex","BTCUSD",1688283937363,0.71667501,30539.0,30538.0,1.13267106]
["bitfinex","BTCUSD",1688283937590,0.65431674,30539.0,30538.0,1.13267106]
["bitfinex","BTCUSD",1688283939384,0.65875925,30539.0,30538.0,1.13267106]
["bitfinex","BTCUSD",1688283944900,0.65875925,30539.0,30538.0,0.80521106]
["bitfinex","BTCUSD",1688283945113,0.65615217,30539.0,30538.0,0.80521106]
["bitfinex","BTCUSD",1688283946005,0.33152884,30539.0,30538.0,0.80521106]
["bitfinex","BTCUSD",1688283946440,0.33152884,30539.0,30538.0,0.65521106]
["bitfinex","BTCUSD",1688283946922,0.33152884,30539.0,30538.0,0.00031164]
["bitfinex","BTCUSD",1688283947374,0.33152884,30539.0,30537.0,0.327467]
["bitfinex","BTCUSD",1688283947375,0.00498042,30538.0,30537.0,0.327463]
["bitfinex","BTCUSD",1688283947640,0.00498042,30538.0,30537.0,0.654934]
["bitfinex","BTCUSD",1688283947885,0.33206675,30538.0,30537.0,0.65496558]
["bitfinex","BTCUSD",1688283948326,0.33206675,30538.0,30537.0,0.654942]
["bitfinex","BTCUSD",1688283949518,1.01488647,30538.0,30535.0,0.02684955]
["bitfinex","BTCUSD",1688283949755,0.32708633,30533.0,30532.0,0.04936432]
["bitfinex","BTCUSD",1688283949982,1.1125796,30533.0,30532.0,0.04936432]
["bitfinex","BTCUSD",1688283950204,1.1125796,30533.0,30530.0,0.65508]
["bitfinex","BTCUSD",1688283950205,0.32708633,30531.0,30530.0,0.65508]
["bitfinex","BTCUSD",1688283950427,0.32708633,30531.0,30530.0,0.327537]
["bitfinex","BTCUSD",1688283950653,0.32708633,30531.0,30529.0,1.205103]
["bitfinex","BTCUSD",1688283950872,0.65462133,30531.0,30529.0,1.205103]
["bitfinex","BTCUSD",1688283951541,0.65462233,30531.0,30530.0,0.3]
["bitfinex","BTCUSD",1688283951770,0.65462233,30531.0,30528.0,0.35433377]
["bitfinex","BTCUSD",1688283951771,0.32708633,30529.0,30528.0,0.35433377]
["bitfinex","BTCUSD",1688283951999,0.32708633,30529.0,30528.0,0.68190177]
["bitfinex","BTCUSD",1688283952223,0.32708633,30529.0,30528.0,0.02677177]
["bitfinex","BTCUSD",1688283952684,0.32708633,30529.0,30528.0,0.327568]
["bitfinex","BTCUSD",1688283952894,0.32708633,30529.0,30528.0,0.627568]
["bitfinex","BTCUSD",1688283953554,0.32708633,30529.0,30528.0,0.955136]
["bitfinex","BTCUSD",1688283953985,0.32708633,30529.0,30527.0,0.886841]
["bitfinex","BTCUSD",1688283954208,0.32708633,30528.0,30527.0,0.91326379]
["bitfinex","BTCUSD",1688283954436,0.32708633,30528.0,30527.0,1.21326379]
["bitfinex","BTCUSD",1688283955085,0.32708633,30528.0,30527.0,1.282719]
["bitfinex","BTCUSD",1688283956453,0.32708633,30528.0,30527.0,1.432719]
["bitfinex","BTCUSD",1688283958189,0.32708633,30528.0,30527.0,0.955141]
["bitfinex","BTCUSD",1688283959892,0.32708633,30528.0,30527.0,0.62757]
["bitfinex","BTCUSD",1688283960336,0.331335,30528.0,30527.0,0.955148]
["bitfinex","BTCUSD",1688283960573,0.331335,30528.0,30527.0,0.3]
["bitfinex","BTCUSD",1688283960821,0.331335,30528.0,30527.0,0.627578]
["bitfinex","BTCUSD",1688283961047,0.331335,30528.0,30527.0,0.3]
["bitfinex","BTCUSD",1688283961910,0.331335,30528.0,30527.0,0.627578]
["bitfinex","BTCUSD",1688283962180,0.331335,30528.0,30527.0,0.3]
["bitfinex","BTCUSD",1688283962629,0.331335,30528.0,30527.0,0.955156]
["bitfinex","BTCUSD",1688283962630,0.32708633,30528.0,30527.0,0.955156]
["bitfinex","BTCUSD",1688283962854,0.32708633,30528.0,30527.0,1.282734]
["bitfinex","BTCUSD",1688283963936,0.32708633,30528.0,30527.0,0.955156]
["bitfinex","BTCUSD",1688283965003,0.48708633,30528.0,30527.0,0.955156]
["bitfinex","BTCUSD",1688283965907,0.48708633,30528.0,30527.0,1.282734]
["bitfinex","BTCUSD",1688283966789,0.48708633,30528.0,30527.0,1.013156]
["bitfinex","BTCUSD",1688283967049,0.48708633,30528.0,30527.0,1.56048089]
["bitfinex","BTCUSD",1688283968553,0.48708633,30528.0,30527.0,1.54828896]
["bitfinex","BTCUSD",1688283974945,0.48708633,30528.0,30527.0,1.27054207]
["bitfinex","BTCUSD",1688283975171,0.49280646,30528.0,30527.0,1.27054207]
["bitfinex","BTCUSD",1688283979137,0.48708633,30528.0,30527.0,1.27054207]
["bitfinex","BTCUSD",1688283983300,0.49217897,30528.0,30527.0,1.27054207]
["bitfinex","BTCUSD",1688283986341,0.48708633,30528.0,30527.0,1.27054207]
["bitfinex","BTCUSD",1688283986987,0.48708633,30528.0,30527.0,1.39544719]
["bitfinex","BTCUSD",1688283992795,0.48708633,30528.0,30527.0,1.32854207]
["bitfinex","BTCUSD",1688283993003,0.48708633,30528.0,30527.0,1.90340876]
["bitfinex","BTCUSD",1688283993219,0.48708633,30528.0,30527.0,1.62632876]
["bitfinex","BTCUSD",1688283994105,0.48708633,30528.0,30527.0,1.32854207]
["bitfinex","BTCUSD",1688283994321,0.48708633,30528.0,30527.0,1.64364316]
["bitfinex","BTCUSD",1688283995187,0.16,30528.0,30527.0,1.64364316]
["bitfinex","BTCUSD",1688283998464,0.48708633,30528.0,30527.0,1.64364316]
["bitfinex","BTCUSD",1688284000620,0.16,30528.0,30527.0,1.64364316]
["bitfinex","BTCUSD",1688284005568,0.16,30528.0,30527.0,1.76120812]
["bitfinex","BTCUSD",1688284006030,0.16,30528.0,30527.0,2.31120812]
["bitfinex","BTCUSD",1688284007185,0.16,30528.0,30527.0,2.19364316]
["bitfinex","BTCUSD",1688284013758,0.16,30528.0,30527.0,1.95691789]
["bitfinex","BTCUSD",1688284015086,0.16,30528.0,30527.0,2.18446184]
["bitfinex","BTCUSD",1688284016201,0.16,30528.0,30527.0,2.10608602]
["bitfinex","BTCUSD",1688284016630,0.16,30528.0,30527.0,1.82054207]
["bitfinex","BTCUSD",1688284020387,0.16,30528.0,30527.0,1.9062171]
["bitfinex","BTCUSD",1688284023797,0.16,30528.0,30527.0,1.98459292]
["bitfinex","BTCUSD",1688284025391,0.16,30528.0,30527.0,1.89891789]
["bitfinex","BTCUSD",1688284025595,0.16,30528.0,30527.0,1.82054207]
["bitfinex","BTCUSD",1688284028204,0.16,30528.0,30527.0,1.89891789]
["bitfinex","BTCUSD",1688284029652,0.16,30528.0,30527.0,2.08921327]
["bitfinex","BTCUSD",1688284035380,0.16,30528.0,30527.0,2.15634509]
["bitfinex","BTCUSD",1688284035605,0.16,30528.0,30527.0,2.863408]
["bitfinex","BTCUSD",1688284035825,0.16,30528.0,30527.0,2.768428]
["bitfinex","BTCUSD",1688284036044,0.16,30528.0,30527.0,2.744188]
["bitfinex","BTCUSD",1688284036263,0.16,30528.0,30527.0,2.465128]
["bitfinex","BTCUSD",1688284038766,0.16,30528.0,30527.0,2.63203264]
["bitfinex","BTCUSD",1688284039013,0.16,30528.0,30527.0,2.30706764]
["bitfinex","BTCUSD",1688284040069,0.16,30528.0,30527.0,2.18950268]
["bitfinex","BTCUSD",1688284046932,0.16,30528.0,30527.0,2.21366804]
["bitfinex","BTCUSD",1688284047146,0.16,30528.0,30527.0,2.19752804]
["bitfinex","BTCUSD",1688284047359,0.16,30528.0,30527.0,2.18630804]
["bitfinex","BTCUSD",1688284047569,0.16,30528.0,30527.0,2.147366]
["bitfinex","BTCUSD",1688284056321,0.16,30528.0,30527.0,2.34719802]
["bitfinex","BTCUSD",1688284056565,0.16,30528.0,30527.0,2.62184934]
["bitfinex","BTCUSD",1688284056790,0.15,30528.0,30527.0,2.20630703]
["bitfinex","BTCUSD",1688284057003,0.15,30528.0,30527.0,2.62355818]
["bitfinex","BTCUSD",1688284057221,0.15,30528.0,30527.0,1.93310703]
["bitfinex","BTCUSD",1688284057861,0.15,30528.0,30527.0,2.32026798]
["bitfinex","BTCUSD",1688284058126,0.15,30528.0,30527.0,2.57565449]
["bitfinex","BTCUSD",1688284061352,0.15,30528.0,30527.0,2.18849354]
["bitfinex","BTCUSD",1688284062030,0.15,30528.0,30527.0,2.57565442]
["bitfinex","BTCUSD",1688284062251,0.15,30528.0,30527.0,2.18849354]
["bitfinex","BTCUSD",1688284063357,0.15,30528.0,30527.0,2.26698002]
["bitfinex","BTCUSD",1688284063571,0.15,30528.0,30527.0,2.18849354]
["bitfinex","BTCUSD",1688284064239,0.15,30528.0,30527.0,2.57565545]
["bitfinex","BTCUSD",1688284064465,0.15,30528.0,30527.0,2.57565494]
["bitfinex","BTCUSD",1688284065798,0.15,30528.0,30527.0,2.18849354]
["bitfinex","BTCUSD",1688284066884,0.15,30528.0,30527.0,2.26698292]
["bitfinex","BTCUSD",1688284067922,0.32708633,30529.0,30527.0,2.26698292]
["bitfinex","BTCUSD",1688284068154,0.32708633,30531.0,30527.0,2.26698292]
["bitfinex","BTCUSD",1688284068378,0.65458454,30532.0,30528.0,0.07848938]
["bitfinex","BTCUSD",1688284068612,0.65458454,30532.0,30529.0,1.637775]
["bitfinex","BTCUSD",1688284069469,0.32708633,30530.0,30529.0,1.637775]
["bitfinex","BTCUSD",1688284069710,0.65458454,30532.0,30529.0,1.937775]
["bitfinex","BTCUSD",1688284069926,0.65458454,30532.0,30529.0,1.637775]
["bitfinex","BTCUSD",1688284070360,0.32708633,30531.0,30530.0,0.06465251]
["bitfinex","BTCUSD",1688284070565,0.32708633,30531.0,30530.0,1.04729051]
["bitfinex","BTCUSD",1688284073439,0.65458454,30532.0,30530.0,1.04729051]
["bitfinex","BTCUSD",1688284073901,0.32749821,30532.0,30530.0,1.04729051]
["bitfinex","BTCUSD",1688284074102,0.32708633,30531.0,30530.0,1.04729051]
["bitfinex","BTCUSD",1688284074959,0.66031829,30532.0,30530.0,1.04729051]
["bitfinex","BTCUSD",1688284075168,0.32708633,30531.0,30530.0,1.04729051]
["bitfinex","BTCUSD",1688284076002,0.66031829,30532.0,30530.0,1.04729051]
["bitfinex","BTCUSD",1688284076652,0.32708633,30531.0,30530.0,1.04729051]
["bitfinex","BTCUSD",1688284077768,0.65458454,30532.0,30530.0,1.04729051]
["bitfinex","BTCUSD",1688284077979,0.65458454,30532.0,30531.0,0.54694162]
["bitfinex","BTCUSD",1688284078194,0.65458454,30532.0,30531.0,1.52954662]
["bitfinex","BTCUSD",1688284084231,0.32749821,30532.0,30531.0,1.52954662]
["bitfinex","BTCUSD",1688284084454,0.32749821,30532.0,30531.0,1.59510662]
["bitfinex","BTCUSD",1688284085768,0.32749821,30532.0,30531.0,1.52954662]
["bitfinex","BTCUSD",1688284094048,0.32749821,30532.0,30531.0,2.090105]
["bitfinex","BTCUSD",1688284094263,0.32749821,30532.0,30531.0,2.447285]
["bitfinex","BTCUSD",1688284094533,0.32749821,30532.0,30531.0,2.447645]
["bitfinex","BTCUSD",1688284094749,0.32749821,30532.0,30531.0,2.486945]
["bitfinex","BTCUSD",1688284094978,0.32749821,30532.0,30531.0,2.498045]
["bitfinex","BTCUSD",1688284095192,0.32749821,30532.0,30531.0,2.505185]
["bitfinex","BTCUSD",1688284095420,0.32749821,30532.0,30531.0,2.70710491]
["bitfinex","BTCUSD",1688284095632,0.32749821,30532.0,30531.0,2.72090491]
["bitfinex","BTCUSD",1688284095851,0.32749821,30532.0,30531.0,2.72078491]
["bitfinex","BTCUSD",1688284096067,0.32749821,30532.0,30531.0,2.71874491]
["bitfinex","BTCUSD",1688284096298,0.32749821,30532.0,30531.0,2.70260491]
["bitfinex","BTCUSD",1688284096525,0.32749821,30532.0,30531.0,2.70800491]
["bitfinex","BTCUSD",1688284096743,0.32749821,30532.0,30531.0,2.72126491]
["bitfinex","BTCUSD",1688284096955,0.32749821,30532.0,30531.0,2.491565]
["bitfinex","BTCUSD",1688284097174,0.32749821,30532.0,30531.0,2.74088504]
["bitfinex","BTCUSD",1688284097388,0.32749821,30532.0,30531.0,2.494445]
["bitfinex","BTCUSD",1688284097608,0.32749821,30532.0,30531.0,2.487605]
["bitfinex","BTCUSD",1688284097820,0.32749821,30532.0,30531.0,2.497085]
["bitfinex","BTCUSD",1688284098046,0.32749821,30532.0,30531.0,2.497685]
["bitfinex","BTCUSD",1688284098290,0.32749821,30532.0,30531.0,2.496005]
["bitfinex","BTCUSD",1688284098504,0.32749821,30532.0,30531.0,2.491745]
["bitfinex","BTCUSD",1688284098718,0.32749821,30532.0,30531.0,2.488205]
["bitfinex","BTCUSD",1688284098934,0.32749821,30532.0,30531.0,2.7028141]
["bitfinex","BTCUSD",1688284099164,0.32749821,30532.0,30531.0,2.7108541]
["bitfinex","BTCUSD",1688284099382,0.32749821,30532.0,30531.0,2.7103741]
["bitfinex","BTCUSD",1688284099616,0.32749821,30532.0,30531.0,2.7087541]
["bitfinex","BTCUSD",1688284099829,0.32749821,30532.0,30531.0,2.7203941]
["bitfinex","BTCUSD",1688284100041,0.32749821,30532.0,30531.0,2.7196141]
["bitfinex","BTCUSD",1688284100253,0.32749821,30532.0,30531.0,2.7021541]
["bitfinex","BTCUSD",1688284100494,0.32749821,30532.0,30531.0,2.7262141]
["bitfinex","BTCUSD",1688284100702,0.32749821,30532.0,30531.0,2.7240541]
["bitfinex","BTCUSD",1688284100947,0.32749821,30532.0,30531.0,2.7224941]
["bitfinex","BTCUSD",1688284101171,0.32749821,30532.0,30531.0,2.7212941]
["bitfinex","BTCUSD",1688284101388,0.32749821,30532.0,30531.0,2.7208141]
["bitfinex","BTCUSD",1688284101599,0.32749821,30532.0,30531.0,2.7200341]
["bitfinex","BTCUSD",1688284101823,0.32749821,30532.0,30531.0,2.7198541]
["bitfinex","BTCUSD",1688284102033,0.32749821,30532.0,30531.0,2.7194341]
["bitfinex","BTCUSD",1688284102373,0.32749821,30532.0,30531.0,2.6506741]
["bitfinex","BTCUSD",1688284102581,0.32749821,30532.0,30531.0,2.6495341]
["bitfinex","BTCUSD",1688284102792,0.32708633,30535.0,30531.0,2.6925541]
["bitfinex","BTCUSD",1688284103005,0.32708633,30535.0,30531.0,2.6963341]
["bitfinex","BTCUSD",1688284103213,0.65455471,30535.0,30532.0,0.29802]
["bitfinex","BTCUSD",1688284103418,0.32746838,30535.0,30533.0,1.610056]
["bitfinex","BTCUSD",1688284106677,0.32746838,30535.0,30533.0,2.10592426]
["bitfinex","BTCUSD",1688284106987,0.32746838,30535.0,30534.0,0.10264183]
["bitfinex","BTCUSD",1688284107187,0.32746838,30535.0,30534.0,1.08515083]
["bitfinex","BTCUSD",1688284107383,0.32746838,30535.0,30534.0,1.282509]
["bitfinex","BTCUSD",1688284108101,0.32746838,30535.0,30534.0,1.36921949]
["bitfinex","BTCUSD",1688284108300,0.32746838,30535.0,30534.0,1.43477949]
["bitfinex","BTCUSD",1688284109586,0.32746838,30535.0,30534.0,1.36921949]
["bitfinex","BTCUSD",1688284121088,0.32746838,30535.0,30534.0,1.39514664]
["bitfinex","BTCUSD",1688284130565,0.32746838,30535.0,30534.0,1.67918664]
["bitfinex","BTCUSD",1688284130790,0.32746838,30535.0,30534.0,1.39514664]
["bitfinex","BTCUSD",1688284132086,0.32746838,30535.0,30534.0,1.30843615]
["bitfinex","BTCUSD",1688284133135,0.47746838,30535.0,30534.0,1.30843615]
["bitfinex","BTCUSD",1688284138250,0.48320669,30535.0,30534.0,1.30843615]
["bitfinex","BTCUSD",1688284138730,0.47746838,30535.0,30534.0,1.30843615]
["bitfinex","BTCUSD",1688284139173,0.48157981,30535.0,30534.0,1.30843615]
["bitfinex","BTCUSD",1688284140563,0.47746838,30535.0,30534.0,1.30843615]
["bitfinex","BTCUSD",1688284141887,0.47746838,30535.0,30534.0,1.37399615]
["bitfinex","BTCUSD",1688284142138,0.47746838,30535.0,30534.0,1.54025749]
["bitfinex","BTCUSD",1688284143922,0.47746838,30535.0,30534.0,1.37399615]
["bitfinex","BTCUSD",1688284144395,0.47746838,30535.0,30534.0,1.30843615]
["bitfinex","BTCUSD",1688284149018,0.47746838,30535.0,30534.0,1.55270491]
["bitfinex","BTCUSD",1688284156048,0.47746838,30535.0,30534.0,1.56070377]
["bitfinex","BTCUSD",1688284158363,0.47746838,30535.0,30534.0,1.89796377]
["bitfinex","BTCUSD",1688284158586,0.47746838,30535.0,30534.0,1.84204377]
["bitfinex","BTCUSD",1688284158783,0.47746838,30535.0,30534.0,1.56070377]
["bitfinex","BTCUSD",1688284161536,0.47746838,30535.0,30534.0,1.31643501]
["bitfinex","BTCUSD",1688284162880,0.47746838,30535.0,30534.0,1.61643501]
["bitfinex","BTCUSD",1688284163088,0.47746838,30535.0,30534.0,1.87081545]
["bitfinex","BTCUSD",1688284163297,0.47746838,30535.0,30534.0,1.81789545]
["bitfinex","BTCUSD",1688284163513,0.47746838,30535.0,30534.0,1.76647545]
["bitfinex","BTCUSD",1688284163720,0.47746838,30535.0,30534.0,1.50829545]
["bitfinex","BTCUSD",1688284173448,0.47746838,30535.0,30534.0,1.31643501]
["bitfinex","BTCUSD",1688284173658,0.48268209,30535.0,30534.0,1.31643501]
["bitfinex","BTCUSD",1688284174581,0.47746838,30535.0,30534.0,1.42973085]
["bitfinex","BTCUSD",1688284175654,0.47746838,30535.0,30534.0,1.43011921]
["bitfinex","BTCUSD",1688284186007,0.47746838,30535.0,30534.0,1.98011921]
["bitfinex","BTCUSD",1688284189907,0.47746838,30535.0,30534.0,1.86682337]
["bitfinex","BTCUSD",1688284190337,0.48202626,30535.0,30534.0,1.86682337]
["bitfinex","BTCUSD",1688284195394,0.47746838,30535.0,30534.0,1.86682337]
["bitfinex","BTCUSD",1688284197795,0.47746838,30535.0,30534.0,2.27732814]
["bitfinex","BTCUSD",1688284198016,0.47746838,30535.0,30534.0,2.30090814]
["bitfinex","BTCUSD",1688284198235,0.47746838,30535.0,30534.0,2.01128814]
["bitfinex","BTCUSD",1688284200221,0.47746838,30535.0,30534.0,2.00328928]
["bitfinex","BTCUSD",1688284203850,0.47746838,30535.0,30534.0,1.85882451]
["bitfinex","BTCUSD",1688284204065,0.48250956,30535.0,30534.0,1.85882451]
["bitfinex","BTCUSD",1688284207726,0.48250956,30535.0,30534.0,1.85745159]
["bitfinex","BTCUSD",1688284210749,0.47746838,30535.0,30534.0,1.85745159]
["bitfinex","BTCUSD",1688284217619,0.48211349,30535.0,30534.0,0.97994859]
["bitfinex","BTCUSD",1688284217828,0.48211349,30535.0,30534.0,1.30745159]
["bitfinex","BTCUSD",1688284218482,0.48211349,30535.0,30534.0,0.97994859]
["bitfinex","BTCUSD",1688284219580,0.48211349,30535.0,30534.0,0.65381851]
["bitfinex","BTCUSD",1688284220465,0.48211349,30535.0,30534.0,0.98132151]
["bitfinex","BTCUSD",1688284220891,0.54001349,30535.0,30534.0,0.30038836]
["bitfinex","BTCUSD",1688284221099,0.54001349,30535.0,30534.0,0.62789136]
["bitfinex","BTCUSD",1688284221340,0.54001349,30535.0,30534.0,0.30038836]
["bitfinex","BTCUSD",1688284221768,0.54001349,30535.0,30534.0,0.62789136]
["bitfinex","BTCUSD",1688284221977,0.54001349,30535.0,30534.0,0.95539436]
["bitfinex","BTCUSD",1688284222665,0.54001349,30535.0,30534.0,1.282509]
["bitfinex","BTCUSD",1688284224620,0.48211349,30535.0,30534.0,1.282509]
["bitfinex","BTCUSD",1688284225709,0.48211349,30535.0,30534.0,0.955006]
["bitfinex","BTCUSD",1688284226132,0.48211349,30535.0,30534.0,1.282509]
["bitfinex","BTCUSD",1688284230192,0.47746838,30535.0,30534.0,1.282509]
["bitfinex","BTCUSD",1688284232660,0.47746838,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284235542,0.48271291,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284237038,0.47746838,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284241161,0.48272076,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284246154,0.47746838,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284250463,0.48186415,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284263590,0.80895048,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284266470,0.48186415,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284266680,0.80895048,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284273887,0.80455471,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284278642,0.80915798,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284279952,0.48207165,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284280162,0.80915798,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284306382,0.80455471,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284306606,0.80455471,30535.0,30534.0,1.32319244]
["bitfinex","BTCUSD",1688284310462,0.80455471,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284320115,0.47746838,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284320327,0.80455471,30535.0,30534.0,1.2829532]
["bitfinex","BTCUSD",1688284336417,0.80455471,30535.0,30534.0,1.41090949]
["bitfinex","BTCUSD",1688284337888,0.80455471,30535.0,30534.0,1.96090949]
["bitfinex","BTCUSD",1688284338112,0.80455471,30535.0,30534.0,2.43130856]
["bitfinex","BTCUSD",1688284338345,0.80455471,30535.0,30534.0,1.8909532]
["bitfinex","BTCUSD",1688284338566,0.80455471,30535.0,30534.0,2.11298733]
["bitfinex","BTCUSD",1688284348075,0.80455471,30535.0,30534.0,1.8909532]
["bitfinex","BTCUSD",1688284348277,0.80455471,30535.0,30534.0,1.8329532]
["bitfinex","BTCUSD",1688284355967,0.80931217,30535.0,30534.0,1.8329532]
["bitfinex","BTCUSD",1688284356979,0.80455471,30535.0,30534.0,1.8279532]
["bitfinex","BTCUSD",1688284362034,0.80455471,30535.0,30534.0,1.5004502]
["bitfinex","BTCUSD",1688284362242,0.80455471,30535.0,30534.0,1.8279532]
["bitfinex","BTCUSD",1688284362445,0.80455471,30535.0,30534.0,1.5004502]
["bitfinex","BTCUSD",1688284363299,0.80455471,30535.0,30534.0,1.8279532]
["bitfinex","BTCUSD",1688284364778,0.47746838,30535.0,30534.0,2.12065091]
["bitfinex","BTCUSD",1688284366762,0.80455471,30535.0,30534.0,1.8279532]
["bitfinex","BTCUSD",1688284372526,0.80455471,30535.0,30534.0,2.04863168]
["bitfinex","BTCUSD",1688284372745,0.47746838,30535.0,30534.0,2.11419168]
["bitfinex","BTCUSD",1688284374714,0.47746838,30535.0,30534.0,2.04863168]
["bitfinex","BTCUSD",1688284378822,0.80455471,30535.0,30534.0,2.04863168]
["bitfinex","BTCUSD",1688284379910,0.80455471,30535.0,30534.0,1.8279532]
["bitfinex","BTCUSD",1688284383764,0.80455471,30535.0,30534.0,0.8454442]
["bitfinex","BTCUSD",1688284384020,0.80455471,30535.0,30534.0,1.5004502]
["bitfinex","BTCUSD",1688284384228,0.80455471,30535.0,30534.0,1.8279532]
["bitfinex","BTCUSD",1688284384882,0.80455471,30535.0,30534.0,2.01849377]
["bitfinex","BTCUSD",1688284388198,0.47746838,30535.0,30534.0,2.01849377]
["bitfinex","BTCUSD",1688284388402,0.80455471,30535.0,30534.0,2.01849377]
["bitfinex","BTCUSD",1688284390575,0.47746838,30535.0,30534.0,2.01849377]
["bitfinex","BTCUSD",1688284391467,0.80455471,30535.0,30534.0,2.01849377]
["bitfinex","BTCUSD",1688284392332,0.47746838,30535.0,30534.0,2.01849377]
["bitfinex","BTCUSD",1688284405426,0.47746838,30535.0,30534.0,2.07649377]
["bitfinex","BTCUSD",1688284409715,0.47746838,30535.0,30534.0,2.01849377]
["bitfinex","BTCUSD",1688284412901,0.47746838,30535.0,30534.0,2.01849366]
["bitfinex","BTCUSD",1688284430214,0.47746838,30535.0,30534.0,1.50045009]
["bitfinex","BTCUSD",1688284430215,0.48223905,30535.0,30534.0,1.50045009]
["bitfinex","BTCUSD",1688284430654,0.48223905,30535.0,30534.0,1.82795309]
["bitfinex","BTCUSD",1688284433703,0.47746838,30535.0,30534.0,1.82795309]
["bitfinex","BTCUSD",1688284438151,0.48305044,30535.0,30534.0,1.82795309]
["bitfinex","BTCUSD",1688284456558,0.48305044,30535.0,30534.0,1.50045009]
["bitfinex","BTCUSD",1688284457050,0.48305044,30535.0,30534.0,1.82795309]
["bitfinex","BTCUSD",1688284457260,0.48305044,30535.0,30534.0,1.50045009]
["bitfinex","BTCUSD",1688284458121,0.48305044,30535.0,30534.0,1.82795309]
["bitfinex","BTCUSD",1688284458303,0.48305044,30535.0,30534.0,1.50045009]
["bitfinex","BTCUSD",1688284458550,0.48305044,30535.0,30534.0,1.82795309]
["bitfinex","BTCUSD",1688284474505,0.48305044,30535.0,30534.0,1.50045009]
["bitfinex","BTCUSD",1688284475953,0.48305044,30535.0,30534.0,0.95045009]
["bitfinex","BTCUSD",1688284482928,1.19004771,30535.0,30534.0,0.29544409]
["bitfinex","BTCUSD",1688284483147,1.19004771,30535.0,30534.0,0.00044409]
["bitfinex","BTCUSD",1688284483392,1.51754071,30535.0,30534.0,0.00044409]
["bitfinex","BTCUSD",1688284483843,1.51754071,30535.0,30532.0,0.3]
["bitfinex","BTCUSD",1688284483844,1.59609262,30535.0,30532.0,0.3]
["bitfinex","BTCUSD",1688284484265,1.59609262,30535.0,30532.0,0.627522]
["bitfinex","BTCUSD",1688284484478,1.59609262,30535.0,30532.0,0.955047]
["bitfinex","BTCUSD",1688284484937,1.59609262,30535.0,30533.0,0.00049571]
["bitfinex","BTCUSD",1688284485788,1.59609262,30535.0,30532.0,0.627522]
["bitfinex","BTCUSD",1688284486242,1.59609262,30535.0,30532.0,0.65436866]
["bitfinex","BTCUSD",1688284486449,0.00454579,30534.0,30532.0,0.65436866]
["bitfinex","BTCUSD",1688284486875,0.00454579,30534.0,30533.0,0.00049618]
["bitfinex","BTCUSD",1688284487571,1.06064424,30534.0,30533.0,0.00049618]
["bitfinex","BTCUSD",1688284487831,1.39219598,30534.0,30531.0,0.3]
["bitfinex","BTCUSD",1688284488037,0.65460033,30533.0,30531.0,0.3]
["bitfinex","BTCUSD",1688284488259,0.65460033,30533.0,30531.0,0.627534]
["bitfinex","BTCUSD",1688284488260,0.32708633,30533.0,30531.0,0.627534]
["bitfinex","BTCUSD",1688284488480,0.65460033,30533.0,30531.0,0.627534]
["bitfinex","BTCUSD",1688284488698,0.32708633,30533.0,30531.0,0.955069]
["bitfinex","BTCUSD",1688284488912,0.32708633,30533.0,30532.0,0.00049737]
["bitfinex","BTCUSD",1688284489346,0.33209029,30533.0,30532.0,0.32802237]
["bitfinex","BTCUSD",1688284489560,0.33209029,30533.0,30532.0,0.62802237]
["bitfinex","BTCUSD",1688284490475,0.33209029,30533.0,30532.0,0.30049737]
["bitfinex","BTCUSD",1688284491654,0.33209029,30533.0,30532.0,0.62802237]
["bitfinex","BTCUSD",1688284491869,0.33209029,30533.0,30532.0,0.95554737]
["bitfinex","BTCUSD",1688284495465,0.33209029,30533.0,30532.0,0.62802237]
["bitfinex","BTCUSD",1688284496574,0.33209029,30533.0,30532.0,0.30049737]
["bitfinex","BTCUSD",1688284500279,0.33209029,30533.0,30532.0,0.62802237]
["bitfinex","BTCUSD",1688284500494,0.33209029,30533.0,30532.0,0.95554737]
["bitfinex","BTCUSD",1688284500933,0.33209029,30533.0,30532.0,0.92804617]
["bitfinex","BTCUSD",1688284501152,0.33209029,30533.0,30532.0,1.25557117]
["bitfinex","BTCUSD",1688284501363,0.33209029,30533.0,30532.0,1.25559497]
["bitfinex","BTCUSD",1688284501587,0.33209029,30533.0,30532.0,0.92806997]
["bitfinex","BTCUSD",1688284501808,0.65457025,30533.0,30532.0,0.92806997]
["bitfinex","BTCUSD",1688284502029,0.65457025,30533.0,30532.0,0.3]
["bitfinex","BTCUSD",1688284502246,0.65967605,30533.0,30532.0,0.3]
["bitfinex","BTCUSD",1688284510016,0.65967605,30533.0,30532.0,0.627525]
["bitfinex","BTCUSD",1688284510476,0.65967605,30533.0,30532.0,0.3]
["bitfinex","BTCUSD",1688284512200,0.33258972,30533.0,30532.0,0.3]
["bitfinex","BTCUSD",1688284512439,0.65967605,30533.0,30532.0,0.3]
["bitfinex","BTCUSD",1688284514195,0.65967605,30533.0,30532.0,0.95505]
["bitfinex","BTCUSD",1688284514851,0.65967605,30533.0,30532.0,1.282575]
["bitfinex","BTCUSD",1688284515697,0.65967605,30533.0,30532.0,0.95505]
["bitfinex","BTCUSD",1688284516772,0.65967605,30533.0,30532.0,0.627525]
["bitfinex","BTCUSD",1688284517860,0.65967605,30533.0,30532.0,0.95505]
["bitfinex","BTCUSD",1688284518585,0.65457025,30533.0,30532.0,0.95505]
["bitfinex","BTCUSD",1688284522365,0.65457025,30533.0,30532.0,1.282575]
["bitfinex","BTCUSD",1688284523729,0.65457025,30533.0,30532.0,0.95505]
["bitfinex","BTCUSD",1688284526794,0.65457025,30533.0,30532.0,0.3]
["bitfinex","BTCUSD",1688284527849,0.65973132,30533.0,30532.0,0.3]
["bitfinex","BTCUSD",1688284529458,0.33264499,30533.0,30532.0,0.3]
["bitfinex","BTCUSD",1688284529674,0.65973132,30533.0,30532.0,0.627525]
["bitfinex","BTCUSD",1688284532005,0.65973132,30533.0,30532.0,0.3]
["bitfinex","BTCUSD",1688284532851,0.65973132,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284538136,0.33264499,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284538348,0.65973132,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284538843,0.65973132,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284539277,0.65973132,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284539512,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284540862,0.65930127,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284545087,0.65930127,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284548615,0.65930127,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284550208,0.65930127,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284550420,0.33221494,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284550631,0.65930127,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284551485,0.65930127,30533.0,30532.0,0.00051797]
["bitfinex","BTCUSD",1688284551758,0.65930127,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284552798,0.65930127,30533.0,30532.0,0.00051797]
["bitfinex","BTCUSD",1688284557385,0.65930127,30533.0,30532.0,0.32804297]
["bitfinex","BTCUSD",1688284557608,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284560207,0.32748392,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284560421,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284560636,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284561733,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284562838,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284567616,0.32748392,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284567831,0.65457025,30533.0,30532.0,0.35806132]
["bitfinex","BTCUSD",1688284568298,0.65457025,30533.0,30532.0,0.05806132]
["bitfinex","BTCUSD",1688284570656,0.65457025,30533.0,30532.0,0.00051797]
["bitfinex","BTCUSD",1688284570865,0.65457025,30533.0,30532.0,0.32804297]
["bitfinex","BTCUSD",1688284571072,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284571499,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284572393,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284572603,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284573938,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284574404,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284575290,0.32748392,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284575519,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284576223,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284576445,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284576888,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284577097,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284577518,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284580592,0.32748392,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284580816,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284581242,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284581458,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284583036,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284583256,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284586791,0.32748392,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284587014,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284588086,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284588299,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284589186,0.65948044,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284590912,0.65948044,30533.0,30532.0,0.32804297]
["bitfinex","BTCUSD",1688284591154,0.65948044,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284591781,0.65948044,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284592239,0.65948044,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284592452,0.65948044,30533.0,30532.0,0.00051797]
["bitfinex","BTCUSD",1688284592661,0.65948044,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284592867,0.65948044,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284593089,0.65948044,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284593783,0.65948044,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284595120,0.65948044,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284595326,0.65948044,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284595534,0.65948044,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284596403,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284597034,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284597252,0.33228467,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284597466,0.659371,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284599001,0.659371,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284599913,0.659371,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284602109,0.659371,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284602538,0.659371,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284602967,0.659371,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284604452,0.659371,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284605074,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284605283,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284605534,0.65457025,30533.0,30532.0,1.28309297]
["bitfinex","BTCUSD",1688284609166,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284609602,0.65457025,30533.0,30532.0,1.28309297]
["bitfinex","BTCUSD",1688284611710,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284611984,0.65973043,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284612234,0.65973043,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284613930,0.65973043,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284614177,0.65973043,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284614379,0.65973043,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284616107,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284616342,0.65457025,30533.0,30532.0,1.28309297]
["bitfinex","BTCUSD",1688284624687,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284624896,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284625105,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284625338,0.65457025,30533.0,30532.0,1.28309297]
["bitfinex","BTCUSD",1688284626003,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284626214,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284626417,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284626835,0.65457025,30533.0,30532.0,1.28309297]
["bitfinex","BTCUSD",1688284627545,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284627762,0.65457025,30533.0,30532.0,1.28309297]
["bitfinex","BTCUSD",1688284628636,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284629278,0.65936966,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284631432,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284636259,0.73312216,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284637749,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284640412,0.66016398,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284641503,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284651253,0.65941355,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284651483,0.65941355,30533.0,30532.0,1.28309297]
["bitfinex","BTCUSD",1688284651685,0.65941355,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284661586,0.65457025,30533.0,30532.0,1.28309297]
["bitfinex","BTCUSD",1688284671737,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284673639,0.73312216,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284674885,0.73809081,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284680981,0.73809081,30533.0,30532.0,1.28309297]
["bitfinex","BTCUSD",1688284681219,0.6595389,30533.0,30532.0,1.28309297]
["bitfinex","BTCUSD",1688284681416,0.6595389,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284682070,0.65457025,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284682932,0.65457025,30533.0,30532.0,1.28309297]
["bitfinex","BTCUSD",1688284684734,0.65457025,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284685396,0.65457025,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284688648,0.65457025,30533.0,30532.0,0.00051797]
["bitfinex","BTCUSD",1688284693823,0.65864861,30533.0,30532.0,0.00051797]
["bitfinex","BTCUSD",1688284695559,0.65797872,30533.0,30532.0,0.00051797]
["bitfinex","BTCUSD",1688284699814,0.65797872,30533.0,30532.0,0.32804297]
["bitfinex","BTCUSD",1688284700020,0.65797872,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284700264,0.65797872,30533.0,30532.0,0.30051797]
["bitfinex","BTCUSD",1688284700493,0.65797872,30533.0,30532.0,0.62804297]
["bitfinex","BTCUSD",1688284700881,0.65797872,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284701936,0.65390036,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284704815,0.6595343,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284707655,0.65390036,30533.0,30532.0,0.95556797]
["bitfinex","BTCUSD",1688284712916,0.65390036,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284719337,0.65816895,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284719782,0.73672086,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284721098,0.73672086,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284723988,0.73672086,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284726565,0.73672086,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284729980,0.73672086,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284730406,0.73245227,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284733446,0.73245227,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284733881,0.73245227,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284734088,0.73245227,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284738700,0.73245227,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284739562,0.73245227,30533.0,30532.0,1.2830925]
["bitfinex","BTCUSD",1688284739981,0.73245227,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284740645,0.73245227,30533.0,30532.0,1.2830925]
["bitfinex","BTCUSD",1688284752614,0.73232677,30533.0,30532.0,1.2830925]
["bitfinex","BTCUSD",1688284756247,0.73232677,30533.0,30532.0,0.3005175]
["bitfinex","BTCUSD",1688284757087,0.73232677,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284757491,0.73232677,30533.0,30532.0,0.3005175]
["bitfinex","BTCUSD",1688284757697,0.73232677,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284759321,0.73722854,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284769385,0.73232677,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284775667,0.73232677,30533.0,30532.0,0.3005175]
["bitfinex","BTCUSD",1688284776123,0.73232677,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284779272,0.73232677,30533.0,30532.0,0.3005175]
["bitfinex","BTCUSD",1688284780646,0.73232677,30533.0,30532.0,0.0005175]
["bitfinex","BTCUSD",1688284782342,0.73232677,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284783174,0.73232677,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284786509,0.73232677,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284786723,0.73647769,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284786905,0.85430083,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284788433,0.73647769,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284788648,0.73647769,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284791616,0.73232677,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284792258,0.73232677,30533.0,30532.0,0.3005175]
["bitfinex","BTCUSD",1688284792471,0.73232677,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284792905,0.73232677,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284794555,0.73232677,30533.0,30532.0,0.3005175]
["bitfinex","BTCUSD",1688284794762,0.73232677,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284796811,0.7370478,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284800146,0.73713869,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284802656,0.73713869,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284803268,0.73713869,30533.0,30532.0,0.3005175]
["bitfinex","BTCUSD",1688284803473,0.73713869,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284803680,0.73713869,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284804510,0.73713869,30533.0,30532.0,0.3005175]
["bitfinex","BTCUSD",1688284804720,1.06465269,30533.0,30532.0,0.0005175]
["bitfinex","BTCUSD",1688284804941,1.06465269,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284805162,1.06465269,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284805371,1.06465269,30533.0,30532.0,0.3005175]
["bitfinex","BTCUSD",1688284806212,1.06465269,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284806623,1.06465269,30533.0,30532.0,0.3005175]
["bitfinex","BTCUSD",1688284806833,1.06465269,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284808703,0.73713869,30533.0,30532.0,0.6280425]
["bitfinex","BTCUSD",1688284808917,0.73241766,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284809984,0.73241766,30533.0,30532.0,1.2830925]
["bitfinex","BTCUSD",1688284810194,0.73241766,30533.0,30532.0,0.47990155]
["bitfinex","BTCUSD",1688284810403,0.73241766,30533.0,30532.0,1.13495155]
["bitfinex","BTCUSD",1688284811466,0.73177481,30533.0,30532.0,1.13495155]
["bitfinex","BTCUSD",1688284811877,0.73177481,30533.0,30532.0,1.46247655]
["bitfinex","BTCUSD",1688284813161,0.73177481,30533.0,30532.0,1.2830925]
["bitfinex","BTCUSD",1688284814672,0.93948981,30533.0,30532.0,1.2830925]
["bitfinex","BTCUSD",1688284817296,0.94403829,30533.0,30532.0,1.2830925]
["bitfinex","BTCUSD",1688284820913,0.94403829,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284821796,0.94403829,30533.0,30532.0,1.2830925]
["bitfinex","BTCUSD",1688284821797,0.93948981,30533.0,30532.0,1.2830925]
["bitfinex","BTCUSD",1688284822588,0.94383593,30533.0,30532.0,1.2830925]
["bitfinex","BTCUSD",1688284823044,0.94383593,30533.0,30532.0,0.9555675]
["bitfinex","BTCUSD",1688284824767,1.71682813,30533.0,30532.0,0.0005175]
["bitfinex","BTCUSD",1688284824993,1.63818533,30533.0,30532.0,0.0005175]
["bitfinex","BTCUSD",1688284825290,0.98315733,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284825716,1.31067133,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284826801,0.98315733,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284827019,1.31067133,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284827452,0.98315733,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284828321,0.98315733,30533.0,30532.0,0.0005175]
["bitfinex","BTCUSD",1688284828569,0.98315733,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284832356,0.98315733,30533.0,30532.0,0.6555675]
["bitfinex","BTCUSD",1688284833888,1.06180084,30533.0,30532.0,0.6555675]
["bitfinex","BTCUSD",1688284835414,0.94383664,30533.0,30532.0,0.6555675]
["bitfinex","BTCUSD",1688284840498,0.94383664,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284842874,0.94383664,30533.0,30532.0,0.0005175]
["bitfinex","BTCUSD",1688284843090,0.94383664,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284851402,0.94383664,30533.0,30532.0,0.6555675]
["bitfinex","BTCUSD",1688284855983,0.93949052,30533.0,30532.0,0.9830925]
["bitfinex","BTCUSD",1688284859999,0.93949052,30533.0,30532.0,0.6555675]
["bitfinex","BTCUSD",1688284866147,0.93949052,30533.0,30532.0,0.9830925]
["bitfinex","BTCUSD",1688284871162,0.93949052,30533.0,30532.0,0.6555675]
["bitfinex","BTCUSD",1688284871163,0.94452839,30533.0,30532.0,0.6555675]
["bitfinex","BTCUSD",1688284874726,1.06249259,30533.0,30532.0,0.6555675]
["bitfinex","BTCUSD",1688284874940,1.06249259,30533.0,30532.0,0.0005175]
["bitfinex","BTCUSD",1688284875809,1.06249259,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284878668,0.98384908,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284878894,1.31136308,30533.0,30532.0,0.3280425]
["bitfinex","BTCUSD",1688284880011,0.98384908,30533.0,30532.0,0.0005175]
["bitfinex","BTCUSD",1688284880234,1.31136308,30533.0,30532.0,0.0005175]
["bitfinex","BTCUSD",1688284882089,0.97881121,30533.0,30532.0,0.0005175]
["bitfinex","BTCUSD",1688284882320,1.31159062,30533.0,30532.0,0.0005175]
["bitfinex","BTCUSD",1688284882549,0.32708633,30531.0,30530.0,0.655081]
["bitfinex","BTCUSD",1688284883039,0.32708633,30531.0,30530.0,0.955081]
["bitfinex","BTCUSD",1688284883455,0.32708633,30531.0,30530.0,0.95552145]
["bitfinex","BTCUSD",1688284887496,0.33174237,30531.0,30530.0,0.95552145]
["bitfinex","BTCUSD",1688284890149,0.33174237,30531.0,30530.0,0.95052145]
["bitfinex","BTCUSD",1688284892134,0.65927737,30531.0,30530.0,0.30044045]
["bitfinex","BTCUSD",1688284892354,0.65927737,30531.0,30530.0,0.62798645]
["bitfinex","BTCUSD",1688284893454,0.33174237,30531.0,30530.0,0.62798645]
["bitfinex","BTCUSD",1688284894575,0.33174237,30531.0,30530.0,0.95553245]
["bitfinex","BTCUSD",1688284896110,0.33174237,30531.0,30530.0,0.62798645]
["bitfinex","BTCUSD",1688284896327,0.65927737,30531.0,30530.0,0.62798645]
["bitfinex","BTCUSD",1688284896771,0.33174237,30531.0,30530.0,0.62798645]
["bitfinex","BTCUSD",1688284897451,0.65927737,30531.0,30530.0,0.62798645]
["bitfinex","BTCUSD",1688284897663,0.65927737,30531.0,30530.0,0.30044045]
["bitfinex","BTCUSD",1688284898126,0.65927737,30531.0,30530.0,0.00044045]
["bitfinex","BTCUSD",1688284898348,0.33174237,30531.0,30530.0,0.00044045]
["bitfinex","BTCUSD",1688284898588,0.33174237,30531.0,30528.0,0.812628]
["bitfinex","BTCUSD",1688284898589,0.32708633,30529.0,30528.0,1.140188]
["bitfinex","BTCUSD",1688284898798,0.32708633,30529.0,30528.0,1.220688]
["bitfinex","BTCUSD",1688284899472,0.32708633,30529.0,30528.0,1.22113058]
["bitfinex","BTCUSD",1688284899949,0.32708633,30529.0,30528.0,1.15556058]
["bitfinex","BTCUSD",1688284900170,0.33159523,30529.0,30528.0,1.48312858]
["bitfinex","BTCUSD",1688284907366,0.33159523,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284907367,0.98220033,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284907587,0.98669259,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284911349,0.65913559,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688284911573,0.65913559,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284913555,0.98669259,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284915147,0.65913559,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284915365,0.33157859,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688284919090,0.33157859,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284920852,0.65913559,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284921907,0.33157859,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284922682,0.33157859,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688284925619,0.33157859,30529.0,30528.0,0.65557858]
["bitfinex","BTCUSD",1688284927040,0.33057859,30529.0,30528.0,0.65557858]
["bitfinex","BTCUSD",1688284934249,0.33057859,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688284936922,0.33057859,30529.0,30528.0,0.65557858]
["bitfinex","BTCUSD",1688284939275,0.33057859,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688284939926,0.65813559,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688284940392,0.98569259,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284942894,0.98395396,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284949059,0.32883996,30529.0,30528.0,0.65557858]
["bitfinex","BTCUSD",1688284950258,0.65639696,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688284950690,0.98395396,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284951328,1.06261565,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284954659,0.73505865,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284954887,0.40750165,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688284955352,0.40750165,30529.0,30528.0,0.65557858]
["bitfinex","BTCUSD",1688284955561,0.40750165,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688284957537,0.73505865,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688284960506,0.40750165,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688284961366,0.40300939,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688284962248,0.40300939,30529.0,30528.0,0.65557858]
["bitfinex","BTCUSD",1688284962702,0.40300939,30529.0,30528.0,0.8697402]
["bitfinex","BTCUSD",1688284962921,0.3243477,30529.0,30528.0,1.2553082]
["bitfinex","BTCUSD",1688284963152,0.3243477,30529.0,30528.0,1.26314007]
["bitfinex","BTCUSD",1688284963370,0.3243477,30529.0,30528.0,1.04114658]
["bitfinex","BTCUSD",1688284963595,0.3243477,30529.0,30528.0,1.10671658]
["bitfinex","BTCUSD",1688284964276,0.3243477,30529.0,30528.0,1.04114658]
["bitfinex","BTCUSD",1688284968456,0.3243477,30529.0,30528.0,1.06689911]
["bitfinex","BTCUSD",1688284968688,0.3243477,30529.0,30528.0,1.35748155]
["bitfinex","BTCUSD",1688284969766,0.3243477,30529.0,30528.0,1.06689911]
["bitfinex","BTCUSD",1688284970191,0.3243477,30529.0,30528.0,1.35507623]
["bitfinex","BTCUSD",1688284973965,0.3243477,30529.0,30528.0,1.3293237]
["bitfinex","BTCUSD",1688284979455,0.3243477,30529.0,30528.0,1.05743882]
["bitfinex","BTCUSD",1688284980745,0.3243477,30529.0,30528.0,1.27735604]
["bitfinex","BTCUSD",1688284981392,0.3243477,30529.0,30528.0,0.94978804]
["bitfinex","BTCUSD",1688284981607,0.3243477,30529.0,30528.0,1.27735604]
["bitfinex","BTCUSD",1688284983356,0.3243477,30529.0,30528.0,1.60743882]
["bitfinex","BTCUSD",1688284984292,0.3243477,30529.0,30528.0,1.89975247]
["bitfinex","BTCUSD",1688284984529,0.3243477,30529.0,30528.0,0.91704847]
["bitfinex","BTCUSD",1688284984770,0.3243477,30529.0,30528.0,1.89975247]
["bitfinex","BTCUSD",1688284986776,0.3243477,30529.0,30528.0,1.84175247]
["bitfinex","BTCUSD",1688284990358,0.3243477,30529.0,30528.0,1.82546023]
["bitfinex","BTCUSD",1688285007856,0.3243477,30529.0,30528.0,1.53314658]
["bitfinex","BTCUSD",1688285009425,0.3243477,30529.0,30528.0,1.20557858]
["bitfinex","BTCUSD",1688285010501,0.3243477,30529.0,30528.0,0.87801058]
["bitfinex","BTCUSD",1688285010739,0.3243477,30529.0,30528.0,0.55044258]
["bitfinex","BTCUSD",1688285011174,0.3243477,30529.0,30528.0,1.20557858]
["bitfinex","BTCUSD",1688285014860,0.32910208,30529.0,30528.0,1.20557858]
["bitfinex","BTCUSD",1688285015111,0.32910208,30529.0,30528.0,0.32801058]
["bitfinex","BTCUSD",1688285015329,0.32910208,30529.0,30528.0,0.65557858]
["bitfinex","BTCUSD",1688285015545,0.32910208,30529.0,30528.0,0.98314658]
["bitfinex","BTCUSD",1688285016003,0.3243477,30529.0,30528.0,0.98314658]
["bitfinex","BTCUSD",1688285020713,0.3243477,30529.0,30528.0,1.04871658]
["bitfinex","BTCUSD",1688285022822,0.3243477,30529.0,30528.0,0.98314658]
["bitfinex","BTCUSD",1688285027166,0.32921861,30529.0,30528.0,0.65557858]
["bitfinex","BTCUSD",1688285040289,0.65677561,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688285041167,0.98433261,30529.0,30528.0,0.00044258]
["bitfinex","BTCUSD",1688285042659,0.98433261,30529.0,30526.0,0.95436518]
["bitfinex","BTCUSD",1688285043091,0.3243477,30525.0,30524.0,0.37719478]
["bitfinex","BTCUSD",1688285043314,0.3243477,30525.0,30524.0,0.04958678]
["bitfinex","BTCUSD",1688285043315,0.45481297,30525.0,30524.0,0.04958678]
["bitfinex","BTCUSD",1688285043544,0.45481297,30525.0,30524.0,0.32808101]
["bitfinex","BTCUSD",1688285043545,0.6519477,30525.0,30524.0,0.32808101]
["bitfinex","BTCUSD",1688285043763,0.9795477,30525.0,30524.0,0.00047001]
["bitfinex","BTCUSD",1688285044861,0.6519477,30525.0,30524.0,0.00047001]
["bitfinex","BTCUSD",1688285045068,0.3243477,30525.0,30524.0,0.00047001]
["bitfinex","BTCUSD",1688285045279,0.3243477,30525.0,30524.0,0.50741179]
["bitfinex","BTCUSD",1688285045725,0.3243477,30525.0,30524.0,0.83502279]
["bitfinex","BTCUSD",1688285046161,0.3243477,30525.0,30524.0,1.16263379]
["bitfinex","BTCUSD",1688285049193,0.4743477,30525.0,30524.0,1.16263379]
["bitfinex","BTCUSD",1688285052841,0.47428569,30525.0,30524.0,1.16263379]
["bitfinex","BTCUSD",1688285055530,0.47428569,30525.0,30524.0,0.65569201]
["bitfinex","BTCUSD",1688285056041,0.47961651,30525.0,30524.0,0.65569201]
["bitfinex","BTCUSD",1688285058735,0.80721651,30525.0,30524.0,0.00047001]
["bitfinex","BTCUSD",1688285058951,0.80721651,30525.0,30524.0,0.32808101]
["bitfinex","BTCUSD",1688285059167,0.47961651,30525.0,30524.0,0.32808101]
["bitfinex","BTCUSD",1688285059381,0.47961651,30525.0,30524.0,0.65569201]
["bitfinex","BTCUSD",1688285059814,0.47961651,30525.0,30524.0,0.98330301]
["bitfinex","BTCUSD",1688285060912,0.47428569,30525.0,30524.0,0.98330301]
["bitfinex","BTCUSD",1688285061137,0.47428569,30525.0,30524.0,1.23172121]
["bitfinex","BTCUSD",1688285073377,0.47428569,30525.0,30524.0,1.29730121]
["bitfinex","BTCUSD",1688285078570,0.47428569,30525.0,30524.0,1.23172121]
["bitfinex","BTCUSD",1688285080654,0.47428569,30525.0,30524.0,1.2312512]
["bitfinex","BTCUSD",1688285085885,0.47428569,30525.0,30524.0,0.982833]
["bitfinex","BTCUSD",1688285086148,0.47428569,30525.0,30524.0,1.06137578]
["bitfinex","BTCUSD",1688285086434,0.47428569,30525.0,30524.0,1.28725083]
["bitfinex","BTCUSD",1688285087129,0.47428569,30525.0,30524.0,1.06137578]
["bitfinex","BTCUSD",1688285087351,0.47428569,30525.0,30524.0,1.35975578]
["bitfinex","BTCUSD",1688285089142,0.47428569,30525.0,30524.0,1.281213]
["bitfinex","BTCUSD",1688285098582,0.47428569,30525.0,30524.0,1.532833]
["bitfinex","BTCUSD",1688285098793,0.47428569,30525.0,30524.0,1.89218311]
["bitfinex","BTCUSD",1688285111186,0.47428569,30525.0,30524.0,1.82660311]
["bitfinex","BTCUSD",1688285114771,0.47428569,30525.0,30524.0,1.532833]
["bitfinex","BTCUSD",1688285114997,0.47428569,30525.0,30524.0,1.82110469]
["bitfinex","BTCUSD",1688285115948,0.47428569,30525.0,30524.0,1.832833]
["bitfinex","BTCUSD",1688285116199,0.47428569,30525.0,30524.0,1.91137578]
["bitfinex","BTCUSD",1688285116442,0.47428569,30525.0,30524.0,2.16355201]
["bitfinex","BTCUSD",1688285117361,0.47428569,30525.0,30524.0,2.22913201]
["bitfinex","BTCUSD",1688285119406,0.47428569,30525.0,30524.0,2.49595201]
["bitfinex","BTCUSD",1688285119616,0.47428569,30525.0,30524.0,2.22913201]
["bitfinex","BTCUSD",1688285120536,0.47428569,30525.0,30524.0,2.16355201]
["bitfinex","BTCUSD",1688285124830,0.47428569,30525.0,30524.0,1.91137578]
["bitfinex","BTCUSD",1688285125260,0.47428569,30525.0,30524.0,2.21785578]
["bitfinex","BTCUSD",1688285125478,0.47428569,30525.0,30524.0,2.18113578]
["bitfinex","BTCUSD",1688285125697,0.47428569,30525.0,30524.0,2.60676103]
["bitfinex","BTCUSD",1688285125914,0.47428569,30525.0,30524.0,2.33784103]
["bitfinex","BTCUSD",1688285126348,0.47428569,30525.0,30524.0,3.51783842]
["bitfinex","BTCUSD",1688285126802,0.47428569,30525.0,30524.0,2.33784103]
["bitfinex","BTCUSD",1688285128579,0.46928569,30525.0,30524.0,2.57518735]
["bitfinex","BTCUSD",1688285128797,0.46928569,30525.0,30524.0,2.33784103]
["bitfinex","BTCUSD",1688285129675,0.46928569,30525.0,30524.0,2.60809915]
["bitfinex","BTCUSD",1688285130105,0.46928569,30525.0,30524.0,2.60394103]
["bitfinex","BTCUSD",1688285130319,0.46928569,30525.0,30524.0,2.90595731]
["bitfinex","BTCUSD",1688285130530,0.46928569,30525.0,30524.0,2.91261731]
["bitfinex","BTCUSD",1688285130779,0.46928569,30525.0,30524.0,2.89281731]
["bitfinex","BTCUSD",1688285131027,0.46928569,30525.0,30524.0,2.60616103]
["bitfinex","BTCUSD",1688285131246,0.46928569,30525.0,30524.0,2.83124338]
["bitfinex","BTCUSD",1688285131467,0.46928569,30525.0,30524.0,2.83646338]
["bitfinex","BTCUSD",1688285131680,0.46928569,30525.0,30524.0,2.83766338]
["bitfinex","BTCUSD",1688285131893,0.46928569,30525.0,30524.0,2.56742338]
["bitfinex","BTCUSD",1688285132594,0.46928569,30525.0,30524.0,2.56791147]
["bitfinex","BTCUSD",1688285132812,0.46928569,30525.0,30524.0,2.82969147]
["bitfinex","BTCUSD",1688285133033,0.46928569,30525.0,30524.0,2.61402912]
["bitfinex","BTCUSD",1688285133247,0.46928569,30525.0,30524.0,2.89088842]
["bitfinex","BTCUSD",1688285133465,0.46928569,30525.0,30524.0,2.88434842]
["bitfinex","BTCUSD",1688285133688,0.46928569,30525.0,30524.0,2.61528912]
["bitfinex","BTCUSD",1688285133906,0.46928569,30525.0,30524.0,2.90395173]
["bitfinex","BTCUSD",1688285134125,0.46928569,30525.0,30524.0,2.62387173]
["bitfinex","BTCUSD",1688285135663,0.46928569,30525.0,30524.0,2.88895173]
["bitfinex","BTCUSD",1688285135875,0.46928569,30525.0,30524.0,2.89669173]
["bitfinex","BTCUSD",1688285136086,0.46928569,30525.0,30524.0,2.92147173]
["bitfinex","BTCUSD",1688285136302,0.46928569,30525.0,30524.0,2.67006912]
["bitfinex","BTCUSD",1688285136519,0.46928569,30525.0,30524.0,2.67048912]
["bitfinex","BTCUSD",1688285136736,0.46928569,30525.0,30524.0,2.65500912]
["bitfinex","BTCUSD",1688285136946,0.46928569,30525.0,30524.0,2.66568912]
["bitfinex","BTCUSD",1688285137164,0.46928569,30525.0,30524.0,2.66160912]
["bitfinex","BTCUSD",1688285137402,0.46928569,30525.0,30524.0,2.66484912]
["bitfinex","BTCUSD",1688285137615,0.46928569,30525.0,30524.0,2.65812912]
["bitfinex","BTCUSD",1688285137822,0.46928569,30525.0,30524.0,2.64546912]
["bitfinex","BTCUSD",1688285138038,0.46928569,30525.0,30524.0,2.89301632]
["bitfinex","BTCUSD",1688285138256,0.46928569,30525.0,30524.0,2.88479632]
["bitfinex","BTCUSD",1688285138488,0.46928569,30525.0,30524.0,2.61485632]
["bitfinex","BTCUSD",1688285139173,0.46928569,30525.0,30524.0,2.88185632]
["bitfinex","BTCUSD",1688285139380,0.46928569,30525.0,30524.0,2.90009632]
["bitfinex","BTCUSD",1688285139590,0.46928569,30525.0,30524.0,2.90567632]
["bitfinex","BTCUSD",1688285139809,0.46928569,30525.0,30524.0,2.89601632]
["bitfinex","BTCUSD",1688285140051,0.46928569,30525.0,30524.0,2.89787632]
["bitfinex","BTCUSD",1688285140241,0.46928569,30525.0,30524.0,2.89889632]
["bitfinex","BTCUSD",1688285140568,0.46928569,30525.0,30524.0,2.91125632]
["bitfinex","BTCUSD",1688285140782,0.46928569,30525.0,30524.0,2.91203632]
["bitfinex","BTCUSD",1688285140931,0.46928569,30525.0,30524.0,2.91305632]
["bitfinex","BTCUSD",1688285141148,0.46928569,30525.0,30524.0,2.72370912]
["bitfinex","BTCUSD",1688285141342,0.46928569,30525.0,30524.0,2.73936912]
["bitfinex","BTCUSD",1688285141571,0.46928569,30525.0,30524.0,2.69172912]
["bitfinex","BTCUSD",1688285141725,0.46928569,30525.0,30524.0,2.66352912]
["bitfinex","BTCUSD",1688285141938,0.46928569,30525.0,30524.0,2.65506912]
["bitfinex","BTCUSD",1688285142148,0.46928569,30525.0,30524.0,2.62690211]
["bitfinex","BTCUSD",1688285142347,0.46928569,30525.0,30524.0,2.33832912]
["bitfinex","BTCUSD",1688285142566,0.46928569,30525.0,30524.0,2.65776912]
["bitfinex","BTCUSD",1688285142811,0.46928569,30525.0,30524.0,2.65992912]
["bitfinex","BTCUSD",1688285143027,0.46928569,30525.0,30524.0,2.64582912]
["bitfinex","BTCUSD",1688285143235,0.46928569,30525.0,30524.0,2.60574912]
["bitfinex","BTCUSD",1688285143431,0.46928569,30525.0,30524.0,2.62554912]
["bitfinex","BTCUSD",1688285143642,0.46928569,30525.0,30524.0,3.00404912]
["bitfinex","BTCUSD",1688285143866,0.46928569,30525.0,30524.0,2.98874912]
["bitfinex","BTCUSD",1688285144086,0.46928569,30525.0,30524.0,2.97842912]
["bitfinex","BTCUSD",1688285144302,0.46928569,30525.0,30524.0,2.92286464]
["bitfinex","BTCUSD",1688285144960,0.46928569,30525.0,30524.0,3.20810464]
["bitfinex","BTCUSD",1688285145169,0.46928569,30525.0,30524.0,3.19970464]
["bitfinex","BTCUSD",1688285145408,0.46928569,30525.0,30524.0,3.20660464]
["bitfinex","BTCUSD",1688285145618,0.46928569,30525.0,30524.0,3.20786464]
["bitfinex","BTCUSD",1688285145830,0.46928569,30525.0,30524.0,3.19382464]
["bitfinex","BTCUSD",1688285146034,0.46928569,30525.0,30524.0,3.23060464]
["bitfinex","BTCUSD",1688285146247,0.46928569,30525.0,30524.0,3.23198464]
["bitfinex","BTCUSD",1688285146479,0.46928569,30525.0,30524.0,3.21458464]
["bitfinex","BTCUSD",1688285146714,0.46928569,30525.0,30524.0,4.3927821]
["bitfinex","BTCUSD",1688285146925,0.46928569,30525.0,30524.0,3.21140464]
["bitfinex","BTCUSD",1688285147129,0.46928569,30525.0,30524.0,3.18602464]
["bitfinex","BTCUSD",1688285147344,0.46928569,30525.0,30524.0,3.19040464]
["bitfinex","BTCUSD",1688285147553,0.46928569,30525.0,30524.0,2.92286464]
["bitfinex","BTCUSD",1688285147755,0.46928569,30525.0,30524.0,3.20846464]
["bitfinex","BTCUSD",1688285147988,0.46928569,30525.0,30524.0,3.21416464]
["bitfinex","BTCUSD",1688285148195,0.46928569,30525.0,30524.0,3.20612464]
["bitfinex","BTCUSD",1688285148401,0.46928569,30525.0,30524.0,2.97578912]
["bitfinex","BTCUSD",1688285148605,0.46928569,30525.0,30524.0,4.22670738]
["bitfinex","BTCUSD",1688285148815,0.15,30525.0,30524.0,4.26186738]
["bitfinex","BTCUSD",1688285149026,0.15,30525.0,30524.0,4.20258738]
["bitfinex","BTCUSD",1688285149236,0.15,30525.0,30524.0,4.20342738]
["bitfinex","BTCUSD",1688285149449,0.15,30525.0,30524.0,4.19406738]
["bitfinex","BTCUSD",1688285149658,0.15,30525.0,30524.0,4.34263294]
["bitfinex","BTCUSD",1688285149865,0.15,30525.0,30524.0,4.34251294]
["bitfinex","BTCUSD",1688285150122,0.15,30525.0,30524.0,4.36273294]
["bitfinex","BTCUSD",1688285150334,0.15,30525.0,30524.0,4.36801294]
["bitfinex","BTCUSD",1688285150552,0.15,30525.0,30524.0,4.36159294]
["bitfinex","BTCUSD",1688285150763,0.15,30525.0,30524.0,4.24605877]
["bitfinex","BTCUSD",1688285150965,0.15,30525.0,30524.0,4.25151877]
["bitfinex","BTCUSD",1688285151172,0.15,30525.0,30524.0,4.26141877]
["bitfinex","BTCUSD",1688285151384,0.15,30525.0,30524.0,4.25751877]
["bitfinex","BTCUSD",1688285151598,0.15,30525.0,30524.0,4.25955877]
["bitfinex","BTCUSD",1688285151828,0.15,30525.0,30524.0,4.28295877]
["bitfinex","BTCUSD",1688285152047,0.15,30525.0,30524.0,4.29975877]
["bitfinex","BTCUSD",1688285152269,0.15,30525.0,30524.0,4.28769877]
["bitfinex","BTCUSD",1688285152481,0.15,30525.0,30524.0,4.35123877]
["bitfinex","BTCUSD",1688285152714,0.15,30525.0,30524.0,4.35543877]
["bitfinex","BTCUSD",1688285152930,0.15,30525.0,30524.0,4.35069877]
["bitfinex","BTCUSD",1688285153137,0.15,30525.0,30524.0,4.34979877]
["bitfinex","BTCUSD",1688285153342,0.15,30525.0,30524.0,4.34703877]
["bitfinex","BTCUSD",1688285153543,0.15,30525.0,30524.0,4.50494626]
["bitfinex","BTCUSD",1688285153757,0.15,30525.0,30524.0,4.52036626]
["bitfinex","BTCUSD",1688285153961,0.15,30525.0,30524.0,4.53770626]
["bitfinex","BTCUSD",1688285154202,0.15,30525.0,30524.0,4.55582626]
["bitfinex","BTCUSD",1688285154444,0.15,30525.0,30524.0,4.55144626]
["bitfinex","BTCUSD",1688285154650,0.15,30525.0,30524.0,4.57046626]
["bitfinex","BTCUSD",1688285154860,0.15,30525.0,30524.0,4.56596626]
["bitfinex","BTCUSD",1688285155074,0.15,30525.0,30524.0,4.31331877]
["bitfinex","BTCUSD",1688285155285,0.15,30525.0,30524.0,4.37991877]
["bitfinex","BTCUSD",1688285155496,0.15,30525.0,30524.0,4.35957877]
["bitfinex","BTCUSD",1688285155721,0.15,30525.0,30524.0,4.35465877]
["bitfinex","BTCUSD",1688285155935,0.15,30525.0,30524.0,4.35123877]
["bitfinex","BTCUSD",1688285156143,0.15,30525.0,30524.0,4.34949877]
["bitfinex","BTCUSD",1688285156351,0.15,30525.0,30524.0,4.34715877]
["bitfinex","BTCUSD",1688285156570,0.15,30525.0,30524.0,4.34433877]
["bitfinex","BTCUSD",1688285156803,0.15,30525.0,30524.0,4.58824108]
["bitfinex","BTCUSD",1688285157015,0.15,30525.0,30524.0,4.30503877]
["bitfinex","BTCUSD",1688285157230,0.15,30525.0,30524.0,4.34193877]
["bitfinex","BTCUSD",1688285157433,0.15,30525.0,30524.0,4.34091877]
["bitfinex","BTCUSD",1688285157641,0.15,30525.0,30524.0,4.34253877]
["bitfinex","BTCUSD",1688285157850,0.15,30525.0,30524.0,4.34205877]
["bitfinex","BTCUSD",1688285158107,0.15,30525.0,30524.0,4.34229877]
["bitfinex","BTCUSD",1688285158341,0.15,30525.0,30524.0,4.57411831]
["bitfinex","BTCUSD",1688285158562,0.15,30525.0,30524.0,4.47883831]
["bitfinex","BTCUSD",1688285158776,0.15,30525.0,30524.0,4.49029831]
["bitfinex","BTCUSD",1688285158984,0.15,30525.0,30524.0,4.49641831]
["bitfinex","BTCUSD",1688285159202,0.15,30525.0,30524.0,4.52467831]
["bitfinex","BTCUSD",1688285159425,0.15,30525.0,30524.0,4.54597831]
["bitfinex","BTCUSD",1688285159664,0.15,30525.0,30524.0,4.54567831]
["bitfinex","BTCUSD",1688285159878,0.15,30525.0,30524.0,4.52341831]
["bitfinex","BTCUSD",1688285160088,0.15,30525.0,30524.0,4.52743831]
["bitfinex","BTCUSD",1688285160309,0.15,30525.0,30524.0,4.57393831]
["bitfinex","BTCUSD",1688285160523,0.15,30525.0,30524.0,4.57303831]
["bitfinex","BTCUSD",1688285160733,0.15,30525.0,30524.0,4.59115831]
["bitfinex","BTCUSD",1688285160965,0.15,30525.0,30524.0,4.35393877]
["bitfinex","BTCUSD",1688285161173,0.15,30525.0,30524.0,4.62053908]
["bitfinex","BTCUSD",1688285161388,0.15,30525.0,30524.0,4.35723877]
["bitfinex","BTCUSD",1688285161607,0.15,30525.0,30524.0,4.38201877]
["bitfinex","BTCUSD",1688285161817,0.15,30525.0,30524.0,4.37229877]
["bitfinex","BTCUSD",1688285162026,0.15,30525.0,30524.0,4.35693877]
["bitfinex","BTCUSD",1688285162238,0.15,30525.0,30524.0,4.35423877]
["bitfinex","BTCUSD",1688285162456,0.15,30525.0,30524.0,4.35123877]
["bitfinex","BTCUSD",1688285162658,0.15,30525.0,30524.0,4.37241877]
["bitfinex","BTCUSD",1688285162870,0.15,30525.0,30524.0,4.35567877]
["bitfinex","BTCUSD",1688285163079,0.15,30525.0,30524.0,4.35393877]
["bitfinex","BTCUSD",1688285163288,0.31928569,30526.0,30524.0,4.35309877]
["bitfinex","BTCUSD",1688285163525,0.31928569,30526.0,30525.0,1.52623298]
["bitfinex","BTCUSD",1688285163737,0.31928569,30526.0,30525.0,2.50855298]
["bitfinex","BTCUSD",1688285163956,0.31928569,30526.0,30525.0,2.50951298]
["bitfinex","BTCUSD",1688285164190,0.1565,30529.0,30528.0,0.55]
["bitfinex","BTCUSD",1688285164191,0.47578569,30529.0,30528.0,0.55]
["bitfinex","BTCUSD",1688285164419,0.31928569,30529.0,30528.0,1.860272]
["bitfinex","BTCUSD",1688285164665,0.31928569,30529.0,30528.0,1.86075541]
["bitfinex","BTCUSD",1688285166600,0.31928569,30529.0,30528.0,2.12514558]
["bitfinex","BTCUSD",1688285170547,0.31928569,30529.0,30528.0,2.45271358]
["bitfinex","BTCUSD",1688285171732,0.31928569,30529.0,30528.0,2.12514558]
["bitfinex","BTCUSD",1688285172191,0.31928569,30529.0,30528.0,2.45271358]
["bitfinex","BTCUSD",1688285173036,0.31928569,30529.0,30528.0,2.18832341]
["bitfinex","BTCUSD",1688285173254,0.31928569,30529.0,30528.0,1.86075541]
["bitfinex","BTCUSD",1688285177297,0.31928569,30529.0,30528.0,2.39932898]
["bitfinex","BTCUSD",1688285177501,0.31928569,30529.0,30528.0,2.43752122]
["bitfinex","BTCUSD",1688285177709,0.31928569,30529.0,30528.0,2.44100122]
["bitfinex","BTCUSD",1688285177916,0.31928569,30529.0,30528.0,2.42624122]
["bitfinex","BTCUSD",1688285178119,0.31928569,30529.0,30528.0,2.15228122]
["bitfinex","BTCUSD",1688285178576,0.31928569,30529.0,30528.0,2.41370122]
["bitfinex","BTCUSD",1688285178788,0.31928569,30529.0,30528.0,2.15228122]
["bitfinex","BTCUSD",1688285179199,0.31928569,30529.0,30528.0,2.13598898]
["bitfinex","BTCUSD",1688285181728,0.31928569,30529.0,30528.0,2.41210898]
["bitfinex","BTCUSD",1688285181950,0.31928569,30529.0,30528.0,2.13598898]
["bitfinex","BTCUSD",1688285189003,0.31928569,30529.0,30528.0,1.58598898]
["bitfinex","BTCUSD",1688285189207,0.31928569,30529.0,30528.0,2.13598898]
["bitfinex","BTCUSD",1688285197046,0.31928569,30529.0,30528.0,1.55994019]
["bitfinex","BTCUSD",1688285201011,0.32340396,30529.0,30528.0,1.55994019]
["bitfinex","BTCUSD",1688285202318,0.32340396,30529.0,30528.0,1.53318741]
["bitfinex","BTCUSD",1688285202969,0.38120396,30529.0,30528.0,1.53318741]
["bitfinex","BTCUSD",1688285203188,0.37708569,30529.0,30528.0,1.53318741]
["bitfinex","BTCUSD",1688285203408,0.31928569,30529.0,30528.0,1.53318741]
["bitfinex","BTCUSD",1688285203904,0.32419176,30529.0,30528.0,1.53318741]
["bitfinex","BTCUSD",1688285204119,0.32419176,30529.0,30528.0,0.98318741]
["bitfinex","BTCUSD",1688285219696,0.31119176,30529.0,30528.0,0.98318741]
["bitfinex","BTCUSD",1688285223091,0.30628569,30529.0,30528.0,0.98318741]
["bitfinex","BTCUSD",1688285225674,0.3117256,30529.0,30528.0,0.98318741]
["bitfinex","BTCUSD",1688285228720,0.30628569,30529.0,30528.0,0.98318741]
["bitfinex","BTCUSD",1688285232677,0.31176754,30529.0,30528.0,0.98318741]
["bitfinex","BTCUSD",1688285233511,0.36956754,30529.0,30528.0,0.65561941]
["bitfinex","BTCUSD",1688285234557,0.36956754,30529.0,30528.0,0.98318741]
["bitfinex","BTCUSD",1688285235234,0.36956754,30529.0,30528.0,0.65561941]
["bitfinex","BTCUSD",1688285236810,0.36956754,30529.0,30528.0,0.00048341]
["bitfinex","BTCUSD",1688285236811,1.34675669,30529.0,30528.0,0.00048341]
["bitfinex","BTCUSD",1688285237037,1.42541838,30529.0,30528.0,0.00048341]
["bitfinex","BTCUSD",1688285237295,0.30628569,30525.0,30524.0,0.01]
["bitfinex","BTCUSD",1688285237540,1.28908569,30525.0,30524.0,0.01]
["bitfinex","BTCUSD",1688285237776,1.01948569,30525.0,30524.0,0.01]
["bitfinex","BTCUSD",1688285238024,0.36428569,30525.0,30524.0,0.01]
["bitfinex","BTCUSD",1688285238285,0.058,30525.0,30524.0,0.01]
["bitfinex","BTCUSD",1688285238505,0.30628569,30525.0,30524.0,1.447393]
["bitfinex","BTCUSD",1688285238719,0.30628569,30525.0,30524.0,2.5531021]
["bitfinex","BTCUSD",1688285238937,0.30628569,30525.0,30524.0,1.931953]
["bitfinex","BTCUSD",1688285239158,0.30628569,30525.0,30524.0,1.947253]
["bitfinex","BTCUSD",1688285239373,0.30628569,30525.0,30524.0,2.29846646]
["bitfinex","BTCUSD",1688285239606,0.30628569,30525.0,30524.0,2.26477121]
["bitfinex","BTCUSD",1688285239823,0.30628569,30525.0,30524.0,2.20727121]
["bitfinex","BTCUSD",1688285240036,0.30628569,30525.0,30524.0,2.12863775]
["bitfinex","BTCUSD",1688285240684,0.30628569,30525.0,30524.0,1.51305775]
["bitfinex","BTCUSD",1688285244368,0.30628569,30525.0,30524.0,1.57863775]
["bitfinex","BTCUSD",1688285244821,0.30628569,30525.0,30524.0,1.74700524]
["bitfinex","BTCUSD",1688285245034,0.30628569,30525.0,30524.0,2.57760176]
["bitfinex","BTCUSD",1688285245250,0.30628569,30525.0,30524.0,2.53506176]
["bitfinex","BTCUSD",1688285245462,0.30628569,30525.0,30524.0,2.31720524]
["bitfinex","BTCUSD",1688285245911,0.30628569,30525.0,30524.0,2.31846524]
["bitfinex","BTCUSD",1688285246142,0.30628569,30525.0,30524.0,2.53599727]
["bitfinex","BTCUSD",1688285246352,0.30628569,30525.0,30524.0,2.52873727]
["bitfinex","BTCUSD",1688285246568,0.30628569,30525.0,30524.0,2.52723727]
["bitfinex","BTCUSD",1688285246777,0.30628569,30525.0,30524.0,2.53791727]
["bitfinex","BTCUSD",1688285246989,0.30628569,30525.0,30524.0,2.54403727]
["bitfinex","BTCUSD",1688285247206,0.30628569,30525.0,30524.0,2.53551727]
["bitfinex","BTCUSD",1688285247446,0.30628569,30525.0,30524.0,2.53437727]
["bitfinex","BTCUSD",1688285247658,0.30628569,30525.0,30524.0,2.54337727]
["bitfinex","BTCUSD",1688285247868,0.30628569,30525.0,30524.0,2.53629727]
["bitfinex","BTCUSD",1688285248082,0.30628569,30525.0,30524.0,2.32152524]
["bitfinex","BTCUSD",1688285248293,0.30628569,30526.0,30524.0,2.36718524]
["bitfinex","BTCUSD",1688285248504,0.30628569,30526.0,30525.0,1.3403]
["bitfinex","BTCUSD",1688285248738,0.30628569,30526.0,30525.0,1.62404]
["bitfinex","BTCUSD",1688285248940,0.30628569,30526.0,30525.0,1.3403]
["bitfinex","BTCUSD",1688285249146,0.30628569,30526.0,30525.0,1.60514]
["bitfinex","BTCUSD",1688285249360,0.30628569,30526.0,30525.0,1.61006]
["bitfinex","BTCUSD",1688285249576,0.30628569,30527.0,30525.0,1.61162]
["bitfinex","BTCUSD",1688285249800,0.30628569,30527.0,30525.0,1.82042]
["bitfinex","BTCUSD",1688285250062,0.30628569,30527.0,30525.0,1.73216]
["bitfinex","BTCUSD",1688285250270,0.30628569,30527.0,30525.0,1.40588]
["bitfinex","BTCUSD",1688285250478,0.30628569,30526.0,30525.0,1.40588]
["bitfinex","BTCUSD",1688285250685,0.30628569,30526.0,30525.0,1.56708]
["bitfinex","BTCUSD",1688285251332,0.30628569,30526.0,30525.0,1.40588]
["bitfinex","BTCUSD",1688285253026,0.30628569,30526.0,30525.0,1.63837173]
["bitfinex","BTCUSD",1688285253444,0.30628569,30526.0,30525.0,1.58087173]
["bitfinex","BTCUSD",1688285254957,0.30628569,30526.0,30525.0,1.84763173]
["bitfinex","BTCUSD",1688285255197,0.30628569,30526.0,30525.0,1.86875173]
["bitfinex","BTCUSD",1688285255410,0.30628569,30526.0,30525.0,1.85999173]
["bitfinex","BTCUSD",1688285255610,0.30628569,30526.0,30525.0,1.87877173]
["bitfinex","BTCUSD",1688285255818,0.30628569,30526.0,30525.0,1.87385173]
["bitfinex","BTCUSD",1688285256022,0.30628569,30526.0,30525.0,1.85765173]
["bitfinex","BTCUSD",1688285256228,0.30628569,30526.0,30525.0,2.34189173]
["bitfinex","BTCUSD",1688285256485,0.30628569,30526.0,30525.0,2.34159173]
["bitfinex","BTCUSD",1688285256692,0.30628569,30526.0,30525.0,2.34141173]
["bitfinex","BTCUSD",1688285256906,0.30628569,30526.0,30525.0,2.34123173]
["bitfinex","BTCUSD",1688285257112,0.30628569,30526.0,30525.0,2.33409173]
["bitfinex","BTCUSD",1688285257317,0.30628569,30526.0,30525.0,2.34723173]
["bitfinex","BTCUSD",1688285257543,0.30628569,30526.0,30525.0,2.39915173]
["bitfinex","BTCUSD",1688285257773,0.30628569,30526.0,30525.0,2.40845173]
["bitfinex","BTCUSD",1688285257987,0.30628569,30526.0,30525.0,2.39675173]
["bitfinex","BTCUSD",1688285258213,0.30628569,30526.0,30525.0,2.13309173]
["bitfinex","BTCUSD",1688285258613,0.30628569,30526.0,30525.0,2.39523173]
["bitfinex","BTCUSD",1688285258859,0.30628569,30526.0,30525.0,2.39769173]
["bitfinex","BTCUSD",1688285259079,0.30628569,30526.0,30525.0,2.39823173]
["bitfinex","BTCUSD",1688285259257,0.30628569,30526.0,30525.0,2.39751173]
["bitfinex","BTCUSD",1688285259463,0.30628569,30526.0,30525.0,2.13309173]
["bitfinex","BTCUSD",1688285263489,0.30628569,30526.0,30525.0,2.07529173]
["bitfinex","BTCUSD",1688285282739,0.30628569,30526.0,30525.0,2.16503157]
["bitfinex","BTCUSD",1688285283322,0.30628569,30526.0,30525.0,1.90838]
["bitfinex","BTCUSD",1688285283531,0.30628569,30526.0,30525.0,1.96618]
["bitfinex","BTCUSD",1688285283741,0.30628569,30526.0,30525.0,2.34019346]
["bitfinex","BTCUSD",1688285283967,0.30628569,30526.0,30525.0,2.31307346]
["bitfinex","BTCUSD",1688285284168,0.30628569,30526.0,30525.0,2.56487233]
["bitfinex","BTCUSD",1688285284383,0.30628569,30526.0,30525.0,2.55353233]
["bitfinex","BTCUSD",1688285284583,0.30628569,30526.0,30525.0,2.55623233]
["bitfinex","BTCUSD",1688285284793,0.30628569,30526.0,30525.0,2.29427233]
["bitfinex","BTCUSD",1688285285931,0.30628569,30526.0,30525.0,2.22869233]
["bitfinex","BTCUSD",1688285288920,0.30628569,30526.0,30525.0,2.34664253]
["bitfinex","BTCUSD",1688285291894,0.30628569,30526.0,30525.0,2.09718366]
["bitfinex","BTCUSD",1688285292101,0.30628569,30526.0,30525.0,2.36562366]
["bitfinex","BTCUSD",1688285292319,0.40614388,30531.0,30526.0,0.55]
["bitfinex","BTCUSD",1688285292320,0.30628569,30528.0,30526.0,0.55]
["bitfinex","BTCUSD",1688285292537,0.30628569,30528.0,30527.0,0.80509308]
["bitfinex","BTCUSD",1688285292760,0.30628569,30528.0,30527.0,2.61325508]
["bitfinex","BTCUSD",1688285292992,0.30628569,30528.0,30527.0,2.57311508]
["bitfinex","BTCUSD",1688285293229,0.30628569,30528.0,30527.0,2.60401508]
["bitfinex","BTCUSD",1688285293470,0.30628569,30528.0,30527.0,2.60863508]
["bitfinex","BTCUSD",1688285293685,0.30628569,30528.0,30527.0,2.61043508]
["bitfinex","BTCUSD",1688285293904,0.30628569,30528.0,30527.0,2.61589508]
["bitfinex","BTCUSD",1688285294126,0.30628569,30528.0,30527.0,2.62153508]
["bitfinex","BTCUSD",1688285294345,0.30628569,30528.0,30527.0,2.31557908]
["bitfinex","BTCUSD",1688285294566,0.30628569,30528.0,30527.0,2.32733908]
["bitfinex","BTCUSD",1688285294783,0.30628569,30529.0,30528.0,0.8949]
["bitfinex","BTCUSD",1688285294996,0.30628569,30529.0,30528.0,1.2524]
["bitfinex","BTCUSD",1688285295213,0.30628569,30529.0,30528.0,2.580944]
["bitfinex","BTCUSD",1688285295430,0.30628569,30529.0,30528.0,2.574344]
["bitfinex","BTCUSD",1688285295652,0.30628569,30529.0,30528.0,2.567564]
["bitfinex","BTCUSD",1688285295878,0.30628569,30529.0,30528.0,2.567384]
["bitfinex","BTCUSD",1688285296089,0.30628569,30529.0,30528.0,2.567504]
["bitfinex","BTCUSD",1688285296302,0.30628569,30529.0,30528.0,2.566664]
["bitfinex","BTCUSD",1688285296537,0.30628569,30529.0,30528.0,2.567144]
["bitfinex","BTCUSD",1688285296732,0.30628569,30529.0,30528.0,2.78961326]
["bitfinex","BTCUSD",1688285296944,0.30628569,30529.0,30528.0,2.46489326]
["bitfinex","BTCUSD",1688285297376,0.30628569,30529.0,30528.0,2.75337326]
["bitfinex","BTCUSD",1688285297600,0.30628569,30529.0,30528.0,2.75613326]
["bitfinex","BTCUSD",1688285297807,0.30628569,30529.0,30528.0,2.75691326]
["bitfinex","BTCUSD",1688285298024,0.30628569,30529.0,30528.0,2.75817326]
["bitfinex","BTCUSD",1688285298244,0.30628569,30529.0,30528.0,2.76213326]
["bitfinex","BTCUSD",1688285298451,0.30628569,30529.0,30528.0,2.46489326]
["bitfinex","BTCUSD",1688285298661,0.30628569,30529.0,30528.0,2.72271326]
["bitfinex","BTCUSD",1688285298872,0.30628569,30529.0,30528.0,2.75109326]
["bitfinex","BTCUSD",1688285299081,0.30628569,30529.0,30528.0,2.75997326]
["bitfinex","BTCUSD",1688285299313,0.30628569,30529.0,30528.0,2.76537326]
["bitfinex","BTCUSD",1688285299530,0.30628569,30529.0,30528.0,2.76465326]
["bitfinex","BTCUSD",1688285299762,0.30628569,30529.0,30528.0,2.76513326]
["bitfinex","BTCUSD",1688285300014,0.30628569,30529.0,30528.0,2.76267326]
["bitfinex","BTCUSD",1688285300242,0.30628569,30529.0,30528.0,2.75961326]
["bitfinex","BTCUSD",1688285300440,0.30628569,30529.0,30528.0,2.76021326]
["bitfinex","BTCUSD",1688285300651,0.30628569,30529.0,30528.0,2.76945326]
["bitfinex","BTCUSD",1688285300889,0.30628569,30529.0,30528.0,2.76609326]
["bitfinex","BTCUSD",1688285301116,0.30628569,30529.0,30528.0,2.76339326]
["bitfinex","BTCUSD",1688285301319,0.30628569,30529.0,30528.0,2.76021326]
["bitfinex","BTCUSD",1688285301532,0.30628569,30529.0,30528.0,2.76201326]
["bitfinex","BTCUSD",1688285301737,0.30628569,30529.0,30528.0,2.75937326]
["bitfinex","BTCUSD",1688285301943,0.30628569,30529.0,30528.0,2.75913326]
["bitfinex","BTCUSD",1688285302149,0.30628569,30529.0,30528.0,2.76501326]
["bitfinex","BTCUSD",1688285302359,0.30628569,30529.0,30528.0,2.76201326]
["bitfinex","BTCUSD",1688285302564,0.30628569,30529.0,30528.0,2.75505326]
["bitfinex","BTCUSD",1688285302771,0.30628569,30529.0,30528.0,2.75823326]
["bitfinex","BTCUSD",1688285302975,0.30628569,30529.0,30528.0,2.75667326]
["bitfinex","BTCUSD",1688285303195,0.30628569,30529.0,30528.0,2.75919326]
["bitfinex","BTCUSD",1688285303402,0.30628569,30529.0,30528.0,2.76063326]
["bitfinex","BTCUSD",1688285303607,0.30628569,30529.0,30528.0,2.76075326]
["bitfinex","BTCUSD",1688285303808,0.30628569,30529.0,30528.0,2.76033326]
["bitfinex","BTCUSD",1688285304010,0.30628569,30529.0,30528.0,2.75853326]
["bitfinex","BTCUSD",1688285304221,0.30628569,30529.0,30528.0,2.75955326]
["bitfinex","BTCUSD",1688285304424,0.30628569,30529.0,30528.0,2.83801795]
["bitfinex","BTCUSD",1688285304662,0.30628569,30529.0,30528.0,2.83795795]
["bitfinex","BTCUSD",1688285304863,0.30628569,30529.0,30528.0,2.75715326]
["bitfinex","BTCUSD",1688285305076,0.30628569,30529.0,30528.0,2.76165326]
["bitfinex","BTCUSD",1688285305285,0.30628569,30529.0,30528.0,2.75985326]
["bitfinex","BTCUSD",1688285305489,0.30628569,30529.0,30528.0,2.75979326]
["bitfinex","BTCUSD",1688285305691,0.30628569,30529.0,30528.0,2.527724]
["bitfinex","BTCUSD",1688285305893,0.30628569,30529.0,30528.0,2.612264]
["bitfinex","BTCUSD",1688285306107,0.30628569,30529.0,30528.0,2.666734]
["bitfinex","BTCUSD",1688285306313,0.30628569,30529.0,30528.0,2.649394]
["bitfinex","BTCUSD",1688285306521,0.30628569,30529.0,30528.0,2.638474]
["bitfinex","BTCUSD",1688285306727,0.30628569,30529.0,30528.0,2.635174]
["bitfinex","BTCUSD",1688285306932,0.30628569,30529.0,30528.0,2.630614]
["bitfinex","BTCUSD",1688285307149,0.30628569,30529.0,30528.0,2.630554]
["bitfinex","BTCUSD",1688285307357,0.30628569,30529.0,30528.0,2.630734]
["bitfinex","BTCUSD",1688285307569,0.30628569,30529.0,30528.0,2.629954]
["bitfinex","BTCUSD",1688285307781,0.30628569,30529.0,30528.0,2.628394]
["bitfinex","BTCUSD",1688285307984,0.30628569,30529.0,30528.0,2.624854]
["bitfinex","BTCUSD",1688285308189,0.30628569,30529.0,30528.0,2.623174]
["bitfinex","BTCUSD",1688285308406,0.30628569,30529.0,30528.0,2.621854]
["bitfinex","BTCUSD",1688285308619,0.30628569,30529.0,30528.0,2.623414]
["bitfinex","BTCUSD",1688285308829,0.30628569,30529.0,30528.0,2.622514]
["bitfinex","BTCUSD",1688285309043,0.30628569,30529.0,30528.0,2.623174]
["bitfinex","BTCUSD",1688285309251,0.30628569,30529.0,30528.0,2.72191869]
["bitfinex","BTCUSD",1688285309467,0.30628569,30529.0,30528.0,2.72551869]
["bitfinex","BTCUSD",1688285309679,0.30628569,30529.0,30528.0,2.71837869]
["bitfinex","BTCUSD",1688285309890,0.30628569,30529.0,30528.0,2.71801869]
["bitfinex","BTCUSD",1688285310097,0.30628569,30529.0,30528.0,2.71675869]
["bitfinex","BTCUSD",1688285310299,0.30628569,30529.0,30528.0,2.71339869]
["bitfinex","BTCUSD",1688285310507,0.30628569,30529.0,30528.0,2.71375869]
["bitfinex","BTCUSD",1688285310716,0.30628569,30529.0,30528.0,2.71213869]
["bitfinex","BTCUSD",1688285310951,0.30628569,30529.0,30528.0,2.70325869]
["bitfinex","BTCUSD",1688285311158,0.30628569,30529.0,30528.0,2.70529869]
["bitfinex","BTCUSD",1688285311376,0.30628569,30529.0,30528.0,2.70769869]
["bitfinex","BTCUSD",1688285311601,0.30628569,30529.0,30528.0,2.71045869]
["bitfinex","BTCUSD",1688285311817,0.30628569,30529.0,30528.0,2.71069869]
["bitfinex","BTCUSD",1688285312037,0.30628569,30529.0,30528.0,2.71135869]
["bitfinex","BTCUSD",1688285312250,0.30628569,30529.0,30528.0,2.633974]
["bitfinex","BTCUSD",1688285312480,0.30628569,30529.0,30528.0,2.631634]
["bitfinex","BTCUSD",1688285312694,0.30628569,30530.0,30528.0,2.632174]
["bitfinex","BTCUSD",1688285312903,0.30628569,30530.0,30529.0,0.058]
["bitfinex","BTCUSD",1688285313115,0.30628569,30530.0,30529.0,0.358]
["bitfinex","BTCUSD",1688285313332,0.30628569,30530.0,30529.0,1.340671]
["bitfinex","BTCUSD",1688285313749,0.30628569,30530.0,30529.0,1.282671]
["bitfinex","BTCUSD",1688285316104,0.30628569,30530.0,30529.0,1.832671]
["bitfinex","BTCUSD",1688285316754,0.30628569,30530.0,30529.0,2.06489779]
["bitfinex","BTCUSD",1688285318249,0.30628569,30530.0,30529.0,1.832671]
["bitfinex","BTCUSD",1688285318463,0.30628569,30530.0,30529.0,2.101591]
["bitfinex","BTCUSD",1688285318676,0.30628569,30530.0,30529.0,2.106871]
["bitfinex","BTCUSD",1688285318896,0.30628569,30530.0,30529.0,2.121991]
["bitfinex","BTCUSD",1688285319103,0.30628569,30530.0,30529.0,2.124991]
["bitfinex","BTCUSD",1688285319314,0.30628569,30530.0,30529.0,2.130271]
["bitfinex","BTCUSD",1688285319542,0.30628569,30532.0,30530.0,0.55]
["bitfinex","BTCUSD",1688285319768,0.30628569,30532.0,30531.0,0.3575]
["bitfinex","BTCUSD",1688285319993,0.30628569,30532.0,30531.0,2.290795]
["bitfinex","BTCUSD",1688285320217,0.30628569,30532.0,30531.0,2.215175]
["bitfinex","BTCUSD",1688285320429,0.30628569,30532.0,30531.0,1.937675]
["bitfinex","BTCUSD",1688285320653,0.30628569,30532.0,30531.0,2.21651135]
["bitfinex","BTCUSD",1688285321318,0.30628569,30532.0,30531.0,1.937675]
["bitfinex","BTCUSD",1688285321752,0.30628569,30532.0,30531.0,2.23853143]
["bitfinex","BTCUSD",1688285322432,0.30628569,30532.0,30531.0,2.003235]
["bitfinex","BTCUSD",1688285322646,0.30628569,30532.0,30531.0,2.260275]
["bitfinex","BTCUSD",1688285322861,0.30628569,30532.0,30531.0,2.289735]
["bitfinex","BTCUSD",1688285323073,0.30628569,30532.0,30531.0,2.260275]
["bitfinex","BTCUSD",1688285323295,0.30628569,30532.0,30531.0,2.003235]
["bitfinex","BTCUSD",1688285324626,0.30628569,30532.0,30531.0,2.307255]
["bitfinex","BTCUSD",1688285324841,0.30628569,30532.0,30531.0,2.292135]
["bitfinex","BTCUSD",1688285325050,0.30628569,30532.0,30531.0,2.293815]
["bitfinex","BTCUSD",1688285325265,0.30628569,30532.0,30531.0,2.53050118]
["bitfinex","BTCUSD",1688285325481,0.30628569,30532.0,30531.0,2.53410118]
["bitfinex","BTCUSD",1688285325686,0.30628569,30532.0,30531.0,2.54760118]
["bitfinex","BTCUSD",1688285325930,0.30628569,30532.0,30531.0,2.52960118]
["bitfinex","BTCUSD",1688285326140,0.30628569,30532.0,30531.0,2.53464118]
["bitfinex","BTCUSD",1688285326384,0.30628569,30532.0,30531.0,3.1703082]
["bitfinex","BTCUSD",1688285326608,0.30628569,30532.0,30531.0,3.0983282]
["bitfinex","BTCUSD",1688285326821,0.30628569,30532.0,30531.0,2.8333082]
["bitfinex","BTCUSD",1688285327699,0.30628569,30532.0,30531.0,3.1200482]
["bitfinex","BTCUSD",1688285327919,0.30628569,30532.0,30531.0,3.1219682]
["bitfinex","BTCUSD",1688285328136,0.30628569,30532.0,30531.0,3.1465682]
["bitfinex","BTCUSD",1688285328351,0.30628569,30532.0,30531.0,3.1543082]
["bitfinex","BTCUSD",1688285328565,0.30628569,30532.0,30531.0,2.8333082]
["bitfinex","BTCUSD",1688285329828,0.30628569,30532.0,30531.0,2.60880202]
["bitfinex","BTCUSD",1688285330050,0.30628569,30532.0,30531.0,2.88582202]
["bitfinex","BTCUSD",1688285330289,0.30628569,30532.0,30531.0,2.90088202]
["bitfinex","BTCUSD",1688285330500,0.30628569,30532.0,30531.0,2.87904202]
["bitfinex","BTCUSD",1688285330721,0.30628569,30532.0,30531.0,2.88644298]
["bitfinex","BTCUSD",1688285331635,0.30628569,30532.0,30531.0,3.16280298]
["bitfinex","BTCUSD",1688285331857,0.30628569,30532.0,30531.0,2.88644298]
["bitfinex","BTCUSD",1688285332077,0.30628569,30532.0,30531.0,3.18980087]
["bitfinex","BTCUSD",1688285332285,0.30628569,30532.0,30531.0,3.20594087]
["bitfinex","BTCUSD",1688285332499,0.30628569,30532.0,30531.0,3.22340087]
["bitfinex","BTCUSD",1688285332711,0.30628569,30532.0,30531.0,3.23462087]
["bitfinex","BTCUSD",1688285332920,0.30628569,30532.0,30531.0,3.23924087]
["bitfinex","BTCUSD",1688285333130,0.30628569,30532.0,30531.0,3.24038087]
["bitfinex","BTCUSD",1688285333342,0.30628569,30532.0,30531.0,3.23696087]
["bitfinex","BTCUSD",1688285333538,0.30628569,30532.0,30531.0,3.26018087]
["bitfinex","BTCUSD",1688285333751,0.30628569,30532.0,30531.0,3.26066087]
["bitfinex","BTCUSD",1688285333953,0.30628569,30532.0,30531.0,3.26150087]
["bitfinex","BTCUSD",1688285334194,0.30628569,30532.0,30531.0,3.26324087]
["bitfinex","BTCUSD",1688285334413,0.30628569,30532.0,30531.0,3.22262087]
["bitfinex","BTCUSD",1688285334630,0.30628569,30532.0,30531.0,3.22586087]
["bitfinex","BTCUSD",1688285334845,0.30628569,30532.0,30531.0,3.23516087]
["bitfinex","BTCUSD",1688285335057,0.30628569,30532.0,30531.0,3.21500087]
["bitfinex","BTCUSD",1688285335274,0.30628569,30532.0,30531.0,3.18350087]
["bitfinex","BTCUSD",1688285335486,0.30628569,30532.0,30531.0,2.91254087]
["bitfinex","BTCUSD",1688285336104,0.30628569,30532.0,30531.0,3.18098087]
["bitfinex","BTCUSD",1688285336320,0.30628569,30532.0,30531.0,2.91254087]
["bitfinex","BTCUSD",1688285336540,0.30628569,30532.0,30531.0,3.20066087]
["bitfinex","BTCUSD",1688285336764,0.30628569,30532.0,30531.0,2.91254087]
["bitfinex","BTCUSD",1688285337393,0.30628569,30532.0,30531.0,3.20252087]
["bitfinex","BTCUSD",1688285337622,0.30628569,30532.0,30531.0,3.21200087]
["bitfinex","BTCUSD",1688285337847,0.30628569,30532.0,30531.0,3.23312087]
["bitfinex","BTCUSD",1688285338056,0.30628569,30532.0,30531.0,3.23660087]
["bitfinex","BTCUSD",1688285338265,0.30628569,30532.0,30531.0,3.23270087]
["bitfinex","BTCUSD",1688285338478,0.30628569,30532.0,30531.0,3.22976087]
["bitfinex","BTCUSD",1688285338686,0.30628569,30532.0,30531.0,3.22358087]
["bitfinex","BTCUSD",1688285338890,0.30628569,30532.0,30531.0,3.22334087]
["bitfinex","BTCUSD",1688285339115,0.30628569,30532.0,30531.0,3.25208087]
["bitfinex","BTCUSD",1688285339319,0.30628569,30532.0,30531.0,3.24416087]
["bitfinex","BTCUSD",1688285339537,0.30628569,30532.0,30531.0,3.23882087]
["bitfinex","BTCUSD",1688285339757,0.30628569,30532.0,30531.0,3.23948087]
["bitfinex","BTCUSD",1688285339966,0.30628569,30532.0,30531.0,3.24536087]
["bitfinex","BTCUSD",1688285340177,0.30628569,30532.0,30531.0,3.23882087]
["bitfinex","BTCUSD",1688285340389,0.30628569,30532.0,30531.0,3.24524087]
["bitfinex","BTCUSD",1688285340597,0.30628569,30532.0,30531.0,3.24398087]
["bitfinex","BTCUSD",1688285340818,0.30628569,30532.0,30531.0,3.24332087]
["bitfinex","BTCUSD",1688285341041,0.30628569,30532.0,30531.0,3.24236087]
["bitfinex","BTCUSD",1688285341280,0.30628569,30532.0,30531.0,3.24110087]
["bitfinex","BTCUSD",1688285341500,0.30628569,30532.0,30531.0,3.24122087]
["bitfinex","BTCUSD",1688285341731,0.30628569,30532.0,30531.0,2.97011991]
["bitfinex","BTCUSD",1688285341963,0.30628569,30532.0,30531.0,2.97467991]
["bitfinex","BTCUSD",1688285342188,0.30628569,30532.0,30531.0,2.96633991]
["bitfinex","BTCUSD",1688285342415,0.30628569,30532.0,30531.0,3.08337991]
["bitfinex","BTCUSD",1688285342628,0.30628569,30532.0,30531.0,3.16021991]
["bitfinex","BTCUSD",1688285342839,0.30628569,30532.0,30531.0,3.15517991]
["bitfinex","BTCUSD",1688285343091,0.30628569,30532.0,30531.0,3.08437991]
["bitfinex","BTCUSD",1688285343301,0.30628569,30532.0,30531.0,3.01641991]
["bitfinex","BTCUSD",1688285343515,0.30628569,30532.0,30531.0,3.00843991]
["bitfinex","BTCUSD",1688285343731,0.30628569,30532.0,30531.0,3.00399991]
["bitfinex","BTCUSD",1688285343940,0.30628569,30532.0,30531.0,3.00009991]
["bitfinex","BTCUSD",1688285344149,0.30628569,30532.0,30531.0,3.00405991]
["bitfinex","BTCUSD",1688285344364,0.30628569,30532.0,30531.0,3.00207991]
["bitfinex","BTCUSD",1688285344568,0.30628569,30532.0,30531.0,3.00183991]
["bitfinex","BTCUSD",1688285344794,0.207715,30533.0,30531.0,3.1591646]
["bitfinex","BTCUSD",1688285344995,0.207715,30533.0,30532.0,0.4029]
["bitfinex","BTCUSD",1688285345202,0.207715,30533.0,30532.0,1.685475]
["bitfinex","BTCUSD",1688285345634,0.207715,30533.0,30532.0,2.006535]
["bitfinex","BTCUSD",1688285345846,0.207715,30533.0,30532.0,2.040075]
["bitfinex","BTCUSD",1688285346054,0.207715,30533.0,30532.0,2.060835]
["bitfinex","BTCUSD",1688285346270,0.207715,30533.0,30532.0,2.105955]
["bitfinex","BTCUSD",1688285346473,0.207715,30533.0,30532.0,2.048075]
["bitfinex","BTCUSD",1688285346691,0.207715,30533.0,30532.0,2.118675]
["bitfinex","BTCUSD",1688285346900,0.207715,30533.0,30532.0,2.131335]
["bitfinex","BTCUSD",1688285347116,0.207715,30533.0,30532.0,2.127255]
["bitfinex","BTCUSD",1688285347319,0.207715,30533.0,30532.0,2.133135]
["bitfinex","BTCUSD",1688285347562,0.207715,30533.0,30532.0,2.152455]
["bitfinex","BTCUSD",1688285347776,0.207715,30533.0,30532.0,2.166195]
["bitfinex","BTCUSD",1688285347987,0.207715,30533.0,30532.0,2.127855]
["bitfinex","BTCUSD",1688285348204,0.207715,30533.0,30532.0,2.129355]
["bitfinex","BTCUSD",1688285348408,0.207715,30533.0,30532.0,2.137335]
["bitfinex","BTCUSD",1688285348630,0.207715,30533.0,30532.0,2.129895]
["bitfinex","BTCUSD",1688285348863,0.207715,30533.0,30532.0,2.134635]
["bitfinex","BTCUSD",1688285349074,0.207715,30533.0,30532.0,2.072015]
["bitfinex","BTCUSD",1688285349305,0.207715,30533.0,30532.0,2.077295]
["bitfinex","BTCUSD",1688285349545,0.207715,30533.0,30532.0,2.081975]
["bitfinex","BTCUSD",1688285349766,0.207715,30533.0,30532.0,2.072135]
["bitfinex","BTCUSD",1688285349980,0.207715,30533.0,30532.0,2.073155]
["bitfinex","BTCUSD",1688285350198,0.207715,30533.0,30532.0,2.084735]
["bitfinex","BTCUSD",1688285350404,0.207715,30533.0,30532.0,2.075015]
["bitfinex","BTCUSD",1688285350669,0.207715,30533.0,30532.0,2.075435]
["bitfinex","BTCUSD",1688285350908,0.207715,30533.0,30532.0,2.077715]
["bitfinex","BTCUSD",1688285351115,0.357715,30533.0,30532.0,2.060615]
["bitfinex","BTCUSD",1688285351321,0.357715,30533.0,30532.0,2.28157316]
["bitfinex","BTCUSD",1688285351535,0.357715,30533.0,30532.0,2.27605316]
["bitfinex","BTCUSD",1688285351743,0.357715,30533.0,30532.0,2.20447316]
["bitfinex","BTCUSD",1688285351953,0.357715,30533.0,30532.0,2.21791316]
["bitfinex","BTCUSD",1688285352161,0.357715,30533.0,30532.0,2.21641316]
["bitfinex","BTCUSD",1688285352367,0.357715,30533.0,30532.0,2.28863785]
["bitfinex","BTCUSD",1688285352574,0.357715,30533.0,30532.0,2.20261316]
["bitfinex","BTCUSD",1688285352793,0.357715,30533.0,30532.0,2.20099316]
["bitfinex","BTCUSD",1688285353011,0.357715,30533.0,30532.0,2.16763316]
["bitfinex","BTCUSD",1688285353217,0.357715,30533.0,30532.0,2.17393316]
["bitfinex","BTCUSD",1688285353441,0.357715,30533.0,30532.0,2.17315316]
["bitfinex","BTCUSD",1688285353645,0.357715,30533.0,30532.0,2.20153316]
["bitfinex","BTCUSD",1688285353868,0.357715,30533.0,30532.0,2.18185316]
["bitfinex","BTCUSD",1688285354075,0.357715,30533.0,30532.0,2.18209316]
["bitfinex","BTCUSD",1688285354275,0.357715,30533.0,30532.0,2.24639785]
["bitfinex","BTCUSD",1688285354518,0.357715,30533.0,30532.0,2.25659785]
["bitfinex","BTCUSD",1688285354667,0.357715,30533.0,30532.0,2.24735785]
["bitfinex","BTCUSD",1688285354869,0.357715,30533.0,30532.0,2.25359785]
["bitfinex","BTCUSD",1688285355070,0.357715,30533.0,30532.0,2.24819785]
["bitfinex","BTCUSD",1688285355271,0.357715,30533.0,30532.0,2.28083785]
["bitfinex","BTCUSD",1688285355448,0.357715,30533.0,30532.0,2.32169785]
["bitfinex","BTCUSD",1688285355660,0.357715,30533.0,30532.0,2.33963785]
["bitfinex","BTCUSD",1688285355877,0.357715,30533.0,30532.0,2.32481785]
["bitfinex","BTCUSD",1688285356065,0.357715,30533.0,30532.0,2.33981785]
["bitfinex","BTCUSD",1688285356273,0.357715,30533.0,30532.0,2.34815785]
["bitfinex","BTCUSD",1688285356492,0.357715,30533.0,30532.0,2.36381785]
["bitfinex","BTCUSD",1688285356695,0.357715,30533.0,30532.0,2.33129785]
["bitfinex","BTCUSD",1688285356924,0.357715,30533.0,30532.0,2.29061785]
["bitfinex","BTCUSD",1688285357140,0.357715,30533.0,30532.0,2.28233785]
["bitfinex","BTCUSD",1688285357344,0.357715,30533.0,30532.0,2.26067785]
["bitfinex","BTCUSD",1688285357556,0.357715,30533.0,30532.0,2.25233785]
["bitfinex","BTCUSD",1688285357781,0.357715,30533.0,30532.0,2.27171785]
["bitfinex","BTCUSD",1688285358127,0.357715,30533.0,30532.0,2.26061785]
["bitfinex","BTCUSD",1688285358326,0.357715,30533.0,30532.0,2.25893785]
["bitfinex","BTCUSD",1688285358507,0.357715,30533.0,30532.0,2.25635785]
["bitfinex","BTCUSD",1688285358714,0.357715,30533.0,30532.0,2.23709785]
["bitfinex","BTCUSD",1688285358930,0.357715,30533.0,30532.0,2.23817785]
["bitfinex","BTCUSD",1688285359142,0.357715,30533.0,30532.0,2.25155785]
["bitfinex","BTCUSD",1688285359359,0.357715,30533.0,30532.0,2.24591785]
["bitfinex","BTCUSD",1688285359571,0.357715,30533.0,30532.0,2.23961785]
["bitfinex","BTCUSD",1688285359786,0.357715,30533.0,30532.0,2.24681785]
["bitfinex","BTCUSD",1688285359998,0.357715,30533.0,30532.0,2.25581785]
["bitfinex","BTCUSD",1688285360217,0.357715,30533.0,30532.0,2.26265785]
["bitfinex","BTCUSD",1688285360431,0.357715,30533.0,30532.0,2.24195785]
["bitfinex","BTCUSD",1688285360671,0.357715,30533.0,30532.0,2.28059785]
["bitfinex","BTCUSD",1688285360879,0.357715,30533.0,30532.0,2.25461785]
["bitfinex","BTCUSD",1688285361090,0.357715,30533.0,30532.0,2.26313785]
["bitfinex","BTCUSD",1688285361305,0.357715,30533.0,30532.0,2.29397785]
["bitfinex","BTCUSD",1688285361520,0.357715,30533.0,30532.0,2.29463785]
["bitfinex","BTCUSD",1688285361721,0.357715,30533.0,30532.0,2.29835785]
["bitfinex","BTCUSD",1688285362004,0.357715,30533.0,30532.0,2.30135785]
["bitfinex","BTCUSD",1688285362214,0.357715,30533.0,30532.0,2.30633785]
["bitfinex","BTCUSD",1688285362423,0.357715,30533.0,30532.0,2.42077024]
["bitfinex","BTCUSD",1688285362643,0.357715,30533.0,30532.0,2.42395024]
["bitfinex","BTCUSD",1688285362867,0.357715,30533.0,30532.0,2.42779024]
["bitfinex","BTCUSD",1688285363087,0.357715,30533.0,30532.0,2.43679024]
["bitfinex","BTCUSD",1688285363305,0.357715,30533.0,30532.0,2.44051024]
["bitfinex","BTCUSD",1688285363518,0.357715,30533.0,30532.0,2.43757024]
["bitfinex","BTCUSD",1688285363731,0.357715,30533.0,30532.0,2.44489024]
["bitfinex","BTCUSD",1688285363958,0.357715,30533.0,30532.0,2.44597024]
["bitfinex","BTCUSD",1688285364171,0.357715,30533.0,30532.0,2.44735024]
["bitfinex","BTCUSD",1688285364391,0.357715,30533.0,30532.0,2.76337275]
["bitfinex","BTCUSD",1688285364595,0.357715,30533.0,30532.0,2.76097275]
["bitfinex","BTCUSD",1688285364803,0.357715,30533.0,30532.0,2.74819275]
["bitfinex","BTCUSD",1688285365016,0.357715,30533.0,30532.0,2.53905459]
["bitfinex","BTCUSD",1688285365232,0.357715,30533.0,30532.0,2.58885459]
["bitfinex","BTCUSD",1688285365448,0.357715,30533.0,30532.0,2.58711459]
["bitfinex","BTCUSD",1688285365668,0.357715,30533.0,30532.0,2.57247459]
["bitfinex","BTCUSD",1688285365886,0.357715,30533.0,30532.0,2.56149459]
["bitfinex","BTCUSD",1688285366104,0.357715,30533.0,30532.0,2.62219459]
["bitfinex","BTCUSD",1688285366316,0.357715,30533.0,30532.0,2.62051459]
["bitfinex","BTCUSD",1688285366543,0.357715,30533.0,30532.0,2.61895459]
["bitfinex","BTCUSD",1688285366755,0.357715,30533.0,30532.0,2.61661459]
["bitfinex","BTCUSD",1688285366990,0.357715,30533.0,30532.0,2.61811459]
["bitfinex","BTCUSD",1688285367211,0.357715,30533.0,30532.0,2.73171459]
["bitfinex","BTCUSD",1688285367435,0.357715,30533.0,30532.0,4.51653592]
["bitfinex","BTCUSD",1688285367671,0.189687,30533.0,30532.0,6.2469291]
["bitfinex","BTCUSD",1688285367911,0.189687,30533.0,30532.0,6.2285691]
["bitfinex","BTCUSD",1688285368132,0.189687,30533.0,30532.0,6.2302491]
["bitfinex","BTCUSD",1688285368376,0.189687,30533.0,30532.0,6.2308491]
["bitfinex","BTCUSD",1688285368590,0.189687,30533.0,30532.0,6.8419291]
["bitfinex","BTCUSD",1688285368807,0.189687,30533.0,30532.0,6.8110891]
["bitfinex","BTCUSD",1688285369022,0.189687,30533.0,30532.0,6.8294491]
["bitfinex","BTCUSD",1688285369231,0.189687,30533.0,30532.0,6.9195691]
["bitfinex","BTCUSD",1688285369445,0.189687,30533.0,30532.0,6.9224491]
["bitfinex","BTCUSD",1688285369668,0.189687,30533.0,30532.0,6.8583691]
["bitfinex","BTCUSD",1688285369879,0.189687,30533.0,30532.0,6.8655691]
["bitfinex","BTCUSD",1688285370093,0.189687,30533.0,30532.0,6.9194491]
["bitfinex","BTCUSD",1688285370310,0.189687,30533.0,30532.0,6.9410491]
["bitfinex","BTCUSD",1688285370525,0.189687,30533.0,30532.0,6.9522091]
["bitfinex","BTCUSD",1688285370732,0.189687,30533.0,30532.0,6.9478891]
["bitfinex","BTCUSD",1688285370940,0.189687,30533.0,30532.0,6.9446491]
["bitfinex","BTCUSD",1688285371152,0.189687,30533.0,30532.0,6.9429691]
["bitfinex","BTCUSD",1688285371373,0.189687,30533.0,30532.0,6.9372091]
["bitfinex","BTCUSD",1688285371588,0.189687,30533.0,30532.0,6.9368491]
["bitfinex","BTCUSD",1688285371800,0.189687,30533.0,30532.0,6.9362491]
["bitfinex","BTCUSD",1688285372042,0.189687,30533.0,30532.0,6.9356491]
["bitfinex","BTCUSD",1688285372253,0.189687,30533.0,30532.0,6.9358891]
["bitfinex","BTCUSD",1688285372473,0.189687,30533.0,30532.0,6.43377595]
["bitfinex","BTCUSD",1688285372678,0.189687,30533.0,30532.0,6.43221595]
["bitfinex","BTCUSD",1688285372885,0.189687,30533.0,30532.0,6.43185595]
["bitfinex","BTCUSD",1688285373099,0.189687,30533.0,30532.0,6.43149595]
["bitfinex","BTCUSD",1688285373343,0.189687,30533.0,30532.0,6.43197595]
["bitfinex","BTCUSD",1688285373550,0.189687,30533.0,30532.0,6.43233595]
["bitfinex","BTCUSD",1688285373771,0.189687,30533.0,30532.0,6.44205595]
["bitfinex","BTCUSD",1688285373977,0.189687,30533.0,30532.0,6.43485595]
["bitfinex","BTCUSD",1688285374210,0.189687,30533.0,30532.0,6.43221595]
["bitfinex","BTCUSD",1688285374437,0.189687,30533.0,30532.0,6.43473595]
["bitfinex","BTCUSD",1688285374671,0.189687,30533.0,30532.0,6.43521595]
["bitfinex","BTCUSD",1688285374887,0.189687,30533.0,30532.0,6.43401595]
["bitfinex","BTCUSD",1688285375098,0.189687,30533.0,30532.0,6.45309595]
["bitfinex","BTCUSD",1688285375307,0.189687,30533.0,30532.0,7.14289595]
["bitfinex","BTCUSD",1688285375538,0.189687,30533.0,30532.0,7.13557595]
["bitfinex","BTCUSD",1688285375749,0.189687,30533.0,30532.0,7.13449595]
["bitfinex","BTCUSD",1688285375967,0.189687,30533.0,30532.0,7.14265595]
["bitfinex","BTCUSD",1688285376178,0.189687,30533.0,30532.0,7.07649595]
["bitfinex","BTCUSD",1688285376391,0.189687,30533.0,30532.0,7.62649595]
["bitfinex","BTCUSD",1688285376602,0.189687,30533.0,30532.0,7.62877595]
["bitfinex","BTCUSD",1688285376811,0.189687,30533.0,30532.0,7.63057595]
["bitfinex","BTCUSD",1688285377024,0.189687,30533.0,30532.0,7.62973595]
["bitfinex","BTCUSD",1688285377290,0.189687,30533.0,30532.0,7.62745595]
["bitfinex","BTCUSD",1688285377507,0.189687,30533.0,30532.0,7.62385595]
["bitfinex","BTCUSD",1688285377714,0.189687,30533.0,30532.0,7.62649595]
["bitfinex","BTCUSD",1688285377925,0.189687,30533.0,30532.0,7.62409595]
["bitfinex","BTCUSD",1688285378149,0.189687,30533.0,30532.0,7.62445595]
["bitfinex","BTCUSD",1688285378362,0.189687,30533.0,30532.0,7.62277595]
["bitfinex","BTCUSD",1688285378573,0.189687,30533.0,30532.0,7.61965595]
["bitfinex","BTCUSD",1688285378792,0.189687,30533.0,30532.0,7.61989595]
["bitfinex","BTCUSD",1688285379005,0.189687,30533.0,30532.0,7.64341595]
["bitfinex","BTCUSD",1688285379219,0.189687,30533.0,30532.0,7.67305595]
["bitfinex","BTCUSD",1688285379459,0.189687,30533.0,30532.0,7.67689595]
["bitfinex","BTCUSD",1688285379460,0.024199,30533.0,30532.0,7.67689595]
["bitfinex","BTCUSD",1688285379676,0.024199,30533.0,30532.0,7.64533595]
["bitfinex","BTCUSD",1688285379895,0.024199,30533.0,30532.0,7.63933595]
["bitfinex","BTCUSD",1688285380109,0.024199,30533.0,30532.0,7.63129595]
["bitfinex","BTCUSD",1688285380323,0.024199,30533.0,30532.0,7.67593595]
["bitfinex","BTCUSD",1688285380533,0.024199,30533.0,30532.0,7.67641595]
["bitfinex","BTCUSD",1688285380756,0.024199,30533.0,30532.0,7.62853595]
["bitfinex","BTCUSD",1688285380976,0.024199,30533.0,30532.0,7.60057595]
["bitfinex","BTCUSD",1688285381229,0.024199,30533.0,30532.0,7.59985595]
["bitfinex","BTCUSD",1688285381441,0.024199,30533.0,30532.0,7.61113595]
["bitfinex","BTCUSD",1688285381661,0.024199,30533.0,30532.0,7.61173595]
["bitfinex","BTCUSD",1688285381867,0.024199,30533.0,30532.0,7.62385595]
["bitfinex","BTCUSD",1688285382081,0.30628569,30538.0,30537.0,1.1]
["bitfinex","BTCUSD",1688285382296,0.30628569,30538.0,30537.0,3.094855]
["bitfinex","BTCUSD",1688285382533,0.30628569,30538.0,30537.0,3.500875]
["bitfinex","BTCUSD",1688285382746,0.30628569,30538.0,30537.0,3.72011424]
["bitfinex","BTCUSD",1688285382957,0.30628569,30538.0,30537.0,3.68111424]
["bitfinex","BTCUSD",1688285383169,0.30628569,30538.0,30537.0,3.58383424]
["bitfinex","BTCUSD",1688285383403,0.30628569,30538.0,30537.0,3.59493424]
["bitfinex","BTCUSD",1688285383613,0.30628569,30538.0,30537.0,3.68811624]
["bitfinex","BTCUSD",1688285383861,0.30628569,30538.0,30537.0,3.69243624]
["bitfinex","BTCUSD",1688285384129,0.30628569,30538.0,30537.0,3.68943624]
["bitfinex","BTCUSD",1688285384369,0.30628569,30538.0,30537.0,3.70833624]
["bitfinex","BTCUSD",1688285384581,0.30628569,30538.0,30537.0,3.70371624]
["bitfinex","BTCUSD",1688285384810,0.30628569,30538.0,30537.0,3.72405624]
["bitfinex","BTCUSD",1688285385018,0.30628569,30538.0,30537.0,3.72315624]
["bitfinex","BTCUSD",1688285385238,0.30628569,30538.0,30537.0,3.70713624]
["bitfinex","BTCUSD",1688285385451,0.30628569,30538.0,30537.0,2.775406]
["bitfinex","BTCUSD",1688285386322,0.36428569,30538.0,30537.0,3.045586]
["bitfinex","BTCUSD",1688285386536,0.30628569,30538.0,30537.0,3.30720756]
["bitfinex","BTCUSD",1688285386748,0.30628569,30538.0,30537.0,3.32616756]
["bitfinex","BTCUSD",1688285386962,0.30628569,30538.0,30537.0,3.32322756]
["bitfinex","BTCUSD",1688285387186,0.30628569,30538.0,30537.0,3.32172756]
["bitfinex","BTCUSD",1688285387401,0.30628569,30538.0,30537.0,3.38556756]
["bitfinex","BTCUSD",1688285387667,0.30628569,30538.0,30537.0,3.37698756]
["bitfinex","BTCUSD",1688285387882,0.30628569,30538.0,30537.0,3.39108756]
["bitfinex","BTCUSD",1688285388119,0.30628569,30538.0,30537.0,3.261466]
["bitfinex","BTCUSD",1688285388333,0.30628569,30538.0,30537.0,3.52081166]
["bitfinex","BTCUSD",1688285388558,0.30628569,30538.0,30537.0,3.47245166]
["bitfinex","BTCUSD",1688285388742,0.30628569,30538.0,30537.0,3.46477166]
["bitfinex","BTCUSD",1688285389008,0.30628569,30538.0,30537.0,3.45361166]
["bitfinex","BTCUSD",1688285389273,0.30628569,30538.0,30537.0,3.41593166]
["bitfinex","BTCUSD",1688285389545,0.30628569,30538.0,30537.0,3.42103166]
["bitfinex","BTCUSD",1688285389806,0.30628569,30538.0,30537.0,3.43231166]
["bitfinex","BTCUSD",1688285390022,0.30628569,30538.0,30537.0,3.44737166]
["bitfinex","BTCUSD",1688285390234,0.30628569,30538.0,30537.0,3.47047166]
["bitfinex","BTCUSD",1688285390459,0.30628569,30538.0,30537.0,3.45661166]
["bitfinex","BTCUSD",1688285390674,0.30628569,30538.0,30537.0,3.43837166]
["bitfinex","BTCUSD",1688285390891,0.30628569,30538.0,30537.0,3.47611166]
["bitfinex","BTCUSD",1688285391118,0.30628569,30538.0,30537.0,3.48504847]
["bitfinex","BTCUSD",1688285391328,0.30628569,30538.0,30537.0,3.47964847]
["bitfinex","BTCUSD",1688285391536,0.30628569,30538.0,30537.0,3.46170847]
["bitfinex","BTCUSD",1688285391747,0.30628569,30538.0,30537.0,3.45546847]
["bitfinex","BTCUSD",1688285391959,0.30628569,30538.0,30537.0,3.45594847]
["bitfinex","BTCUSD",1688285392170,0.30628569,30538.0,30537.0,3.45768847]
["bitfinex","BTCUSD",1688285392394,0.30628569,30538.0,30537.0,3.45948847]
["bitfinex","BTCUSD",1688285392600,0.30628569,30538.0,30537.0,3.46044847]
["bitfinex","BTCUSD",1688285392813,0.30628569,30538.0,30537.0,3.46122847]
["bitfinex","BTCUSD",1688285393026,0.33628569,30538.0,30537.0,3.46140847]
["bitfinex","BTCUSD",1688285393238,0.33628569,30538.0,30537.0,3.48816847]
["bitfinex","BTCUSD",1688285393453,0.33628569,30538.0,30537.0,3.43968847]
["bitfinex","BTCUSD",1688285393679,0.33628569,30538.0,30537.0,3.44754847]
["bitfinex","BTCUSD",1688285393901,0.33628569,30538.0,30537.0,3.45036847]
["bitfinex","BTCUSD",1688285394136,0.33628569,30538.0,30537.0,3.45288847]
["bitfinex","BTCUSD",1688285394350,0.33628569,30538.0,30537.0,3.44844847]
["bitfinex","BTCUSD",1688285394563,0.33628569,30538.0,30537.0,3.46458847]
["bitfinex","BTCUSD",1688285394782,0.33628569,30538.0,30537.0,3.42966847]
["bitfinex","BTCUSD",1688285395016,0.33628569,30538.0,30537.0,3.43464847]
["bitfinex","BTCUSD",1688285395232,0.33628569,30538.0,30537.0,3.44730847]
["bitfinex","BTCUSD",1688285395449,0.33628569,30538.0,30537.0,3.45042847]
["bitfinex","BTCUSD",1688285395655,0.33628569,30538.0,30537.0,3.45390847]
["bitfinex","BTCUSD",1688285395864,0.33628569,30538.0,30537.0,3.45582847]
["bitfinex","BTCUSD",1688285396073,0.33628569,30538.0,30537.0,3.45978847]
["bitfinex","BTCUSD",1688285396282,0.33628569,30538.0,30537.0,3.46050847]
["bitfinex","BTCUSD",1688285396506,0.33628569,30538.0,30537.0,3.46026847]
["bitfinex","BTCUSD",1688285396717,0.33628569,30538.0,30537.0,3.46068847]
["bitfinex","BTCUSD",1688285396927,0.33628569,30538.0,30537.0,3.46074847]
["bitfinex","BTCUSD",1688285397136,0.33628569,30538.0,30537.0,3.46458847]
["bitfinex","BTCUSD",1688285397345,0.33628569,30538.0,30537.0,3.45600847]
["bitfinex","BTCUSD",1688285397555,0.33628569,30538.0,30537.0,3.46026847]
["bitfinex","BTCUSD",1688285397784,0.33628569,30538.0,30537.0,3.46398847]
["bitfinex","BTCUSD",1688285397993,0.33628569,30538.0,30537.0,3.46242847]
["bitfinex","BTCUSD",1688285398205,0.33628569,30538.0,30537.0,3.46320847]
["bitfinex","BTCUSD",1688285398417,0.33628569,30538.0,30537.0,3.46002847]
["bitfinex","BTCUSD",1688285398629,0.33628569,30538.0,30537.0,3.46242847]
["bitfinex","BTCUSD",1688285398862,0.33628569,30538.0,30537.0,3.46338847]
["bitfinex","BTCUSD",1688285399108,0.33628569,30538.0,30537.0,3.48948847]
["bitfinex","BTCUSD",1688285399325,0.33628569,30538.0,30537.0,3.46008847]
["bitfinex","BTCUSD",1688285399537,0.33628569,30538.0,30537.0,3.45558847]
["bitfinex","BTCUSD",1688285399754,0.33628569,30538.0,30537.0,3.47142847]
["bitfinex","BTCUSD",1688285399939,0.33628569,30538.0,30537.0,3.48978847]
["bitfinex","BTCUSD",1688285400186,0.33628569,30538.0,30537.0,3.46386847]
["bitfinex","BTCUSD",1688285400438,0.33628569,30538.0,30537.0,3.46350847]
["bitfinex","BTCUSD",1688285400655,0.33628569,30538.0,30537.0,3.33598505]
["bitfinex","BTCUSD",1688285400866,0.33628569,30538.0,30537.0,3.33172505]
["bitfinex","BTCUSD",1688285401080,0.33628569,30538.0,30537.0,3.28876505]
["bitfinex","BTCUSD",1688285401302,0.03,30538.0,30537.0,3.27118505]
["bitfinex","BTCUSD",1688285401519,0.33628569,30538.0,30537.0,3.48405722]
["bitfinex","BTCUSD",1688285401729,0.33628569,30538.0,30537.0,3.49299722]
["bitfinex","BTCUSD",1688285401940,0.33628569,30538.0,30537.0,3.47967722]
["bitfinex","BTCUSD",1688285402184,0.33628569,30538.0,30537.0,3.47505722]
["bitfinex","BTCUSD",1688285402424,0.33628569,30538.0,30537.0,3.32638505]
["bitfinex","BTCUSD",1688285402657,0.33628569,30538.0,30537.0,4.00741207]
["bitfinex","BTCUSD",1688285402899,0.33628569,30538.0,30537.0,4.0603245]
["bitfinex","BTCUSD",1688285403086,0.33628569,30538.0,30537.0,4.0490445]
["bitfinex","BTCUSD",1688285403361,0.33628569,30538.0,30537.0,4.0476045]
["bitfinex","BTCUSD",1688285403573,0.33628569,30538.0,30537.0,4.0325445]
["bitfinex","BTCUSD",1688285403781,0.33628569,30538.0,30537.0,4.0185045]
["bitfinex","BTCUSD",1688285403989,0.33628569,30538.0,30537.0,4.0191645]
["bitfinex","BTCUSD",1688285404203,0.33628569,30538.0,30537.0,4.0185645]
["bitfinex","BTCUSD",1688285404413,0.03,30538.0,30537.0,3.92875207]
["bitfinex","BTCUSD",1688285404620,0.33628569,30538.0,30537.0,4.0124445]
["bitfinex","BTCUSD",1688285404831,0.33628569,30538.0,30537.0,4.0115445]
["bitfinex","BTCUSD",1688285405040,0.33628569,30538.0,30537.0,3.9927645]
["bitfinex","BTCUSD",1688285405246,0.33628569,30538.0,30537.0,3.9921045]
["bitfinex","BTCUSD",1688285405457,0.33628569,30538.0,30537.0,3.9907845]
["bitfinex","BTCUSD",1688285405669,0.03,30538.0,30537.0,4.0344045]
["bitfinex","BTCUSD",1688285405876,0.03,30538.0,30537.0,4.0308645]
["bitfinex","BTCUSD",1688285406093,0.03,30538.0,30537.0,4.0201245]
["bitfinex","BTCUSD",1688285406304,0.03,30538.0,30537.0,4.06917071]
["bitfinex","BTCUSD",1688285406519,0.03,30538.0,30537.0,4.29726185]
["bitfinex","BTCUSD",1688285406732,0.03,30538.0,30537.0,4.28166185]
["bitfinex","BTCUSD",1688285407017,0.03,30538.0,30537.0,3.90514385]
["bitfinex","BTCUSD",1688285407253,0.03,30538.0,30537.0,3.95278385]
["bitfinex","BTCUSD",1688285407485,0.03,30538.0,30537.0,4.08888249]
["bitfinex","BTCUSD",1688285407709,0.03,30538.0,30537.0,4.00968071]
["bitfinex","BTCUSD",1688285407920,0.03,30538.0,30537.0,4.08414153]
["bitfinex","BTCUSD",1688285408103,0.03,30538.0,30537.0,4.13048153]
["bitfinex","BTCUSD",1688285408359,0.03,30538.0,30537.0,4.10348153]
["bitfinex","BTCUSD",1688285408574,0.03,30538.0,30537.0,4.10216153]
["bitfinex","BTCUSD",1688285408787,0.03,30538.0,30537.0,4.41148992]
["bitfinex","BTCUSD",1688285408969,0.03,30538.0,30537.0,4.42558992]
["bitfinex","BTCUSD",1688285409229,0.03,30538.0,30537.0,4.42606992]
["bitfinex","BTCUSD",1688285409446,0.03,30538.0,30537.0,4.03670071]
["bitfinex","BTCUSD",1688285409662,0.03,30538.0,30537.0,4.03904071]
["bitfinex","BTCUSD",1688285409874,0.03,30538.0,30537.0,4.02278071]
["bitfinex","BTCUSD",1688285410085,0.03,30538.0,30537.0,4.04186071]
["bitfinex","BTCUSD",1688285410316,0.03,30538.0,30537.0,4.02110071]
["bitfinex","BTCUSD",1688285410541,0.03,30538.0,30537.0,4.40975079]
["bitfinex","BTCUSD",1688285410753,0.03,30538.0,30537.0,4.42655079]
["bitfinex","BTCUSD",1688285410959,0.03,30538.0,30537.0,4.42007079]
["bitfinex","BTCUSD",1688285411173,0.03,30538.0,30537.0,4.43579079]
["bitfinex","BTCUSD",1688285411383,0.03,30538.0,30537.0,4.41605079]
["bitfinex","BTCUSD",1688285411605,0.03,30538.0,30537.0,4.44833079]
["bitfinex","BTCUSD",1688285411832,0.03,30538.0,30537.0,4.40855079]
["bitfinex","BTCUSD",1688285412044,0.03,30538.0,30537.0,4.41383079]
["bitfinex","BTCUSD",1688285412262,0.03,30538.0,30537.0,4.42121079]
["bitfinex","BTCUSD",1688285412473,0.03,30538.0,30537.0,4.42901079]
["bitfinex","BTCUSD",1688285412688,0.03,30538.0,30537.0,4.42523079]
["bitfinex","BTCUSD",1688285412901,0.03,30538.0,30537.0,4.40981079]
["bitfinex","BTCUSD",1688285413156,0.03,30538.0,30537.0,4.41461079]
["bitfinex","BTCUSD",1688285413378,0.03,30538.0,30537.0,4.46365701]
["bitfinex","BTCUSD",1688285413595,0.03,30538.0,30537.0,4.45447701]
["bitfinex","BTCUSD",1688285413810,0.03,30538.0,30537.0,4.46749701]
["bitfinex","BTCUSD",1688285414017,0.03,30538.0,30537.0,4.46857701]
["bitfinex","BTCUSD",1688285414244,0.03,30538.0,30537.0,4.48603701]
["bitfinex","BTCUSD",1688285414482,0.03,30538.0,30537.0,4.49149701]
["bitfinex","BTCUSD",1688285414697,0.03,30538.0,30537.0,4.48933701]
["bitfinex","BTCUSD",1688285414908,0.03,30538.0,30537.0,4.46617701]
["bitfinex","BTCUSD",1688285415127,0.03,30538.0,30537.0,4.46875701]
["bitfinex","BTCUSD",1688285415343,0.03,30538.0,30537.0,4.46683701]
["bitfinex","BTCUSD",1688285415558,0.03,30538.0,30537.0,4.48345701]
["bitfinex","BTCUSD",1688285415807,0.03,30538.0,30537.0,4.52507701]
["bitfinex","BTCUSD",1688285416027,0.001,30540.0,30539.0,0.5449]
["bitfinex","BTCUSD",1688285416245,0.001,30540.0,30539.0,2.63779566]
["bitfinex","BTCUSD",1688285416460,0.001,30540.0,30539.0,3.49560858]
["bitfinex","BTCUSD",1688285416679,0.001,30540.0,30539.0,3.57537858]
["bitfinex","BTCUSD",1688285416901,0.001,30540.0,30539.0,3.57849858]
["bitfinex","BTCUSD",1688285417117,0.001,30540.0,30539.0,3.60633858]
["bitfinex","BTCUSD",1688285417335,0.001,30540.0,30539.0,3.56422574]
["bitfinex","BTCUSD",1688285417547,0.001,30540.0,30539.0,4.26322574]
["bitfinex","BTCUSD",1688285417762,0.001,30540.0,30539.0,4.25110574]
["bitfinex","BTCUSD",1688285417974,0.001,30540.0,30539.0,4.30726574]
["bitfinex","BTCUSD",1688285418186,0.001,30540.0,30539.0,4.30054574]
["bitfinex","BTCUSD",1688285418428,0.001,30540.0,30539.0,4.43517998]
["bitfinex","BTCUSD",1688285418647,0.001,30540.0,30539.0,4.47505998]
["bitfinex","BTCUSD",1688285418859,0.001,30540.0,30539.0,3.81841998]
["bitfinex","BTCUSD",1688285419079,0.001,30540.0,30539.0,4.43221998]
["bitfinex","BTCUSD",1688285419292,0.001,30540.0,30539.0,4.58968862]
["bitfinex","BTCUSD",1688285419549,0.001,30540.0,30539.0,4.62712862]
["bitfinex","BTCUSD",1688285419763,0.001,30540.0,30539.0,4.62628862]
["bitfinex","BTCUSD",1688285419974,0.001,30540.0,30539.0,4.60348862]
["bitfinex","BTCUSD",1688285420184,0.001,30540.0,30539.0,4.59040862]
["bitfinex","BTCUSD",1688285420405,0.001,30540.0,30539.0,4.43290923]
["bitfinex","BTCUSD",1688285420618,0.001,30540.0,30539.0,4.45918923]
["bitfinex","BTCUSD",1688285420832,0.001,30540.0,30539.0,4.45738923]
["bitfinex","BTCUSD",1688285421041,0.001,30540.0,30539.0,4.45870923]
["bitfinex","BTCUSD",1688285421259,0.001,30540.0,30539.0,4.45534923]
["bitfinex","BTCUSD",1688285421469,0.001,30540.0,30539.0,4.45330923]
["bitfinex","BTCUSD",1688285421681,0.001,30540.0,30539.0,4.43890923]
["bitfinex","BTCUSD",1688285421909,0.001,30540.0,30539.0,4.43710923]
["bitfinex","BTCUSD",1688285422150,0.001,30540.0,30539.0,4.43422923]
["bitfinex","BTCUSD",1688285422360,0.001,30540.0,30539.0,3.82234923]
["bitfinex","BTCUSD",1688285422572,0.001,30540.0,30539.0,4.43962923]
["bitfinex","BTCUSD",1688285422792,0.001,30540.0,30539.0,4.46290923]
["bitfinex","BTCUSD",1688285423004,0.001,30540.0,30539.0,4.46986923]
["bitfinex","BTCUSD",1688285423215,0.001,30540.0,30539.0,4.46506923]
["bitfinex","BTCUSD",1688285423429,0.001,30540.0,30539.0,4.43854923]
["bitfinex","BTCUSD",1688285423645,0.001,30540.0,30539.0,4.43410923]
["bitfinex","BTCUSD",1688285423856,0.001,30540.0,30539.0,3.82198923]
["bitfinex","BTCUSD",1688285424093,0.001,30540.0,30539.0,3.82210923]
["bitfinex","BTCUSD",1688285424310,0.001,30540.0,30539.0,4.44298923]
["bitfinex","BTCUSD",1688285424552,0.001,30540.0,30539.0,4.49738923]
["bitfinex","BTCUSD",1688285424766,0.001,30540.0,30539.0,4.66169923]
["bitfinex","BTCUSD",1688285424982,0.001,30540.0,30539.0,4.65797923]
["bitfinex","BTCUSD",1688285425198,0.001,30540.0,30539.0,4.64057923]
["bitfinex","BTCUSD",1688285425420,0.001,30540.0,30539.0,4.64381923]
["bitfinex","BTCUSD",1688285425637,0.001,30540.0,30539.0,4.74641354]
["bitfinex","BTCUSD",1688285425881,0.001,30540.0,30539.0,5.49957354]
["bitfinex","BTCUSD",1688285426152,0.30496862,30546.0,30544.0,0.55]
["bitfinex","BTCUSD",1688285426380,0.30340862,30546.0,30545.0,1.936925]
["bitfinex","BTCUSD",1688285426806,0.30340862,30546.0,30545.0,2.49717557]
["bitfinex","BTCUSD",1688285427026,0.30340862,30546.0,30545.0,2.49729557]
["bitfinex","BTCUSD",1688285427247,0.30340862,30546.0,30545.0,2.51686035]
["bitfinex","BTCUSD",1688285427459,0.30340862,30546.0,30545.0,2.52400035]
["bitfinex","BTCUSD",1688285427674,0.30340862,30546.0,30545.0,2.52802035]
["bitfinex","BTCUSD",1688285427889,0.30340862,30546.0,30545.0,2.54884035]
["bitfinex","BTCUSD",1688285428108,0.30340862,30546.0,30545.0,2.57592877]
["bitfinex","BTCUSD",1688285428327,0.21928,30550.0,30545.0,2.28207342]
["bitfinex","BTCUSD",1688285428549,0.21928,30550.0,30545.0,2.88667342]
["bitfinex","BTCUSD",1688285428550,0.30340862,30547.0,30545.0,2.88667342]
["bitfinex","BTCUSD",1688285428820,0.30340862,30547.0,30546.0,0.2688]
["bitfinex","BTCUSD",1688285429034,0.30340862,30546.0,30545.0,2.09267181]
["bitfinex","BTCUSD",1688285429247,0.25340862,30546.0,30545.0,2.17706342]
["bitfinex","BTCUSD",1688285429473,0.25340862,30546.0,30545.0,2.45270482]
["bitfinex","BTCUSD",1688285429721,0.25340862,30546.0,30545.0,2.45408482]
["bitfinex","BTCUSD",1688285429946,0.25340862,30546.0,30545.0,2.75776982]
["bitfinex","BTCUSD",1688285430168,0.25340862,30546.0,30545.0,2.76208982]
["bitfinex","BTCUSD",1688285430393,0.25340862,30546.0,30545.0,2.79646982]
["bitfinex","BTCUSD",1688285430615,0.25340862,30546.0,30545.0,2.79394982]
["bitfinex","BTCUSD",1688285430840,0.25340862,30546.0,30545.0,2.79844982]
["bitfinex","BTCUSD",1688285431071,0.25340862,30546.0,30545.0,2.52964842]
["bitfinex","BTCUSD",1688285431314,0.25340862,30546.0,30545.0,2.78986194]
["bitfinex","BTCUSD",1688285431555,0.25340862,30546.0,30545.0,2.79712194]
["bitfinex","BTCUSD",1688285431782,0.25340862,30546.0,30545.0,2.80330194]
["bitfinex","BTCUSD",1688285431999,0.25340862,30546.0,30545.0,2.80438194]
["bitfinex","BTCUSD",1688285432212,0.25340862,30546.0,30545.0,2.79304194]
["bitfinex","BTCUSD",1688285432426,0.25340862,30546.0,30545.0,2.78590194]
["bitfinex","BTCUSD",1688285432660,0.25340862,30546.0,30545.0,2.80498194]
["bitfinex","BTCUSD",1688285432875,0.25340862,30546.0,30545.0,2.78946106]
["bitfinex","BTCUSD",1688285433151,0.25340862,30546.0,30545.0,2.78958106]
["bitfinex","BTCUSD",1688285433405,0.25340862,30546.0,30545.0,2.79066106]
["bitfinex","BTCUSD",1688285433675,0.25340862,30546.0,30545.0,2.76846106]
["bitfinex","BTCUSD",1688285434001,0.25340862,30546.0,30545.0,2.77146106]
["bitfinex","BTCUSD",1688285434206,0.25340862,30546.0,30545.0,2.46378106]
["bitfinex","BTCUSD",1688285434475,0.25340862,30546.0,30545.0,2.74944106]
["bitfinex","BTCUSD",1688285434758,0.25340862,30546.0,30545.0,2.75694106]
["bitfinex","BTCUSD",1688285435014,0.25340862,30546.0,30545.0,2.74896106]
["bitfinex","BTCUSD",1688285435278,0.25340862,30546.0,30545.0,2.76558106]
["bitfinex","BTCUSD",1688285435539,0.25340862,30546.0,30545.0,2.76828106]
["bitfinex","BTCUSD",1688285435803,0.25340862,30546.0,30545.0,2.76714106]
["bitfinex","BTCUSD",1688285436081,0.25340862,30546.0,30545.0,2.77332106]
["bitfinex","BTCUSD",1688285436345,0.25340862,30546.0,30545.0,2.78334106]
["bitfinex","BTCUSD",1688285436641,0.25340862,30546.0,30545.0,2.78454106]
["bitfinex","BTCUSD",1688285436891,0.25340862,30546.0,30545.0,2.78682106]
["bitfinex","BTCUSD",1688285437157,0.25340862,30546.0,30545.0,2.78724106]
["bitfinex","BTCUSD",1688285437444,0.25340862,30546.0,30545.0,2.79402106]
["bitfinex","BTCUSD",1688285437707,0.25340862,30546.0,30545.0,2.79216106]
["bitfinex","BTCUSD",1688285438005,0.25340862,30546.0,30545.0,2.78964106]
["bitfinex","BTCUSD",1688285438271,0.25340862,30546.0,30545.0,2.78550106]
["bitfinex","BTCUSD",1688285438536,0.25340862,30546.0,30545.0,2.79792106]
["bitfinex","BTCUSD",1688285438804,0.25340862,30546.0,30545.0,2.76846106]
["bitfinex","BTCUSD",1688285439067,0.25340862,30546.0,30545.0,2.76894106]
["bitfinex","BTCUSD",1688285439572,0.25340862,30549.0,30548.0,0.55]
["bitfinex","BTCUSD",1688285439827,0.25340862,30549.0,30548.0,1.859412]
["bitfinex","BTCUSD",1688285440123,0.25340862,30549.0,30548.0,2.14108232]
["bitfinex","BTCUSD",1688285440904,0.25340862,30549.0,30548.0,2.14151703]
["bitfinex","BTCUSD",1688285450633,0.31110862,30549.0,30548.0,1.85984671]
["bitfinex","BTCUSD",1688285452434,0.31110862,30549.0,30548.0,2.08658564]
["bitfinex","BTCUSD",1688285454869,0.31110862,30549.0,30548.0,1.85984671]
["bitfinex","BTCUSD",1688285462004,0.31110862,30549.0,30548.0,1.53249371]
["bitfinex","BTCUSD",1688285462224,0.31667949,30549.0,30548.0,1.53249371]
["bitfinex","BTCUSD",1688285466478,0.31667949,30549.0,30548.0,0.00043471]
["bitfinex","BTCUSD",1688285466630,0.31703602,30549.0,30548.0,0.00043471]
["bitfinex","BTCUSD",1688285467636,0.31703602,30549.0,30547.0,0.32736]
["bitfinex","BTCUSD",1688285467836,0.0576,30548.0,30547.0,0.32736]
["bitfinex","BTCUSD",1688285468059,0.0576,30548.0,30547.0,0.654724]
["bitfinex","BTCUSD",1688285468060,0.31100862,30548.0,30547.0,0.654724]
["bitfinex","BTCUSD",1688285468616,0.31100862,30548.0,30547.0,0.65515935]
["bitfinex","BTCUSD",1688285469472,0.31641448,30548.0,30547.0,0.65515935]
["bitfinex","BTCUSD",1688285472218,0.31641448,30548.0,30547.0,0.68515935]
["bitfinex","BTCUSD",1688285476483,0.31100862,30548.0,30547.0,1.01252335]
["bitfinex","BTCUSD",1688285484335,0.25340862,30548.0,30547.0,1.01252335]
["bitfinex","BTCUSD",1688285484510,0.25340862,30548.0,30547.0,1.24629896]
["bitfinex","BTCUSD",1688285488908,0.25340862,30548.0,30547.0,1.01252335]
["bitfinex","BTCUSD",1688285489569,0.2578022,30548.0,30547.0,1.01252335]
["bitfinex","BTCUSD",1688285498054,0.25340862,30548.0,30547.0,1.01252335]
["bitfinex","BTCUSD",1688285498283,0.25340862,30548.0,30547.0,1.24024972]
["bitfinex","BTCUSD",1688285502227,0.25340862,30548.0,30547.0,1.23859287]
["bitfinex","BTCUSD",1688285507046,0.25340862,30548.0,30547.0,1.30412287]
["bitfinex","BTCUSD",1688285507761,0.25340862,30548.0,30547.0,1.23859287]
["bitfinex","BTCUSD",1688285508390,0.25340862,30548.0,30547.0,1.2108665]
["bitfinex","BTCUSD",1688285509078,0.25340862,30548.0,30547.0,1.2763965]
["bitfinex","BTCUSD",1688285510772,0.25340862,30548.0,30547.0,1.47488113]
["bitfinex","BTCUSD",1688285511882,0.25340862,30548.0,30547.0,1.5008773]
["bitfinex","BTCUSD",1688285517639,0.25340862,30548.0,30547.0,1.23686267]
["bitfinex","BTCUSD",1688285517869,0.25340862,30548.0,30547.0,1.25315491]
["bitfinex","BTCUSD",1688285518296,0.25340862,30548.0,30547.0,1.48904458]
["bitfinex","BTCUSD",1688285519360,0.25340862,30548.0,30547.0,1.47275234]
["bitfinex","BTCUSD",1688285522613,0.25340862,30548.0,30547.0,1.23686267]
["bitfinex","BTCUSD",1688285523754,0.25340862,30548.0,30547.0,1.53554258]
["bitfinex","BTCUSD",1688285524198,0.25340862,30548.0,30547.0,1.23686267]
["bitfinex","BTCUSD",1688285524651,0.25340862,30548.0,30547.0,1.5041383]
["bitfinex","BTCUSD",1688285525974,0.25340862,30548.0,30547.0,1.23686267]
["bitfinex","BTCUSD",1688285526402,0.25340862,30548.0,30547.0,1.53405256]
["bitfinex","BTCUSD",1688285526621,0.25340862,30548.0,30547.0,1.23686267]
["bitfinex","BTCUSD",1688285526826,0.25340862,30548.0,30547.0,1.50677838]
["bitfinex","BTCUSD",1688285527076,0.25340862,30548.0,30547.0,1.23686267]
["bitfinex","BTCUSD",1688285527298,0.25340862,30548.0,30547.0,1.47977578]
["bitfinex","BTCUSD",1688285531726,0.25340862,30548.0,30547.0,1.23686267]
["bitfinex","BTCUSD",1688285531943,0.25861545,30548.0,30547.0,1.23686267]
["bitfinex","BTCUSD",1688285534405,0.25861545,30548.0,30547.0,1.2108665]
["bitfinex","BTCUSD",1688285534629,0.58076162,30548.0,30547.0,0.03043535]
["bitfinex","BTCUSD",1688285534844,0.91226168,30548.0,30547.0,0.03043535]
["bitfinex","BTCUSD",1688285535489,0.91226168,30548.0,30547.0,1.79255382]
["bitfinex","BTCUSD",1688285535490,0.25340862,30548.0,30547.0,1.79255382]
["bitfinex","BTCUSD",1688285553928,0.25340862,30548.0,30547.0,1.81867722]
["bitfinex","BTCUSD",1688285558295,0.25340862,30548.0,30547.0,2.01867722]
["bitfinex","BTCUSD",1688285559167,0.25340862,30548.0,30547.0,1.78865075]
["bitfinex","BTCUSD",1688285560720,0.25844284,30548.0,30547.0,1.78865075]
["bitfinex","BTCUSD",1688285562047,0.25340862,30548.0,30547.0,1.78865075]
["bitfinex","BTCUSD",1688285563132,0.25340862,30548.0,30547.0,2.03603858]
["bitfinex","BTCUSD",1688285565127,0.25779261,30548.0,30547.0,1.78865075]
["bitfinex","BTCUSD",1688285570757,0.25340862,30548.0,30547.0,1.78865075]
["bitfinex","BTCUSD",1688285572704,0.25340862,30548.0,30547.0,1.88099055]
["bitfinex","BTCUSD",1688285577847,0.25340862,30548.0,30547.0,1.78865075]
["bitfinex","BTCUSD",1688285580070,0.25340862,30548.0,30547.0,2.02846249]
["bitfinex","BTCUSD",1688285586113,0.25340862,30548.0,30547.0,2.09399249]
["bitfinex","BTCUSD",1688285588575,0.25340862,30548.0,30547.0,2.07986271]
["bitfinex","BTCUSD",1688285588792,0.25340862,30548.0,30547.0,2.08030644]
["bitfinex","BTCUSD",1688285589008,0.25340862,30548.0,30547.0,1.7749647]
["bitfinex","BTCUSD",1688285594461,0.25340862,30548.0,30547.0,2.04203589]
["bitfinex","BTCUSD",1688285595620,0.25340862,30548.0,30547.0,2.03044149]
["bitfinex","BTCUSD",1688285596891,0.25340862,30548.0,30547.0,2.02573032]
["bitfinex","BTCUSD",1688285608334,0.25340862,30548.0,30547.0,1.47573032]
["bitfinex","BTCUSD",1688285608814,0.23840862,30548.0,30547.0,1.47573032]
["bitfinex","BTCUSD",1688285618509,0.23840862,30548.0,30547.0,1.48573032]
["bitfinex","BTCUSD",1688285621282,0.23840862,30548.0,30547.0,1.55126032]
["bitfinex","BTCUSD",1688285626513,0.23840862,30548.0,30547.0,1.48573032]
["bitfinex","BTCUSD",1688285632214,0.23840862,30548.0,30547.0,1.21865913]
["bitfinex","BTCUSD",1688285632441,0.23840862,30548.0,30547.0,1.48671545]
["bitfinex","BTCUSD",1688285653257,0.24313199,30548.0,30547.0,0.89129513]
["bitfinex","BTCUSD",1688285653489,0.24313199,30548.0,30547.0,0.56393113]
["bitfinex","BTCUSD",1688285654351,0.24313199,30548.0,30547.0,0.23656713]
["bitfinex","BTCUSD",1688285655631,0.24313199,30548.0,30547.0,0.56393113]
["bitfinex","BTCUSD",1688285655842,0.23840862,30548.0,30547.0,0.56393113]
["bitfinex","BTCUSD",1688285656055,0.23840862,30548.0,30547.0,0.89129513]
["bitfinex","BTCUSD",1688285656276,0.23840862,30548.0,30547.0,1.21865913]
["bitfinex","BTCUSD",1688285661353,0.23840862,30548.0,30547.0,1.21778977]
["bitfinex","BTCUSD",1688285663939,0.23840862,30548.0,30547.0,1.33301297]
["bitfinex","BTCUSD",1688285665442,0.23515602,30548.0,30547.0,1.33301297]
["bitfinex","BTCUSD",1688285666307,0.23515602,30548.0,30547.0,1.21778977]
["bitfinex","BTCUSD",1688285666738,0.23515602,30548.0,30547.0,0.89042577]
["bitfinex","BTCUSD",1688285667206,0.24019549,30548.0,30547.0,0.01044373]
["bitfinex","BTCUSD",1688285667429,1.22058363,30548.0,30547.0,0.01044373]
["bitfinex","BTCUSD",1688285667648,0.23852463,30548.0,30547.0,0.01044373]
["bitfinex","BTCUSD",1688285668318,0.23852463,30548.0,30547.0,0.33780773]
["bitfinex","BTCUSD",1688285668531,0.23852463,30548.0,30547.0,0.66517173]
["bitfinex","BTCUSD",1688285671756,0.23852463,30548.0,30547.0,0.99253573]
["bitfinex","BTCUSD",1688285673763,0.23375456,30548.0,30547.0,0.99253573]
["bitfinex","BTCUSD",1688285674409,0.23375456,30548.0,30547.0,1.16748664]
["bitfinex","BTCUSD",1688285681118,0.23375456,30548.0,30547.0,0.99253573]
["bitfinex","BTCUSD",1688285681547,0.23375456,30548.0,30547.0,1.21180114]
["bitfinex","BTCUSD",1688285687314,0.23375456,30548.0,30547.0,1.27733114]
["bitfinex","BTCUSD",1688285688771,0.23375456,30548.0,30547.0,1.21180114]
["bitfinex","BTCUSD",1688285689816,0.23375456,30548.0,30547.0,0.99253573]
["bitfinex","BTCUSD",1688285690087,0.23375456,30548.0,30547.0,1.01894522]
["bitfinex","BTCUSD",1688285690359,0.23375456,30548.0,30547.0,1.22966236]
["bitfinex","BTCUSD",1688285691659,0.23375456,30548.0,30547.0,1.29519236]
["bitfinex","BTCUSD",1688285692332,0.23375456,30548.0,30547.0,1.22966236]
["bitfinex","BTCUSD",1688285693418,0.22639607,30548.0,30547.0,1.22966236]
["bitfinex","BTCUSD",1688285705904,0.22639607,30548.0,30547.0,1.01894522]
["bitfinex","BTCUSD",1688285707280,0.23150991,30548.0,30547.0,0.66517173]
["bitfinex","BTCUSD",1688285708373,0.22639607,30548.0,30547.0,0.66517173]
["bitfinex","BTCUSD",1688285708822,0.22639607,30548.0,30547.0,1.09670976]
["bitfinex","BTCUSD",1688285709046,0.22639607,30548.0,30547.0,0.99253573]
["bitfinex","BTCUSD",1688285709936,0.22639607,30548.0,30547.0,1.20595677]
["bitfinex","BTCUSD",1688285712795,0.22639607,30548.0,30547.0,1.05806573]
["bitfinex","BTCUSD",1688285713021,0.22639607,30548.0,30547.0,1.31937639]
["bitfinex","BTCUSD",1688285714802,0.22639607,30548.0,30547.0,1.25384639]
["bitfinex","BTCUSD",1688285718740,0.22639607,30548.0,30547.0,1.28001959]
["bitfinex","BTCUSD",1688285727128,0.22639607,30548.0,30547.0,1.35835576]
["bitfinex","BTCUSD",1688285728461,0.22639607,30548.0,30547.0,1.90835576]
["bitfinex","BTCUSD",1688285734257,0.00178,30550.0,30547.0,2.1470451]
["bitfinex","BTCUSD",1688285734258,0.22639607,30549.0,30547.0,2.1470451]
["bitfinex","BTCUSD",1688285734477,0.22639607,30549.0,30548.0,0.07851339]
["bitfinex","BTCUSD",1688285734695,0.22639607,30549.0,30548.0,1.06057239]
["bitfinex","BTCUSD",1688285734913,0.22639607,30549.0,30548.0,1.06099518]
["bitfinex","BTCUSD",1688285737383,0.22639607,30549.0,30548.0,1.2091229]
["bitfinex","BTCUSD",1688285739750,0.22639607,30549.0,30548.0,0.98248179]
["bitfinex","BTCUSD",1688285740200,0.22639607,30549.0,30548.0,1.25273656]
["bitfinex","BTCUSD",1688285741104,0.22551006,30549.0,30548.0,1.25273656]
["bitfinex","BTCUSD",1688285742838,0.22551006,30549.0,30548.0,0.98248179]
["bitfinex","BTCUSD",1688285743487,0.22551006,30549.0,30548.0,1.22735757]
["bitfinex","BTCUSD",1688285744261,0.22551006,30549.0,30548.0,0.98248179]
["bitfinex","BTCUSD",1688285745583,0.22551006,30549.0,30548.0,1.26709793]
["bitfinex","BTCUSD",1688285749072,0.22551006,30549.0,30548.0,0.98248179]
["bitfinex","BTCUSD",1688285749703,0.22551006,30549.0,30548.0,1.25841044]
["bitfinex","BTCUSD",1688285758664,0.22551006,30549.0,30548.0,1.27470268]
["bitfinex","BTCUSD",1688285766704,0.22551006,30549.0,30548.0,1.25841044]
["bitfinex","BTCUSD",1688285767356,0.22551006,30549.0,30548.0,1.27470268]
["bitfinex","BTCUSD",1688285768034,0.22551006,30549.0,30548.0,1.21021899]
["bitfinex","BTCUSD",1688285775192,0.22551006,30549.0,30548.0,1.28873238]
["bitfinex","BTCUSD",1688285784210,0.22551006,30549.0,30548.0,1.40623664]
["bitfinex","BTCUSD",1688285784665,0.22551006,30549.0,30548.0,1.28873238]
["bitfinex","BTCUSD",1688285788393,0.22551006,30549.0,30548.0,1.83873238]
["bitfinex","BTCUSD",1688285796251,0.22551006,30549.0,30548.0,1.90426238]
["bitfinex","BTCUSD",1688285800411,0.22551006,30549.0,30548.0,2.32176664]
["bitfinex","BTCUSD",1688285802337,0.22551006,30549.0,30548.0,2.25623664]
["bitfinex","BTCUSD",1688285804718,0.22551006,30549.0,30548.0,2.13873238]
["bitfinex","BTCUSD",1688285804958,0.22551006,30549.0,30548.0,2.25623664]
["bitfinex","BTCUSD",1688285806077,0.22551006,30549.0,30548.0,2.56464654]
["bitfinex","BTCUSD",1688285809401,0.22551006,30549.0,30548.0,2.6794286]
["bitfinex","BTCUSD",1688285812546,0.22729006,30550.0,30548.0,2.6794286]
["bitfinex","BTCUSD",1688285812756,0.22551006,30549.0,30548.0,2.29250531]
["bitfinex","BTCUSD",1688285812969,0.22551006,30549.0,30548.0,2.67942371]
["bitfinex","BTCUSD",1688285813628,0.22551006,30549.0,30548.0,2.66313147]
["bitfinex","BTCUSD",1688285815705,0.22551006,30549.0,30548.0,2.91933425]
["bitfinex","BTCUSD",1688285816810,0.22551006,30549.0,30548.0,2.66313147]
["bitfinex","BTCUSD",1688285818403,0.22551006,30549.0,30548.0,2.90002624]
["bitfinex","BTCUSD",1688285829240,0.22551006,30549.0,30548.0,2.66313147]
["bitfinex","BTCUSD",1688285830576,0.22551006,30549.0,30548.0,2.87703895]
["bitfinex","BTCUSD",1688285838806,0.22551006,30549.0,30548.0,2.67942371]
["bitfinex","BTCUSD",1688285840287,0.22551006,30549.0,30548.0,2.95149015]
["bitfinex","BTCUSD",1688285840573,0.22551006,30549.0,30548.0,2.67942371]
["bitfinex","BTCUSD",1688285841217,0.22551006,30549.0,30548.0,2.96433383]
["bitfinex","BTCUSD",1688285842066,0.22551006,30549.0,30548.0,2.67942371]
["bitfinex","BTCUSD",1688285842919,0.22551006,30549.0,30548.0,2.96325219]
["bitfinex","BTCUSD",1688285847303,0.22551006,30549.0,30548.0,3.12012083]
["bitfinex","BTCUSD",1688285848642,0.22551006,30549.0,30548.0,3.00261657]
["bitfinex","BTCUSD",1688285848860,0.22551006,30549.0,30548.0,2.96348385]
["bitfinex","BTCUSD",1688285851497,0.00178,30550.0,30549.0,0.99938994]
["bitfinex","BTCUSD",1688285851739,0.00178,30550.0,30549.0,4.39019066]
["bitfinex","BTCUSD",1688285851961,0.00178,30550.0,30549.0,4.91885066]
["bitfinex","BTCUSD",1688285852209,0.00178,30550.0,30549.0,5.61995065]
["bitfinex","BTCUSD",1688285852429,0.0224,30552.0,30551.0,1.1349]
["bitfinex","BTCUSD",1688285852653,0.0224,30552.0,30551.0,3.87008915]
["bitfinex","BTCUSD",1688285852868,0.0224,30552.0,30551.0,4.28696915]
["bitfinex","BTCUSD",1688285853103,0.0224,30552.0,30551.0,4.25773576]
["bitfinex","BTCUSD",1688285853349,0.0224,30552.0,30551.0,4.36261787]
["bitfinex","BTCUSD",1688285853617,0.0224,30552.0,30551.0,4.34323787]
["bitfinex","BTCUSD",1688285853869,0.0224,30552.0,30551.0,4.29721787]
["bitfinex","BTCUSD",1688285854088,0.0224,30552.0,30551.0,4.31641787]
["bitfinex","BTCUSD",1688285854305,0.0224,30552.0,30551.0,4.31515787]
["bitfinex","BTCUSD",1688285854519,0.0224,30552.0,30551.0,4.31971787]
["bitfinex","BTCUSD",1688285854729,0.0224,30552.0,30551.0,4.31743787]
["bitfinex","BTCUSD",1688285854939,0.0224,30552.0,30551.0,4.37203787]
["bitfinex","BTCUSD",1688285855146,0.0224,30552.0,30551.0,4.33262137]
["bitfinex","BTCUSD",1688285855355,0.0224,30552.0,30551.0,4.33292137]
["bitfinex","BTCUSD",1688285855582,0.0224,30552.0,30551.0,4.33442137]
["bitfinex","BTCUSD",1688285855797,0.0224,30552.0,30551.0,4.32590137]
["bitfinex","BTCUSD",1688285856028,0.0224,30552.0,30551.0,4.30832137]
["bitfinex","BTCUSD",1688285856247,0.0224,30552.0,30551.0,5.02434137]
["bitfinex","BTCUSD",1688285856459,0.0224,30552.0,30551.0,5.03358137]
["bitfinex","BTCUSD",1688285856673,0.0224,30552.0,30551.0,5.02656137]
["bitfinex","BTCUSD",1688285856892,0.0224,30552.0,30551.0,5.03700137]
["bitfinex","BTCUSD",1688285857136,0.0224,30552.0,30551.0,5.03952137]
["bitfinex","BTCUSD",1688285857323,0.00614654,30554.0,30553.0,1.74598994]
["bitfinex","BTCUSD",1688285857537,0.00614654,30554.0,30553.0,3.7797612]
["bitfinex","BTCUSD",1688285857754,0.00614654,30554.0,30553.0,3.8452712]
["bitfinex","BTCUSD",1688285857971,0.00614654,30554.0,30553.0,4.25331632]
["bitfinex","BTCUSD",1688285858201,0.00614654,30554.0,30553.0,4.27035632]
["bitfinex","BTCUSD",1688285858436,0.00614654,30554.0,30553.0,4.18449632]
["bitfinex","BTCUSD",1688285858650,0.00614654,30554.0,30553.0,4.21431632]
["bitfinex","BTCUSD",1688285858872,0.00614654,30554.0,30553.0,4.29425332]
["bitfinex","BTCUSD",1688285859092,0.00614654,30554.0,30553.0,4.28585332]
["bitfinex","BTCUSD",1688285859309,0.00614654,30554.0,30553.0,4.22922908]
["bitfinex","BTCUSD",1688285859550,0.00614654,30554.0,30553.0,4.27926908]
["bitfinex","BTCUSD",1688285859779,0.00614654,30554.0,30553.0,4.24980908]
["bitfinex","BTCUSD",1688285859999,0.00614654,30554.0,30553.0,4.48115492]
["bitfinex","BTCUSD",1688285860219,0.00614654,30554.0,30553.0,4.48913492]
["bitfinex","BTCUSD",1688285860443,0.00614654,30554.0,30553.0,4.20661492]
["bitfinex","BTCUSD",1688285860659,0.00614654,30554.0,30553.0,4.28737492]
["bitfinex","BTCUSD",1688285860877,0.00614654,30554.0,30553.0,4.32739492]
["bitfinex","BTCUSD",1688285861115,0.00614654,30554.0,30553.0,4.30267492]
["bitfinex","BTCUSD",1688285861333,0.00614654,30554.0,30553.0,4.29043492]
["bitfinex","BTCUSD",1688285861545,0.00614654,30554.0,30553.0,4.28107492]
["bitfinex","BTCUSD",1688285861759,0.00614654,30554.0,30553.0,4.22029492]
["bitfinex","BTCUSD",1688285861989,0.00614654,30554.0,30553.0,4.24831492]
["bitfinex","BTCUSD",1688285862227,0.00614654,30554.0,30553.0,4.24945492]
["bitfinex","BTCUSD",1688285862477,0.00614654,30554.0,30553.0,4.25089492]
["bitfinex","BTCUSD",1688285862689,0.00614654,30554.0,30553.0,3.84684908]
["bitfinex","BTCUSD",1688285862904,0.00614654,30554.0,30553.0,4.07360908]
["bitfinex","BTCUSD",1688285863118,0.00614654,30554.0,30553.0,4.05338908]
["bitfinex","BTCUSD",1688285863330,0.00614654,30554.0,30553.0,4.25595053]
["bitfinex","BTCUSD",1688285863544,0.00614654,30554.0,30553.0,4.25019053]
["bitfinex","BTCUSD",1688285863792,0.00614654,30554.0,30553.0,4.01498908]
["bitfinex","BTCUSD",1688285864005,0.00614654,30554.0,30553.0,4.01312908]
["bitfinex","BTCUSD",1688285864212,0.00614654,30554.0,30553.0,4.26292758]
["bitfinex","BTCUSD",1688285864422,0.00614654,30554.0,30553.0,4.25824758]
["bitfinex","BTCUSD",1688285864630,0.00614654,30554.0,30553.0,4.00874908]
["bitfinex","BTCUSD",1688285864810,0.00614654,30554.0,30553.0,4.02476908]
["bitfinex","BTCUSD",1688285865071,0.00614654,30554.0,30553.0,4.03874908]
["bitfinex","BTCUSD",1688285865282,0.00614654,30554.0,30553.0,4.02890908]
["bitfinex","BTCUSD",1688285865492,0.00614654,30554.0,30553.0,4.03268908]
["bitfinex","BTCUSD",1688285865701,0.00614654,30554.0,30553.0,4.04720908]
["bitfinex","BTCUSD",1688285865905,0.00614654,30554.0,30553.0,4.03760908]
["bitfinex","BTCUSD",1688285866109,0.00614654,30554.0,30553.0,4.03454908]
["bitfinex","BTCUSD",1688285866344,0.00614654,30554.0,30553.0,4.04276908]
["bitfinex","BTCUSD",1688285866553,0.00614654,30554.0,30553.0,3.84468908]
["bitfinex","BTCUSD",1688285866782,0.00614654,30554.0,30553.0,3.80694908]
["bitfinex","BTCUSD",1688285866993,0.00614654,30554.0,30553.0,3.85008908]
["bitfinex","BTCUSD",1688285867230,0.00614654,30554.0,30553.0,3.86058908]
["bitfinex","BTCUSD",1688285867442,0.00614654,30554.0,30553.0,3.84666908]
["bitfinex","BTCUSD",1688285867676,0.00614654,30554.0,30553.0,3.85158908]
["bitfinex","BTCUSD",1688285867888,0.00614654,30554.0,30553.0,3.85872908]
["bitfinex","BTCUSD",1688285868097,0.00614654,30554.0,30553.0,3.85956908]
["bitfinex","BTCUSD",1688285868315,0.00614654,30554.0,30553.0,3.85584908]
["bitfinex","BTCUSD",1688285868532,0.00614654,30554.0,30553.0,3.85212908]
["bitfinex","BTCUSD",1688285868747,0.00614654,30554.0,30553.0,3.85248908]
["bitfinex","BTCUSD",1688285868985,0.00614654,30554.0,30553.0,3.86018376]
["bitfinex","BTCUSD",1688285869198,0.00614654,30554.0,30553.0,3.86156376]
["bitfinex","BTCUSD",1688285869378,0.00614654,30554.0,30553.0,3.86318376]
["bitfinex","BTCUSD",1688285869589,0.00614654,30554.0,30553.0,3.88520376]
["bitfinex","BTCUSD",1688285869809,0.00614654,30554.0,30553.0,3.88838376]
["bitfinex","BTCUSD",1688285870021,0.00614654,30554.0,30553.0,3.89180376]
["bitfinex","BTCUSD",1688285870260,0.00614654,30554.0,30553.0,3.88976376]
["bitfinex","BTCUSD",1688285870469,0.00614654,30554.0,30553.0,3.87086376]
["bitfinex","BTCUSD",1688285870684,0.00614654,30554.0,30553.0,3.88172376]
["bitfinex","BTCUSD",1688285870899,0.00614654,30554.0,30553.0,3.88730376]
["bitfinex","BTCUSD",1688285871136,0.00614654,30554.0,30553.0,3.89630376]
["bitfinex","BTCUSD",1688285871350,0.00614654,30554.0,30553.0,3.96728376]
["bitfinex","BTCUSD",1688285871603,0.00614654,30554.0,30553.0,3.96446376]
["bitfinex","BTCUSD",1688285871823,0.00614654,30554.0,30553.0,3.93290376]
["bitfinex","BTCUSD",1688285872060,0.00614654,30554.0,30553.0,3.92882376]
["bitfinex","BTCUSD",1688285872273,0.00614654,30554.0,30553.0,3.92828376]
["bitfinex","BTCUSD",1688285872493,0.00614654,30554.0,30553.0,3.92186376]
["bitfinex","BTCUSD",1688285872710,0.00614654,30554.0,30553.0,3.91766376]
["bitfinex","BTCUSD",1688285872922,0.00614654,30554.0,30553.0,4.15856497]
["bitfinex","BTCUSD",1688285873140,0.00614654,30554.0,30553.0,4.11998497]
["bitfinex","BTCUSD",1688285873364,0.00614654,30554.0,30553.0,4.05309497]
["bitfinex","BTCUSD",1688285873570,0.00614654,30554.0,30553.0,4.01547497]
["bitfinex","BTCUSD",1688285873790,0.00614654,30554.0,30553.0,4.03617497]
["bitfinex","BTCUSD",1688285874013,0.00614654,30554.0,30553.0,4.06731497]
["bitfinex","BTCUSD",1688285874232,0.00614654,30554.0,30553.0,3.82317376]
["bitfinex","BTCUSD",1688285874450,0.00614654,30554.0,30553.0,3.88719376]
["bitfinex","BTCUSD",1688285874666,0.00614654,30554.0,30553.0,3.87603376]
["bitfinex","BTCUSD",1688285874910,0.00614654,30554.0,30553.0,3.86409376]
["bitfinex","BTCUSD",1688285875098,0.00614654,30554.0,30553.0,3.86157376]
["bitfinex","BTCUSD",1688285875311,0.00614654,30554.0,30553.0,3.85509376]
["bitfinex","BTCUSD",1688285875524,0.00614654,30554.0,30553.0,4.14391119]
["bitfinex","BTCUSD",1688285875746,0.00614654,30554.0,30553.0,4.05133119]
["bitfinex","BTCUSD",1688285875971,0.00614654,30554.0,30553.0,3.79383376]
["bitfinex","BTCUSD",1688285876187,0.00614654,30554.0,30553.0,3.80349376]
["bitfinex","BTCUSD",1688285876398,0.00614654,30554.0,30553.0,4.04094225]
["bitfinex","BTCUSD",1688285876678,0.00614654,30554.0,30553.0,4.04280225]
["bitfinex","BTCUSD",1688285876896,0.00614654,30554.0,30553.0,4.02720225]
["bitfinex","BTCUSD",1688285877111,0.00614654,30554.0,30553.0,4.03620225]
["bitfinex","BTCUSD",1688285877316,0.00614654,30554.0,30553.0,3.91850376]
["bitfinex","BTCUSD",1688285877542,0.00614654,30554.0,30553.0,3.91670376]
["bitfinex","BTCUSD",1688285877753,0.00614654,30554.0,30553.0,3.88376376]
["bitfinex","BTCUSD",1688285877980,0.00614654,30554.0,30553.0,3.88178376]
["bitfinex","BTCUSD",1688285878189,0.00614654,30554.0,30553.0,3.88346376]
["bitfinex","BTCUSD",1688285878400,0.00614654,30554.0,30553.0,3.89390376]
["bitfinex","BTCUSD",1688285878612,0.00614654,30554.0,30553.0,3.89864376]
["bitfinex","BTCUSD",1688285878823,0.00614654,30554.0,30553.0,3.91646376]
["bitfinex","BTCUSD",1688285879035,0.00614654,30554.0,30553.0,3.88706376]
["bitfinex","BTCUSD",1688285879259,0.00614654,30554.0,30553.0,3.88508376]
["bitfinex","BTCUSD",1688285879469,0.00614654,30554.0,30553.0,3.87920376]
["bitfinex","BTCUSD",1688285879685,0.00614654,30554.0,30553.0,4.06626899]
["bitfinex","BTCUSD",1688285879901,0.00614654,30554.0,30553.0,4.05192899]
["bitfinex","BTCUSD",1688285880113,0.00614654,30554.0,30553.0,3.84238899]
["bitfinex","BTCUSD",1688285880330,0.00614654,30554.0,30553.0,3.59623376]
["bitfinex","BTCUSD",1688285880544,0.00614654,30554.0,30553.0,3.59695376]
["bitfinex","BTCUSD",1688285880766,0.00614654,30554.0,30553.0,3.63595376]
["bitfinex","BTCUSD",1688285880978,0.00614654,30554.0,30553.0,3.62257376]
["bitfinex","BTCUSD",1688285881213,0.00614654,30554.0,30553.0,3.59641376]
["bitfinex","BTCUSD",1688285881407,0.00614654,30554.0,30553.0,3.81450816]
["bitfinex","BTCUSD",1688285881620,0.00614654,30554.0,30553.0,3.81714816]
["bitfinex","BTCUSD",1688285881837,0.00614654,30554.0,30553.0,3.55693376]
["bitfinex","BTCUSD",1688285882054,0.00614654,30554.0,30553.0,3.54663376]
["bitfinex","BTCUSD",1688285882264,0.00614654,30554.0,30553.0,3.55959376]
["bitfinex","BTCUSD",1688285882540,0.00614654,30554.0,30553.0,3.58683376]
["bitfinex","BTCUSD",1688285882790,0.00614654,30554.0,30553.0,3.58347376]
["bitfinex","BTCUSD",1688285883261,0.00614654,30554.0,30553.0,3.55761376]
["bitfinex","BTCUSD",1688285883265,0.00614654,30554.0,30553.0,3.79109946]
["bitfinex","BTCUSD",1688285883507,0.00614654,30554.0,30553.0,3.53535376]
["bitfinex","BTCUSD",1688285883754,0.00614654,30554.0,30553.0,3.53193376]
["bitfinex","BTCUSD",1688285884007,0.00614654,30554.0,30553.0,3.54003376]
["bitfinex","BTCUSD",1688285884256,0.00614654,30554.0,30553.0,3.53895376]
["bitfinex","BTCUSD",1688285884501,0.00614654,30554.0,30553.0,3.61910376]
["bitfinex","BTCUSD",1688285884751,0.00614654,30554.0,30553.0,3.62396376]
["bitfinex","BTCUSD",1688285884999,0.00614654,30554.0,30553.0,3.62348376]
["bitfinex","BTCUSD",1688285885285,0.00614654,30554.0,30553.0,3.62168376]
["bitfinex","BTCUSD",1688285885524,0.00614654,30554.0,30553.0,3.63002376]
["bitfinex","BTCUSD",1688285885763,0.00614654,30554.0,30553.0,3.61316376]
["bitfinex","BTCUSD",1688285885971,0.00614654,30554.0,30553.0,3.7665038]
["bitfinex","BTCUSD",1688285886103,0.00614654,30554.0,30553.0,3.7515638]
["bitfinex","BTCUSD",1688285886317,0.00614654,30554.0,30553.0,3.53223376]
["bitfinex","BTCUSD",1688285886527,0.00614654,30554.0,30553.0,3.53151376]
["bitfinex","BTCUSD",1688285886747,0.00614654,30554.0,30553.0,3.54501376]
["bitfinex","BTCUSD",1688285886985,0.00614654,30554.0,30553.0,3.54831376]
["bitfinex","BTCUSD",1688285887195,0.00614654,30554.0,30553.0,3.55305376]
["bitfinex","BTCUSD",1688285887406,0.00614654,30554.0,30553.0,3.55653376]
["bitfinex","BTCUSD",1688285887615,0.00614654,30554.0,30553.0,3.80442932]
["bitfinex","BTCUSD",1688285887829,0.00614654,30554.0,30553.0,3.55095376]
["bitfinex","BTCUSD",1688285888052,0.00614654,30554.0,30553.0,3.54243376]
["bitfinex","BTCUSD",1688285888259,0.00614654,30554.0,30553.0,3.54729376]
["bitfinex","BTCUSD",1688285888453,0.00614654,30554.0,30553.0,3.54837376]
["bitfinex","BTCUSD",1688285888671,0.00614654,30554.0,30553.0,3.56913376]
["bitfinex","BTCUSD",1688285888898,0.00614654,30554.0,30553.0,3.56931376]
["bitfinex","BTCUSD",1688285889108,0.00614654,30554.0,30553.0,3.81207082]
["bitfinex","BTCUSD",1688285889306,0.00614654,30554.0,30553.0,3.54705376]
["bitfinex","BTCUSD",1688285889516,0.00614654,30554.0,30553.0,3.62720376]
["bitfinex","BTCUSD",1688285889718,0.00614654,30554.0,30553.0,3.63152376]
["bitfinex","BTCUSD",1688285889923,0.00614654,30554.0,30553.0,3.63632376]
["bitfinex","BTCUSD",1688285890137,0.00614654,30554.0,30553.0,3.63506376]
["bitfinex","BTCUSD",1688285890341,0.00614654,30554.0,30553.0,3.61712376]
["bitfinex","BTCUSD",1688285890680,0.00614654,30554.0,30553.0,3.63164376]
["bitfinex","BTCUSD",1688285890881,0.00614654,30554.0,30553.0,3.62738376]
["bitfinex","BTCUSD",1688285891033,0.00114654,30554.0,30553.0,3.61832376]
["bitfinex","BTCUSD",1688285891233,0.00114654,30554.0,30553.0,3.695708]
["bitfinex","BTCUSD",1688285891451,0.00114654,30554.0,30553.0,3.696668]
["bitfinex","BTCUSD",1688285891660,0.00114654,30554.0,30553.0,3.697628]
["bitfinex","BTCUSD",1688285892046,0.00114654,30554.0,30553.0,3.95488214]
["bitfinex","BTCUSD",1688285892202,0.00114654,30554.0,30553.0,3.698048]
["bitfinex","BTCUSD",1688285892414,0.00114654,30554.0,30553.0,3.699068]
["bitfinex","BTCUSD",1688285892626,0.00114654,30554.0,30553.0,3.706328]
["bitfinex","BTCUSD",1688285892832,0.00114654,30554.0,30553.0,3.92179245]
["bitfinex","BTCUSD",1688285893047,0.00114654,30554.0,30553.0,3.39510245]
["bitfinex","BTCUSD",1688285893268,0.00114654,30554.0,30553.0,3.51858245]
["bitfinex","BTCUSD",1688285893488,0.00114654,30554.0,30553.0,3.50670245]
["bitfinex","BTCUSD",1688285893683,0.00114654,30554.0,30553.0,3.49926245]
["bitfinex","BTCUSD",1688285893898,0.00114654,30554.0,30553.0,4.44118499]
["bitfinex","BTCUSD",1688285894097,0.00114654,30554.0,30553.0,4.61726136]
["bitfinex","BTCUSD",1688285894307,0.00114654,30554.0,30553.0,4.67942136]
["bitfinex","BTCUSD",1688285894528,0.00114654,30554.0,30553.0,4.62290136]
["bitfinex","BTCUSD",1688285894735,0.00114654,30554.0,30553.0,4.59896136]
["bitfinex","BTCUSD",1688285894932,0.00114654,30554.0,30553.0,4.56896136]
["bitfinex","BTCUSD",1688285895136,0.00114654,30554.0,30553.0,4.93833676]
["bitfinex","BTCUSD",1688285895351,0.00114654,30554.0,30553.0,4.93743676]
["bitfinex","BTCUSD",1688285895569,0.00114654,30554.0,30553.0,4.94367676]
["bitfinex","BTCUSD",1688285895827,0.00114654,30554.0,30553.0,4.94391676]
["bitfinex","BTCUSD",1688285896058,0.00114654,30554.0,30553.0,4.94031676]
["bitfinex","BTCUSD",1688285896259,0.00114654,30554.0,30553.0,4.94283676]
["bitfinex","BTCUSD",1688285896460,0.00114654,30554.0,30553.0,4.98129676]
["bitfinex","BTCUSD",1688285896661,0.00114654,30554.0,30553.0,4.94913676]
["bitfinex","BTCUSD",1688285896875,0.00114654,30554.0,30553.0,4.93929676]
["bitfinex","BTCUSD",1688285897105,0.00114654,30554.0,30553.0,4.97731223]
["bitfinex","BTCUSD",1688285897308,0.00114654,30554.0,30553.0,4.98331223]
["bitfinex","BTCUSD",1688285897516,0.00114654,30554.0,30553.0,4.96531223]
["bitfinex","BTCUSD",1688285897765,0.00114654,30554.0,30553.0,4.97035223]
["bitfinex","BTCUSD",1688285897979,0.00114654,30554.0,30553.0,4.99573223]
["bitfinex","BTCUSD",1688285898172,0.00114654,30554.0,30553.0,4.97599223]
["bitfinex","BTCUSD",1688285898345,0.00114654,30554.0,30553.0,4.98325223]
["bitfinex","BTCUSD",1688285898545,0.00114654,30554.0,30553.0,4.97749223]
["bitfinex","BTCUSD",1688285898843,0.00114654,30554.0,30553.0,4.96933223]
["bitfinex","BTCUSD",1688285899077,0.00114654,30554.0,30553.0,4.98829223]
["bitfinex","BTCUSD",1688285899298,0.00114654,30554.0,30553.0,4.98313223]
["bitfinex","BTCUSD",1688285899510,0.00114654,30554.0,30553.0,4.98109223]
["bitfinex","BTCUSD",1688285899729,0.00114654,30554.0,30553.0,4.97641223]
["bitfinex","BTCUSD",1688285899932,0.00114654,30554.0,30553.0,4.95823223]
["bitfinex","BTCUSD",1688285900189,0.00114654,30554.0,30553.0,4.97275223]
["bitfinex","BTCUSD",1688285900391,0.00114654,30554.0,30553.0,4.95985223]
["bitfinex","BTCUSD",1688285900598,0.00114654,30554.0,30553.0,5.24249279]
["bitfinex","BTCUSD",1688285900821,0.00114654,30554.0,30553.0,5.08650279]
["bitfinex","BTCUSD",1688285901040,0.00114654,30554.0,30553.0,5.08608279]
["bitfinex","BTCUSD",1688285901257,0.00114654,30554.0,30553.0,5.13378279]
["bitfinex","BTCUSD",1688285901432,0.00114654,30554.0,30553.0,5.17392279]
["bitfinex","BTCUSD",1688285901672,0.00114654,30554.0,30553.0,5.23416279]
["bitfinex","BTCUSD",1688285901877,0.00114654,30554.0,30553.0,5.19630279]
["bitfinex","BTCUSD",1688285902089,0.00114654,30554.0,30553.0,5.21310279]
["bitfinex","BTCUSD",1688285902298,0.00114654,30554.0,30553.0,5.24094279]
["bitfinex","BTCUSD",1688285902511,0.00114654,30554.0,30553.0,5.27166279]
["bitfinex","BTCUSD",1688285902718,0.00114654,30554.0,30553.0,5.17284279]
["bitfinex","BTCUSD",1688285902931,0.00114654,30554.0,30553.0,5.14452279]
["bitfinex","BTCUSD",1688285903110,0.00114654,30554.0,30553.0,5.37860252]
["bitfinex","BTCUSD",1688285903310,0.00114654,30554.0,30553.0,5.36288252]
["bitfinex","BTCUSD",1688285903510,0.00114654,30554.0,30553.0,5.35184252]
["bitfinex","BTCUSD",1688285903730,0.00114654,30554.0,30553.0,5.33978252]
["bitfinex","BTCUSD",1688285903934,0.00114654,30554.0,30553.0,5.33546252]
["bitfinex","BTCUSD",1688285904251,0.00114654,30554.0,30553.0,5.34956252]
["bitfinex","BTCUSD",1688285904459,0.00114654,30554.0,30553.0,5.36744252]
["bitfinex","BTCUSD",1688285904677,0.00114654,30554.0,30553.0,5.33912252]
["bitfinex","BTCUSD",1688285904921,0.001,30560.0,30559.0,1.6408]
["bitfinex","BTCUSD",1688285905134,0.001,30560.0,30559.0,4.16516357]
["bitfinex","BTCUSD",1688285905348,0.001,30560.0,30559.0,5.13766909]
["bitfinex","BTCUSD",1688285905572,0.001,30560.0,30559.0,5.08768909]
["bitfinex","BTCUSD",1688285905792,0.0223,30564.0,30563.0,2.408772]
["bitfinex","BTCUSD",1688285905793,0.18381006,30564.0,30563.0,2.408772]
["bitfinex","BTCUSD",1688285906019,0.18381006,30564.0,30563.0,3.05499902]
["bitfinex","BTCUSD",1688285906238,0.0223,30564.0,30563.0,3.05499902]
["bitfinex","BTCUSD",1688285906455,0.18381006,30564.0,30563.0,3.05499902]
["bitfinex","BTCUSD",1688285906889,0.18381006,30564.0,30563.0,3.316906]
["bitfinex","BTCUSD",1688285907108,0.18381006,30564.0,30563.0,3.31730447]
["bitfinex","BTCUSD",1688285911322,0.18381006,30564.0,30563.0,3.32730447]
["bitfinex","BTCUSD",1688285911553,0.18381006,30564.0,30563.0,3.62094447]
["bitfinex","BTCUSD",1688285911781,0.18381006,30564.0,30563.0,3.32730447]
["bitfinex","BTCUSD",1688285911782,0.0223,30564.0,30563.0,3.32730447]
["bitfinex","BTCUSD",1688285912680,0.18381006,30564.0,30563.0,3.32730447]
["bitfinex","BTCUSD",1688285912929,0.0223,30564.0,30563.0,3.32730447]
["bitfinex","BTCUSD",1688285913592,0.0223,30564.0,30563.0,3.06539749]
["bitfinex","BTCUSD",1688285913817,0.0223,30564.0,30563.0,3.34511108]
["bitfinex","BTCUSD",1688285914941,0.0223,30564.0,30563.0,4.34218743]
["bitfinex","BTCUSD",1688285915168,0.0223,30564.0,30563.0,4.49083743]
["bitfinex","BTCUSD",1688285915396,0.0223,30564.0,30563.0,4.49155743]
["bitfinex","BTCUSD",1688285915623,0.0223,30564.0,30563.0,4.52519579]
["bitfinex","BTCUSD",1688285915842,0.0223,30564.0,30563.0,4.53281579]
["bitfinex","BTCUSD",1688285916060,0.0223,30564.0,30563.0,5.17397579]
["bitfinex","BTCUSD",1688285916279,0.0223,30564.0,30563.0,4.57322803]
["bitfinex","BTCUSD",1688285916497,0.0223,30564.0,30563.0,5.94887123]
["bitfinex","BTCUSD",1688285916724,0.0223,30564.0,30563.0,6.40514803]
["bitfinex","BTCUSD",1688285916937,0.0223,30564.0,30563.0,6.48662803]
["bitfinex","BTCUSD",1688285917156,0.0223,30564.0,30563.0,6.49814803]
["bitfinex","BTCUSD",1688285917383,0.01331066,30565.0,30564.0,2.69519994]
["bitfinex","BTCUSD",1688285917644,0.0369178,30568.0,30567.0,3.47655]
["bitfinex","BTCUSD",1688285917849,0.0369178,30568.0,30567.0,4.16825702]
["bitfinex","BTCUSD",1688285918075,0.0369178,30568.0,30567.0,4.96312702]
["bitfinex","BTCUSD",1688285918294,0.0369178,30568.0,30567.0,4.85782702]
["bitfinex","BTCUSD",1688285918508,0.0369178,30568.0,30567.0,4.900909]
["bitfinex","BTCUSD",1688285918723,0.0369178,30568.0,30567.0,5.80153712]
["bitfinex","BTCUSD",1688285918941,0.0369178,30568.0,30567.0,5.45204712]
["bitfinex","BTCUSD",1688285919160,0.0369178,30568.0,30567.0,5.49508454]
["bitfinex","BTCUSD",1688285919382,0.0369178,30568.0,30567.0,5.49352454]
["bitfinex","BTCUSD",1688285919608,0.0369178,30568.0,30567.0,4.75452454]
["bitfinex","BTCUSD",1688285919819,0.19842786,30568.0,30567.0,2.58182742]
["bitfinex","BTCUSD",1688285920045,0.20366079,30568.0,30567.0,2.58182742]
["bitfinex","BTCUSD",1688285920512,0.19793212,30568.0,30567.0,2.58182742]
["bitfinex","BTCUSD",1688285920932,0.19269919,30568.0,30567.0,2.58182742]
["bitfinex","BTCUSD",1688285922030,0.19713865,30568.0,30567.0,2.58182742]
["bitfinex","BTCUSD",1688285922964,0.19269919,30568.0,30567.0,0.55037742]
["bitfinex","BTCUSD",1688285923185,0.19843827,30568.0,30567.0,0.55037742]
["bitfinex","BTCUSD",1688285923832,0.19843827,30568.0,30567.0,1.20467742]
["bitfinex","BTCUSD",1688285924052,0.19843827,30568.0,30567.0,1.53182742]
["bitfinex","BTCUSD",1688285924267,0.19843827,30568.0,30567.0,1.20467742]
["bitfinex","BTCUSD",1688285924694,0.19843827,30568.0,30567.0,0.87752742]
["bitfinex","BTCUSD",1688285924906,0.19843827,30568.0,30567.0,1.20467742]
["bitfinex","BTCUSD",1688285926221,0.19269919,30568.0,30567.0,1.53182742]
["bitfinex","BTCUSD",1688285926896,0.19691824,30568.0,30567.0,1.20467742]
["bitfinex","BTCUSD",1688285927318,0.19691824,30568.0,30567.0,0.87752742]
["bitfinex","BTCUSD",1688285927995,0.19691824,30568.0,30567.0,1.20467742]
["bitfinex","BTCUSD",1688285928248,0.19691824,30568.0,30567.0,1.53182742]
["bitfinex","BTCUSD",1688285928249,0.19269919,30568.0,30567.0,1.53182742]
["bitfinex","BTCUSD",1688285928471,0.19269919,30568.0,30567.0,1.78895956]
["bitfinex","BTCUSD",1688285928682,0.19269919,30568.0,30567.0,1.85443956]
["bitfinex","BTCUSD",1688285929926,0.19269919,30568.0,30567.0,1.78895956]
["bitfinex","BTCUSD",1688285930795,0.19269919,30568.0,30567.0,1.53182742]
["bitfinex","BTCUSD",1688285931008,0.19817342,30568.0,30567.0,1.53182742]
["bitfinex","BTCUSD",1688285931220,0.19817342,30568.0,30567.0,1.20467742]
["bitfinex","BTCUSD",1688285931436,0.19269919,30568.0,30567.0,1.53182742]
["bitfinex","BTCUSD",1688285931644,0.19269919,30568.0,30567.0,1.74124967]
["bitfinex","BTCUSD",1688285932315,0.19269919,30568.0,30567.0,1.53182742]
["bitfinex","BTCUSD",1688285933865,0.19269919,30568.0,30567.0,1.79738573]
["bitfinex","BTCUSD",1688285935838,0.19269919,30568.0,30567.0,1.53182742]
["bitfinex","BTCUSD",1688285936059,0.19831589,30568.0,30567.0,1.53182742]
["bitfinex","BTCUSD",1688285936479,0.19269919,30568.0,30567.0,1.53182742]
["bitfinex","BTCUSD",1688285937326,0.19269919,30568.0,30567.0,1.74344681]
["bitfinex","BTCUSD",1688285937750,0.03118913,30568.0,30567.0,1.74344681]
["bitfinex","BTCUSD",1688285938010,0.19269919,30568.0,30567.0,1.74344681]
["bitfinex","BTCUSD",1688285942627,0.19269919,30568.0,30567.0,1.83182742]
["bitfinex","BTCUSD",1688285942861,0.19269919,30568.0,30567.0,2.37858742]
["bitfinex","BTCUSD",1688285943107,0.19269919,30568.0,30567.0,2.67605206]
["bitfinex","BTCUSD",1688285943304,0.19269919,30568.0,30567.0,2.71499206]
["bitfinex","BTCUSD",1688285943445,0.03118913,30568.0,30567.0,2.44104742]
["bitfinex","BTCUSD",1688285943691,0.03118913,30568.0,30567.0,2.49306742]
["bitfinex","BTCUSD",1688285943892,0.19269919,30568.0,30567.0,2.36782294]
["bitfinex","BTCUSD",1688285944091,0.19269919,30568.0,30567.0,2.38806742]
["bitfinex","BTCUSD",1688285944291,0.19269919,30568.0,30567.0,2.40900742]
["bitfinex","BTCUSD",1688285944473,0.19269919,30568.0,30567.0,2.61789386]
["bitfinex","BTCUSD",1688285944841,0.19269919,30568.0,30567.0,2.62827386]
["bitfinex","BTCUSD",1688285945057,0.19269919,30568.0,30567.0,2.63337386]
["bitfinex","BTCUSD",1688285945267,0.19269919,30568.0,30567.0,2.65233386]
["bitfinex","BTCUSD",1688285945498,0.19269919,30568.0,30567.0,2.64861386]
["bitfinex","BTCUSD",1688285945713,0.03118913,30568.0,30567.0,2.75767444]
["bitfinex","BTCUSD",1688285945928,0.03118913,30568.0,30567.0,2.82355444]
["bitfinex","BTCUSD",1688285946140,0.03118913,30568.0,30567.0,2.99461444]
["bitfinex","BTCUSD",1688285946385,0.03118913,30568.0,30567.0,3.00681444]
["bitfinex","BTCUSD",1688285946593,0.03118913,30568.0,30567.0,3.01119444]
["bitfinex","BTCUSD",1688285946847,0.03118913,30568.0,30567.0,3.26693755]
["bitfinex","BTCUSD",1688285947063,0.03118913,30568.0,30567.0,2.98419444]
["bitfinex","BTCUSD",1688285947277,0.03118913,30568.0,30567.0,2.98791444]
["bitfinex","BTCUSD",1688285947484,0.03118913,30568.0,30567.0,2.98251444]
["bitfinex","BTCUSD",1688285947702,0.03118913,30568.0,30567.0,2.97771444]
["bitfinex","BTCUSD",1688285947913,0.19269919,30568.0,30567.0,3.19062279]
["bitfinex","BTCUSD",1688285948162,0.19269919,30568.0,30567.0,2.79484279]
["bitfinex","BTCUSD",1688285948574,0.19269919,30568.0,30567.0,3.07942279]
["bitfinex","BTCUSD",1688285948791,0.19269919,30568.0,30567.0,3.08890279]
["bitfinex","BTCUSD",1688285949005,0.19269919,30568.0,30567.0,3.13528279]
["bitfinex","BTCUSD",1688285949188,0.19269919,30568.0,30567.0,2.94775444]
["bitfinex","BTCUSD",1688285949357,0.19269919,30568.0,30567.0,3.14114541]
["bitfinex","BTCUSD",1688285949574,0.19269919,30568.0,30567.0,3.13010541]
["bitfinex","BTCUSD",1688285949786,0.19269919,30568.0,30567.0,3.10274541]
["bitfinex","BTCUSD",1688285949934,0.19269919,30568.0,30567.0,3.09584541]
["bitfinex","BTCUSD",1688285950152,0.19269919,30568.0,30567.0,3.09356541]
["bitfinex","BTCUSD",1688285950362,0.19269919,30568.0,30567.0,3.12902541]
["bitfinex","BTCUSD",1688285950576,0.19269919,30568.0,30567.0,3.19750541]
["bitfinex","BTCUSD",1688285950785,0.03118913,30568.0,30567.0,3.04965444]
["bitfinex","BTCUSD",1688285951004,0.03118913,30568.0,30567.0,3.03021444]
["bitfinex","BTCUSD",1688285951218,0.03118913,30568.0,30567.0,3.02007444]
["bitfinex","BTCUSD",1688285951430,0.03118913,30568.0,30567.0,2.98935444]
["bitfinex","BTCUSD",1688285951645,0.03118913,30568.0,30567.0,2.98923444]
["bitfinex","BTCUSD",1688285951861,0.03118913,30568.0,30567.0,2.91649444]
["bitfinex","BTCUSD",1688285952076,0.19269919,30568.0,30567.0,3.08602007]
["bitfinex","BTCUSD",1688285952293,0.19269919,30568.0,30567.0,2.80912007]
["bitfinex","BTCUSD",1688285952507,0.1926146,30568.0,30567.0,2.87460007]
["bitfinex","BTCUSD",1688285952725,0.1926146,30568.0,30567.0,3.15834007]
["bitfinex","BTCUSD",1688285952940,0.1926146,30568.0,30567.0,3.17506808]
["bitfinex","BTCUSD",1688285953225,0.1926146,30568.0,30567.0,3.17770808]
["bitfinex","BTCUSD",1688285953462,0.1926146,30568.0,30567.0,3.17080808]
["bitfinex","BTCUSD",1688285953677,0.1926146,30568.0,30567.0,3.16810808]
["bitfinex","BTCUSD",1688285953895,0.1926146,30568.0,30567.0,3.17314808]
["bitfinex","BTCUSD",1688285954111,0.1926146,30568.0,30567.0,3.17356808]
["bitfinex","BTCUSD",1688285954317,0.1926146,30568.0,30567.0,3.15502808]
["bitfinex","BTCUSD",1688285954525,0.1926146,30568.0,30567.0,3.17854808]
["bitfinex","BTCUSD",1688285954746,0.1926146,30568.0,30567.0,3.18724808]
["bitfinex","BTCUSD",1688285954961,0.1926146,30568.0,30567.0,3.18742808]
["bitfinex","BTCUSD",1688285955205,0.1926146,30568.0,30567.0,3.16828808]
["bitfinex","BTCUSD",1688285955424,0.1926146,30568.0,30567.0,3.11510808]
["bitfinex","BTCUSD",1688285955636,0.1926146,30568.0,30567.0,3.12908808]
["bitfinex","BTCUSD",1688285955879,0.1926146,30568.0,30567.0,3.10904808]
["bitfinex","BTCUSD",1688285956115,0.1926146,30568.0,30567.0,3.11054808]
["bitfinex","BTCUSD",1688285956334,0.1926146,30568.0,30567.0,3.10856808]
["bitfinex","BTCUSD",1688285956538,0.1926146,30568.0,30567.0,3.10544808]
["bitfinex","BTCUSD",1688285956751,0.1926146,30568.0,30567.0,3.10802808]
["bitfinex","BTCUSD",1688285956961,0.1926146,30568.0,30567.0,3.09284808]
["bitfinex","BTCUSD",1688285957165,0.1926146,30568.0,30567.0,3.09392808]
["bitfinex","BTCUSD",1688285957370,0.1926146,30568.0,30567.0,3.09074808]
["bitfinex","BTCUSD",1688285957580,0.1926146,30568.0,30567.0,3.10484808]
["bitfinex","BTCUSD",1688285957795,0.1926146,30568.0,30567.0,2.80922808]
["bitfinex","BTCUSD",1688285957998,0.1926146,30568.0,30567.0,3.10022808]
["bitfinex","BTCUSD",1688285958208,0.1926146,30568.0,30567.0,3.08864808]
["bitfinex","BTCUSD",1688285958437,0.1926146,30568.0,30567.0,3.08282808]
["bitfinex","BTCUSD",1688285958651,0.1926146,30568.0,30567.0,3.10250808]
["bitfinex","BTCUSD",1688285958882,0.1926146,30568.0,30567.0,3.10904808]
["bitfinex","BTCUSD",1688285959096,0.1926146,30568.0,30567.0,3.12674808]
["bitfinex","BTCUSD",1688285959317,0.1926146,30568.0,30567.0,3.11240808]
["bitfinex","BTCUSD",1688285959557,0.1926146,30568.0,30567.0,3.09218808]
["bitfinex","BTCUSD",1688285959777,0.1926146,30568.0,30567.0,2.80922808]
["bitfinex","BTCUSD",1688285960209,0.1926146,30568.0,30567.0,3.07568808]
["bitfinex","BTCUSD",1688285960423,0.1926146,30568.0,30567.0,3.10124808]
["bitfinex","BTCUSD",1688285960639,0.1926146,30568.0,30567.0,3.10094808]
["bitfinex","BTCUSD",1688285960881,0.1926146,30568.0,30567.0,3.10316808]
["bitfinex","BTCUSD",1688285961099,0.1926146,30568.0,30567.0,3.09086808]
["bitfinex","BTCUSD",1688285961318,0.1926146,30568.0,30567.0,3.11144808]
["bitfinex","BTCUSD",1688285961544,0.1926146,30568.0,30567.0,3.10934808]
["bitfinex","BTCUSD",1688285961794,0.1926146,30568.0,30567.0,3.09920808]
["bitfinex","BTCUSD",1688285962023,0.1926146,30568.0,30567.0,3.10376808]
["bitfinex","BTCUSD",1688285962234,0.1926146,30568.0,30567.0,3.10166808]
["bitfinex","BTCUSD",1688285962446,0.1926146,30568.0,30567.0,3.10058808]
["bitfinex","BTCUSD",1688285962678,0.1926146,30568.0,30567.0,3.19424808]
["bitfinex","BTCUSD",1688285962880,0.1926146,30568.0,30567.0,3.16160808]
["bitfinex","BTCUSD",1688285963083,0.1926146,30568.0,30567.0,3.10184808]
["bitfinex","BTCUSD",1688285963281,0.1926146,30568.0,30567.0,3.09554808]
["bitfinex","BTCUSD",1688285963485,0.1926146,30568.0,30567.0,2.80922808]
["bitfinex","BTCUSD",1688285964123,0.1926146,30568.0,30567.0,3.09014808]
["bitfinex","BTCUSD",1688285964342,0.1926146,30568.0,30567.0,3.08768808]
["bitfinex","BTCUSD",1688285964563,0.1926146,30568.0,30567.0,3.08258808]
["bitfinex","BTCUSD",1688285964762,0.1926146,30568.0,30567.0,3.07982808]
["bitfinex","BTCUSD",1688285965085,0.1926146,30568.0,30567.0,3.07742808]
["bitfinex","BTCUSD",1688285965294,0.1926146,30568.0,30567.0,2.80922808]
["bitfinex","BTCUSD",1688285965912,0.1926146,30568.0,30567.0,2.48300106]
["bitfinex","BTCUSD",1688285966149,0.1926146,30568.0,30567.0,2.29944106]
["bitfinex","BTCUSD",1688285968022,0.1926146,30568.0,30567.0,2.57862106]
["bitfinex","BTCUSD",1688285968231,0.18934321,30568.0,30567.0,2.57502106]
["bitfinex","BTCUSD",1688285968467,0.18934321,30568.0,30567.0,2.57292106]
["bitfinex","BTCUSD",1688285968686,0.18934321,30568.0,30567.0,2.29944106]
["bitfinex","BTCUSD",1688285968899,0.18934321,30568.0,30567.0,2.57538106]
["bitfinex","BTCUSD",1688285969087,0.18934321,30568.0,30567.0,2.57640106]
["bitfinex","BTCUSD",1688285969290,0.18934321,30568.0,30567.0,2.56926106]
["bitfinex","BTCUSD",1688285969501,0.18934321,30568.0,30567.0,2.29944106]
["bitfinex","BTCUSD",1688285970130,0.18934321,30568.0,30567.0,2.03193543]
["bitfinex","BTCUSD",1688285971156,0.19507586,30568.0,30567.0,2.03193543]
["bitfinex","BTCUSD",1688285971377,0.19507586,30568.0,30567.0,1.70478543]
["bitfinex","BTCUSD",1688285972202,0.19507586,30568.0,30567.0,2.03193543]
["bitfinex","BTCUSD",1688285973835,0.19507586,30568.0,30567.0,1.17763543]
["bitfinex","BTCUSD",1688285974053,0.19471219,30568.0,30567.0,1.17763543]
["bitfinex","BTCUSD",1688285974280,0.19471219,30568.0,30567.0,0.00048543]
["bitfinex","BTCUSD",1688285974281,0.39463097,30568.0,30567.0,0.00048543]
["bitfinex","BTCUSD",1688285975114,0.16151006,30567.0,30566.0,0.654311]
["bitfinex","BTCUSD",1688285975953,0.16151006,30567.0,30566.0,0.65475112]
["bitfinex","BTCUSD",1688285976581,0.16151006,30567.0,30566.0,0.98191112]
["bitfinex","BTCUSD",1688285977810,0.16593149,30567.0,30566.0,0.98191112]
["bitfinex","BTCUSD",1688285978660,0.16593149,30567.0,30566.0,0.65475112]
["bitfinex","BTCUSD",1688285979265,0.16593149,30567.0,30566.0,0.32759412]
["bitfinex","BTCUSD",1688285982017,0.16593149,30567.0,30566.0,0.65475412]
["bitfinex","BTCUSD",1688285984382,0.16151006,30567.0,30566.0,1.12411396]
["bitfinex","BTCUSD",1688285984624,0.16151006,30567.0,30566.0,1.1404062]
["bitfinex","BTCUSD",1688285986831,0.16151006,30567.0,30566.0,1.12411396]
["bitfinex","BTCUSD",1688285987472,0.16151006,30567.0,30566.0,1.67411396]
["bitfinex","BTCUSD",1688285991217,0.16151006,30567.0,30566.0,1.73960396]
["bitfinex","BTCUSD",1688285993374,0.16151006,30567.0,30566.0,1.67411396]
["bitfinex","BTCUSD",1688285994264,0.16151006,30567.0,30566.0,1.53191412]
["bitfinex","BTCUSD",1688285998534,0.16151006,30567.0,30566.0,1.7386911]
["bitfinex","BTCUSD",1688286001800,0.16151006,30567.0,30566.0,1.4115311]
["bitfinex","BTCUSD",1688286002451,0.16151006,30567.0,30566.0,1.7386911]
["bitfinex","BTCUSD",1688286002662,0.16151006,30567.0,30566.0,1.4115311]
["bitfinex","BTCUSD",1688286002873,0.16151006,30567.0,30566.0,0.65475412]
["bitfinex","BTCUSD",1688286003310,0.16151006,30567.0,30566.0,0.00044012]
["bitfinex","BTCUSD",1688286004212,0.16151006,30567.0,30565.0,8.746148]
["bitfinex","BTCUSD",1688286004424,0.16151006,30567.0,30565.0,8.418981]
["bitfinex","BTCUSD",1688286004653,0.16151006,30566.0,30565.0,8.746146]
["bitfinex","BTCUSD",1688286005079,0.16151006,30566.0,30565.0,9.07375812]
["bitfinex","BTCUSD",1688286005289,0.16151006,30566.0,30565.0,9.1801439]
["bitfinex","BTCUSD",1688286005521,0.16151006,30566.0,30565.0,9.07375812]
["bitfinex","BTCUSD",1688286005733,0.16151006,30566.0,30565.0,9.3258311]
["bitfinex","BTCUSD",1688286009160,0.32151006,30566.0,30565.0,9.3258311]
["bitfinex","BTCUSD",1688286010426,0.32151006,30566.0,30565.0,8.9986601]
["bitfinex","BTCUSD",1688286010858,0.32151006,30566.0,30565.0,9.3258311]
["bitfinex","BTCUSD",1688286012578,0.32151006,30566.0,30565.0,8.7758311]
["bitfinex","BTCUSD",1688286013441,0.32151006,30566.0,30565.0,9.3258311]
["bitfinex","BTCUSD",1688286013649,0.32151006,30566.0,30565.0,9.33402634]
["bitfinex","BTCUSD",1688286015856,0.32621061,30566.0,30565.0,7.87761736]
["bitfinex","BTCUSD",1688286016306,0.32621061,30566.0,30565.0,8.20478836]
["bitfinex","BTCUSD",1688286017594,0.32621061,30566.0,30565.0,8.19659312]
["bitfinex","BTCUSD",1688286018457,0.32621061,30566.0,30565.0,7.97376412]
["bitfinex","BTCUSD",1688286020912,0.32621061,30566.0,30565.0,7.31943212]
["bitfinex","BTCUSD",1688286021171,0.32621061,30566.0,30565.0,7.97377412]
["bitfinex","BTCUSD",1688286021399,0.32151006,30566.0,30565.0,7.97377412]
["bitfinex","BTCUSD",1688286025392,0.32151006,30566.0,30565.0,7.47467412]
["bitfinex","BTCUSD",1688286027322,0.32151006,30566.0,30565.0,7.58861562]
["bitfinex","BTCUSD",1688286033124,0.32151006,30566.0,30565.0,7.47467412]
["bitfinex","BTCUSD",1688286034371,0.32592787,30566.0,30565.0,7.47467412]
["bitfinex","BTCUSD",1688286034578,0.32592787,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286036327,0.32592787,30566.0,30565.0,7.47467412]
["bitfinex","BTCUSD",1688286037176,0.32592787,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286037391,0.32592787,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286037604,0.32592787,30566.0,30565.0,6.82033212]
["bitfinex","BTCUSD",1688286038268,0.32592787,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286039756,0.32151006,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286040422,0.32562995,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286040635,0.32562995,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286041477,0.32562995,30566.0,30565.0,6.82033212]
["bitfinex","BTCUSD",1688286042561,0.32562995,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286042953,0.32151006,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286043163,0.32151006,30566.0,30565.0,7.47467412]
["bitfinex","BTCUSD",1688286043601,0.32151006,30566.0,30565.0,7.53147245]
["bitfinex","BTCUSD",1688286047822,0.32151006,30566.0,30565.0,7.47467412]
["bitfinex","BTCUSD",1688286049298,0.32151006,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286050593,0.32151006,30566.0,30565.0,7.47467412]
["bitfinex","BTCUSD",1688286051020,0.32676042,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286052599,0.32676042,30566.0,30565.0,6.82033212]
["bitfinex","BTCUSD",1688286054942,0.32676042,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286055850,0.32151006,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286056278,0.32151006,30566.0,30565.0,6.82033212]
["bitfinex","BTCUSD",1688286057795,0.32588793,30566.0,30565.0,6.82033212]
["bitfinex","BTCUSD",1688286059110,0.32151006,30566.0,30565.0,7.47467412]
["bitfinex","BTCUSD",1688286059547,0.32680647,30566.0,30565.0,7.47467412]
["bitfinex","BTCUSD",1688286060192,0.32151006,30566.0,30565.0,7.47467412]
["bitfinex","BTCUSD",1688286070266,0.32643747,30566.0,30565.0,6.82033212]
["bitfinex","BTCUSD",1688286070502,0.38373747,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286070959,0.32643747,30566.0,30565.0,6.82033212]
["bitfinex","BTCUSD",1688286071190,0.32643747,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286072516,0.32643747,30566.0,30565.0,6.82033212]
["bitfinex","BTCUSD",1688286077307,0.32151006,30566.0,30565.0,7.47467412]
["bitfinex","BTCUSD",1688286077535,0.32151006,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286078190,0.32646914,30566.0,30565.0,7.14750312]
["bitfinex","BTCUSD",1688286078442,0.32646914,30566.0,30565.0,6.82033212]
["bitfinex","BTCUSD",1688286078830,0.32646914,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286079493,0.32646914,30566.0,30565.0,6.82033212]
["bitfinex","BTCUSD",1688286080150,1.05037006,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286080381,1.37753006,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286080598,0.72766448,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286081588,1.05482448,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286082451,1.38198448,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286082874,1.43282501,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286083085,1.10566501,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286083295,1.05037006,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286083506,1.05473837,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286084366,1.05037006,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286085463,2.78129706,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286085682,3.63057896,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286085894,3.61257896,30566.0,30565.0,6.49316112]
["bitfinex","BTCUSD",1688286086136,3.67179896,30566.0,30565.0,6.49272]
["bitfinex","BTCUSD",1688286086351,3.73101096,30566.0,30565.0,6.49272]
["bitfinex","BTCUSD",1688286086564,3.73923096,30566.0,30565.0,6.49272]
["bitfinex","BTCUSD",1688286086781,3.77975096,30566.0,30565.0,6.49272]
["bitfinex","BTCUSD",1688286086999,3.90973896,30566.0,30565.0,6.49272]
["bitfinex","BTCUSD",1688286087214,3.90973896,30566.0,30565.0,6.49311591]
["bitfinex","BTCUSD",1688286087215,3.75147196,30566.0,30565.0,6.49311591]
["bitfinex","BTCUSD",1688286087451,3.71997196,30566.0,30565.0,6.49311591]
["bitfinex","BTCUSD",1688286087664,3.70785196,30566.0,30565.0,6.49311591]
["bitfinex","BTCUSD",1688286087874,3.67077196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286088097,3.33449006,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286088317,3.47853473,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286088527,3.51831473,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286088765,3.51783473,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286088973,3.50931473,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286089185,3.52461473,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286089407,3.58401473,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286089622,3.96403663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286089836,4.07617663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286090054,4.42213663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286090265,4.38535663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286090474,4.55327941,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286090694,4.54349941,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286090907,4.54103941,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286091111,4.53941941,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286091355,4.53821941,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286091562,4.52605941,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286091783,5.55359941,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286092014,5.39165663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286092237,5.34437663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286092455,5.49336188,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286092668,5.36357663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286092875,5.53284345,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286093086,5.53314345,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286093324,6.43235663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286093534,6.48523663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286093743,6.46363663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286093986,6.46783663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286094193,6.47779663,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286094399,6.41908778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286094608,6.41152778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286094816,5.40550778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286095023,6.44606778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286095229,6.43898778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286095433,4.42282778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286095640,4.42504778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286095844,4.42870778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286096052,5.43418778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286096258,5.42928778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286096472,4.40904778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286096734,5.38608778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286096952,5.39976778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286097181,5.37456778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286097398,4.39038778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286097613,5.38500778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286097843,5.42640778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286098065,5.37732778,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286098284,4.23455196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286098513,5.22077196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286098723,5.26001196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286098956,5.26193196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286099167,5.22425196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286099378,5.22749196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286099590,5.24693196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286099809,5.23421196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286100020,4.25237196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286100248,5.21849196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286100499,5.22029196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286100724,5.26181196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286100933,5.26253196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286101169,5.22893196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286101381,5.24201196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286101589,5.24549196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286101832,5.26325196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286102046,5.27285196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286102261,5.21813196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286102477,5.22341196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286102685,5.25401196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286102895,5.27597196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286103102,5.27585196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286103314,5.25305196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286103526,5.18589196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286103739,5.17965196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286103920,5.17581196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286104175,5.31513196,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286104389,5.36368886,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286104604,5.37700886,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286104845,5.38624886,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286105061,5.36440886,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286105283,5.40280886,30566.0,30565.0,6.10081591]
["bitfinex","BTCUSD",1688286105513,5.53344886,30566.0,30565.0,4.09093677]
["bitfinex","BTCUSD",1688286105725,5.52804886,30566.0,30565.0,4.09093677]
["bitfinex","BTCUSD",1688286105943,5.51520886,30566.0,30565.0,4.09093677]
["bitfinex","BTCUSD",1688286106177,5.51040886,30566.0,30565.0,4.09093677]
["bitfinex","BTCUSD",1688286106390,5.50932886,30566.0,30565.0,4.09093677]
["bitfinex","BTCUSD",1688286106609,5.51220886,30566.0,30565.0,4.09093677]
["bitfinex","BTCUSD",1688286106883,5.50956886,30566.0,30565.0,4.09093677]
["bitfinex","BTCUSD",1688286107108,5.51952886,30566.0,30565.0,4.09093677]
["bitfinex","BTCUSD",1688286107325,5.53164886,30566.0,30565.0,4.09093677]
["bitfinex","BTCUSD",1688286107535,5.53956886,30566.0,30565.0,3.58448777]
["bitfinex","BTCUSD",1688286107750,5.53956886,30566.0,30565.0,3.41544877]
["bitfinex","BTCUSD",1688286107751,5.46180886,30566.0,30565.0,3.41544877]
["bitfinex","BTCUSD",1688286107964,5.76168886,30566.0,30565.0,2.85601377]
["bitfinex","BTCUSD",1688286108186,5.78796886,30566.0,30565.0,1.82982877]
["bitfinex","BTCUSD",1688286108410,7.12266886,30566.0,30565.0,1.43752877]
["bitfinex","BTCUSD",1688286108626,7.13670886,30566.0,30565.0,1.43752877]
["bitfinex","BTCUSD",1688286108869,7.16442886,30566.0,30565.0,1.43752877]
["bitfinex","BTCUSD",1688286109094,7.18062886,30566.0,30565.0,1.04289877]
["bitfinex","BTCUSD",1688286109313,7.18062886,30566.0,30565.0,0.46032486]
["bitfinex","BTCUSD",1688286109314,7.18962886,30566.0,30565.0,0.46032486]
["bitfinex","BTCUSD",1688286109554,7.19142886,30566.0,30565.0,0.46032486]
["bitfinex","BTCUSD",1688286109770,7.19448886,30566.0,30565.0,0.46032486]
["bitfinex","BTCUSD",1688286110007,7.19376886,30566.0,30565.0,0.46032486]
["bitfinex","BTCUSD",1688286110236,1.38591006,30562.0,30561.0,0.04937951]
["bitfinex","BTCUSD",1688286110452,3.86551907,30562.0,30561.0,0.04937951]
["bitfinex","BTCUSD",1688286110682,1.18591006,30557.0,30556.0,0.1501]
["bitfinex","BTCUSD",1688286110902,2.62540333,30557.0,30556.0,0.1501]
["bitfinex","BTCUSD",1688286111114,3.09841806,30557.0,30556.0,0.1501]
["bitfinex","BTCUSD",1688286111344,3.10249806,30557.0,30556.0,0.1501]
["bitfinex","BTCUSD",1688286111560,0.98591006,30556.0,30555.0,0.2294]
["bitfinex","BTCUSD",1688286111779,1.96771106,30556.0,30555.0,0.2294]
["bitfinex","BTCUSD",1688286112261,2.41027106,30556.0,30555.0,0.00040222]
["bitfinex","BTCUSD",1688286112477,2.40199106,30556.0,30555.0,0.00040222]
["bitfinex","BTCUSD",1688286112706,2.40493106,30556.0,30555.0,0.00040222]
["bitfinex","BTCUSD",1688286112936,1.96771106,30556.0,30555.0,0.00040222]
["bitfinex","BTCUSD",1688286113157,0.50591006,30554.0,30553.0,0.0573]
["bitfinex","BTCUSD",1688286113345,0.83319906,30554.0,30553.0,0.0573]
["bitfinex","BTCUSD",1688286113603,1.16048806,30554.0,30553.0,0.0573]
["bitfinex","BTCUSD",1688286114051,1.48777706,30554.0,30553.0,0.0573]
["bitfinex","BTCUSD",1688286114234,1.48777706,30554.0,30553.0,0.05770442]
["bitfinex","BTCUSD",1688286116442,1.48777706,30554.0,30553.0,0.05790442]
["bitfinex","BTCUSD",1688286125023,1.88777706,30554.0,30553.0,0.00040442]
["bitfinex","BTCUSD",1688286126202,2.04777706,30554.0,30551.0,0.4414]
["bitfinex","BTCUSD",1688286126426,0.16151006,30552.0,30551.0,0.4414]
["bitfinex","BTCUSD",1688286126650,1.14344006,30552.0,30551.0,0.4414]
["bitfinex","BTCUSD",1688286126870,1.14344006,30552.0,30551.0,0.0577]
["bitfinex","BTCUSD",1688286127294,1.14344006,30552.0,30551.0,0.05813333]
["bitfinex","BTCUSD",1688286127776,1.48784006,30552.0,30551.0,0.05813333]
["bitfinex","BTCUSD",1688286127997,1.16053006,30552.0,30551.0,0.05813333]
["bitfinex","BTCUSD",1688286128431,1.48784006,30552.0,30551.0,0.05813333]
["bitfinex","BTCUSD",1688286129299,1.4359462,30552.0,30551.0,0.05813333]
["bitfinex","BTCUSD",1688286129953,1.1086362,30552.0,30551.0,0.05813333]
["bitfinex","BTCUSD",1688286133238,1.1086362,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286137624,1.4359462,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286137869,1.8359462,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286140694,1.5086362,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286141120,1.8359462,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286141344,1.5086362,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286141780,1.1813262,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286146308,0.8540162,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286146670,1.1813262,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286146884,0.8540162,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286147039,1.5086362,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286148481,1.1813262,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286149778,0.8540162,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286150198,1.1813262,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286150676,1.5086362,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286151582,1.1813262,30552.0,30551.0,0.39545433]
["bitfinex","BTCUSD",1688286151792,1.1813262,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286152880,1.5086362,30552.0,30551.0,0.06813333]
["bitfinex","BTCUSD",1688286153461,1.8359462,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286154098,1.5086362,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286154246,1.1086362,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286160628,1.8359462,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286184229,1.5086362,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286184797,1.8359462,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286185820,1.5086362,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286186431,1.8359462,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286205737,1.5086362,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286206261,1.8359462,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286207877,1.5086362,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286208285,1.8359462,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286208954,1.5086362,30552.0,30551.0,0.01043333]
["bitfinex","BTCUSD",1688286212313,0.5096162,30552.0,30551.0,0.29997605]
["bitfinex","BTCUSD",1688286212520,0.5096162,30552.0,30551.0,1.28193905]
["bitfinex","BTCUSD",1688286214452,0.5096162,30552.0,30551.0,0.95461805]
["bitfinex","BTCUSD",1688286217830,0.5096162,30552.0,30551.0,0.29997605]
["bitfinex","BTCUSD",1688286218913,0.5096162,30552.0,30551.0,0.62729705]
["bitfinex","BTCUSD",1688286219126,0.5096162,30552.0,30551.0,0.95461805]
["bitfinex","BTCUSD",1688286219355,0.5096162,30552.0,30551.0,1.28193905]
["bitfinex","BTCUSD",1688286221064,0.5096162,30552.0,30551.0,0.95461805]
["bitfinex","BTCUSD",1688286222151,0.5096162,30552.0,30551.0,1.28193905]
["bitfinex","BTCUSD",1688286222357,0.1096162,30552.0,30551.0,1.28193905]
["bitfinex","BTCUSD",1688286222578,0.5096162,30552.0,30551.0,1.28193905]
["bitfinex","BTCUSD",1688286226645,0.5096162,30552.0,30551.0,0.95461805]
["bitfinex","BTCUSD",1688286226848,0.5096162,30552.0,30551.0,0.72257533]
["bitfinex","BTCUSD",1688286227049,0.5096162,30552.0,30551.0,0.39525433]
["bitfinex","BTCUSD",1688286227252,0.5096162,30552.0,30551.0,0.06793333]
["bitfinex","BTCUSD",1688286227938,0.5096162,30552.0,30551.0,0.72257533]
["bitfinex","BTCUSD",1688286231471,0.5096162,30552.0,30551.0,1.2617269]
["bitfinex","BTCUSD",1688286234321,0.5096162,30552.0,30551.0,0.9344059]
["bitfinex","BTCUSD",1688286240467,0.5096162,30552.0,30551.0,1.2617269]
["bitfinex","BTCUSD",1688286241128,0.1096162,30552.0,30551.0,1.04989633]
["bitfinex","BTCUSD",1688286241356,0.1096162,30552.0,30551.0,1.33862699]
["bitfinex","BTCUSD",1688286242426,0.1096162,30552.0,30551.0,1.04989633]
["bitfinex","BTCUSD",1688286243095,0.1096162,30552.0,30551.0,1.30028193]
["bitfinex","BTCUSD",1688286243963,0.1096162,30552.0,30551.0,1.04989633]
["bitfinex","BTCUSD",1688286245287,0.1096162,30552.0,30551.0,1.32394455]
["bitfinex","BTCUSD",1688286245727,0.1096162,30552.0,30551.0,1.04989633]
["bitfinex","BTCUSD",1688286246156,0.1096162,30552.0,30551.0,1.30468841]
["bitfinex","BTCUSD",1688286247295,0.1096162,30552.0,30551.0,1.04989633]
["bitfinex","BTCUSD",1688286249491,0.1096162,30552.0,30551.0,1.32816663]
["bitfinex","BTCUSD",1688286249708,0.1096162,30552.0,30551.0,1.04989633]
["bitfinex","BTCUSD",1688286251004,0.1096162,30552.0,30551.0,1.07659563]
["bitfinex","BTCUSD",1688286255511,0.1096162,30552.0,30551.0,1.34322579]
["bitfinex","BTCUSD",1688286256138,0.1096162,30552.0,30551.0,1.07659563]
["bitfinex","BTCUSD",1688286257763,0.1096162,30552.0,30551.0,1.34500354]
["bitfinex","BTCUSD",1688286257964,0.1096162,30552.0,30551.0,1.07659563]
["bitfinex","BTCUSD",1688286259438,0.1096162,30552.0,30551.0,1.31057529]
["bitfinex","BTCUSD",1688286272365,0.1096162,30552.0,30551.0,1.38893849]
["bitfinex","BTCUSD",1688286273665,0.1096162,30552.0,30551.0,1.31057529]
["bitfinex","BTCUSD",1688286275597,0.1096162,30552.0,30551.0,1.25307529]
["bitfinex","BTCUSD",1688286285799,0.1096162,30552.0,30551.0,1.33143849]
["bitfinex","BTCUSD",1688286287421,0.1096162,30552.0,30551.0,1.88143849]
["bitfinex","BTCUSD",1688286307244,0.1096162,30552.0,30551.0,1.88138681]
["bitfinex","BTCUSD",1688286308730,0.1096162,30552.0,30551.0,1.87216204]
["bitfinex","BTCUSD",1688286314000,0.08355644,30552.0,30551.0,1.87216204]
["bitfinex","BTCUSD",1688286314716,0.08355644,30552.0,30551.0,1.67818238]
["bitfinex","BTCUSD",1688286314940,0.08355644,30552.0,30551.0,2.52727839]
["bitfinex","BTCUSD",1688286315602,0.08355644,30552.0,30551.0,2.48727839]
["bitfinex","BTCUSD",1688286317198,0.08355644,30552.0,30551.0,2.78063263]
["bitfinex","BTCUSD",1688286317417,0.08355644,30552.0,30551.0,2.39375075]
["bitfinex","BTCUSD",1688286317639,0.08355644,30552.0,30551.0,2.47218978]
["bitfinex","BTCUSD",1688286318069,0.08355644,30552.0,30551.0,2.39297552]
["bitfinex","BTCUSD",1688286318485,0.08355644,30552.0,30551.0,2.47141434]
["bitfinex","BTCUSD",1688286318739,0.08355644,30552.0,30551.0,2.39297552]
["bitfinex","BTCUSD",1688286319372,0.08355644,30552.0,30551.0,2.47141426]
["bitfinex","BTCUSD",1688286319604,0.08355644,30552.0,30551.0,2.7798572]
["bitfinex","BTCUSD",1688286321098,0.08355644,30552.0,30551.0,2.7143372]
["bitfinex","BTCUSD",1688286322769,0.08355644,30552.0,30551.0,2.6568372]
["bitfinex","BTCUSD",1688286334772,0.08355644,30552.0,30551.0,2.2308483]
["bitfinex","BTCUSD",1688286342369,0.08355644,30552.0,30551.0,2.2963683]
["bitfinex","BTCUSD",1688286343028,0.08355644,30552.0,30551.0,2.2308483]
["bitfinex","BTCUSD",1688286352122,0.08355644,30552.0,30551.0,2.15239819]
["bitfinex","BTCUSD",1688286352346,0.08355644,30552.0,30551.0,2.2308483]
["bitfinex","BTCUSD",1688286353008,0.08355644,30552.0,30551.0,1.6808483]
["bitfinex","BTCUSD",1688286353228,0.08355644,30552.0,30551.0,1.38749406]
["bitfinex","BTCUSD",1688286354561,0.08355644,30552.0,30551.0,1.03347376]
["bitfinex","BTCUSD",1688286354781,0.08355644,30552.0,30551.0,1.36079476]
["bitfinex","BTCUSD",1688286356361,0.08355644,30552.0,30551.0,1.28234465]
["bitfinex","BTCUSD",1688286358509,0.08355644,30552.0,30551.0,1.36079476]
["bitfinex","BTCUSD",1688286359784,0.08355644,30552.0,30551.0,1.28234465]
["bitfinex","BTCUSD",1688286362634,0.14145644,30552.0,30551.0,1.28234465]
["bitfinex","BTCUSD",1688286363478,0.08355644,30552.0,30551.0,1.28234465]
["bitfinex","BTCUSD",1688286363692,0.08355644,30552.0,30551.0,1.3824285]
["bitfinex","BTCUSD",1688286365647,0.08355644,30552.0,30551.0,1.28234465]
["bitfinex","BTCUSD",1688286372451,0.08355644,30552.0,30551.0,0.00038165]
["bitfinex","BTCUSD",1688286372452,0.14145644,30552.0,30551.0,0.00038165]
["bitfinex","BTCUSD",1688286372898,0.14145644,30552.0,30551.0,0.32770265]
["bitfinex","BTCUSD",1688286376816,0.14145644,30552.0,30551.0,0.00038165]
["bitfinex","BTCUSD",1688286377245,0.46876644,30552.0,30550.0,0.32733]
["bitfinex","BTCUSD",1688286377454,0.08355644,30550.0,30549.0,1.23079611]
["bitfinex","BTCUSD",1688286377658,0.08355644,30550.0,30549.0,1.53079511]
["bitfinex","BTCUSD",1688286378290,0.08355644,30550.0,30549.0,1.53122625]
["bitfinex","BTCUSD",1688286379104,0.08355644,30550.0,30549.0,1.20388825]
["bitfinex","BTCUSD",1688286379323,0.14145644,30550.0,30549.0,1.20389325]
["bitfinex","BTCUSD",1688286379531,0.14145644,30550.0,30549.0,1.85857725]
["bitfinex","BTCUSD",1688286380146,0.08355644,30550.0,30549.0,1.85857725]
["bitfinex","BTCUSD",1688286382654,0.08355644,30550.0,30549.0,1.53123525]
["bitfinex","BTCUSD",1688286385308,0.08355644,30550.0,30549.0,0.87655125]
["bitfinex","BTCUSD",1688286385532,0.08355644,30550.0,30549.0,1.20389325]
["bitfinex","BTCUSD",1688286385746,0.08355644,30550.0,30549.0,2.06596623]
["bitfinex","BTCUSD",1688286391282,0.07855644,30550.0,30549.0,2.06596623]
["bitfinex","BTCUSD",1688286396060,0.07855644,30550.0,30549.0,2.13148623]
["bitfinex","BTCUSD",1688286396313,0.07855644,30550.0,30549.0,2.20993634]
["bitfinex","BTCUSD",1688286396978,0.07855644,30550.0,30549.0,2.00254736]
["bitfinex","BTCUSD",1688286397201,0.07855644,30550.0,30549.0,2.06044736]
["bitfinex","BTCUSD",1688286398309,0.07855644,30550.0,30549.0,2.17800469]
["bitfinex","BTCUSD",1688286398521,0.07855644,30550.0,30549.0,2.06044736]
["bitfinex","BTCUSD",1688286399381,0.07855644,30550.0,30549.0,2.28691331]
["bitfinex","BTCUSD",1688286402240,0.07855644,30550.0,30549.0,2.22139331]
["bitfinex","BTCUSD",1688286402420,0.07855644,30550.0,30549.0,2.33895064]
["bitfinex","BTCUSD",1688286404385,0.07855644,30550.0,30549.0,2.22139331]
["bitfinex","BTCUSD",1688286407231,0.07855644,30550.0,30549.0,2.33895064]
["bitfinex","BTCUSD",1688286407456,0.07855644,30550.0,30549.0,2.40447064]
["bitfinex","BTCUSD",1688286408156,0.07855644,30550.0,30549.0,2.17800469]
["bitfinex","BTCUSD",1688286409028,0.07855644,30550.0,30549.0,2.39875814]
["bitfinex","BTCUSD",1688286409253,0.07855644,30550.0,30549.0,2.17800469]
["bitfinex","BTCUSD",1688286409897,0.07855644,30550.0,30549.0,2.47621167]
["bitfinex","BTCUSD",1688286420011,0.07855644,30550.0,30549.0,2.78466536]
["bitfinex","BTCUSD",1688286428322,0.07855644,30550.0,30549.0,2.66124536]
["bitfinex","BTCUSD",1688286428552,0.07855644,30550.0,30549.0,2.23523247]
["bitfinex","BTCUSD",1688286431642,0.07855644,30550.0,30549.0,2.3527898]
["bitfinex","BTCUSD",1688286431869,0.06715644,30550.0,30549.0,2.3527898]
["bitfinex","BTCUSD",1688286432127,0.06145644,30550.0,30549.0,2.4183098]
["bitfinex","BTCUSD",1688286432562,0.06145644,30550.0,30549.0,2.30075247]
["bitfinex","BTCUSD",1688286433484,0.06145644,30550.0,30549.0,2.4183098]
["bitfinex","BTCUSD",1688286437436,0.06145644,30550.0,30549.0,2.33986156]
["bitfinex","BTCUSD",1688286437870,0.06145644,30550.0,30549.0,2.72677095]
["bitfinex","BTCUSD",1688286439272,0.06145644,30550.0,30549.0,2.33986156]
["bitfinex","BTCUSD",1688286439497,0.06145644,30550.0,30549.0,2.72677127]
["bitfinex","BTCUSD",1688286452031,0.06145644,30550.0,30549.0,2.75316429]
["bitfinex","BTCUSD",1688286452252,0.06145644,30550.0,30549.0,2.71392429]
["bitfinex","BTCUSD",1688286452466,0.06145644,30550.0,30549.0,2.36304429]
["bitfinex","BTCUSD",1688286453557,0.06145644,30550.0,30549.0,2.11065133]
["bitfinex","BTCUSD",1688286454233,0.06145644,30550.0,30549.0,1.81304429]
["bitfinex","BTCUSD",1688286454444,0.06145644,30550.0,30549.0,1.9697874]
["bitfinex","BTCUSD",1688286454891,0.06145644,30550.0,30549.0,1.91775007]
["bitfinex","BTCUSD",1688286455767,0.06145644,30550.0,30549.0,2.18327181]
["bitfinex","BTCUSD",1688286455990,0.06145644,30550.0,30549.0,1.91775007]
["bitfinex","BTCUSD",1688286456480,0.06145644,30550.0,30549.0,1.91275007]
["bitfinex","BTCUSD",1688286457113,0.06145644,30550.0,30549.0,2.20700043]
["bitfinex","BTCUSD",1688286457405,0.06145644,30550.0,30549.0,1.91275007]
["bitfinex","BTCUSD",1688286457653,0.06145644,30550.0,30549.0,2.12711357]
["bitfinex","BTCUSD",1688286458070,0.06145644,30550.0,30549.0,1.91275007]
["bitfinex","BTCUSD",1688286458510,0.06145644,30550.0,30549.0,2.12469473]
["bitfinex","BTCUSD",1688286458922,0.06145644,30550.0,30549.0,1.91275007]
["bitfinex","BTCUSD",1688286459346,0.06145644,30550.0,30549.0,2.19954974]
["bitfinex","BTCUSD",1688286461097,0.06145644,30550.0,30549.0,2.16047804]
["bitfinex","BTCUSD",1688286462004,0.06145644,30550.0,30549.0,2.09495804]
["bitfinex","BTCUSD",1688286472070,0.06145644,30550.0,30549.0,1.7865005]
["bitfinex","BTCUSD",1688286472504,0.06145644,30550.0,30549.0,1.66882909]
["bitfinex","BTCUSD",1688286472915,0.06145644,30550.0,30549.0,1.7865005]
["bitfinex","BTCUSD",1688286473559,0.06145644,30550.0,30549.0,1.66882909]
["bitfinex","BTCUSD",1688286474327,0.06145644,30550.0,30549.0,1.7865005]
["bitfinex","BTCUSD",1688286480432,0.06145644,30550.0,30549.0,1.38202942]
["bitfinex","BTCUSD",1688286485449,0.06145644,30550.0,30549.0,1.65812919]
["bitfinex","BTCUSD",1688286488162,0.06145644,30550.0,30549.0,1.81812919]
["bitfinex","BTCUSD",1688286493620,0.06145644,30550.0,30549.0,1.88364919]
["bitfinex","BTCUSD",1688286497708,0.06145644,30550.0,30549.0,1.94154919]
["bitfinex","BTCUSD",1688286499294,0.06145644,30550.0,30549.0,1.88364919]
["bitfinex","BTCUSD",1688286503846,0.06145644,30550.0,30549.0,1.60754942]
["bitfinex","BTCUSD",1688286506833,0.06145644,30550.0,30549.0,1.90658079]
["bitfinex","BTCUSD",1688286509478,0.06145644,30550.0,30549.0,2.0242522]
["bitfinex","BTCUSD",1688286513421,0.06145644,30550.0,30549.0,1.94580003]
["bitfinex","BTCUSD",1688286515657,0.06145644,30550.0,30549.0,2.33271385]
["bitfinex","BTCUSD",1688286521876,0.06145644,30550.0,30549.0,2.02430273]
["bitfinex","BTCUSD",1688286523112,0.06145644,30550.0,30549.0,2.33271818]
["bitfinex","BTCUSD",1688286523766,0.06145644,30550.0,30549.0,2.02430388]
["bitfinex","BTCUSD",1688286539159,0.06145644,30550.0,30549.0,2.02492088]
["bitfinex","BTCUSD",1688286541477,0.06145644,30550.0,30549.0,2.00380077]
["bitfinex","BTCUSD",1688286548829,0.06145644,30550.0,30549.0,1.7047694]
["bitfinex","BTCUSD",1688286549332,0.06145644,30550.0,30549.0,1.6392494]
["bitfinex","BTCUSD",1688286553670,0.06132097,30550.0,30549.0,1.6392494]
["bitfinex","BTCUSD",1688286556669,0.06132097,30550.0,30549.0,1.83101154]
["bitfinex","BTCUSD",1688286558311,0.06132097,30550.0,30549.0,1.8305804]
["bitfinex","BTCUSD",1688286559350,0.06132097,30550.0,30549.0,1.83095659]
["bitfinex","BTCUSD",1688286584791,0.06132097,30550.0,30549.0,1.70471445]
["bitfinex","BTCUSD",1688286585680,0.06132097,30550.0,30549.0,1.97458938]
["bitfinex","BTCUSD",1688286589187,0.06132097,30551.0,30549.0,1.70471445]
["bitfinex","BTCUSD",1688286589396,0.06132097,30551.0,30550.0,0.90918424]
["bitfinex","BTCUSD",1688286589615,0.06132097,30551.0,30550.0,1.94908024]
["bitfinex","BTCUSD",1688286590212,0.06132097,30551.0,30550.0,1.91005561]
["bitfinex","BTCUSD",1688286590452,0.06132097,30551.0,30550.0,1.91043109]
["bitfinex","BTCUSD",1688286594158,0.06132097,30551.0,30550.0,2.13054248]
["bitfinex","BTCUSD",1688286594382,0.06132097,30551.0,30550.0,1.91043109]
["bitfinex","BTCUSD",1688286594615,0.06132097,30551.0,30550.0,2.12928165]
["bitfinex","BTCUSD",1688286595379,0.06132097,30551.0,30550.0,1.91043109]
["bitfinex","BTCUSD",1688286595589,0.06132097,30551.0,30550.0,2.2030188]
["bitfinex","BTCUSD",1688286596007,0.06132097,30551.0,30550.0,1.60196663]
["bitfinex","BTCUSD",1688286597707,0.06132097,30551.0,30550.0,1.89447505]
["bitfinex","BTCUSD",1688286597929,0.06132097,30551.0,30550.0,1.60196663]
["bitfinex","BTCUSD",1688286598344,0.06132097,30551.0,30550.0,1.85113077]
["bitfinex","BTCUSD",1688286598971,0.06132097,30551.0,30550.0,1.60196663]
["bitfinex","BTCUSD",1688286600314,0.06132097,30551.0,30550.0,1.48424815]
["bitfinex","BTCUSD",1688286601363,0.06132097,30551.0,30550.0,1.73776492]
["bitfinex","BTCUSD",1688286601577,0.06132097,30551.0,30550.0,1.8554834]
["bitfinex","BTCUSD",1688286601827,0.06132097,30551.0,30550.0,1.7899634]
["bitfinex","BTCUSD",1688286602060,0.06132097,30551.0,30550.0,1.67224492]
["bitfinex","BTCUSD",1688286603792,0.06132097,30551.0,30550.0,1.41872815]
["bitfinex","BTCUSD",1688286604003,0.06132097,30551.0,30550.0,1.53644663]
["bitfinex","BTCUSD",1688286604212,0.06132097,30551.0,30550.0,1.71033404]
["bitfinex","BTCUSD",1688286604649,0.06132097,30551.0,30550.0,1.70032085]
["bitfinex","BTCUSD",1688286605073,0.06132097,30551.0,30550.0,1.41872815]
["bitfinex","BTCUSD",1688286605504,0.06132097,30551.0,30550.0,1.63992999]
["bitfinex","BTCUSD",1688286605739,0.06132097,30551.0,30550.0,1.58202999]
["bitfinex","BTCUSD",1688286621287,0.06132097,30551.0,30550.0,1.50357332]
["bitfinex","BTCUSD",1688286622407,0.06132097,30551.0,30550.0,1.58202999]
["bitfinex","BTCUSD",1688286632066,0.06132097,30551.0,30550.0,1.69974847]
["bitfinex","BTCUSD",1688286634049,0.06132097,30551.0,30550.0,2.0081919]
["bitfinex","BTCUSD",1688286671581,0.06132097,30551.0,30550.0,2.1081919]
["bitfinex","BTCUSD",1688286680064,0.06132097,30551.0,30550.0,1.88699006]
["bitfinex","BTCUSD",1688286680744,0.06132097,30551.0,30550.0,2.17610191]
["bitfinex","BTCUSD",1688286681380,0.06132097,30551.0,30550.0,2.24162191]
["bitfinex","BTCUSD",1688286687234,0.06132097,30551.0,30550.0,2.17610191]
["bitfinex","BTCUSD",1688286690807,0.06132097,30551.0,30550.0,2.24162191]
["bitfinex","BTCUSD",1688286714098,0.06132097,30551.0,30550.0,2.17610191]
["bitfinex","BTCUSD",1688286719357,0.06132097,30551.0,30550.0,2.07610191]
["bitfinex","BTCUSD",1688286724823,0.06132097,30551.0,30550.0,1.36087026]
["bitfinex","BTCUSD",1688286726764,0.06132097,30551.0,30550.0,1.44838709]
["bitfinex","BTCUSD",1688286728786,0.06132097,30551.0,30550.0,1.36087026]
["bitfinex","BTCUSD",1688286729011,0.06132097,30551.0,30550.0,1.06087026]
["bitfinex","BTCUSD",1688286729154,0.06132097,30551.0,30550.0,0.98237148]
["bitfinex","BTCUSD",1688286734771,0.06132097,30551.0,30550.0,0.65503948]
["bitfinex","BTCUSD",1688286735217,0.06132097,30551.0,30550.0,0.32770748]
["bitfinex","BTCUSD",1688286736140,0.06132097,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286738164,0.06132097,30551.0,30550.0,0.32770748]
["bitfinex","BTCUSD",1688286738848,0.06132097,30551.0,30550.0,0.65503948]
["bitfinex","BTCUSD",1688286740230,0.06132097,30551.0,30550.0,0.98237148]
["bitfinex","BTCUSD",1688286741350,0.06132097,30551.0,30550.0,0.65503948]
["bitfinex","BTCUSD",1688286742270,0.06132097,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286742271,0.77336297,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286742494,0.81336297,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286742714,1.14068397,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286744536,0.15872097,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286744751,0.15872097,30551.0,30550.0,0.32770748]
["bitfinex","BTCUSD",1688286744970,0.15872097,30551.0,30550.0,0.65503948]
["bitfinex","BTCUSD",1688286750572,0.15872097,30551.0,30550.0,0.32770748]
["bitfinex","BTCUSD",1688286750823,0.81336297,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286751249,1.14068397,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286756404,1.08328397,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286757669,1.98118397,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286772469,1.94118397,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286772683,1.98118397,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286776455,1.92328397,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286780160,1.91828397,30551.0,30550.0,0.00037548]
["bitfinex","BTCUSD",1688286782479,0.04,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286782731,1.021996,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286783867,1.07831697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286786878,1.07831697,30550.0,30549.0,0.16094532]
["bitfinex","BTCUSD",1688286797149,0.75098497,30550.0,30549.0,0.16094532]
["bitfinex","BTCUSD",1688286798182,1.07831697,30550.0,30549.0,0.16094532]
["bitfinex","BTCUSD",1688286798382,0.75098497,30550.0,30549.0,0.16094532]
["bitfinex","BTCUSD",1688286803523,1.07831697,30550.0,30549.0,0.16094532]
["bitfinex","BTCUSD",1688286810234,2.16433875,30550.0,30549.0,0.16094532]
["bitfinex","BTCUSD",1688286810555,3.19224164,30550.0,30549.0,0.16094532]
["bitfinex","BTCUSD",1688286810712,2.98633697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286810930,2.99851697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286811144,3.05461697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286811358,3.05161697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286811599,3.26676799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286811844,3.28288799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286812065,3.27262799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286812275,3.29752799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286812498,3.28252799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286812776,3.20746799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286813025,3.19048799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286813278,3.20902799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286813524,3.16826387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286813768,3.23450387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286814032,3.23594387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286814279,3.23462387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286814547,3.23792387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286814768,3.21838387,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286814980,3.23074387,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286815195,3.21484387,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286815414,3.22360387,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286815676,3.22354387,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286815891,3.21868387,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286816106,3.22012387,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286816317,3.21982387,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286816525,3.21820387,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286816758,3.21652387,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286817219,3.05929697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286817441,3.05887697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286817656,3.06313697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286817870,3.06271697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286818087,3.06163697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286818336,3.05941697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286818549,3.06199697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286818763,3.05515697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286818983,3.05095697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286819197,3.05401697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286819408,3.05689697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286819650,3.05743697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286819861,3.06253697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286820071,3.05989697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286820286,3.05893697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286820499,3.05737697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286820716,3.05905697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286820999,3.05713697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286821216,3.06115697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286821433,3.10771697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286821645,3.06685697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286821863,2.98273697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286822082,2.99089697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286822302,2.99353697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286822516,2.99119697,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286822727,3.07832181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286822939,3.08666181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286823151,3.08336181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286823361,3.08456181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286823579,3.08360181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286823796,3.08900181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286824009,3.08816181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286824224,3.09590181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286824436,3.09392181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286824650,3.09416181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286824880,3.13154181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286825090,3.10778181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286825307,3.10574181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286825524,3.13442181,30550.0,30549.0,0.16094613]
["bitfinex","BTCUSD",1688286825746,3.13580181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286826005,3.11144181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286826241,3.09428181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286826452,3.10346181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286826668,3.10040181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286826881,3.09878181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286827094,3.09608181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286827337,3.09482181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286827567,3.09692181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286827776,3.09434181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286827983,3.09356181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286828196,3.09410181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286828414,3.09296181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286828629,3.08732181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286828839,3.08702181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286829049,3.08378181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286829261,3.09686181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286829472,3.08894181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286829684,3.08624181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286829895,3.13922181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286830116,3.12932181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286830324,3.10538181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286830535,3.08126181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286830749,3.08276181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286830959,3.09404181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286831173,3.09494181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286831406,3.09272181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286831622,3.09356181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286831832,3.08078181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286832046,3.09452181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286832271,3.09470181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286832481,3.09656181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286832692,3.09416181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286832904,3.01226181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286833116,3.01748181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286833324,3.08558181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286833584,3.01628181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286833797,3.07742181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286834015,3.08696181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286834229,3.08372181,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286834444,2.91601697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286834659,2.94445697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286834881,2.96719697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286835110,3.00619697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286835381,3.05053697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286835596,2.99191697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286835819,2.98567697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286836025,3.00499697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286836268,3.00829697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286836485,3.05023697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286836702,2.96167697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286836916,2.93563697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286837119,2.97751697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286837327,2.94829697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286837535,2.94883697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286837747,2.99437697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286837960,2.99413697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286838201,2.99503697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286838410,2.99473697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286838620,2.99383697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286838836,2.99443697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286839053,2.93563697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286839276,2.99251697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286839490,2.99305697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286839704,2.99245697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286839967,2.99467697,30550.0,30549.0,0.16094565]
["bitfinex","BTCUSD",1688286840181,2.93473697,30550.0,30549.0,0.16094565]
["bitfinex","BTCUSD",1688286840394,2.99329697,30550.0,30549.0,0.16094565]
["bitfinex","BTCUSD",1688286840605,2.99623697,30550.0,30549.0,0.16094565]
["bitfinex","BTCUSD",1688286840822,2.99539697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286841080,2.99275697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286841304,2.99533697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286841518,3.15322387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286841738,3.09256387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286841950,3.15778387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286842165,3.15730387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286842373,2.99557697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286842590,3.15568387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286842808,3.15610387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286843052,3.23698387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286843274,3.24658387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286843496,3.21184387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286843724,3.17986387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286843936,3.18484387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286844147,3.17470387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286844375,3.17038387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286844587,3.15220387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286844804,3.16672387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286845023,3.16714387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286845236,3.16156387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286845451,3.16282387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286845672,3.16204387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286845895,3.09214387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286846113,3.08968387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286846391,3.15196387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286846611,3.15148387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286846833,3.20794387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286847056,3.17584387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286847281,3.18142387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286847508,3.16756387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286847732,3.17074387,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286847941,3.40563489,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286848152,3.37857489,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286848373,3.19998799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286848584,3.19674799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286848796,3.19566799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286849014,3.19638799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286849226,3.19470799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286849448,3.19674799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286849667,3.19962799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286849881,3.19740799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286850112,3.19626799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286850334,3.19596799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286850553,3.19266799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286850800,3.19518799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286851012,3.19374799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286851226,3.19446799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286851472,3.19512799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286851688,3.19602799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286851918,3.19440799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286852146,3.19530799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286852367,3.19578799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286852594,3.49110799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286852830,3.49218799,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286853074,3.76960447,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286853306,3.78010447,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286853520,3.42751697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286853739,3.46249697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286853972,3.47233697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286854195,3.48139697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286854412,3.81695887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286854645,3.81797887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286854871,3.49393697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286855087,3.49483697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286855336,3.50131697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286855593,3.49603697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286855798,3.48865697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286856010,3.49117697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286856221,3.49261697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286856445,3.49255697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286856697,3.49297697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286856914,3.49345697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286857159,3.49417697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286857381,3.49435697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286857601,3.73393142,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286857835,3.72649142,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286858083,3.49363697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286858354,3.49387697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286858634,3.47425697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286858887,3.50593697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286859160,3.50179697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286859390,3.49813697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286859613,3.49633697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286859842,3.49489697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286860073,3.49459697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286860301,3.49099697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286860533,3.49279697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286860781,3.50731697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286861021,3.49921697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286861255,3.77414939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286861470,3.77798939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286861716,3.77534939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286861938,3.78038939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286862177,3.77510939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286862398,3.77966939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286862629,3.77672939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286862852,3.77348939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286863076,3.77036939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286863305,3.75722939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286863541,3.76298939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286863761,3.76244939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286863990,3.76562939,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286864242,3.49567697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286864464,3.49003697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286864693,3.48337697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286864920,3.48733697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286865143,3.49009697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286865368,3.50071697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286865610,3.49975697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286865841,3.47521697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286866091,3.47989697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286866315,3.47581697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286866560,3.68700192,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286866849,3.47743697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286867054,3.48895697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286867272,3.49387697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286867496,3.49219697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286867714,3.51361697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286867944,3.51157697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286868205,3.50197697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286868420,3.46831697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286868647,3.48481697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286868862,3.80759887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286869082,3.49819697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286869301,4.51543697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286869522,4.52863697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286869738,4.53283697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286869983,4.86893887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286870201,4.86785887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286870420,4.87229887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286870640,4.87205887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286870857,4.87037887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286871074,4.86557887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286871290,4.85633887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286871518,4.85945887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286871746,4.86065887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286872037,4.86533887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286872263,4.53763697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286872491,4.54063697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286872711,4.53523697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286872926,4.53571697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286873150,4.67833942,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286873367,4.67437942,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286873585,4.67509942,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286873843,4.67341942,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286874058,4.54267697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286874278,4.54243697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286874514,4.55191697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286874738,4.56139697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286874959,4.64791697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286875192,4.98125887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286875417,4.97021887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286875632,4.97105887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286875863,4.97789887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286876079,4.99301887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286876303,4.98881887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286876526,4.98365887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286876748,4.97753887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286876969,4.88849887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286877193,4.89137887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286877416,4.97093887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286877648,4.98587887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286877866,4.98335887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286878081,4.94711887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286878338,4.94783887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286878562,4.94903887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286878787,4.94747887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286879228,4.94435887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286879447,4.94291887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286879671,4.94375887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286879889,4.93079887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286880108,4.93823887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286880325,4.94015887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286880551,4.94159887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286880767,4.93967887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286880985,4.94075887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286881219,4.94291887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286881450,4.94831887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286881674,4.89491887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286881889,4.90811887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286882138,5.04887887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286882365,5.04935887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286882588,5.03879887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286882809,5.02967887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286883021,4.94243887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286883237,4.94339887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286883463,4.84385887,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286883681,3.47677697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286883898,3.48169697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286884108,3.53527697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286884327,4.52119697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286884543,4.53607697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286884768,4.53715697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286884985,4.54075697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286885209,4.54183697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286885424,4.54111697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286885638,4.53919697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286885872,4.53679697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286886094,3.54139697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286886318,5.21164537,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286886538,4.87839697,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286886777,4.84573422,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286886988,4.76377422,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286887254,4.75405422,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286887481,4.73809422,30550.0,30549.0,0.160617]
["bitfinex","BTCUSD",1688286887711,0.93557822,30546.0,30545.0,0.44046986]
["bitfinex","BTCUSD",1688286887930,2.78892994,30546.0,30545.0,0.44046986]
["bitfinex","BTCUSD",1688286888148,2.78892994,30546.0,30545.0,0.3913]
["bitfinex","BTCUSD",1688286888369,3.43152994,30546.0,30545.0,0.3913]
["bitfinex","BTCUSD",1688286888557,0.49632097,30543.0,30542.0,0.0579]
["bitfinex","BTCUSD",1688286888821,1.80594897,30543.0,30542.0,0.0579]
["bitfinex","BTCUSD",1688286889966,1.80594897,30543.0,30542.0,0.05831567]
["bitfinex","BTCUSD",1688286891562,1.47854197,30543.0,30542.0,0.05831567]
["bitfinex","BTCUSD",1688286891782,1.15113497,30543.0,30542.0,0.05831567]
["bitfinex","BTCUSD",1688286892223,1.47854197,30543.0,30542.0,0.05831567]
["bitfinex","BTCUSD",1688286892477,1.15113497,30543.0,30542.0,0.05831567]
["bitfinex","BTCUSD",1688286893840,0.82372797,30543.0,30542.0,0.05831567]
["bitfinex","BTCUSD",1688286895138,1.15113497,30543.0,30542.0,0.05831567]
["bitfinex","BTCUSD",1688286895803,1.47854197,30543.0,30542.0,0.05831567]
["bitfinex","BTCUSD",1688286902863,1.47854197,30543.0,30542.0,0.0579]
["bitfinex","BTCUSD",1688286903506,1.15113497,30543.0,30542.0,0.0579]
["bitfinex","BTCUSD",1688286906253,1.47854197,30543.0,30542.0,0.0579]
["bitfinex","BTCUSD",1688286907369,1.03854197,30543.0,30542.0,0.0579]
["bitfinex","BTCUSD",1688286907580,1.47854197,30543.0,30542.0,0.0579]
["bitfinex","BTCUSD",1688286908052,1.15113497,30543.0,30542.0,0.05864275]
["bitfinex","BTCUSD",1688286909677,0.82372797,30543.0,30542.0,0.05864275]
["bitfinex","BTCUSD",1688286909898,0.49632097,30543.0,30542.0,0.05864275]
["bitfinex","BTCUSD",1688286910177,0.82372797,30543.0,30542.0,0.05864275]
["bitfinex","BTCUSD",1688286911730,1.15113497,30543.0,30542.0,0.05864275]
["bitfinex","BTCUSD",1688286912396,0.82372797,30543.0,30542.0,0.05864275]
["bitfinex","BTCUSD",1688286912856,1.15113497,30543.0,30542.0,0.05864275]
["bitfinex","BTCUSD",1688286913535,1.47854197,30543.0,30542.0,0.05864275]
["bitfinex","BTCUSD",1688286927214,1.15113497,30543.0,30542.0,0.05864275]
["bitfinex","BTCUSD",1688286927705,1.47854197,30543.0,30542.0,0.05864275]
["bitfinex","BTCUSD",1688286930364,1.47854197,30543.0,30542.0,0.00074275]
["bitfinex","BTCUSD",1688286931991,1.47854197,30543.0,30542.0,0.00106572]
["bitfinex","BTCUSD",1688286943391,1.15113497,30543.0,30542.0,0.00106572]
["bitfinex","BTCUSD",1688286943858,1.47854197,30543.0,30542.0,0.00106572]
["bitfinex","BTCUSD",1688286944070,1.15113497,30543.0,30542.0,0.00106572]
["bitfinex","BTCUSD",1688286945569,1.47854197,30543.0,30542.0,0.00106572]
["bitfinex","BTCUSD",1688286954154,1.6356974,30543.0,30542.0,0.00106572]
["bitfinex","BTCUSD",1688287024063,1.67501869,30543.0,30542.0,0.00106572]
["bitfinex","BTCUSD",1688287024272,2.28117869,30543.0,30542.0,0.00106572]
["bitfinex","BTCUSD",1688287024485,1.99188197,30543.0,30542.0,0.00106572]
["bitfinex","BTCUSD",1688287024689,1.55634197,30543.0,30542.0,0.00106572]
["bitfinex","BTCUSD",1688287025324,2.42827437,30543.0,30542.0,0.00032297]
["bitfinex","BTCUSD",1688287025534,2.34031437,30543.0,30542.0,0.00032297]
["bitfinex","BTCUSD",1688287025742,2.34145437,30543.0,30542.0,0.00032297]
["bitfinex","BTCUSD",1688287025966,0.49632097,30541.0,30540.0,0.00074275]
["bitfinex","BTCUSD",1688287026159,1.98326902,30541.0,30540.0,0.00074275]
["bitfinex","BTCUSD",1688287027833,1.98326902,30541.0,30540.0,0.00108246]
["bitfinex","BTCUSD",1688287031136,1.82603297,30541.0,30540.0,0.00108246]
["bitfinex","BTCUSD",1688287031340,1.98326902,30541.0,30540.0,0.00108246]
["bitfinex","BTCUSD",1688287031551,2.41448902,30541.0,30540.0,0.00108246]
["bitfinex","BTCUSD",1688287031765,2.41730902,30541.0,30540.0,0.00108246]
["bitfinex","BTCUSD",1688287031956,1.98326902,30541.0,30540.0,0.00074275]
["bitfinex","BTCUSD",1688287033871,1.98326902,30541.0,30536.0,0.22394049]
["bitfinex","BTCUSD",1688287034133,2.50143429,30541.0,30536.0,0.22394049]
["bitfinex","BTCUSD",1688287034366,2.36202902,30541.0,30535.0,0.2219]
["bitfinex","BTCUSD",1688287034608,2.03373429,30541.0,30535.0,0.2219]
["bitfinex","BTCUSD",1688287034854,2.03373429,30541.0,30536.0,0.00032855]
["bitfinex","BTCUSD",1688287035059,2.35302902,30541.0,30536.0,0.00032855]
["bitfinex","BTCUSD",1688287035319,2.36178902,30541.0,30536.0,0.00032855]
["bitfinex","BTCUSD",1688287035533,1.90326902,30541.0,30536.0,0.00032855]
["bitfinex","BTCUSD",1688287036365,0.02,30540.0,30536.0,0.00032855]
["bitfinex","BTCUSD",1688287036566,1.309808,30539.0,30536.0,0.00032855]
["bitfinex","BTCUSD",1688287038120,1.309808,30539.0,30536.0,0.08118687]
["bitfinex","BTCUSD",1688287038354,1.72612897,30539.0,30536.0,0.08118687]
["bitfinex","BTCUSD",1688287040047,1.72612897,30539.0,30536.0,0.00032855]
["bitfinex","BTCUSD",1688287047994,0.02,30538.0,30536.0,0.00032855]
["bitfinex","BTCUSD",1688287048208,0.982413,30537.0,30536.0,0.00032855]
["bitfinex","BTCUSD",1688287048856,0.982413,30537.0,30534.0,0.655004]
["bitfinex","BTCUSD",1688287049087,0.982413,30537.0,30535.0,0.0579]
["bitfinex","BTCUSD",1688287049968,0.982413,30537.0,30536.0,0.00032851]
["bitfinex","BTCUSD",1688287058330,1.39873397,30537.0,30536.0,0.00032851]
["bitfinex","BTCUSD",1688287058775,1.39873397,30537.0,30533.0,0.0579]
["bitfinex","BTCUSD",1688287058776,0.41632097,30536.0,30533.0,0.0579]
["bitfinex","BTCUSD",1688287058984,0.982479,30535.0,30533.0,0.0579]
["bitfinex","BTCUSD",1688287059864,0.982479,30535.0,30534.0,0.00033021]
["bitfinex","BTCUSD",1688287060958,0.982479,30535.0,30533.0,0.0579]
["bitfinex","BTCUSD",1688287061805,0.982479,30535.0,30534.0,0.0003302]
["bitfinex","BTCUSD",1688287062879,0.982479,30535.0,30533.0,0.0579]
["bitfinex","BTCUSD",1688287062880,1.309972,30535.0,30533.0,0.0579]
["bitfinex","BTCUSD",1688287063312,1.309972,30535.0,30532.0,0.0575]
["bitfinex","BTCUSD",1688287063972,1.309972,30535.0,30533.0,0.00041309]
["bitfinex","BTCUSD",1688287064830,0.37632097,30532.0,30530.0,0.07528236]
["bitfinex","BTCUSD",1688287065060,1.31014,30531.0,30530.0,0.04956412]
["bitfinex","BTCUSD",1688287065531,1.31014,30531.0,30528.0,0.2229]
["bitfinex","BTCUSD",1688287065787,1.44060527,30531.0,30528.0,0.0579]
["bitfinex","BTCUSD",1688287066023,1.44060527,30531.0,30526.0,0.52235714]
["bitfinex","BTCUSD",1688287066024,1.31014,30531.0,30529.0,0.00048772]
["bitfinex","BTCUSD",1688287066252,0.02,30530.0,30529.0,0.00048772]
["bitfinex","BTCUSD",1688287066491,1.002638,30530.0,30529.0,0.00048772]
["bitfinex","BTCUSD",1688287066968,1.002638,30530.0,30526.0,0.08097903]
["bitfinex","BTCUSD",1688287067889,1.002638,30530.0,30527.0,0.00046754]
["bitfinex","BTCUSD",1688287068103,1.002638,30530.0,30527.0,0.12261183]
["bitfinex","BTCUSD",1688287069041,0.00441063,30529.0,30527.0,0.12261183]
["bitfinex","BTCUSD",1688287069261,0.00441063,30529.0,30526.0,0.73615103]
["bitfinex","BTCUSD",1688287069262,0.655136,30528.0,30526.0,0.73615103]
["bitfinex","BTCUSD",1688287071310,0.655136,30528.0,30526.0,0.40856403]
["bitfinex","BTCUSD",1688287072410,0.655136,30528.0,30526.0,0.73615303]
["bitfinex","BTCUSD",1688287073269,0.655136,30528.0,30527.0,0.0579]
["bitfinex","BTCUSD",1688287074779,0.327568,30528.0,30527.0,0.0579]
["bitfinex","BTCUSD",1688287078241,0.65953863,30529.0,30527.0,0.0579]
["bitfinex","BTCUSD",1688287079090,0.98710163,30529.0,30527.0,0.0579]
["bitfinex","BTCUSD",1688287080426,0.327561,30529.0,30527.0,0.385477]
["bitfinex","BTCUSD",1688287080642,0.74386297,30531.0,30528.0,0.16632274]
["bitfinex","BTCUSD",1688287080888,1.07140697,30531.0,30528.0,0.82145374]
["bitfinex","BTCUSD",1688287081130,1.03140697,30531.0,30530.0,0.0579]
["bitfinex","BTCUSD",1688287081345,1.03140697,30531.0,30530.0,0.17869733]
["bitfinex","BTCUSD",1688287081559,0.70386297,30531.0,30530.0,0.17869733]
["bitfinex","BTCUSD",1688287082231,1.03139097,30531.0,30530.0,0.17869733]
["bitfinex","BTCUSD",1688287082435,1.35892597,30531.0,30530.0,0.17869733]
["bitfinex","BTCUSD",1688287082697,1.03139097,30531.0,30530.0,0.0579]
["bitfinex","BTCUSD",1688287082909,1.35892597,30531.0,30530.0,0.0579]
["bitfinex","BTCUSD",1688287083119,1.03139097,30531.0,30530.0,0.0579]
["bitfinex","BTCUSD",1688287083323,1.03139097,30531.0,30529.0,0.1578532]
["bitfinex","BTCUSD",1688287083542,1.35892597,30531.0,30529.0,0.1578532]
["bitfinex","BTCUSD",1688287083758,1.03139097,30531.0,30529.0,0.1578532]
["bitfinex","BTCUSD",1688287083980,0.65507,30531.0,30529.0,0.1578532]
["bitfinex","BTCUSD",1688287084216,1.03139097,30531.0,30529.0,0.1578532]
["bitfinex","BTCUSD",1688287084662,1.03139097,30531.0,30529.0,0.0579]
["bitfinex","BTCUSD",1688287085748,1.35892597,30531.0,30529.0,0.0579]
["bitfinex","BTCUSD",1688287087067,1.03139097,30531.0,30529.0,0.0579]
["bitfinex","BTCUSD",1688287087745,1.35892597,30531.0,30529.0,0.0579]
["bitfinex","BTCUSD",1688287088437,1.03139097,30531.0,30529.0,0.0579]
["bitfinex","BTCUSD",1688287088655,1.03139097,30531.0,30529.0,0.28091291]
["bitfinex","BTCUSD",1688287088893,0.70386197,30531.0,30530.0,0.10824346]
["bitfinex","BTCUSD",1688287089120,1.03140297,30531.0,30530.0,0.10824346]
["bitfinex","BTCUSD",1688287089777,1.35894397,30531.0,30530.0,0.10824346]
["bitfinex","BTCUSD",1688287090196,1.03140297,30531.0,30530.0,0.10824346]
["bitfinex","BTCUSD",1688287094100,0.70386197,30531.0,30530.0,0.10824346]
["bitfinex","BTCUSD",1688287094309,1.03140297,30531.0,30530.0,0.10824346]
["bitfinex","BTCUSD",1688287095367,1.35894397,30531.0,30530.0,0.10824346]
["bitfinex","BTCUSD",1688287097814,1.03140297,30531.0,30530.0,0.10824346]
["bitfinex","BTCUSD",1688287098026,1.35894397,30531.0,30530.0,0.10824346]
["bitfinex","BTCUSD",1688287099326,1.35894397,30531.0,30529.0,0.0579]
["bitfinex","BTCUSD",1688287107596,1.35894397,30531.0,30529.0,0.12088143]
["bitfinex","BTCUSD",1688287110382,1.35894397,30531.0,30529.0,0.0579]
["bitfinex","BTCUSD",1688287110593,0.00358707,30530.0,30529.0,0.0579]
["bitfinex","BTCUSD",1688287110839,0.98622507,30530.0,30529.0,0.0579]
["bitfinex","BTCUSD",1688287112581,0.98622507,30530.0,30527.0,0.2056]
["bitfinex","BTCUSD",1688287113236,0.98622507,30530.0,30528.0,0.0577]
["bitfinex","BTCUSD",1688287117131,0.98622507,30530.0,30527.0,0.28027089]
["bitfinex","BTCUSD",1688287118650,0.00351175,30529.0,30527.0,0.2056]
["bitfinex","BTCUSD",1688287118858,0.655136,30528.0,30526.0,0.16007781]
["bitfinex","BTCUSD",1688287119063,0.655136,30528.0,30526.0,0.48766381]
["bitfinex","BTCUSD",1688287119272,0.655136,30528.0,30526.0,0.16007781]
["bitfinex","BTCUSD",1688287119710,0.655136,30528.0,30526.0,0.48766581]
["bitfinex","BTCUSD",1688287120323,0.65926025,30528.0,30526.0,0.48766581]
["bitfinex","BTCUSD",1688287121370,0.65926025,30528.0,30526.0,0.40916703]
["bitfinex","BTCUSD",1688287121575,0.65926025,30528.0,30526.0,0.48766581]
["bitfinex","BTCUSD",1688287121988,0.65926025,30528.0,30526.0,0.16007781]
["bitfinex","BTCUSD",1688287122218,0.98682825,30528.0,30526.0,0.08157903]
["bitfinex","BTCUSD",1688287123271,0.98682825,30528.0,30526.0,0.02367903]
["bitfinex","BTCUSD",1688287123713,0.00438268,30527.0,30526.0,0.02367903]
["bitfinex","BTCUSD",1688287123921,0.65953868,30527.0,30526.0,0.02367903]
["bitfinex","BTCUSD",1688287126038,0.65953868,30527.0,30525.0,0.79158878]
["bitfinex","BTCUSD",1688287126249,0.65953868,30527.0,30526.0,0.02367903]
["bitfinex","BTCUSD",1688287131221,0.65953868,30527.0,30525.0,0.81526681]
["bitfinex","BTCUSD",1688287131436,0.65953868,30527.0,30526.0,0.02367903]
["bitfinex","BTCUSD",1688287137387,0.98711668,30527.0,30526.0,0.02367903]
["bitfinex","BTCUSD",1688287139424,0.98711668,30527.0,30523.0,0.26467781]
["bitfinex","BTCUSD",1688287139425,0.65953868,30527.0,30523.0,0.26467781]
["bitfinex","BTCUSD",1688287139642,1.11758195,30527.0,30523.0,0.59229481]
["bitfinex","BTCUSD",1688287139928,0.98711668,30527.0,30523.0,0.02367903]
["bitfinex","BTCUSD",1688287140150,1.04471668,30527.0,30523.0,0.07849878]
["bitfinex","BTCUSD",1688287140369,1.04471668,30527.0,30523.0,0.02367903]
["bitfinex","BTCUSD",1688287140595,1.04471668,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287140813,1.040334,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287141528,1.04421544,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287142636,1.040334,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287142881,1.45665497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287143966,1.46088079,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287144184,1.040334,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287144403,1.46034208,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287145764,1.48039439,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287147955,1.47665497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287148382,1.47999193,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287149022,1.47665497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287149708,1.48103845,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287150158,1.47665497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287150580,1.96043497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287150812,1.94375497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287151046,1.47665497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287151273,1.97159497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287151507,1.95905497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287151723,1.92155497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287151949,1.91699497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287152162,1.91771497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287152376,1.47665497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287152608,1.48003094,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287152833,1.42243094,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287153982,1.48033094,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287157179,1.42243094,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287160621,1.41905497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287160836,1.42274594,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287163450,1.85924594,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287163670,1.42274594,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287164110,1.86524594,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287164329,1.86278594,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287164591,1.96169497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287164809,1.94561497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287165026,1.94321497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287165234,1.93661497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287165439,1.92989497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287165652,1.92275497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287165859,1.91231497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287166070,1.48108618,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287166686,1.92533497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287166898,1.93523497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287167107,1.47695497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287167316,1.91573497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287167560,1.47695497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287167971,1.95564068,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287168220,1.97028068,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287168397,1.97376068,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287168612,1.95858068,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287168819,1.96979497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287169028,1.98725497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287169253,1.99811497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287169461,1.99793497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287169670,1.99997497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287169880,2.00099092,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287170089,2.00801497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287170340,1.99471755,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287170555,1.99739497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287170773,2.00357497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287170979,1.94537497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287171187,1.95359497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287171403,1.96373497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287171611,1.95887497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287171822,1.97819497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287172108,1.98239497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287172316,2.04221497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287172528,2.08955497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287172741,2.08295497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287172946,2.11945497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287173177,2.13529497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287173406,2.44249497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287173617,2.43469497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287173825,2.43439497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287174032,2.42773497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287174237,2.40895497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287174441,2.41027497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287174658,2.39227497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287174856,2.38723497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287175065,2.41069497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287175270,2.41993497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287175475,2.41831497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287175694,2.41867497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287175915,2.41711497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287176118,2.41267497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287176328,2.41669497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287176533,2.41219497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287176738,2.41309497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287176980,2.38639497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287177195,2.39227497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287177411,2.40889497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287177620,2.40901497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287177831,2.42545497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287178044,2.42707497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287178265,2.42497497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287178526,2.42353497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287178742,2.42167497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287178958,2.38351497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287179180,2.39521497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287179397,2.41201497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287179609,2.41213497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287179864,2.41387497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287180079,2.42035497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287180293,2.41897497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287180504,2.43637497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287180730,2.42048017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287180948,2.33000017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287181173,2.34002017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287181393,1.42296017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287182048,1.90392017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287182264,1.96056017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287182480,2.01924017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287182690,2.03646017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287182910,2.01078017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287183126,1.97772017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287183340,1.96578017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287183592,1.96164017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287183804,1.97898017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287184020,1.97250017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287184235,1.99122017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287184442,1.99158017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287184641,2.01282017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287184913,1.95450017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287185124,1.94796017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287185332,1.93704017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287185541,1.93686017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287185750,1.95078017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287185970,1.87440017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287186192,1.91712017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287186401,1.93044017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287186611,1.94076017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287186824,1.97388017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287187051,1.98144017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287187270,2.03052017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287187488,2.02614017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287187704,2.03178017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287187929,2.02548017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287188142,1.95348017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287188381,1.94076017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287188610,1.93872017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287188818,1.92882017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287188999,1.92090017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287189242,1.91856017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287189450,1.91478017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287189672,1.93866017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287189886,1.85880017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287190105,1.88922017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287190321,1.88134017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287190579,1.94068017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287190780,1.93918017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287190987,1.94050017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287191238,1.92976017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287191453,1.99234017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287191661,1.90840017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287191878,1.93570017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287192086,2.06110017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287192306,2.02594017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287192519,2.00308017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287192725,1.93732017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287192903,1.92958017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287193114,1.93024017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287193314,1.92466017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287193517,1.93174017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287193720,1.92430017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287193970,1.90030017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287194179,1.92994017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287194394,1.93312017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287194601,1.91830017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287194814,1.91836017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287195075,1.92868017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287195285,1.92772017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287195498,1.91662017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287195710,1.93702017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287195948,1.92856017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287196156,1.90948017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287196361,1.91152017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287196568,1.92064017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287196780,1.92046017,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287196989,1.91409497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287197195,2.01758159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287197405,2.00564159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287197689,1.95392159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287197896,1.94510159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287198103,1.94258159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287198314,1.93898159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287198522,1.92338159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287198734,1.94942159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287198979,1.94630159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287199194,1.40288159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287199406,1.82678159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287199620,1.88678159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287199825,1.87724159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287200041,1.88432159,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287200254,2.01051497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287200462,2.02311497,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287200674,2.01633796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287200902,1.91613796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287201123,1.90929796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287201364,1.91565796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287201570,1.91415796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287201783,1.91379796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287201994,1.91571796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287202226,1.91799796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287202435,1.92279796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287202661,1.93923796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287202940,1.95999796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287203161,1.94325796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287203373,1.95051796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287203629,1.93833796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287203833,1.91415796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287204016,1.90863796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287204187,1.92471796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287204431,1.92855796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287204607,1.93893796,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287204811,1.93424825,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287205030,1.93904825,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287205358,1.93814825,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287205565,1.92494825,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287205782,1.95188825,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287206001,1.93982825,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287206216,1.92326825,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287206421,1.94594825,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287206657,1.93574825,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287206890,2.20213299,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287207149,2.57139299,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287207415,4.00221805,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287207657,5.00751805,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287207871,4.09998715,30527.0,30526.0,0.091932]
["bitfinex","BTCUSD",1688287208087,0.37632097,30521.0,30520.0,0.04904731]
["bitfinex","BTCUSD",1688287208530,0.37632097,30521.0,30520.0,0.34990005]
["bitfinex","BTCUSD",1688287208748,0.70396397,30521.0,30520.0,0.34990005]
["bitfinex","BTCUSD",1688287208969,0.70396397,30521.0,30520.0,0.67755305]
["bitfinex","BTCUSD",1688287208970,0.37632097,30521.0,30520.0,0.67755305]
["bitfinex","BTCUSD",1688287209853,0.37632097,30521.0,30520.0,1.00520605]
["bitfinex","BTCUSD",1688287212082,1.03160697,30521.0,30520.0,0.0574]
["bitfinex","BTCUSD",1688287212313,1.36264684,30521.0,30518.0,0.655345]
["bitfinex","BTCUSD",1688287212529,1.36264684,30521.0,30520.0,0.0579]
["bitfinex","BTCUSD",1688287212965,1.03500384,30521.0,30520.0,0.0579]
["bitfinex","BTCUSD",1688287213607,1.03500384,30521.0,30519.0,0.0575]
["bitfinex","BTCUSD",1688287214037,1.36264684,30521.0,30519.0,0.0575]
["bitfinex","BTCUSD",1688287215358,1.48971524,30521.0,30518.0,0.0574]
["bitfinex","BTCUSD",1688287215571,1.39924997,30521.0,30517.0,0.3754]
["bitfinex","BTCUSD",1688287215789,1.40308228,30521.0,30517.0,0.3754]
["bitfinex","BTCUSD",1688287216219,0.00425709,30520.0,30517.0,0.3754]
["bitfinex","BTCUSD",1688287216436,0.982992,30519.0,30517.0,0.3754]
["bitfinex","BTCUSD",1688287216894,0.982992,30519.0,30517.0,0.2156]
["bitfinex","BTCUSD",1688287218924,0.00411962,30518.0,30517.0,0.2156]
["bitfinex","BTCUSD",1688287219147,0.98714462,30518.0,30517.0,0.2156]
["bitfinex","BTCUSD",1688287219370,1.36346559,30518.0,30516.0,0.0577]
["bitfinex","BTCUSD",1688287220030,0.37632097,30518.0,30516.0,0.17060537]
["bitfinex","BTCUSD",1688287220253,0.37632097,30518.0,30517.0,0.0579]
["bitfinex","BTCUSD",1688287220473,0.37632097,30518.0,30517.0,0.385586]
["bitfinex","BTCUSD",1688287221586,0.37632097,30518.0,30517.0,0.0579]
["bitfinex","BTCUSD",1688287221799,1.07165897,30519.0,30517.0,0.0579]
["bitfinex","BTCUSD",1688287222471,1.07165897,30519.0,30517.0,0.385586]
["bitfinex","BTCUSD",1688287222696,1.07165897,30519.0,30517.0,0.4798089]
["bitfinex","BTCUSD",1688287222931,1.07165897,30519.0,30517.0,0.1521229]
["bitfinex","BTCUSD",1688287223143,0.41632097,30519.0,30517.0,0.4798089]
["bitfinex","BTCUSD",1688287223382,0.41632097,30519.0,30518.0,0.0579]
["bitfinex","BTCUSD",1688287224462,0.41632097,30520.0,30518.0,0.91369897]
["bitfinex","BTCUSD",1688287224937,0.37632097,30519.0,30518.0,0.58602397]
["bitfinex","BTCUSD",1688287225155,0.41632097,30519.0,30518.0,0.58602397]
["bitfinex","BTCUSD",1688287226955,0.7653635,30522.0,30518.0,0.385575]
["bitfinex","BTCUSD",1688287227175,0.3276035,30522.0,30519.0,0.0577]
["bitfinex","BTCUSD",1688287227404,0.9828815,30522.0,30519.0,0.655322]
["bitfinex","BTCUSD",1688287227854,0.655278,30522.0,30519.0,0.655322]
["bitfinex","BTCUSD",1688287229342,0.655278,30522.0,30519.0,0.982986]
["bitfinex","BTCUSD",1688287229558,0.327639,30522.0,30520.0,0.105395]
["bitfinex","BTCUSD",1688287229837,1.07157697,30523.0,30521.0,0.385343]
["bitfinex","BTCUSD",1688287230056,1.07157697,30523.0,30522.0,0.0574]
["bitfinex","BTCUSD",1688287230741,0.41632097,30523.0,30522.0,0.712664]
["bitfinex","BTCUSD",1688287231400,0.41632097,30523.0,30522.0,0.385032]
["bitfinex","BTCUSD",1688287231608,1.40362933,30523.0,30522.0,0.0574]
["bitfinex","BTCUSD",1688287232034,1.40362933,30523.0,30522.0,0.05788416]
["bitfinex","BTCUSD",1688287235003,1.39918397,30523.0,30522.0,0.18670467]
["bitfinex","BTCUSD",1688287235271,1.07156297,30523.0,30522.0,0.18670467]
["bitfinex","BTCUSD",1688287237109,1.0760641,30523.0,30522.0,0.05788416]
["bitfinex","BTCUSD",1688287237353,1.4036851,30523.0,30522.0,0.05788416]
["bitfinex","BTCUSD",1688287239983,1.0760641,30523.0,30522.0,0.05788416]
["bitfinex","BTCUSD",1688287240408,1.07156297,30523.0,30522.0,0.05788416]
["bitfinex","BTCUSD",1688287240648,1.07156297,30523.0,30522.0,0.25827591]
["bitfinex","BTCUSD",1688287241317,1.39918397,30523.0,30522.0,0.05788416]
["bitfinex","BTCUSD",1688287242207,1.40307012,30523.0,30522.0,0.05788416]
["bitfinex","BTCUSD",1688287242894,0.74782812,30523.0,30522.0,0.05788416]
["bitfinex","BTCUSD",1688287243321,0.42020712,30523.0,30522.0,0.00048416]
["bitfinex","BTCUSD",1688287243533,1.07544912,30523.0,30522.0,0.00048416]
["bitfinex","BTCUSD",1688287243745,1.40307012,30523.0,30522.0,0.00048416]
["bitfinex","BTCUSD",1688287245041,1.07544912,30523.0,30522.0,0.00048416]
["bitfinex","BTCUSD",1688287249080,0.74782812,30523.0,30522.0,0.00048416]
["bitfinex","BTCUSD",1688287249509,0.42020712,30523.0,30522.0,0.00048416]
["bitfinex","BTCUSD",1688287251061,0.41632097,30523.0,30522.0,0.32811616]
["bitfinex","BTCUSD",1688287251280,0.41632097,30523.0,30522.0,0.75426014]
["bitfinex","BTCUSD",1688287251934,1.0753069,30525.0,30522.0,0.75426014]
["bitfinex","BTCUSD",1688287252155,0.41632097,30523.0,30522.0,0.75426014]
["bitfinex","BTCUSD",1688287253493,0.41632097,30523.0,30522.0,0.81206014]
["bitfinex","BTCUSD",1688287254405,0.37632097,30525.0,30522.0,0.71354816]
["bitfinex","BTCUSD",1688287254634,0.37632097,30525.0,30524.0,0.0579]
["bitfinex","BTCUSD",1688287254852,0.37632097,30525.0,30524.0,0.713122]
["bitfinex","BTCUSD",1688287255072,1.03152097,30525.0,30524.0,0.05838162]
["bitfinex","BTCUSD",1688287255936,0.70392097,30525.0,30524.0,0.05838162]
["bitfinex","BTCUSD",1688287256156,0.37632097,30525.0,30524.0,0.79565359]
["bitfinex","BTCUSD",1688287257023,0.37632097,30525.0,30524.0,0.46804259]
["bitfinex","BTCUSD",1688287260086,1.02275426,30526.0,30524.0,0.46804259]
["bitfinex","BTCUSD",1688287260087,0.65515726,30526.0,30524.0,0.46804259]
["bitfinex","BTCUSD",1688287260302,0.32756726,30526.0,30524.0,1.12326459]
["bitfinex","BTCUSD",1688287262339,0.32756726,30526.0,30525.0,0.23243764]
["bitfinex","BTCUSD",1688287262562,0.32756726,30526.0,30525.0,1.21523764]
["bitfinex","BTCUSD",1688287263004,0.32756726,30526.0,30525.0,1.21571811]
["bitfinex","BTCUSD",1688287263437,0.32756726,30526.0,30525.0,1.27361811]
["bitfinex","BTCUSD",1688287265217,0.32756726,30526.0,30525.0,0.94601811]
["bitfinex","BTCUSD",1688287266105,0.32756726,30526.0,30525.0,1.27361811]
["bitfinex","BTCUSD",1688287266333,0.32756726,30526.0,30525.0,1.04118047]
["bitfinex","BTCUSD",1688287266991,0.02687045,30527.0,30525.0,1.04118047]
["bitfinex","BTCUSD",1688287267210,0.02687045,30527.0,30526.0,0.0574]
["bitfinex","BTCUSD",1688287267440,0.74386697,30530.0,30526.0,1.040167]
["bitfinex","BTCUSD",1688287267667,0.74386697,30530.0,30529.0,0.0579]
["bitfinex","BTCUSD",1688287267889,0.74386697,30530.0,30529.0,0.385457]
["bitfinex","BTCUSD",1688287267890,0.7699436,30530.0,30529.0,0.385457]
["bitfinex","BTCUSD",1688287268652,0.4423976,30530.0,30529.0,0.385457]
["bitfinex","BTCUSD",1688287268875,0.7699436,30530.0,30529.0,0.385457]
["bitfinex","BTCUSD",1688287269100,0.7699436,30530.0,30529.0,0.0579]
["bitfinex","BTCUSD",1688287269342,0.4423976,30530.0,30529.0,0.385457]
["bitfinex","BTCUSD",1688287269845,0.7699436,30530.0,30529.0,0.385457]
["bitfinex","BTCUSD",1688287270058,0.41632097,30529.0,30528.0,0.32756]
["bitfinex","BTCUSD",1688287270283,0.41632097,30529.0,30527.0,0.38595218]
["bitfinex","BTCUSD",1688287270284,0.37632097,30528.0,30527.0,0.38595218]
["bitfinex","BTCUSD",1688287270734,0.37632097,30528.0,30527.0,0.71353018]
["bitfinex","BTCUSD",1688287270956,0.37632097,30528.0,30527.0,0.99480768]
["bitfinex","BTCUSD",1688287271218,0.37632097,30528.0,30527.0,1.04110818]
["bitfinex","BTCUSD",1688287271847,0.37632097,30528.0,30527.0,1.30384395]
["bitfinex","BTCUSD",1688287272505,0.70387797,30529.0,30527.0,1.30384395]
["bitfinex","BTCUSD",1688287272735,0.74387797,30529.0,30527.0,1.30384395]
["bitfinex","BTCUSD",1688287273417,0.37632097,30528.0,30527.0,0.97626595]
["bitfinex","BTCUSD",1688287273633,0.327568,30528.0,30527.0,0.05837818]
["bitfinex","BTCUSD",1688287273860,1.07477575,30529.0,30527.0,0.38595618]
["bitfinex","BTCUSD",1688287275896,1.40233975,30529.0,30527.0,0.05837818]
["bitfinex","BTCUSD",1688287277683,1.07143697,30529.0,30527.0,0.63260205]
["bitfinex","BTCUSD",1688287277893,0.41632097,30529.0,30528.0,0.09042195]
["bitfinex","BTCUSD",1688287278122,0.41632097,30529.0,30528.0,0.41798995]
["bitfinex","BTCUSD",1688287278339,0.41632097,30529.0,30528.0,0.74555795]
["bitfinex","BTCUSD",1688287278553,0.74387797,30529.0,30528.0,0.09042195]
["bitfinex","BTCUSD",1688287278764,1.07143497,30529.0,30528.0,0.09042195]
["bitfinex","BTCUSD",1688287278975,0.74387797,30529.0,30528.0,0.41846711]
["bitfinex","BTCUSD",1688287279404,0.41632097,30529.0,30528.0,0.41846711]
["bitfinex","BTCUSD",1688287280484,0.41632097,30529.0,30528.0,0.74603511]
["bitfinex","BTCUSD",1688287281446,0.74387797,30529.0,30528.0,0.09089911]
["bitfinex","BTCUSD",1688287281868,0.41632097,30529.0,30528.0,0.09089911]
["bitfinex","BTCUSD",1688287282323,0.74387797,30529.0,30528.0,0.09089911]
["bitfinex","BTCUSD",1688287282560,0.41632097,30529.0,30528.0,0.41846711]
["bitfinex","BTCUSD",1688287282764,0.74386697,30530.0,30528.0,0.74603511]
["bitfinex","BTCUSD",1688287282973,0.41632097,30529.0,30528.0,0.74603511]
["bitfinex","BTCUSD",1688287283646,0.74387797,30529.0,30528.0,0.41846711]
["bitfinex","BTCUSD",1688287284782,0.74387797,30529.0,30528.0,0.00047716]
["bitfinex","BTCUSD",1688287285025,1.07143497,30529.0,30528.0,0.00047716]
["bitfinex","BTCUSD",1688287293010,1.39899197,30529.0,30528.0,0.00047716]
["bitfinex","BTCUSD",1688287296782,1.07143497,30529.0,30528.0,0.00047716]
["bitfinex","BTCUSD",1688287299178,1.39899197,30529.0,30527.0,0.08311948]
["bitfinex","BTCUSD",1688287300532,1.39899197,30529.0,30527.0,0.41069748]
["bitfinex","BTCUSD",1688287301806,1.39899197,30529.0,30527.0,0.08311948]
["bitfinex","BTCUSD",1688287302228,1.39899197,30529.0,30526.0,0.327582]
["bitfinex","BTCUSD",1688287302229,0.00698894,30528.0,30526.0,0.327582]
["bitfinex","BTCUSD",1688287302448,0.00698894,30528.0,30525.0,0.327595]
["bitfinex","BTCUSD",1688287302449,0.327578,30527.0,30525.0,0.655189]
["bitfinex","BTCUSD",1688287302693,0.327578,30527.0,30525.0,0.71832625]
["bitfinex","BTCUSD",1688287304002,0.33455794,30528.0,30525.0,0.71832625]
["bitfinex","BTCUSD",1688287304245,0.66213194,30528.0,30525.0,1.04592625]
["bitfinex","BTCUSD",1688287306560,0.00874133,30527.0,30524.0,0.703708]
["bitfinex","BTCUSD",1688287306778,0.327589,30526.0,30524.0,0.543403]
["bitfinex","BTCUSD",1688287307008,0.327589,30526.0,30524.0,0.871007]
["bitfinex","BTCUSD",1688287307190,0.655178,30526.0,30524.0,1.12227588]
["bitfinex","BTCUSD",1688287307642,0.327589,30526.0,30524.0,1.12227588]
["bitfinex","BTCUSD",1688287307825,0.66391033,30527.0,30524.0,1.12227588]
["bitfinex","BTCUSD",1688287309128,0.66391033,30527.0,30525.0,0.09428897]
["bitfinex","BTCUSD",1688287309343,0.66391033,30527.0,30525.0,0.74947997]
["bitfinex","BTCUSD",1688287309994,0.33632533,30527.0,30525.0,0.74947997]
["bitfinex","BTCUSD",1688287310206,0.00874133,30527.0,30525.0,0.74947997]
["bitfinex","BTCUSD",1688287311963,0.00874133,30527.0,30525.0,1.07707997]
["bitfinex","BTCUSD",1688287312191,0.33632033,30527.0,30525.0,1.07707997]
["bitfinex","BTCUSD",1688287312405,0.66389933,30527.0,30525.0,0.327593]
["bitfinex","BTCUSD",1688287314664,0.00802305,30526.0,30524.0,0.41281176]
["bitfinex","BTCUSD",1688287314847,0.66321105,30526.0,30524.0,0.41281176]
["bitfinex","BTCUSD",1688287315302,0.66321105,30526.0,30524.0,0.74042276]
["bitfinex","BTCUSD",1688287315516,0.66321105,30526.0,30524.0,0.41281176]
["bitfinex","BTCUSD",1688287315913,0.32757,30528.0,30524.0,0.74042276]
["bitfinex","BTCUSD",1688287316154,0.327579,30527.0,30525.0,0.23878112]
["bitfinex","BTCUSD",1688287316368,0.327579,30527.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688287316810,0.655158,30527.0,30525.0,0.89396512]
["bitfinex","BTCUSD",1688287319629,0.655158,30527.0,30526.0,0.08504217]
["bitfinex","BTCUSD",1688287319841,0.327579,30527.0,30526.0,0.08504217]
["bitfinex","BTCUSD",1688287322479,0.327579,30527.0,30526.0,0.41263117]
["bitfinex","BTCUSD",1688287322706,0.66206774,30528.0,30526.0,0.41263117]
["bitfinex","BTCUSD",1688287322707,0.655147,30528.0,30526.0,0.41263117]
["bitfinex","BTCUSD",1688287323369,0.66376098,30528.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688287326965,0.66376098,30528.0,30526.0,0.655178]
["bitfinex","BTCUSD",1688287327401,0.655147,30528.0,30526.0,0.70932045]
["bitfinex","BTCUSD",1688287327621,0.32757,30528.0,30526.0,0.70932045]
["bitfinex","BTCUSD",1688287327844,0.655145,30528.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688287328066,0.66280382,30528.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688287328413,0.66280382,30528.0,30525.0,0.655187]
["bitfinex","BTCUSD",1688287328633,0.99037882,30528.0,30525.0,0.655187]
["bitfinex","BTCUSD",1688287329284,0.00796974,30527.0,30525.0,0.327592]
["bitfinex","BTCUSD",1688287329497,0.327589,30526.0,30525.0,0.327592]
["bitfinex","BTCUSD",1688287331137,0.327589,30526.0,30524.0,1.00268807]
["bitfinex","BTCUSD",1688287331138,0.655178,30526.0,30524.0,1.00268807]
["bitfinex","BTCUSD",1688287332097,0.655178,30526.0,30525.0,0.04875553]
["bitfinex","BTCUSD",1688287332310,0.327589,30526.0,30525.0,0.04875553]
["bitfinex","BTCUSD",1688287332523,0.327589,30526.0,30525.0,0.37635553]
["bitfinex","BTCUSD",1688287333624,0.65517,30527.0,30525.0,0.37635553]
["bitfinex","BTCUSD",1688287333853,0.327584,30527.0,30525.0,0.70395553]
["bitfinex","BTCUSD",1688287334284,0.655145,30528.0,30525.0,0.70395553]
["bitfinex","BTCUSD",1688287334492,0.655145,30528.0,30525.0,1.03155553]
["bitfinex","BTCUSD",1688287334697,0.655145,30528.0,30526.0,0.24380401]
["bitfinex","BTCUSD",1688287334907,0.655145,30528.0,30526.0,0.89897601]
["bitfinex","BTCUSD",1688287335341,1.07144497,30529.0,30526.0,0.89897601]
["bitfinex","BTCUSD",1688287335565,1.07144497,30529.0,30526.0,1.22656501]
["bitfinex","BTCUSD",1688287337180,1.07144497,30529.0,30526.0,0.89897601]
["bitfinex","BTCUSD",1688287338245,1.40601537,30529.0,30526.0,0.89897601]
["bitfinex","BTCUSD",1688287338500,1.40601537,30529.0,30526.0,0.89880277]
["bitfinex","BTCUSD",1688287338717,1.40601537,30529.0,30526.0,0.57121377]
["bitfinex","BTCUSD",1688287341159,1.40601537,30529.0,30526.0,0.89880277]
["bitfinex","BTCUSD",1688287343066,1.87659537,30529.0,30526.0,0.89880277]
["bitfinex","BTCUSD",1688287343277,1.92567537,30529.0,30526.0,0.89880277]
["bitfinex","BTCUSD",1688287343488,1.95669537,30529.0,30526.0,0.89880277]
["bitfinex","BTCUSD",1688287343703,0.44784,30528.0,30526.0,0.89880277]
["bitfinex","BTCUSD",1688287343910,0.77337,30528.0,30526.0,0.89880277]
["bitfinex","BTCUSD",1688287344124,0.32757,30528.0,30526.0,0.89880277]
["bitfinex","BTCUSD",1688287346526,0.76509,30528.0,30526.0,0.89880277]
["bitfinex","BTCUSD",1688287346743,0.77529,30528.0,30526.0,0.57121377]
["bitfinex","BTCUSD",1688287346965,1.13268,30528.0,30526.0,0.57121377]
["bitfinex","BTCUSD",1688287347200,1.12682708,30528.0,30526.0,0.57121377]
["bitfinex","BTCUSD",1688287347450,1.09934708,30528.0,30526.0,0.57121377]
["bitfinex","BTCUSD",1688287347663,1.10102708,30528.0,30526.0,0.57121377]
["bitfinex","BTCUSD",1688287347900,0.99179708,30528.0,30526.0,0.24363077]
["bitfinex","BTCUSD",1688287348136,0.99179708,30528.0,30524.0,0.67889003]
["bitfinex","BTCUSD",1688287348137,0.00763413,30527.0,30524.0,0.67889003]
["bitfinex","BTCUSD",1688287348351,0.327589,30526.0,30524.0,0.67889003]
["bitfinex","BTCUSD",1688287348806,0.655178,30526.0,30524.0,0.67889003]
["bitfinex","BTCUSD",1688287349025,0.655178,30526.0,30524.0,0.35128403]
["bitfinex","BTCUSD",1688287350817,0.00803298,30525.0,30524.0,0.02367903]
["bitfinex","BTCUSD",1688287351026,0.66323298,30525.0,30524.0,0.02367903]
["bitfinex","BTCUSD",1688287351258,0.99083298,30525.0,30524.0,0.02367903]
["bitfinex","BTCUSD",1688287351654,0.66323298,30525.0,30524.0,0.02367903]
["bitfinex","BTCUSD",1688287352695,0.6552,30525.0,30524.0,0.02367903]
["bitfinex","BTCUSD",1688287357022,0.6552,30525.0,30522.0,0.77374978]
["bitfinex","BTCUSD",1688287357023,0.99110222,30525.0,30522.0,0.07849878]
["bitfinex","BTCUSD",1688287357234,0.99110222,30525.0,30521.0,0.10217781]
["bitfinex","BTCUSD",1688287357676,0.99110222,30525.0,30521.0,0.02367903]
["bitfinex","BTCUSD",1688287358312,0.00780563,30524.0,30521.0,0.02367903]
["bitfinex","BTCUSD",1688287358516,0.00780563,30524.0,30521.0,0.08157903]
["bitfinex","BTCUSD",1688287358517,0.982863,30523.0,30521.0,0.08157903]
["bitfinex","BTCUSD",1688287358721,0.655242,30523.0,30521.0,0.08157903]
["bitfinex","BTCUSD",1688287360180,0.982863,30523.0,30521.0,0.08157903]
["bitfinex","BTCUSD",1688287361435,0.655242,30523.0,30521.0,0.08157903]
["bitfinex","BTCUSD",1688287361637,0.655242,30523.0,30522.0,0.1177781]
["bitfinex","BTCUSD",1688287361638,0.327621,30523.0,30522.0,0.1177781]
["bitfinex","BTCUSD",1688287361863,0.655231,30524.0,30522.0,0.7730421]
["bitfinex","BTCUSD",1688287362192,0.655231,30524.0,30522.0,0.4454101]
["bitfinex","BTCUSD",1688287364716,0.982849,30524.0,30521.0,0.73685403]
["bitfinex","BTCUSD",1688287364918,0.982849,30524.0,30521.0,0.08157903]
["bitfinex","BTCUSD",1688287365239,0.66246743,30523.0,30521.0,0.40922103]
["bitfinex","BTCUSD",1688287365445,0.33484043,30523.0,30521.0,0.40922103]
["bitfinex","BTCUSD",1688287366396,0.33484043,30523.0,30521.0,0.73686403]
["bitfinex","BTCUSD",1688287367225,0.00771668,30522.0,30521.0,0.73686403]
["bitfinex","BTCUSD",1688287367445,0.00771668,30522.0,30521.0,0.40922103]
["bitfinex","BTCUSD",1688287369481,0.00771668,30522.0,30521.0,0.08157903]
["bitfinex","BTCUSD",1688287370122,0.33534868,30522.0,30521.0,0.08157903]
["bitfinex","BTCUSD",1688287370565,0.33534868,30522.0,30519.0,0.67600324]
["bitfinex","BTCUSD",1688287370566,0.99061268,30522.0,30519.0,0.67600324]
["bitfinex","BTCUSD",1688287371648,0.99061268,30522.0,30521.0,0.02367903]
["bitfinex","BTCUSD",1688287372524,0.327632,30522.0,30521.0,0.02367903]
["bitfinex","BTCUSD",1688287372756,0.655253,30523.0,30521.0,0.35132203]
["bitfinex","BTCUSD",1688287375095,0.66323232,30523.0,30521.0,0.35132203]
["bitfinex","BTCUSD",1688287375360,0.00793053,30522.0,30521.0,0.02367903]
["bitfinex","BTCUSD",1688287375562,0.99082653,30522.0,30521.0,0.02367903]
["bitfinex","BTCUSD",1688287375987,0.99082653,30522.0,30519.0,0.08157903]
["bitfinex","BTCUSD",1688287376197,0.99082653,30522.0,30519.0,0.0579]
["bitfinex","BTCUSD",1688287376634,0.00898524,30521.0,30519.0,0.0579]
["bitfinex","BTCUSD",1688287376843,0.655306,30520.0,30519.0,0.0579]
["bitfinex","BTCUSD",1688287377081,0.66428124,30521.0,30519.0,0.0579]
["bitfinex","BTCUSD",1688287377288,0.33663224,30521.0,30519.0,0.0579]
["bitfinex","BTCUSD",1688287377499,0.33663224,30521.0,30519.0,0.713228]
["bitfinex","BTCUSD",1688287377716,0.33663224,30521.0,30519.0,0.92020902]
["bitfinex","BTCUSD",1688287377717,0.655294,30521.0,30519.0,0.92020902]
["bitfinex","BTCUSD",1688287378158,0.655294,30521.0,30519.0,0.0579]
["bitfinex","BTCUSD",1688287378159,0.66343084,30521.0,30519.0,0.0579]
["bitfinex","BTCUSD",1688287378389,0.99107784,30521.0,30519.0,0.0579]
["bitfinex","BTCUSD",1688287379891,0.66343084,30521.0,30519.0,0.385564]
["bitfinex","BTCUSD",1688287380571,0.66343084,30521.0,30519.0,0.713228]
["bitfinex","BTCUSD",1688287380790,0.33578384,30521.0,30519.0,0.713228]
["bitfinex","BTCUSD",1688287381667,0.33578384,30521.0,30519.0,0.655328]
["bitfinex","BTCUSD",1688287381919,0.00729602,30520.0,30519.0,0.655328]
["bitfinex","BTCUSD",1688287382149,0.327664,30519.0,30518.0,0.40924703]
["bitfinex","BTCUSD",1688287382363,0.327664,30519.0,30518.0,0.08157903]
["bitfinex","BTCUSD",1688287382841,0.655328,30519.0,30518.0,0.08157903]
["bitfinex","BTCUSD",1688287383510,0.655328,30519.0,30518.0,0.02367903]
["bitfinex","BTCUSD",1688287383909,0.982992,30519.0,30518.0,0.02367903]
["bitfinex","BTCUSD",1688287384124,0.982992,30519.0,30517.0,0.08157903]
["bitfinex","BTCUSD",1688287386707,0.982992,30519.0,30518.0,0.02367903]
["bitfinex","BTCUSD",1688287387162,0.00729602,30520.0,30518.0,0.02367903]
["bitfinex","BTCUSD",1688287387394,0.982992,30519.0,30518.0,0.02367903]
["bitfinex","BTCUSD",1688287388487,0.982992,30519.0,30516.0,0.10217781]
["bitfinex","BTCUSD",1688287388713,0.982992,30519.0,30515.0,0.02367903]
["bitfinex","BTCUSD",1688287388925,0.982992,30519.0,30516.0,0.02367903]
["bitfinex","BTCUSD",1688287390014,0.655328,30519.0,30516.0,0.87711926]
["bitfinex","BTCUSD",1688287390223,0.655328,30519.0,30517.0,0.0579]
["bitfinex","BTCUSD",1688287390425,0.655328,30519.0,30517.0,0.385585]
["bitfinex","BTCUSD",1688287391096,0.655328,30519.0,30517.0,0.0579]
["bitfinex","BTCUSD",1688287391537,0.655328,30519.0,30517.0,0.71327]
["bitfinex","BTCUSD",1688287391753,0.655317,30520.0,30517.0,0.71327]
["bitfinex","BTCUSD",1688287391979,0.02,30519.0,30517.0,1.040956]
["bitfinex","BTCUSD",1688287392187,0.347665,30519.0,30517.0,1.040956]
["bitfinex","BTCUSD",1688287392399,0.02,30519.0,30517.0,1.040956]
["bitfinex","BTCUSD",1688287392607,0.02,30519.0,30518.0,0.11294501]
["bitfinex","BTCUSD",1688287392818,0.02,30519.0,30518.0,0.44062001]
["bitfinex","BTCUSD",1688287393030,0.02,30519.0,30518.0,0.76829501]
["bitfinex","BTCUSD",1688287393245,0.41632097,30521.0,30518.0,0.82609501]
["bitfinex","BTCUSD",1688287393688,0.74396397,30521.0,30518.0,0.82609501]
["bitfinex","BTCUSD",1688287394598,0.41632097,30521.0,30520.0,0.0579]
["bitfinex","BTCUSD",1688287395078,0.655253,30523.0,30520.0,0.0579]
["bitfinex","BTCUSD",1688287395079,0.74395897,30522.0,30520.0,0.0579]
["bitfinex","BTCUSD",1688287395307,0.41632097,30522.0,30521.0,0.1095952]
["bitfinex","BTCUSD",1688287395798,0.74395297,30522.0,30521.0,0.1095952]
["bitfinex","BTCUSD",1688287396493,0.04,30522.0,30521.0,0.1095952]
["bitfinex","BTCUSD",1688287396702,0.41632097,30522.0,30521.0,0.1095952]
["bitfinex","BTCUSD",1688287397153,0.74395297,30522.0,30521.0,0.1095952]
["bitfinex","BTCUSD",1688287397419,1.07158497,30522.0,30521.0,0.1095952]
["bitfinex","BTCUSD",1688287397640,1.07158497,30522.0,30520.0,0.0579]
["bitfinex","BTCUSD",1688287397641,0.41632097,30521.0,30520.0,0.0579]
["bitfinex","BTCUSD",1688287397878,0.74396397,30521.0,30520.0,0.0579]
["bitfinex","BTCUSD",1688287398300,0.74396397,30521.0,30519.0,0.89524998]
["bitfinex","BTCUSD",1688287398512,1.07160697,30521.0,30520.0,0.10120762]
["bitfinex","BTCUSD",1688287401066,1.40700826,30521.0,30518.0,0.0575]
["bitfinex","BTCUSD",1688287401282,1.40700826,30521.0,30518.0,0.31988674]
["bitfinex","BTCUSD",1688287401712,1.40700826,30521.0,30519.0,0.08204903]
["bitfinex","BTCUSD",1688287402353,1.39924997,30521.0,30519.0,0.40971103]
["bitfinex","BTCUSD",1688287402621,0.655275,30522.0,30520.0,0.21544945]
["bitfinex","BTCUSD",1688287402851,1.07160697,30521.0,30520.0,0.27274945]
["bitfinex","BTCUSD",1688287403055,0.655286,30521.0,30520.0,0.27274945]
["bitfinex","BTCUSD",1688287403298,0.327643,30521.0,30520.0,0.27274945]
["bitfinex","BTCUSD",1688287403508,0.327643,30521.0,30520.0,0.21544945]
["bitfinex","BTCUSD",1688287404160,0.74396397,30521.0,30520.0,0.21544945]
["bitfinex","BTCUSD",1688287404378,0.327643,30521.0,30520.0,0.21544945]
["bitfinex","BTCUSD",1688287404585,0.74396397,30521.0,30520.0,0.21544945]
["bitfinex","BTCUSD",1688287404795,1.07160697,30521.0,30520.0,0.21544945]
["bitfinex","BTCUSD",1688287404998,0.695286,30521.0,30520.0,0.21544945]
["bitfinex","BTCUSD",1688287405447,1.07160697,30521.0,30520.0,0.21544945]
["bitfinex","BTCUSD",1688287406754,1.022929,30521.0,30520.0,0.21544945]
["bitfinex","BTCUSD",1688287407398,1.39924997,30521.0,30519.0,0.1632]
["bitfinex","BTCUSD",1688287407737,1.39924997,30521.0,30519.0,0.21270996]
["bitfinex","BTCUSD",1688287407954,1.39924997,30521.0,30519.0,0.04950996]
["bitfinex","BTCUSD",1688287408589,1.022929,30521.0,30519.0,0.04950996]
["bitfinex","BTCUSD",1688287408807,1.39924997,30521.0,30519.0,0.04950996]
["bitfinex","BTCUSD",1688287409053,1.022929,30521.0,30519.0,0.37717296]
["bitfinex","BTCUSD",1688287409265,0.695286,30521.0,30519.0,0.37717296]
["bitfinex","BTCUSD",1688287409480,1.07160697,30521.0,30519.0,0.04950996]
["bitfinex","BTCUSD",1688287410173,1.39924997,30521.0,30519.0,0.04950996]
["bitfinex","BTCUSD",1688287410978,0.00670055,30520.0,30517.0,0.29779878]
["bitfinex","BTCUSD",1688287411149,0.655328,30519.0,30517.0,0.29779878]
["bitfinex","BTCUSD",1688287411514,0.655328,30519.0,30517.0,0.4798034]
["bitfinex","BTCUSD",1688287411719,0.655328,30519.0,30517.0,0.3184034]
["bitfinex","BTCUSD",1688287411919,0.655328,30519.0,30517.0,0.39690218]
["bitfinex","BTCUSD",1688287412128,0.655328,30519.0,30516.0,0.36089751]
["bitfinex","BTCUSD",1688287412129,0.655328,30519.0,30516.0,0.69175174]
["bitfinex","BTCUSD",1688287412328,0.655328,30519.0,30518.0,0.19261024]
["bitfinex","BTCUSD",1688287412329,0.982992,30519.0,30518.0,0.19261024]
["bitfinex","BTCUSD",1688287412783,0.655328,30519.0,30518.0,0.19261024]
["bitfinex","BTCUSD",1688287414500,0.327664,30519.0,30518.0,0.52028524]
["bitfinex","BTCUSD",1688287415112,0.327664,30519.0,30518.0,0.19261024]
["bitfinex","BTCUSD",1688287415942,0.327664,30519.0,30518.0,0.52028524]
["bitfinex","BTCUSD",1688287417880,0.655322,30520.0,30518.0,0.52028524]
["bitfinex","BTCUSD",1688287418106,0.655322,30520.0,30518.0,0.84796024]
["bitfinex","BTCUSD",1688287418316,0.327659,30520.0,30518.0,0.84796024]
["bitfinex","BTCUSD",1688287418529,0.327659,30520.0,30519.0,0.1165772]
["bitfinex","BTCUSD",1688287418921,0.327659,30520.0,30519.0,0.4442412]
["bitfinex","BTCUSD",1688287424354,0.74396697,30521.0,30519.0,0.7719052]
["bitfinex","BTCUSD",1688287424563,1.07161397,30521.0,30519.0,0.7719052]
["bitfinex","BTCUSD",1688287424774,0.74396697,30521.0,30519.0,0.7719052]
["bitfinex","BTCUSD",1688287426060,0.02667241,30522.0,30519.0,0.7719052]
["bitfinex","BTCUSD",1688287426275,0.04,30523.0,30520.0,0.0574]
["bitfinex","BTCUSD",1688287426494,1.35913083,30524.0,30521.0,0.327643]
["bitfinex","BTCUSD",1688287426495,0.32757886,30524.0,30521.0,0.327643]
["bitfinex","BTCUSD",1688287426727,0.32757886,30524.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688287426728,0.36757886,30524.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688287426946,0.69519086,30524.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688287428292,1.39912283,30524.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688287428505,1.07151083,30524.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688287428923,1.07151083,30524.0,30522.0,0.07354259]
["bitfinex","BTCUSD",1688287429143,1.07151083,30524.0,30522.0,0.72879359]
["bitfinex","BTCUSD",1688287429843,1.87546183,30524.0,30522.0,0.40116559]
["bitfinex","BTCUSD",1688287430060,1.88758183,30524.0,30522.0,0.327623]
["bitfinex","BTCUSD",1688287430275,1.87846183,30524.0,30522.0,0.327623]
["bitfinex","BTCUSD",1688287430486,1.86484183,30524.0,30522.0,0.327623]
["bitfinex","BTCUSD",1688287430698,1.5259718,30524.0,30522.0,0.655255]
["bitfinex","BTCUSD",1688287430904,1.0800518,30524.0,30522.0,0.655255]
["bitfinex","BTCUSD",1688287431972,0.74389983,30524.0,30522.0,0.655255]
["bitfinex","BTCUSD",1688287432803,0.74389983,30524.0,30522.0,0.90873785]
["bitfinex","BTCUSD",1688287433222,0.32757886,30524.0,30523.0,0.09250621]
["bitfinex","BTCUSD",1688287433446,0.32757886,30524.0,30523.0,0.47802721]
["bitfinex","BTCUSD",1688287433672,0.65518986,30524.0,30523.0,0.15040621]
["bitfinex","BTCUSD",1688287433879,0.98280086,30524.0,30523.0,0.15040621]
["bitfinex","BTCUSD",1688287434570,0.98280086,30524.0,30523.0,0.09250621]
["bitfinex","BTCUSD",1688287435012,0.32757886,30524.0,30523.0,0.74774821]
["bitfinex","BTCUSD",1688287435226,0.32757886,30524.0,30523.0,0.80564821]
["bitfinex","BTCUSD",1688287435449,0.32757886,30524.0,30523.0,1.13326921]
["bitfinex","BTCUSD",1688287435697,0.65518986,30524.0,30523.0,0.0579]
["bitfinex","BTCUSD",1688287435912,0.98280086,30524.0,30523.0,0.0579]
["bitfinex","BTCUSD",1688287436142,0.99127344,30524.0,30523.0,0.0579]
["bitfinex","BTCUSD",1688287436393,1.76774444,30524.0,30521.0,0.08117903]
["bitfinex","BTCUSD",1688287436600,1.31888444,30524.0,30521.0,0.02367903]
["bitfinex","BTCUSD",1688287436820,0.00699133,30523.0,30521.0,0.02367903]
["bitfinex","BTCUSD",1688287437033,0.327632,30522.0,30521.0,0.02367903]
["bitfinex","BTCUSD",1688287437295,0.327632,30522.0,30521.0,0.25897756]
["bitfinex","BTCUSD",1688287437508,0.33462133,30523.0,30521.0,0.25897756]
["bitfinex","BTCUSD",1688287437737,0.327632,30522.0,30521.0,0.25897756]
["bitfinex","BTCUSD",1688287437972,0.65526,30523.0,30521.0,0.58662056]
["bitfinex","BTCUSD",1688287438183,0.65519386,30524.0,30522.0,0.10817357]
["bitfinex","BTCUSD",1688287438184,0.98280886,30524.0,30522.0,0.10817357]
["bitfinex","BTCUSD",1688287438391,0.65519386,30524.0,30522.0,0.76342757]
["bitfinex","BTCUSD",1688287438823,0.32757886,30524.0,30522.0,0.76342757]
["bitfinex","BTCUSD",1688287439043,0.65518986,30524.0,30522.0,0.76342757]
["bitfinex","BTCUSD",1688287441116,0.32757886,30524.0,30522.0,1.09105957]
["bitfinex","BTCUSD",1688287449011,0.66343066,30524.0,30522.0,0.655254]
["bitfinex","BTCUSD",1688287449232,0.99104266,30524.0,30522.0,0.327624]
["bitfinex","BTCUSD",1688287449946,0.32757886,30524.0,30522.0,1.21584029]
["bitfinex","BTCUSD",1688287452955,0.33561239,30524.0,30522.0,0.88820829]
["bitfinex","BTCUSD",1688287453854,0.33561239,30524.0,30522.0,1.21584029]
["bitfinex","BTCUSD",1688287455583,0.32757886,30524.0,30522.0,1.21584029]
["bitfinex","BTCUSD",1688287455794,0.32757886,30524.0,30523.0,0.10269849]
["bitfinex","BTCUSD",1688287456001,0.32757886,30524.0,30523.0,0.43031949]
["bitfinex","BTCUSD",1688287456254,0.32757886,30524.0,30523.0,0.75794049]
["bitfinex","BTCUSD",1688287461053,0.32757886,30524.0,30523.0,0.43031949]
["bitfinex","BTCUSD",1688287461270,0.65518986,30524.0,30523.0,0.43031949]
["bitfinex","BTCUSD",1688287461485,0.65518986,30524.0,30523.0,0.10269849]
["bitfinex","BTCUSD",1688287462144,0.98280086,30524.0,30523.0,0.10269849]
["bitfinex","BTCUSD",1688287464337,0.65518986,30524.0,30523.0,0.10269849]
["bitfinex","BTCUSD",1688287464557,0.65518986,30524.0,30523.0,0.43031949]
["bitfinex","BTCUSD",1688287466939,0.32757886,30524.0,30523.0,0.43031949]
["bitfinex","BTCUSD",1688287467593,0.32757886,30524.0,30523.0,0.75794049]
["bitfinex","BTCUSD",1688287471273,0.65518986,30524.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688287471502,0.66410865,30524.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688287471998,0.66410865,30524.0,30522.0,0.67893003]
["bitfinex","BTCUSD",1688287472868,0.66410865,30524.0,30522.0,0.93177274]
["bitfinex","BTCUSD",1688287475417,0.99171965,30524.0,30522.0,0.93177274]
["bitfinex","BTCUSD",1688287477172,0.99171965,30524.0,30522.0,0.60414574]
["bitfinex","BTCUSD",1688287480022,0.99171965,30524.0,30522.0,0.27652174]
["bitfinex","BTCUSD",1688287480226,0.99171965,30524.0,30522.0,0.60415274]
["bitfinex","BTCUSD",1688287480667,0.98280086,30524.0,30522.0,0.60415274]
["bitfinex","BTCUSD",1688287480896,0.32757886,30524.0,30523.0,0.07009201]
["bitfinex","BTCUSD",1688287481107,0.32757886,30524.0,30523.0,0.39771301]
["bitfinex","BTCUSD",1688287481320,0.32757886,30524.0,30523.0,0.72533401]
["bitfinex","BTCUSD",1688287481531,0.65518986,30524.0,30523.0,0.39771301]
["bitfinex","BTCUSD",1688287482826,0.65518986,30524.0,30523.0,0.07009201]
["bitfinex","BTCUSD",1688287485687,0.98280086,30524.0,30523.0,0.07009201]
["bitfinex","BTCUSD",1688287486725,0.98280086,30524.0,30522.0,0.67893603]
["bitfinex","BTCUSD",1688287487179,0.65518986,30524.0,30522.0,0.67893603]
["bitfinex","BTCUSD",1688287487993,0.98280086,30524.0,30522.0,0.67893603]
["bitfinex","BTCUSD",1688287489195,0.98280086,30524.0,30522.0,0.35130503]
["bitfinex","BTCUSD",1688287489451,0.00849219,30523.0,30522.0,0.02367903]
["bitfinex","BTCUSD",1688287489706,0.66373419,30523.0,30522.0,0.02367903]
["bitfinex","BTCUSD",1688287490179,0.99135519,30523.0,30522.0,0.02367903]
["bitfinex","BTCUSD",1688287491725,0.66373419,30523.0,30522.0,0.02367903]
["bitfinex","BTCUSD",1688287492224,0.655242,30523.0,30522.0,0.02367903]
["bitfinex","BTCUSD",1688287492441,0.98280986,30524.0,30522.0,0.4665541]
["bitfinex","BTCUSD",1688287492670,0.65519286,30524.0,30522.0,0.7941861]
["bitfinex","BTCUSD",1688287495013,0.32757886,30524.0,30522.0,1.1218181]
["bitfinex","BTCUSD",1688287496328,0.32757886,30524.0,30523.0,0.17450528]
["bitfinex","BTCUSD",1688287496596,0.32757886,30524.0,30523.0,0.82974728]
["bitfinex","BTCUSD",1688287497380,0.65518986,30524.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688287497631,0.65518986,30524.0,30522.0,0.35131103]
["bitfinex","BTCUSD",1688287497884,0.66238673,30524.0,30522.0,0.67893803]
["bitfinex","BTCUSD",1688287498828,0.98999773,30524.0,30522.0,0.67893803]
["bitfinex","BTCUSD",1688287500121,0.98999773,30524.0,30521.0,0.327636]
["bitfinex","BTCUSD",1688287500122,0.00677555,30523.0,30521.0,0.327636]
["bitfinex","BTCUSD",1688287500334,0.327632,30522.0,30521.0,0.327636]
["bitfinex","BTCUSD",1688287500556,0.327632,30522.0,30521.0,0.327643]
["bitfinex","BTCUSD",1688287501011,0.655256,30523.0,30521.0,0.50723759]
["bitfinex","BTCUSD",1688287501242,0.327627,30523.0,30521.0,0.83488059]
["bitfinex","BTCUSD",1688287502145,0.655251,30523.0,30521.0,0.83488059]
["bitfinex","BTCUSD",1688287503637,0.99106606,30524.0,30521.0,0.83488059]
["bitfinex","BTCUSD",1688287504285,0.99106606,30524.0,30522.0,0.13360279]
["bitfinex","BTCUSD",1688287504492,0.99106606,30524.0,30522.0,0.78886179]
["bitfinex","BTCUSD",1688287504493,0.98281286,30524.0,30522.0,0.78886179]
["bitfinex","BTCUSD",1688287505168,0.65519486,30524.0,30522.0,0.78886179]
["bitfinex","BTCUSD",1688287505812,0.65519486,30524.0,30523.0,0.21590909]
["bitfinex","BTCUSD",1688287506025,0.65519486,30524.0,30523.0,0.54353009]
["bitfinex","BTCUSD",1688287506253,0.65519486,30524.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688287506703,0.65519486,30524.0,30522.0,0.655259]
["bitfinex","BTCUSD",1688287506919,0.32757886,30524.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688287507337,0.32757886,30524.0,30523.0,0.655242]
["bitfinex","BTCUSD",1688287513890,0.32757886,30524.0,30523.0,0.982863]
["bitfinex","BTCUSD",1688287514953,0.32757886,30524.0,30523.0,0.655242]
["bitfinex","BTCUSD",1688287515385,0.33444886,30524.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688287515821,0.66205986,30524.0,30523.0,0.327621]
["bitfinex","BTCUSD",1688287517365,0.32757886,30524.0,30523.0,0.655242]
["bitfinex","BTCUSD",1688287525486,0.32757886,30524.0,30523.0,0.982863]
["bitfinex","BTCUSD",1688287527136,0.32757886,30524.0,30523.0,1.0442807]
["bitfinex","BTCUSD",1688287527669,0.32757886,30524.0,30523.0,0.655242]
["bitfinex","BTCUSD",1688287528323,0.32757886,30524.0,30523.0,0.982863]
["bitfinex","BTCUSD",1688287528761,0.32757886,30524.0,30523.0,1.15151033]
["bitfinex","BTCUSD",1688287528968,0.32757886,30524.0,30523.0,0.82388933]
["bitfinex","BTCUSD",1688287532312,0.32757886,30524.0,30523.0,0.82436375]
["bitfinex","BTCUSD",1688287534084,0.32757886,30524.0,30523.0,0.65571642]
["bitfinex","BTCUSD",1688287534511,0.65518986,30524.0,30523.0,0.32809542]
["bitfinex","BTCUSD",1688287534943,0.66297503,30524.0,30523.0,0.00047442]
["bitfinex","BTCUSD",1688287535149,0.99058603,30524.0,30523.0,0.00047442]
["bitfinex","BTCUSD",1688287536889,1.31819703,30524.0,30523.0,0.00047442]
["bitfinex","BTCUSD",1688287537297,0.99058603,30524.0,30523.0,0.00047442]
["bitfinex","BTCUSD",1688287539044,1.31819703,30524.0,30523.0,0.00047442]
["bitfinex","BTCUSD",1688287539260,0.99058603,30524.0,30521.0,0.97088019]
["bitfinex","BTCUSD",1688287539510,0.99058603,30524.0,30522.0,0.327629]
["bitfinex","BTCUSD",1688287539722,0.99058603,30524.0,30522.0,0.655258]
["bitfinex","BTCUSD",1688287540172,0.99058603,30524.0,30523.0,0.00047449]
["bitfinex","BTCUSD",1688287540415,0.32757886,30524.0,30523.0,0.98333749]
["bitfinex","BTCUSD",1688287540631,0.32757886,30524.0,30523.0,1.04113749]
["bitfinex","BTCUSD",1688287541088,0.327571,30528.0,30523.0,1.04113749]
["bitfinex","BTCUSD",1688287541337,0.327571,30528.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688287541598,0.98268414,30528.0,30526.0,0.385485]
["bitfinex","BTCUSD",1688287541804,0.65511014,30528.0,30526.0,0.713074]
["bitfinex","BTCUSD",1688287542221,0.32753914,30528.0,30527.0,0.25174303]
["bitfinex","BTCUSD",1688287542427,0.32753914,30528.0,30527.0,0.57932103]
["bitfinex","BTCUSD",1688287542428,0.65510714,30528.0,30527.0,0.57932103]
["bitfinex","BTCUSD",1688287542635,0.65510714,30528.0,30527.0,0.25174303]
["bitfinex","BTCUSD",1688287544707,0.65510714,30528.0,30527.0,0.57932103]
["bitfinex","BTCUSD",1688287544893,1.07142811,30528.0,30527.0,0.57932103]
["bitfinex","BTCUSD",1688287545139,1.39899611,30528.0,30527.0,0.25174303]
["bitfinex","BTCUSD",1688287545537,1.07142811,30528.0,30527.0,0.57932103]
["bitfinex","BTCUSD",1688287546391,1.07142811,30528.0,30527.0,0.25174303]
["bitfinex","BTCUSD",1688287546610,0.65510714,30528.0,30527.0,0.25174303]
["bitfinex","BTCUSD",1688287547011,0.32753914,30528.0,30527.0,0.90689903]
["bitfinex","BTCUSD",1688287548088,0.32753914,30528.0,30527.0,0.96439903]
["bitfinex","BTCUSD",1688287548305,0.32753914,30528.0,30527.0,0.90689903]
["bitfinex","BTCUSD",1688287549870,0.32753914,30528.0,30527.0,1.23447703]
["bitfinex","BTCUSD",1688287550088,0.32753914,30528.0,30527.0,0.90689903]
["bitfinex","BTCUSD",1688287551789,0.32753914,30528.0,30527.0,0.3280479]
["bitfinex","BTCUSD",1688287552255,0.65510714,30528.0,30527.0,0.3280479]
["bitfinex","BTCUSD",1688287552482,0.32753914,30528.0,30527.0,0.3280479]
["bitfinex","BTCUSD",1688287553196,0.32753914,30528.0,30527.0,0.54367778]
["bitfinex","BTCUSD",1688287553631,0.32753914,30528.0,30527.0,0.87125578]
["bitfinex","BTCUSD",1688287554571,0.32753914,30528.0,30527.0,0.54367778]
["bitfinex","BTCUSD",1688287556984,0.32753914,30528.0,30527.0,0.87125578]
["bitfinex","BTCUSD",1688287557193,0.65510714,30528.0,30527.0,0.21609978]
["bitfinex","BTCUSD",1688287557417,0.65510714,30528.0,30527.0,0.54367778]
["bitfinex","BTCUSD",1688287558471,0.32753914,30528.0,30527.0,0.54367778]
["bitfinex","BTCUSD",1688287558681,0.32753914,30528.0,30527.0,0.87125578]
["bitfinex","BTCUSD",1688287560359,0.65510714,30528.0,30527.0,0.54367778]
["bitfinex","BTCUSD",1688287560568,0.65510714,30528.0,30527.0,0.21609978]
["bitfinex","BTCUSD",1688287561390,0.98267514,30528.0,30527.0,0.21609978]
["bitfinex","BTCUSD",1688287562214,0.32753914,30528.0,30527.0,0.21609978]
["bitfinex","BTCUSD",1688287562429,0.32753914,30528.0,30527.0,0.54367778]
["bitfinex","BTCUSD",1688287563135,0.48753914,30528.0,30527.0,0.54367778]
["bitfinex","BTCUSD",1688287564279,0.48753914,30528.0,30527.0,0.87125578]
["bitfinex","BTCUSD",1688287565542,0.81510714,30528.0,30527.0,0.54367778]
["bitfinex","BTCUSD",1688287565759,1.14267514,30528.0,30527.0,0.0004699]
["bitfinex","BTCUSD",1688287567268,1.47024314,30528.0,30525.0,0.97851377]
["bitfinex","BTCUSD",1688287567760,1.47719197,30528.0,30525.0,0.97851377]
["bitfinex","BTCUSD",1688287568196,1.47719197,30528.0,30526.0,0.00047105]
["bitfinex","BTCUSD",1688287568630,0.82205597,30528.0,30526.0,0.00047105]
["bitfinex","BTCUSD",1688287568873,0.49448797,30528.0,30526.0,0.00047105]
["bitfinex","BTCUSD",1688287569080,1.14963197,30528.0,30526.0,0.32805605]
["bitfinex","BTCUSD",1688287571858,1.14963197,30528.0,30526.0,0.37874802]
["bitfinex","BTCUSD",1688287574621,1.14268314,30528.0,30526.0,0.37874802]
["bitfinex","BTCUSD",1688287575740,1.14268314,30528.0,30526.0,0.70633702]
["bitfinex","BTCUSD",1688287577013,1.14268314,30528.0,30526.0,0.32805605]
["bitfinex","BTCUSD",1688287578554,1.14268314,30528.0,30526.0,0.53645374]
["bitfinex","BTCUSD",1688287580869,1.14268314,30528.0,30527.0,0.12765784]
["bitfinex","BTCUSD",1688287581067,1.14268314,30528.0,30527.0,0.12812774]
["bitfinex","BTCUSD",1688287583469,0.48753914,30528.0,30527.0,0.12812774]
["bitfinex","BTCUSD",1688287583636,0.48753914,30528.0,30527.0,0.45570574]
["bitfinex","BTCUSD",1688287583789,0.81510714,30528.0,30527.0,0.12812774]
["bitfinex","BTCUSD",1688287584022,0.81510714,30528.0,30527.0,0.45570574]
["bitfinex","BTCUSD",1688287584450,0.48753914,30528.0,30527.0,0.45570574]
["bitfinex","BTCUSD",1688287585280,0.48753914,30528.0,30527.0,0.78328374]
["bitfinex","BTCUSD",1688287586630,0.81510714,30528.0,30527.0,0.45570574]
["bitfinex","BTCUSD",1688287589125,0.48753914,30528.0,30527.0,0.45570574]
["bitfinex","BTCUSD",1688287589360,0.48753914,30528.0,30527.0,0.78328374]
["bitfinex","BTCUSD",1688287592208,0.81510714,30528.0,30527.0,0.45570574]
["bitfinex","BTCUSD",1688287592411,0.81510714,30528.0,30527.0,0.12812774]
["bitfinex","BTCUSD",1688287592912,1.14267514,30528.0,30527.0,0.12812774]
["bitfinex","BTCUSD",1688287594433,0.81510714,30528.0,30527.0,0.12812774]
["bitfinex","BTCUSD",1688287594810,0.48753914,30528.0,30527.0,0.12812774]
["bitfinex","BTCUSD",1688287595010,0.81510714,30528.0,30527.0,0.12812774]
["bitfinex","BTCUSD",1688287595652,0.48753914,30528.0,30527.0,0.45570574]
["bitfinex","BTCUSD",1688287596401,0.48753914,30528.0,30527.0,0.78328374]
["bitfinex","BTCUSD",1688287597208,0.48753914,30528.0,30527.0,0.40962693]
["bitfinex","BTCUSD",1688287597416,0.48753914,30528.0,30527.0,0.73720493]
["bitfinex","BTCUSD",1688287597628,0.16,30528.0,30527.0,0.73720493]
["bitfinex","BTCUSD",1688287598092,0.16,30528.0,30527.0,1.30256121]
["bitfinex","BTCUSD",1688287598308,0.16,30528.0,30527.0,0.97498321]
["bitfinex","BTCUSD",1688287599152,0.16,30528.0,30527.0,1.30256121]
["bitfinex","BTCUSD",1688287599569,0.16,30528.0,30527.0,0.97498321]
["bitfinex","BTCUSD",1688287599981,0.16,30528.0,30527.0,0.64740521]
["bitfinex","BTCUSD",1688287600959,0.16,30528.0,30527.0,0.97498321]
["bitfinex","BTCUSD",1688287601972,0.16,30528.0,30527.0,1.30256121]
["bitfinex","BTCUSD",1688287606177,0.16,30528.0,30527.0,1.30209131]
["bitfinex","BTCUSD",1688287609736,0.16,30528.0,30527.0,0.64693531]
["bitfinex","BTCUSD",1688287609943,0.16,30528.0,30527.0,0.58903531]
["bitfinex","BTCUSD",1688287610150,0.16,30528.0,30527.0,0.91661331]
["bitfinex","BTCUSD",1688287610757,0.16,30528.0,30527.0,1.24419131]
["bitfinex","BTCUSD",1688287610963,0.16,30528.0,30527.0,0.91661331]
["bitfinex","BTCUSD",1688287611788,0.16,30528.0,30527.0,1.24419131]
["bitfinex","BTCUSD",1688287611995,0.16,30528.0,30527.0,0.91661331]
["bitfinex","BTCUSD",1688287614861,0.16,30528.0,30527.0,0.9157273]
["bitfinex","BTCUSD",1688287615381,0.16,30528.0,30527.0,1.2433053]
["bitfinex","BTCUSD",1688287615822,0.16,30528.0,30527.0,0.9157273]
["bitfinex","BTCUSD",1688287619905,0.16,30528.0,30527.0,0.65426999]
["bitfinex","BTCUSD",1688287620110,0.88096964,30528.0,30523.0,0.35129703]
["bitfinex","BTCUSD",1688287620426,0.327587,30527.0,30524.0,0.75422866]
["bitfinex","BTCUSD",1688287620882,0.655174,30527.0,30524.0,0.42661766]
["bitfinex","BTCUSD",1688287621079,0.655174,30527.0,30524.0,0.09901266]
["bitfinex","BTCUSD",1688287621080,0.982761,30527.0,30524.0,0.09901266]
["bitfinex","BTCUSD",1688287621922,0.982761,30527.0,30524.0,0.42662066]
["bitfinex","BTCUSD",1688287622133,0.00900423,30526.0,30524.0,0.42662066]
["bitfinex","BTCUSD",1688287622343,0.66419423,30526.0,30524.0,0.42662066]
["bitfinex","BTCUSD",1688287622554,0.66419423,30526.0,30524.0,0.75423166]
["bitfinex","BTCUSD",1688287622765,0.33659623,30526.0,30524.0,0.75423166]
["bitfinex","BTCUSD",1688287622971,0.66418823,30526.0,30524.0,0.75423166]
["bitfinex","BTCUSD",1688287623432,0.00900423,30526.0,30524.0,0.75423166]
["bitfinex","BTCUSD",1688287624521,0.327591,30526.0,30524.0,0.75423166]
["bitfinex","BTCUSD",1688287625181,0.327591,30526.0,30525.0,0.25484762]
["bitfinex","BTCUSD",1688287625395,0.655167,30527.0,30525.0,0.58244762]
["bitfinex","BTCUSD",1688287625603,0.82261987,30528.0,30525.0,1.26132665]
["bitfinex","BTCUSD",1688287626472,0.49504587,30528.0,30525.0,1.26132665]
["bitfinex","BTCUSD",1688287627123,0.16,30528.0,30525.0,1.26132665]
["bitfinex","BTCUSD",1688287627339,0.16,30528.0,30526.0,0.07861094]
["bitfinex","BTCUSD",1688287627558,0.16,30528.0,30527.0,0.327578]
["bitfinex","BTCUSD",1688287628872,0.16,30528.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688287629512,0.16,30528.0,30526.0,0.40619194]
["bitfinex","BTCUSD",1688287629513,0.16,30528.0,30526.0,0.73377294]
["bitfinex","BTCUSD",1688287630359,0.16,30528.0,30526.0,0.73378094]
["bitfinex","BTCUSD",1688287631217,0.16,30528.0,30526.0,1.06136994]
["bitfinex","BTCUSD",1688287636714,0.16,30528.0,30526.0,1.08504897]
["bitfinex","BTCUSD",1688287636943,0.16,30528.0,30527.0,0.24435219]
["bitfinex","BTCUSD",1688287637155,0.16,30528.0,30527.0,1.22708619]
["bitfinex","BTCUSD",1688287640458,0.16,30528.0,30527.0,0.92318722]
["bitfinex","BTCUSD",1688287640692,0.16,30528.0,30527.0,1.30866522]
["bitfinex","BTCUSD",1688287640916,0.16,30528.0,30527.0,0.98108722]
["bitfinex","BTCUSD",1688287641137,0.16,30528.0,30527.0,1.06431303]
["bitfinex","BTCUSD",1688287641366,0.16,30528.0,30527.0,1.03131149]
["bitfinex","BTCUSD",1688287641795,0.16,30528.0,30527.0,1.35888949]
["bitfinex","BTCUSD",1688287642234,0.16,30528.0,30527.0,1.06431303]
["bitfinex","BTCUSD",1688287642668,0.16,30528.0,30527.0,1.33820799]
["bitfinex","BTCUSD",1688287649960,0.16,30528.0,30527.0,1.01062999]
["bitfinex","BTCUSD",1688287650411,0.16,30528.0,30527.0,0.73673503]
["bitfinex","BTCUSD",1688287651038,0.16,30528.0,30527.0,0.96915751]
["bitfinex","BTCUSD",1688287651626,0.16,30528.0,30527.0,1.29673551]
["bitfinex","BTCUSD",1688287651910,0.16,30528.0,30527.0,0.73673503]
["bitfinex","BTCUSD",1688287652981,0.16,30528.0,30527.0,1.06431303]
["bitfinex","BTCUSD",1688287653618,0.16,30528.0,30527.0,1.28767594]
["bitfinex","BTCUSD",1688287655361,0.16,30528.0,30527.0,1.40871303]
["bitfinex","BTCUSD",1688287655582,0.16,30528.0,30527.0,1.15963381]
["bitfinex","BTCUSD",1688287655797,0.16,30528.0,30527.0,1.08113503]
["bitfinex","BTCUSD",1688287656011,0.16,30528.0,30527.0,1.40871303]
["bitfinex","BTCUSD",1688287656474,0.16,30528.0,30527.0,1.70220961]
["bitfinex","BTCUSD",1688287656685,0.16,30528.0,30527.0,1.37463161]
["bitfinex","BTCUSD",1688287657528,0.16,30528.0,30527.0,1.36963161]
["bitfinex","BTCUSD",1688287658082,0.16,30528.0,30527.0,1.69720961]
["bitfinex","BTCUSD",1688287660649,0.16,30528.0,30527.0,1.63930961]
["bitfinex","BTCUSD",1688287662283,0.16,30528.0,30527.0,1.31173161]
["bitfinex","BTCUSD",1688287663365,0.16,30528.0,30527.0,1.63930961]
["bitfinex","BTCUSD",1688287663550,0.16,30528.0,30527.0,1.31173161]
["bitfinex","BTCUSD",1688287663758,0.16,30528.0,30527.0,1.63930961]
["bitfinex","BTCUSD",1688287663974,0.16,30528.0,30527.0,1.31173161]
["bitfinex","BTCUSD",1688287664648,0.16,30528.0,30527.0,1.63930961]
["bitfinex","BTCUSD",1688287664864,0.16,30528.0,30527.0,1.31173161]
["bitfinex","BTCUSD",1688287665077,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287665724,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287666798,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287667711,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287667926,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287668148,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287669017,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287669250,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287669691,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287670118,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287673638,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287674063,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287674263,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287675690,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287676045,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287677896,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287678312,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287693406,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287694039,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287695087,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287695711,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287697110,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287697316,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287697702,0.16,30528.0,30527.0,0.96733161]
["bitfinex","BTCUSD",1688287697927,0.16,30528.0,30527.0,1.29490961]
["bitfinex","BTCUSD",1688287698511,0.16,30528.0,30527.0,1.37340839]
["bitfinex","BTCUSD",1688287699461,0.16,30528.0,30527.0,1.04583039]
["bitfinex","BTCUSD",1688287700657,0.16,30528.0,30527.0,1.37340839]
["bitfinex","BTCUSD",1688287701014,0.16,30528.0,30527.0,1.04583039]
["bitfinex","BTCUSD",1688287701423,0.16,30528.0,30527.0,1.37340839]
["bitfinex","BTCUSD",1688287701627,0.16,30528.0,30527.0,1.04583039]
["bitfinex","BTCUSD",1688287703074,0.16,30528.0,30527.0,1.37340839]
["bitfinex","BTCUSD",1688287710812,0.16,30528.0,30527.0,0.10217781]
["bitfinex","BTCUSD",1688287711900,0.16,30528.0,30527.0,0.42975581]
["bitfinex","BTCUSD",1688287713239,0.16,30528.0,30527.0,0.10217781]
["bitfinex","BTCUSD",1688287713876,0.16,30528.0,30527.0,0.42975581]
["bitfinex","BTCUSD",1688287714497,0.16,30528.0,30527.0,0.10217781]
["bitfinex","BTCUSD",1688287715792,0.16,30528.0,30527.0,0.42975581]
["bitfinex","BTCUSD",1688287716839,0.16,30528.0,30527.0,0.10217781]
["bitfinex","BTCUSD",1688287718928,0.16,30528.0,30527.0,0.42975581]
["bitfinex","BTCUSD",1688287719136,0.16,30528.0,30527.0,0.4113645]
["bitfinex","BTCUSD",1688287722543,0.16,30528.0,30527.0,0.81223643]
["bitfinex","BTCUSD",1688287725259,0.16,30528.0,30527.0,0.48465843]
["bitfinex","BTCUSD",1688287726931,0.16,30528.0,30527.0,0.15708043]
["bitfinex","BTCUSD",1688287729814,0.16,30528.0,30527.0,0.48465843]
["bitfinex","BTCUSD",1688287730014,0.16,30528.0,30527.0,0.81223643]
["bitfinex","BTCUSD",1688287730218,0.16,30528.0,30527.0,0.48465843]
["bitfinex","BTCUSD",1688287730395,0.16,30528.0,30527.0,0.15708043]
["bitfinex","BTCUSD",1688287731393,0.16,30528.0,30527.0,0.48465843]
["bitfinex","BTCUSD",1688287734226,0.16,30528.0,30527.0,0.81223643]
["bitfinex","BTCUSD",1688287736248,0.16,30528.0,30527.0,0.48465843]
["bitfinex","BTCUSD",1688287737125,0.16,30528.0,30527.0,0.81223643]
["bitfinex","BTCUSD",1688287737557,0.16,30528.0,30527.0,0.48465843]
["bitfinex","BTCUSD",1688287737973,0.16,30528.0,30527.0,0.81223643]
["bitfinex","BTCUSD",1688287738599,0.16,30528.0,30527.0,0.48465843]
["bitfinex","BTCUSD",1688287738815,0.16,30528.0,30527.0,0.81223643]
["bitfinex","BTCUSD",1688287741377,0.16,30528.0,30527.0,0.48465843]
["bitfinex","BTCUSD",1688287741779,0.16,30528.0,30527.0,0.15708043]
["bitfinex","BTCUSD",1688287742000,0.487568,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287742209,0.88053187,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287742422,1.20809987,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287743098,1.15019987,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287747687,0.82263187,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287748130,1.15019987,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287755643,0.82263187,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287756070,1.15019987,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287767197,1.64399987,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287767453,1.62131987,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287767661,1.58471987,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287767869,1.15019987,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287772913,0.82263187,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287773560,1.15019987,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287774027,0.82263187,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287780020,0.85756787,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287782853,1.64899587,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287783060,1.18513587,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287783491,0.85756787,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287785247,1.18513587,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287792595,1.17764,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287792811,0.850072,30528.0,30527.0,0.28686976]
["bitfinex","BTCUSD",1688287793653,1.17764,30528.0,30527.0,0.28686976]
["bitfinex","BTCUSD",1688287793873,0.850072,30528.0,30527.0,0.28686976]
["bitfinex","BTCUSD",1688287794711,0.850072,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287794920,1.33252515,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287795136,0.85900515,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287797969,1.18657315,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287799072,0.85900515,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287800131,1.18657315,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287800345,0.85900515,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287800573,0.85856217,30528.0,30525.0,0.00528772]
["bitfinex","BTCUSD",1688287800759,1.18613017,30528.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287801889,0.00840921,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287802121,0.99114321,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287812067,0.66356521,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287817968,0.33598721,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287818402,0.00840921,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287820380,0.33598721,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287820611,0.00840921,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287820830,0.33598721,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287821923,0.66356521,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287822156,0.00840921,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287822365,0.33598721,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287825851,0.00840921,30527.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287829366,0.00840921,30527.0,30526.0,0.33287672]
["bitfinex","BTCUSD",1688287829832,0.522508,30528.0,30526.0,0.66046572]
["bitfinex","BTCUSD",1688287830065,0.850081,30528.0,30526.0,0.66046572]
["bitfinex","BTCUSD",1688287830713,0.194936,30528.0,30527.0,0.10698083]
["bitfinex","BTCUSD",1688287831811,0.522504,30528.0,30527.0,0.43455883]
["bitfinex","BTCUSD",1688287833313,0.522504,30528.0,30527.0,0.37675883]
["bitfinex","BTCUSD",1688287833752,0.194936,30528.0,30526.0,0.39077172]
["bitfinex","BTCUSD",1688287833978,1.389352,30528.0,30526.0,0.00528772]
["bitfinex","BTCUSD",1688287834209,0.194936,30528.0,30526.0,0.96933488]
["bitfinex","BTCUSD",1688287834438,0.194936,30528.0,30527.0,0.07151303]
["bitfinex","BTCUSD",1688287834963,0.522504,30528.0,30527.0,0.07151303]
["bitfinex","BTCUSD",1688287836261,0.850072,30528.0,30527.0,0.07151303]
["bitfinex","BTCUSD",1688287842361,0.522504,30528.0,30527.0,0.07151303]
["bitfinex","BTCUSD",1688287842883,0.522504,30528.0,30527.0,0.39909103]
["bitfinex","BTCUSD",1688287843511,0.194936,30528.0,30527.0,0.39909103]
["bitfinex","BTCUSD",1688287843753,0.194936,30528.0,30527.0,0.72666903]
["bitfinex","BTCUSD",1688287844270,0.522504,30528.0,30527.0,0.07151303]
["bitfinex","BTCUSD",1688287845995,0.194936,30528.0,30527.0,0.07151303]
["bitfinex","BTCUSD",1688287846667,0.522504,30528.0,30527.0,0.07151303]
["bitfinex","BTCUSD",1688287846905,0.194936,30528.0,30527.0,1.11683475]
["bitfinex","BTCUSD",1688287847114,0.194936,30528.0,30527.0,0.78925675]
["bitfinex","BTCUSD",1688287847325,0.194936,30528.0,30527.0,0.46167875]
["bitfinex","BTCUSD",1688287848189,0.194936,30528.0,30527.0,0.78925675]
["bitfinex","BTCUSD",1688287849474,0.194936,30528.0,30527.0,1.11683475]
["bitfinex","BTCUSD",1688287849682,0.194936,30528.0,30527.0,0.78925675]
["bitfinex","BTCUSD",1688287853608,0.194936,30528.0,30527.0,0.71774372]
["bitfinex","BTCUSD",1688287853838,0.194936,30528.0,30527.0,0.39016572]
["bitfinex","BTCUSD",1688287854882,0.194936,30528.0,30527.0,0.71774372]
["bitfinex","BTCUSD",1688287855090,0.194936,30528.0,30527.0,0.39016572]
["bitfinex","BTCUSD",1688287855298,0.194936,30528.0,30527.0,0.35991257]
["bitfinex","BTCUSD",1688287858025,0.194936,30528.0,30527.0,1.01506857]
["bitfinex","BTCUSD",1688287860981,0.194936,30528.0,30527.0,1.34264657]
["bitfinex","BTCUSD",1688287861193,0.194936,30528.0,30527.0,0.35991257]
["bitfinex","BTCUSD",1688287861462,0.194936,30528.0,30527.0,1.01506857]
["bitfinex","BTCUSD",1688287861635,0.194936,30528.0,30527.0,0.68749057]
["bitfinex","BTCUSD",1688287862070,0.194936,30528.0,30527.0,1.34264657]
["bitfinex","BTCUSD",1688287863798,0.194936,30528.0,30527.0,0.68749057]
["bitfinex","BTCUSD",1688287865085,0.194936,30528.0,30527.0,1.34264657]
["bitfinex","BTCUSD",1688287865336,0.194936,30528.0,30527.0,0.68749057]
["bitfinex","BTCUSD",1688287865545,0.194936,30528.0,30527.0,1.01506857]
["bitfinex","BTCUSD",1688287865756,0.194936,30528.0,30527.0,0.68749057]
["bitfinex","BTCUSD",1688287866170,0.194936,30528.0,30527.0,1.01506857]
["bitfinex","BTCUSD",1688287866598,0.194936,30528.0,30527.0,1.34264657]
["bitfinex","BTCUSD",1688287867435,0.194936,30528.0,30527.0,0.68749057]
["bitfinex","BTCUSD",1688287867639,0.194936,30528.0,30527.0,1.01506857]
["bitfinex","BTCUSD",1688287867920,0.194936,30528.0,30527.0,0.68749057]
["bitfinex","BTCUSD",1688287868130,0.194936,30528.0,30527.0,1.01506857]
["bitfinex","BTCUSD",1688287869806,0.194936,30528.0,30527.0,1.34264657]
["bitfinex","BTCUSD",1688287871474,0.194936,30528.0,30527.0,0.68749057]
["bitfinex","BTCUSD",1688287872335,0.194936,30528.0,30527.0,0.35991257]
["bitfinex","BTCUSD",1688287872539,0.194936,30528.0,30527.0,0.68749057]
["bitfinex","BTCUSD",1688287874087,0.194936,30528.0,30527.0,1.06214372]
["bitfinex","BTCUSD",1688287874324,0.194936,30528.0,30527.0,1.33598798]
["bitfinex","BTCUSD",1688287874742,0.194936,30528.0,30527.0,1.00840998]
["bitfinex","BTCUSD",1688287875562,0.194936,30528.0,30527.0,1.33598798]
["bitfinex","BTCUSD",1688287875775,0.194936,30528.0,30527.0,1.66356598]
["bitfinex","BTCUSD",1688287875982,0.194936,30528.0,30527.0,1.33598798]
["bitfinex","BTCUSD",1688287882720,0.194936,30528.0,30527.0,1.66356598]
["bitfinex","BTCUSD",1688287882936,0.194936,30528.0,30527.0,1.33598798]
["bitfinex","BTCUSD",1688287883379,0.194936,30528.0,30527.0,1.27868798]
["bitfinex","BTCUSD",1688287885747,0.194936,30528.0,30527.0,0.95110998]
["bitfinex","BTCUSD",1688287887047,0.194936,30528.0,30527.0,0.62353198]
["bitfinex","BTCUSD",1688287890304,0.194936,30528.0,30527.0,0.34968772]
["bitfinex","BTCUSD",1688287892059,0.20292859,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287900143,0.194936,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287900546,0.194936,30528.0,30527.0,0.09452606]
["bitfinex","BTCUSD",1688287900745,0.194936,30528.0,30527.0,0.42210406]
["bitfinex","BTCUSD",1688287902163,0.194936,30528.0,30527.0,0.09452606]
["bitfinex","BTCUSD",1688287906798,0.194936,30528.0,30527.0,0.42210406]
["bitfinex","BTCUSD",1688287907643,0.194936,30528.0,30527.0,0.74968206]
["bitfinex","BTCUSD",1688287909104,0.194936,30528.0,30527.0,0.09452606]
["bitfinex","BTCUSD",1688287910460,0.194936,30528.0,30527.0,0.42210406]
["bitfinex","BTCUSD",1688287916650,0.194936,30528.0,30527.0,0.09452606]
["bitfinex","BTCUSD",1688287918052,0.194936,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287927102,0.195414,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287931890,0.10848594,30528.0,30527.0,0.08853427]
["bitfinex","BTCUSD",1688287937032,0.10848594,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287937264,0.50157442,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287937489,1.15671042,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287949194,1.1568714,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287953726,1.0992714,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287954136,1.0987934,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287954924,0.7712254,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287956444,0.4436574,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287957356,0.7712254,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287959089,1.0987934,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287959318,0.7712254,30528.0,30527.0,0.00528772]
["bitfinex","BTCUSD",1688287964761,0.7712254,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287966692,1.0987934,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287967266,0.7712254,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287969690,1.0987934,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287970329,0.7712254,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287974976,0.4436574,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287975194,0.1160894,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287976222,0.7712254,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287976401,0.4436574,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287976613,0.7712254,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287979912,1.0987934,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287982413,0.7712254,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287982618,1.0987934,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287987984,0.7712254,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287989074,1.0987934,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287991535,0.7712254,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287992801,1.0987934,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287994457,0.7712254,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287994698,1.0987934,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287997013,0.7712254,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287997447,1.0987934,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287998727,0.7712254,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688287999692,1.0987934,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288001849,1.0984614,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288003969,0.7708934,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288005018,1.0984614,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288007007,1.60515194,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288007215,1.62452961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288007428,1.57754961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288007637,1.56896961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288007844,1.57634961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288008079,1.54352961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288008287,1.55096961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288008501,1.55456961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288008726,1.55072961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288008932,1.57316961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288009144,1.56980961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288009368,1.56530961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288009590,1.57442961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288009810,1.56770961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288010020,1.54580961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288010231,1.54514961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288010475,1.54112961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288010705,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288011393,1.55132961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288011639,1.54424961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288011811,1.53998961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288011948,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288012607,1.53884961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288012826,1.53458961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288013040,1.53482961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288013265,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288013476,1.53458961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288013693,1.56824961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288013909,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288014120,1.53896961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288014379,1.53842961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288014599,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288015130,1.53374961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288015339,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288015581,1.54682961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288015779,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288016390,1.53992961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288016557,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288018198,1.54274961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288018415,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288019740,1.57280961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288019956,1.56680961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288020180,1.54550961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288020398,1.55498961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288020656,1.54028961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288020870,1.54244961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288021088,1.54082961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288021302,1.54868961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288021518,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288023084,1.53734961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288023352,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288023566,1.53548961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288023785,1.53506961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288023996,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288024208,1.53254961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288024424,1.58720961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288024630,1.58840961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288024855,1.09988961,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288025510,1.73823194,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288025722,1.67113244,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288025982,1.60855244,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288026234,1.61839244,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288026445,1.55995244,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288026655,1.60501244,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288026868,1.53625244,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288027071,1.55533244,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288027330,1.57065194,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288027549,1.09963405,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288028189,1.52541194,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288028400,1.57656004,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288028619,1.56030004,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288028817,1.09854004,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288029060,1.54020004,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288029272,1.57587194,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288029488,1.58332975,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288029701,1.58914975,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288029914,1.09906975,30528.0,30527.0,0.00480972]
["bitfinex","BTCUSD",1688288031103,1.09906975,30528.0,30525.0,0.4626236]
["bitfinex","BTCUSD",1688288031543,1.09906975,30528.0,30525.0,0.1350286]
["bitfinex","BTCUSD",1688288032209,1.09906975,30528.0,30525.0,0.4626276]
["bitfinex","BTCUSD",1688288032656,0.77150175,30528.0,30525.0,0.7902276]
["bitfinex","BTCUSD",1688288032870,0.77150175,30528.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288033083,0.44393375,30528.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288033308,0.77150175,30528.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288033522,1.21712175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288033748,1.26392175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288033966,1.24706175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288034188,1.30442175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288034404,1.30832175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288034626,1.31144175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288034849,1.31192175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288035069,1.31354175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288035286,1.31468175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288035497,1.31624175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288035710,1.31768175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288035924,1.31720175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288036165,1.31774175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288036385,1.31786175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288036603,1.32230175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288036822,1.32128175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288037037,1.31918175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288037256,1.31822175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288037521,1.31786175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288037728,1.31714175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288037945,1.32536175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288038159,1.32272175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288038376,1.32068175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288038559,1.32104175,30528.0,30525.0,0.1927286]
["bitfinex","BTCUSD",1688288038843,1.31930175,30528.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288039053,1.31756175,30528.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288039263,0.0088968,30527.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288042320,0.4554768,30527.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288042564,0.0088968,30527.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288042765,0.4473768,30527.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288042972,0.8371748,30527.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288043185,0.8039348,30527.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288043398,0.0088968,30527.0,30525.0,0.0577]
["bitfinex","BTCUSD",1688288046988,0.0088968,30527.0,30525.0,0.712898]
["bitfinex","BTCUSD",1688288047215,0.10800794,30528.0,30526.0,0.0579]
["bitfinex","BTCUSD",1688288047439,0.10800794,30528.0,30526.0,0.45284675]
["bitfinex","BTCUSD",1688288047675,0.10800794,30528.0,30527.0,0.0575]
["bitfinex","BTCUSD",1688288048769,0.10800794,30528.0,30527.0,0.27056119]
["bitfinex","BTCUSD",1688288051252,0.10800794,30528.0,30527.0,0.59813919]
["bitfinex","BTCUSD",1688288051901,0.10800794,30528.0,30527.0,0.27056119]
["bitfinex","BTCUSD",1688288054993,0.10800794,30528.0,30527.0,0.59813919]
["bitfinex","BTCUSD",1688288055842,0.10800794,30528.0,30527.0,0.92571719]
["bitfinex","BTCUSD",1688288056070,0.10800794,30528.0,30527.0,1.060234]
["bitfinex","BTCUSD",1688288056731,0.10800794,30528.0,30527.0,1.32662723]
["bitfinex","BTCUSD",1688288057712,0.10800794,30528.0,30527.0,0.99904923]
["bitfinex","BTCUSD",1688288059483,0.10800794,30528.0,30527.0,1.32662723]
["bitfinex","BTCUSD",1688288060005,0.10800794,30528.0,30527.0,1.67102723]
["bitfinex","BTCUSD",1688288061034,0.034936,30528.0,30527.0,1.34344923]
["bitfinex","BTCUSD",1688288064696,0.034936,30528.0,30527.0,1.67102723]
["bitfinex","BTCUSD",1688288066863,0.034936,30528.0,30527.0,1.34344923]
["bitfinex","BTCUSD",1688288069526,0.034936,30528.0,30527.0,1.37690186]
["bitfinex","BTCUSD",1688288069972,0.034936,30528.0,30527.0,0.72174586]
["bitfinex","BTCUSD",1688288071196,0.034936,30528.0,30527.0,1.04932386]
["bitfinex","BTCUSD",1688288073536,0.194936,30528.0,30527.0,1.04932386]
["bitfinex","BTCUSD",1688288074815,0.194936,30528.0,30527.0,0.72174586]
["bitfinex","BTCUSD",1688288078552,0.194936,30528.0,30527.0,0.37734586]
["bitfinex","BTCUSD",1688288079201,0.194936,30528.0,30527.0,0.0775]
["bitfinex","BTCUSD",1688288079877,0.194936,30528.0,30527.0,0.17673964]
["bitfinex","BTCUSD",1688288080095,0.194936,30528.0,30527.0,0.50431764]
["bitfinex","BTCUSD",1688288080302,0.194936,30528.0,30527.0,0.17673964]
["bitfinex","BTCUSD",1688288080737,0.194936,30528.0,30527.0,0.50431764]
["bitfinex","BTCUSD",1688288080963,0.194936,30528.0,30527.0,0.83189564]
["bitfinex","BTCUSD",1688288081181,0.194936,30528.0,30527.0,1.15947364]
["bitfinex","BTCUSD",1688288082719,0.194936,30528.0,30527.0,0.0775]
["bitfinex","BTCUSD",1688288082973,0.194936,30528.0,30527.0,0.02]
["bitfinex","BTCUSD",1688288086387,0.194936,30528.0,30527.0,0.011819]
["bitfinex","BTCUSD",1688288087274,0.194936,30528.0,30527.0,0.61527707]
["bitfinex","BTCUSD",1688288087931,0.194936,30528.0,30527.0,0.28769907]
["bitfinex","BTCUSD",1688288091889,0.194936,30528.0,30527.0,0.011819]
["bitfinex","BTCUSD",1688288097450,0.194936,30528.0,30527.0,0.18273909]
["bitfinex","BTCUSD",1688288097873,0.19484907,30528.0,30527.0,0.18273909]
["bitfinex","BTCUSD",1688288098910,0.19484907,30528.0,30527.0,0.011819]
["bitfinex","BTCUSD",1688288099122,0.52989748,30528.0,30525.0,0.07849878]
["bitfinex","BTCUSD",1688288099330,0.52989748,30528.0,30526.0,0.02]
["bitfinex","BTCUSD",1688288099544,0.52989748,30528.0,30526.0,0.30163003]
["bitfinex","BTCUSD",1688288099545,0.19484907,30528.0,30526.0,0.30163003]
["bitfinex","BTCUSD",1688288103116,0.19484907,30528.0,30526.0,0.62921803]
["bitfinex","BTCUSD",1688288103331,0.19484907,30528.0,30526.0,0.30163003]
["bitfinex","BTCUSD",1688288104841,0.85906685,30528.0,30525.0,0.07849878]
["bitfinex","BTCUSD",1688288105031,0.00915158,30527.0,30525.0,0.07849878]
["bitfinex","BTCUSD",1688288105583,0.33673058,30527.0,30525.0,0.07849878]
["bitfinex","BTCUSD",1688288105811,0.00915158,30527.0,30525.0,0.07849878]
["bitfinex","BTCUSD",1688288106169,0.33673058,30527.0,30525.0,0.07849878]
["bitfinex","BTCUSD",1688288106403,0.00915158,30527.0,30525.0,0.07849878]
["bitfinex","BTCUSD",1688288110420,0.00915158,30527.0,30525.0,0.73369578]
["bitfinex","BTCUSD",1688288110626,1.17756607,30528.0,30525.0,0.73369578]
["bitfinex","BTCUSD",1688288110627,0.84998807,30528.0,30525.0,0.73369578]
["bitfinex","BTCUSD",1688288110835,0.52241707,30528.0,30525.0,0.73369578]
["bitfinex","BTCUSD",1688288111044,0.52241707,30528.0,30526.0,0.2277284]
["bitfinex","BTCUSD",1688288111257,0.52241707,30528.0,30526.0,0.5553154]
["bitfinex","BTCUSD",1688288114298,0.19484907,30528.0,30526.0,0.5553154]
["bitfinex","BTCUSD",1688288114930,0.19484907,30528.0,30526.0,0.8829044]
["bitfinex","BTCUSD",1688288118405,0.19484907,30528.0,30526.0,0.2277284]
["bitfinex","BTCUSD",1688288118617,0.52963286,30528.0,30526.0,0.2277284]
["bitfinex","BTCUSD",1688288118830,0.52963286,30528.0,30526.0,0.5553164]
["bitfinex","BTCUSD",1688288119669,0.20206486,30528.0,30526.0,0.8829054]
["bitfinex","BTCUSD",1688288120072,0.19484907,30528.0,30526.0,0.8829054]
["bitfinex","BTCUSD",1688288121816,0.19484907,30528.0,30526.0,1.2104944]
["bitfinex","BTCUSD",1688288122445,0.19484907,30528.0,30527.0,0.12128514]
["bitfinex","BTCUSD",1688288122650,0.19484907,30528.0,30527.0,0.77644114]
["bitfinex","BTCUSD",1688288125942,0.19484907,30528.0,30527.0,0.44886314]
["bitfinex","BTCUSD",1688288126358,0.19484907,30528.0,30527.0,0.77644114]
["bitfinex","BTCUSD",1688288126782,0.19484907,30528.0,30527.0,0.44886314]
["bitfinex","BTCUSD",1688288127421,0.19484907,30528.0,30527.0,0.77644114]
["bitfinex","BTCUSD",1688288128458,0.19484907,30528.0,30527.0,0.44886314]
["bitfinex","BTCUSD",1688288129305,0.19484907,30528.0,30527.0,0.77644114]
["bitfinex","BTCUSD",1688288129559,0.19484907,30528.0,30527.0,1.10401914]
["bitfinex","BTCUSD",1688288129761,0.19484907,30528.0,30527.0,0.12128514]
["bitfinex","BTCUSD",1688288130182,0.19484907,30528.0,30526.0,0.327585]
["bitfinex","BTCUSD",1688288131236,0.19484907,30528.0,30525.0,0.80583506]
["bitfinex","BTCUSD",1688288132060,0.20304069,30528.0,30525.0,0.80583506]
["bitfinex","BTCUSD",1688288132476,0.20304069,30528.0,30526.0,0.00058497]
["bitfinex","BTCUSD",1688288133176,0.20304069,30528.0,30526.0,0.32817297]
["bitfinex","BTCUSD",1688288134723,0.20304069,30528.0,30526.0,0.902201]
["bitfinex","BTCUSD",1688288134724,0.19484907,30528.0,30526.0,0.902201]
["bitfinex","BTCUSD",1688288134986,0.19484907,30528.0,30526.0,1.22979]
["bitfinex","BTCUSD",1688288137350,0.20159246,30528.0,30526.0,1.22979]
["bitfinex","BTCUSD",1688288139331,0.20159246,30528.0,30526.0,0.32817297]
["bitfinex","BTCUSD",1688288139557,0.20159246,30528.0,30526.0,0.32817097]
["bitfinex","BTCUSD",1688288139995,0.20159246,30528.0,30526.0,0.00058497]
["bitfinex","BTCUSD",1688288143495,0.00701588,30527.0,30526.0,0.00058497]
["bitfinex","BTCUSD",1688288143741,0.33459388,30527.0,30526.0,0.00058497]
["bitfinex","BTCUSD",1688288143956,0.66217188,30527.0,30526.0,0.00058497]
["bitfinex","BTCUSD",1688288147889,0.982734,30527.0,30526.0,0.00058497]
["bitfinex","BTCUSD",1688288148106,0.9916003,30527.0,30526.0,0.00058497]
["bitfinex","BTCUSD",1688288148811,0.9916003,30527.0,30523.0,0.07849878]
["bitfinex","BTCUSD",1688288149026,1.31914661,30527.0,30523.0,0.07849878]
["bitfinex","BTCUSD",1688288149687,1.31914661,30527.0,30524.0,0.00058729]
["bitfinex","BTCUSD",1688288150559,1.31914661,30527.0,30522.0,0.49387724]
["bitfinex","BTCUSD",1688288150766,0.00801288,30526.0,30522.0,0.49387724]
["bitfinex","BTCUSD",1688288150972,0.982804,30525.0,30522.0,0.49387724]
["bitfinex","BTCUSD",1688288151396,0.982804,30525.0,30522.0,0.37615876]
["bitfinex","BTCUSD",1688288151611,0.982804,30525.0,30523.0,0.00058872]
["bitfinex","BTCUSD",1688288152042,0.982804,30525.0,30523.0,0.04502267]
["bitfinex","BTCUSD",1688288154010,0.655202,30525.0,30524.0,0.26464269]
["bitfinex","BTCUSD",1688288154447,0.655202,30525.0,30524.0,0.26522998]
["bitfinex","BTCUSD",1688288155999,0.655202,30525.0,30524.0,0.00058729]
["bitfinex","BTCUSD",1688288156694,0.66310922,30525.0,30524.0,0.00058729]
["bitfinex","BTCUSD",1688288157548,0.66310922,30525.0,30522.0,1.02413424]
["bitfinex","BTCUSD",1688288157759,0.66310922,30525.0,30522.0,0.36888124]
["bitfinex","BTCUSD",1688288157968,0.99071122,30525.0,30522.0,0.36888124]
["bitfinex","BTCUSD",1688288158395,0.66310922,30525.0,30522.0,0.69651324]
["bitfinex","BTCUSD",1688288158609,0.66310922,30525.0,30523.0,0.00058886]
["bitfinex","BTCUSD",1688288162785,0.66310922,30525.0,30523.0,0.05305896]
["bitfinex","BTCUSD",1688288163000,0.66310922,30525.0,30523.0,0.00058886]
["bitfinex","BTCUSD",1688288163862,0.99071122,30525.0,30523.0,0.00058886]
["bitfinex","BTCUSD",1688288164305,0.66310922,30525.0,30523.0,0.00058886]
["bitfinex","BTCUSD",1688288164949,0.66310922,30525.0,30523.0,0.22298705]
["bitfinex","BTCUSD",1688288165393,0.655202,30525.0,30523.0,0.22298705]
["bitfinex","BTCUSD",1688288165605,0.655202,30525.0,30524.0,0.09980613]
["bitfinex","BTCUSD",1688288166244,0.00839381,30524.0,30523.0,0.00058886]
["bitfinex","BTCUSD",1688288166468,0.00839381,30524.0,30521.0,0.04905974]
["bitfinex","BTCUSD",1688288166469,0.72151581,30524.0,30521.0,0.04905974]
["bitfinex","BTCUSD",1688288166708,0.0579,30523.0,30521.0,0.04905974]
["bitfinex","BTCUSD",1688288166924,0.327632,30522.0,30520.0,0.42659436]
["bitfinex","BTCUSD",1688288167140,0.655264,30522.0,30520.0,0.42659436]
["bitfinex","BTCUSD",1688288167349,0.655264,30522.0,30520.0,0.09894536]
["bitfinex","BTCUSD",1688288167565,0.982896,30522.0,30519.0,0.07849878]
["bitfinex","BTCUSD",1688288167790,0.982896,30522.0,30518.0,0.35491726]
["bitfinex","BTCUSD",1688288168274,0.982896,30522.0,30519.0,0.02]
["bitfinex","BTCUSD",1688288169984,0.982896,30522.0,30519.0,0.2546903]
["bitfinex","BTCUSD",1688288170197,0.00688356,30521.0,30518.0,0.23719878]
["bitfinex","BTCUSD",1688288170414,0.655306,30520.0,30518.0,0.1587]
["bitfinex","BTCUSD",1688288170626,0.982959,30520.0,30518.0,0.4587]
["bitfinex","BTCUSD",1688288171045,0.982959,30520.0,30518.0,0.3]
["bitfinex","BTCUSD",1688288173246,0.9908964,30520.0,30518.0,0.3]
["bitfinex","BTCUSD",1688288173466,0.00673316,30519.0,30518.0,0.3]
["bitfinex","BTCUSD",1688288173667,0.66206116,30519.0,30518.0,0.3]
["bitfinex","BTCUSD",1688288173876,0.66206116,30519.0,30517.0,0.3]
["bitfinex","BTCUSD",1688288174307,0.00884262,30518.0,30516.0,0.41642245]
["bitfinex","BTCUSD",1688288174789,0.655328,30519.0,30516.0,1.07181445]
["bitfinex","BTCUSD",1688288175013,0.327675,30518.0,30516.0,0.92091445]
["bitfinex","BTCUSD",1688288175473,0.65535,30518.0,30516.0,0.92091445]
["bitfinex","BTCUSD",1688288175919,0.655337,30519.0,30516.0,0.92091445]
["bitfinex","BTCUSD",1688288176141,0.16,30518.0,30516.0,0.92091445]
["bitfinex","BTCUSD",1688288176355,0.16,30518.0,30516.0,0.84241567]
["bitfinex","BTCUSD",1688288176802,0.16,30518.0,30517.0,0.20646806]
["bitfinex","BTCUSD",1688288177012,0.16,30518.0,30517.0,0.53415406]
["bitfinex","BTCUSD",1688288177013,0.487676,30518.0,30517.0,0.53415406]
["bitfinex","BTCUSD",1688288177447,0.487676,30518.0,30517.0,0.20646806]
["bitfinex","BTCUSD",1688288177660,0.815352,30518.0,30515.0,1.14660554]
["bitfinex","BTCUSD",1688288177873,0.815352,30518.0,30516.0,0.02]
["bitfinex","BTCUSD",1688288178086,0.815352,30518.0,30516.0,0.32]
["bitfinex","BTCUSD",1688288178769,0.487676,30518.0,30516.0,0.90409095]
["bitfinex","BTCUSD",1688288179241,0.487676,30518.0,30516.0,0.90408895]
["bitfinex","BTCUSD",1688288179741,0.16,30518.0,30516.0,0.57639495]
["bitfinex","BTCUSD",1688288179956,0.16,30518.0,30516.0,1.23178695]
["bitfinex","BTCUSD",1688288181029,0.16,30518.0,30517.0,0.08057249]
["bitfinex","BTCUSD",1688288181670,0.16,30518.0,30517.0,0.327686]
["bitfinex","BTCUSD",1688288181889,0.16911898,30518.0,30516.0,0.975386]
["bitfinex","BTCUSD",1688288182138,0.16911898,30518.0,30516.0,0.655386]
["bitfinex","BTCUSD",1688288183440,0.16,30518.0,30517.0,0.09963781]
["bitfinex","BTCUSD",1688288183648,0.16,30518.0,30517.0,0.42732381]
["bitfinex","BTCUSD",1688288185352,0.16,30518.0,30517.0,0.09963781]
["bitfinex","BTCUSD",1688288185787,0.16,30518.0,30516.0,0.713282]
["bitfinex","BTCUSD",1688288186000,0.16659582,30518.0,30516.0,0.713282]
["bitfinex","BTCUSD",1688288187394,0.16659582,30518.0,30515.0,0.68118328]
["bitfinex","BTCUSD",1688288187395,0.82194682,30518.0,30515.0,0.68118328]
["bitfinex","BTCUSD",1688288187618,1.14962282,30518.0,30515.0,0.68118328]
["bitfinex","BTCUSD",1688288189351,0.00669827,30517.0,30515.0,0.02577828]
["bitfinex","BTCUSD",1688288189580,0.983088,30516.0,30513.0,0.5930357]
["bitfinex","BTCUSD",1688288189798,0.983088,30516.0,30513.0,0.74776793]
["bitfinex","BTCUSD",1688288190021,0.983088,30516.0,30514.0,0.24516261]
["bitfinex","BTCUSD",1688288190241,0.00669827,30517.0,30514.0,0.24516261]
["bitfinex","BTCUSD",1688288190242,0.65538,30517.0,30514.0,0.90058461]
["bitfinex","BTCUSD",1688288190454,0.327688,30517.0,30515.0,0.0574]
["bitfinex","BTCUSD",1688288190703,0.327688,30517.0,30516.0,0.327696]
["bitfinex","BTCUSD",1688288190963,0.815355,30518.0,30516.0,0.327696]
["bitfinex","BTCUSD",1688288191229,0.327687,30517.0,30515.0,0.712804]
["bitfinex","BTCUSD",1688288191901,0.815355,30518.0,30515.0,1.040511]
["bitfinex","BTCUSD",1688288192347,0.82251749,30518.0,30515.0,0.712804]
["bitfinex","BTCUSD",1688288192566,1.15020149,30518.0,30515.0,0.712804]
["bitfinex","BTCUSD",1688288192781,1.15020149,30518.0,30515.0,0.79378875]
["bitfinex","BTCUSD",1688288192993,1.143039,30518.0,30516.0,0.2552221]
["bitfinex","BTCUSD",1688288193211,0.815355,30518.0,30516.0,0.5829151]
["bitfinex","BTCUSD",1688288194059,0.815355,30518.0,30516.0,0.327693]
["bitfinex","BTCUSD",1688288194497,1.143039,30518.0,30515.0,1.00370101]
["bitfinex","BTCUSD",1688288194729,1.143039,30518.0,30515.0,0.94630101]
["bitfinex","BTCUSD",1688288196362,0.815355,30518.0,30515.0,0.94630101]
["bitfinex","BTCUSD",1688288197852,0.16,30518.0,30517.0,0.0579]
["bitfinex","BTCUSD",1688288198092,0.16,30518.0,30517.0,0.96915877]
["bitfinex","BTCUSD",1688288198331,0.16,30518.0,30517.0,0.91125877]
["bitfinex","BTCUSD",1688288200563,0.16,30518.0,30517.0,1.23894477]
["bitfinex","BTCUSD",1688288200810,0.16,30518.0,30517.0,1.29664477]
["bitfinex","BTCUSD",1688288201942,0.16,30518.0,30517.0,0.713072]
["bitfinex","BTCUSD",1688288202166,0.487675,30518.0,30517.0,0.327686]
["bitfinex","BTCUSD",1688288202390,0.16,30518.0,30517.0,0.327686]
["bitfinex","BTCUSD",1688288202616,0.16,30518.0,30517.0,0.655372]
["bitfinex","BTCUSD",1688288203743,0.16,30518.0,30517.0,1.21026759]
["bitfinex","BTCUSD",1688288206548,0.16,30518.0,30517.0,1.26691759]
["bitfinex","BTCUSD",1688288215649,0.16,30518.0,30517.0,0.654122]
["bitfinex","BTCUSD",1688288215863,0.16,30518.0,30517.0,0.981808]
["bitfinex","BTCUSD",1688288219710,0.16,30518.0,30517.0,1.20204994]
["bitfinex","BTCUSD",1688288222744,0.16,30518.0,30517.0,1.28054872]
["bitfinex","BTCUSD",1688288232826,0.16,30518.0,30517.0,0.95286272]
["bitfinex","BTCUSD",1688288233251,0.16,30518.0,30517.0,0.87436394]
["bitfinex","BTCUSD",1688288233890,0.16,30518.0,30517.0,1.28054872]
["bitfinex","BTCUSD",1688288247512,0.16,30518.0,30517.0,1.3982672]
["bitfinex","BTCUSD",1688288247922,0.16,30518.0,30517.0,1.06030678]
["bitfinex","BTCUSD",1688288248128,0.16,30518.0,30517.0,0.73262078]
["bitfinex","BTCUSD",1688288248978,0.16882922,30518.0,30517.0,0.73262078]
["bitfinex","BTCUSD",1688288255620,0.16882922,30518.0,30517.0,0.40493478]
["bitfinex","BTCUSD",1688288256062,0.16882922,30518.0,30517.0,0.73262078]
["bitfinex","BTCUSD",1688288256276,0.16,30518.0,30517.0,0.73262078]
["bitfinex","BTCUSD",1688288256949,0.16,30518.0,30517.0,1.16939845]
["bitfinex","BTCUSD",1688288258952,0.16,30518.0,30517.0,1.09089967]
["bitfinex","BTCUSD",1688288259810,0.16,30518.0,30517.0,0.76321367]
["bitfinex","BTCUSD",1688288260916,0.16,30518.0,30517.0,0.654122]
["bitfinex","BTCUSD",1688288263013,0.16,30518.0,30517.0,0.981808]
["bitfinex","BTCUSD",1688288263213,0.16,30518.0,30517.0,0.654122]
["bitfinex","BTCUSD",1688288263420,0.16,30518.0,30517.0,0.981808]
["bitfinex","BTCUSD",1688288263627,0.16,30518.0,30517.0,1.24254208]
["bitfinex","BTCUSD",1688288267911,0.16,30518.0,30517.0,1.26254208]
["bitfinex","BTCUSD",1688288269260,0.16,30518.0,30517.0,1.34104086]
["bitfinex","BTCUSD",1688288270182,0.16,30518.0,30517.0,1.08030678]
["bitfinex","BTCUSD",1688288270397,0.16,30518.0,30517.0,1.30596372]
["bitfinex","BTCUSD",1688288270879,0.16,30518.0,30517.0,1.22746494]
["bitfinex","BTCUSD",1688288271363,0.16,30518.0,30517.0,1.30596372]
["bitfinex","BTCUSD",1688288283178,0.16,30518.0,30517.0,1.30721372]
["bitfinex","BTCUSD",1688288290121,0.16,30518.0,30517.0,1.37280372]
["bitfinex","BTCUSD",1688288291174,0.16,30518.0,30517.0,1.4905222]
["bitfinex","BTCUSD",1688288291832,0.16,30518.0,30517.0,1.79935259]
["bitfinex","BTCUSD",1688288292277,0.16,30518.0,30517.0,1.41202342]
["bitfinex","BTCUSD",1688288292993,0.16,30518.0,30517.0,1.79935104]
["bitfinex","BTCUSD",1688288293857,0.16,30518.0,30517.0,1.41202342]
["bitfinex","BTCUSD",1688288294080,0.16,30518.0,30517.0,1.79935103]
["bitfinex","BTCUSD",1688288294300,0.16,30518.0,30517.0,1.42510256]
["bitfinex","BTCUSD",1688288294515,0.16,30518.0,30517.0,1.08172714]
["bitfinex","BTCUSD",1688288300054,0.16,30518.0,30517.0,0.75404114]
["bitfinex","BTCUSD",1688288300970,0.16,30518.0,30517.0,1.1653111]
["bitfinex","BTCUSD",1688288306806,0.16,30518.0,30517.0,0.8376251]
["bitfinex","BTCUSD",1688288307048,0.16,30518.0,30517.0,1.1653111]
["bitfinex","BTCUSD",1688288307586,0.16,30518.0,30517.0,0.8376251]
["bitfinex","BTCUSD",1688288310497,0.16,30518.0,30517.0,1.1653111]
["bitfinex","BTCUSD",1688288311675,0.81535,30518.0,30517.0,0.07866914]
["bitfinex","BTCUSD",1688288311908,0.88009473,30518.0,30516.0,0.73405714]
["bitfinex","BTCUSD",1688288312119,0.0579,30517.0,30516.0,0.40636314]
["bitfinex","BTCUSD",1688288313219,0.0579,30517.0,30516.0,0.73405914]
["bitfinex","BTCUSD",1688288313447,0.88019473,30518.0,30516.0,0.73405914]
["bitfinex","BTCUSD",1688288317400,0.88019473,30518.0,30516.0,0.65539]
["bitfinex","BTCUSD",1688288323495,0.82229473,30518.0,30516.0,0.65539]
["bitfinex","BTCUSD",1688288326273,0.06583864,30517.0,30514.0,0.07866914]
["bitfinex","BTCUSD",1688288326500,0.655392,30516.0,30514.0,0.40638614]
["bitfinex","BTCUSD",1688288326710,0.67146764,30517.0,30514.0,0.73410414]
["bitfinex","BTCUSD",1688288327153,0.99916264,30517.0,30514.0,0.73410414]
["bitfinex","BTCUSD",1688288328223,0.99916264,30517.0,30514.0,0.96865221]
["bitfinex","BTCUSD",1688288328635,0.99916264,30517.0,30515.0,0.08810006]
["bitfinex","BTCUSD",1688288328906,0.67146764,30517.0,30515.0,0.41580306]
["bitfinex","BTCUSD",1688288331294,0.67146764,30517.0,30515.0,0.74351006]
["bitfinex","BTCUSD",1688288331942,0.67146764,30517.0,30515.0,0.327703]
["bitfinex","BTCUSD",1688288332159,0.00702806,30516.0,30514.0,0.327713]
["bitfinex","BTCUSD",1688288332374,0.327707,30515.0,30514.0,0.327713]
["bitfinex","BTCUSD",1688288333031,0.66243206,30516.0,30514.0,0.55351829]
["bitfinex","BTCUSD",1688288333490,0.663529,30517.0,30514.0,0.88123629]
["bitfinex","BTCUSD",1688288333701,0.663529,30517.0,30514.0,1.20895429]
["bitfinex","BTCUSD",1688288336298,0.67142211,30517.0,30514.0,1.20895429]
["bitfinex","BTCUSD",1688288336961,0.00664698,30516.0,30514.0,1.20895429]
["bitfinex","BTCUSD",1688288337164,0.33434698,30516.0,30514.0,0.655431]
["bitfinex","BTCUSD",1688288337802,0.663529,30517.0,30515.0,0.24439349]
["bitfinex","BTCUSD",1688288338019,0.663529,30517.0,30515.0,0.89980149]
["bitfinex","BTCUSD",1688288339480,0.335836,30517.0,30515.0,0.89980149]
["bitfinex","BTCUSD",1688288340308,0.663527,30517.0,30515.0,0.89980149]
["bitfinex","BTCUSD",1688288341339,0.335836,30517.0,30515.0,0.89980149]
["bitfinex","BTCUSD",1688288341980,0.335832,30517.0,30515.0,0.89980149]
["bitfinex","BTCUSD",1688288342615,0.663518,30517.0,30515.0,0.89980149]
["bitfinex","BTCUSD",1688288344601,0.335832,30517.0,30515.0,0.89980149]
["bitfinex","BTCUSD",1688288344807,0.335832,30517.0,30515.0,0.57209249]
["bitfinex","BTCUSD",1688288345042,0.663518,30517.0,30515.0,0.24439349]
["bitfinex","BTCUSD",1688288345472,0.991204,30517.0,30515.0,0.24439349]
["bitfinex","BTCUSD",1688288352094,0.00763935,30516.0,30513.0,0.13656914]
["bitfinex","BTCUSD",1688288352309,0.327707,30515.0,30513.0,0.79201514]
["bitfinex","BTCUSD",1688288352557,0.327707,30515.0,30513.0,1.15743998]
["bitfinex","BTCUSD",1688288352772,0.327707,30515.0,30513.0,0.82971298]
["bitfinex","BTCUSD",1688288352982,0.327707,30515.0,30514.0,0.27547312]
["bitfinex","BTCUSD",1688288353420,0.327707,30515.0,30514.0,0.33337312]
["bitfinex","BTCUSD",1688288353632,0.655407,30516.0,30514.0,0.33337312]
["bitfinex","BTCUSD",1688288354409,0.655407,30516.0,30514.0,0.41204226]
["bitfinex","BTCUSD",1688288355923,0.655407,30516.0,30514.0,1.06747026]
["bitfinex","BTCUSD",1688288356802,0.327701,30516.0,30514.0,1.06747026]
["bitfinex","BTCUSD",1688288357314,0.655404,30516.0,30514.0,1.06747026]
["bitfinex","BTCUSD",1688288358251,0.655404,30516.0,30514.0,0.79199714]
["bitfinex","BTCUSD",1688288358467,0.66399436,30516.0,30514.0,0.79199714]
["bitfinex","BTCUSD",1688288359220,0.335836,30517.0,30515.0,0.327707]
["bitfinex","BTCUSD",1688288359483,0.67171335,30517.0,30515.0,0.327707]
["bitfinex","BTCUSD",1688288359984,0.99940635,30517.0,30514.0,0.13656914]
["bitfinex","BTCUSD",1688288360476,0.99940635,30517.0,30515.0,0.327707]
["bitfinex","BTCUSD",1688288360721,0.99940635,30517.0,30514.0,0.13656914]
["bitfinex","BTCUSD",1688288360971,0.99940635,30517.0,30514.0,0.46428014]
["bitfinex","BTCUSD",1688288361225,0.67171335,30517.0,30514.0,0.79199514]
["bitfinex","BTCUSD",1688288362266,0.67171335,30517.0,30514.0,0.40244726]
["bitfinex","BTCUSD",1688288362470,0.99940635,30517.0,30514.0,0.40244726]
["bitfinex","BTCUSD",1688288363953,0.99940635,30517.0,30514.0,0.73015926]
["bitfinex","BTCUSD",1688288364161,0.99940635,30517.0,30514.0,0.40244726]
["bitfinex","BTCUSD",1688288364368,0.99940635,30517.0,30514.0,1.05787526]
["bitfinex","BTCUSD",1688288364622,0.99940635,30517.0,30514.0,0.40244726]
["bitfinex","BTCUSD",1688288364809,0.99940635,30517.0,30514.0,0.73015926]
["bitfinex","BTCUSD",1688288365243,0.99940635,30517.0,30514.0,1.05787726]
["bitfinex","BTCUSD",1688288366520,0.99940635,30517.0,30514.0,0.40244726]
["bitfinex","BTCUSD",1688288367733,0.99940635,30517.0,30514.0,1.05787626]
["bitfinex","BTCUSD",1688288367947,0.99940635,30517.0,30514.0,0.40244726]
["bitfinex","BTCUSD",1688288368154,0.99940635,30517.0,30514.0,1.05787626]
["bitfinex","BTCUSD",1688288370916,0.99940635,30517.0,30514.0,1.05787326]
["bitfinex","BTCUSD",1688288372193,0.99940635,30517.0,30514.0,1.17559174]
["bitfinex","BTCUSD",1688288373529,0.67171335,30517.0,30514.0,1.17559174]
["bitfinex","BTCUSD",1688288373980,0.00824048,30516.0,30514.0,0.90971362]
["bitfinex","BTCUSD",1688288374199,0.66364048,30516.0,30514.0,0.58199762]
["bitfinex","BTCUSD",1688288375144,0.66364048,30516.0,30514.0,0.52409762]
["bitfinex","BTCUSD",1688288375803,0.66364048,30516.0,30514.0,0.19638762]
["bitfinex","BTCUSD",1688288376011,0.66364048,30516.0,30514.0,0.52410462]
["bitfinex","BTCUSD",1688288376216,0.6554,30516.0,30514.0,0.60150565]
["bitfinex","BTCUSD",1688288376438,0.6554,30516.0,30514.0,0.92922365]
["bitfinex","BTCUSD",1688288376878,0.6554,30516.0,30514.0,0.92921165]
["bitfinex","BTCUSD",1688288377089,0.6554,30516.0,30514.0,0.27378965]
["bitfinex","BTCUSD",1688288377297,0.6554,30516.0,30514.0,0.92921165]
["bitfinex","BTCUSD",1688288377725,0.6554,30516.0,30514.0,0.27378965]
["bitfinex","BTCUSD",1688288378164,0.6554,30516.0,30514.0,0.92921165]
["bitfinex","BTCUSD",1688288378380,0.327697,30516.0,30515.0,0.2014913]
["bitfinex","BTCUSD",1688288378597,0.327697,30516.0,30515.0,0.5291983]
["bitfinex","BTCUSD",1688288378816,0.327697,30516.0,30514.0,0.19638762]
["bitfinex","BTCUSD",1688288378817,0.655394,30516.0,30514.0,0.19638762]
["bitfinex","BTCUSD",1688288379029,0.98958138,30516.0,30514.0,0.19638762]
["bitfinex","BTCUSD",1688288379287,0.98958138,30516.0,30513.0,0.19638762]
["bitfinex","BTCUSD",1688288380802,0.98958138,30516.0,30513.0,0.07866914]
["bitfinex","BTCUSD",1688288381234,0.0068782,30515.0,30513.0,0.07866914]
["bitfinex","BTCUSD",1688288381441,0.3345882,30515.0,30513.0,0.07866914]
["bitfinex","BTCUSD",1688288382484,0.65542,30515.0,30513.0,0.13884689]
["bitfinex","BTCUSD",1688288382728,0.65542,30515.0,30514.0,0.28149969]
["bitfinex","BTCUSD",1688288385525,0.65542,30515.0,30513.0,1.03285748]
["bitfinex","BTCUSD",1688288385740,0.65542,30515.0,30513.0,0.70513148]
["bitfinex","BTCUSD",1688288386877,0.32771,30515.0,30513.0,1.03286048]
["bitfinex","BTCUSD",1688288389505,0.32771,30515.0,30513.0,0.70513048]
["bitfinex","BTCUSD",1688288389919,0.6633349,30516.0,30513.0,1.03285548]
["bitfinex","BTCUSD",1688288390134,0.9910399,30516.0,30514.0,0.327718]
["bitfinex","BTCUSD",1688288390339,0.9910399,30516.0,30513.0,1.03285948]
["bitfinex","BTCUSD",1688288390584,0.6633349,30516.0,30513.0,1.03285948]
["bitfinex","BTCUSD",1688288393424,0.6633349,30516.0,30514.0,0.10123941]
["bitfinex","BTCUSD",1688288393639,0.9910399,30516.0,30514.0,0.10123941]
["bitfinex","BTCUSD",1688288394304,0.9910399,30516.0,30513.0,0.79181914]
["bitfinex","BTCUSD",1688288394530,0.9910399,30516.0,30513.0,0.13636914]
["bitfinex","BTCUSD",1688288394745,0.9910399,30516.0,30513.0,0.20152243]
["bitfinex","BTCUSD",1688288394961,0.9910399,30516.0,30513.0,0.52924243]
["bitfinex","BTCUSD",1688288395190,0.9910399,30516.0,30513.0,0.85697143]
["bitfinex","BTCUSD",1688288395916,0.9910399,30516.0,30513.0,0.07866914]
["bitfinex","BTCUSD",1688288395917,0.30315256,30515.0,30513.0,0.07866914]
["bitfinex","BTCUSD",1688288396157,0.30315256,30515.0,30509.0,0.12817278]
["bitfinex","BTCUSD",1688288396158,0.0979,30514.0,30509.0,0.12817278]
["bitfinex","BTCUSD",1688288396385,1.48133727,30514.0,30509.0,0.04950364]
["bitfinex","BTCUSD",1688288396814,0.00646213,30513.0,30510.0,0.00113294]
["bitfinex","BTCUSD",1688288397056,0.0579,30511.0,30510.0,0.00113294]
["bitfinex","BTCUSD",1688288397277,0.7134,30511.0,30510.0,0.00113294]
["bitfinex","BTCUSD",1688288397493,1.04115,30511.0,30510.0,0.00113294]
["bitfinex","BTCUSD",1688288398179,0.98325,30511.0,30510.0,0.00113294]
["bitfinex","BTCUSD",1688288398628,0.98325,30511.0,30507.0,0.85805278]
["bitfinex","BTCUSD",1688288398847,0.98325,30511.0,30507.0,1.10717464]
["bitfinex","BTCUSD",1688288399289,0.98325,30511.0,30508.0,0.05273447]
["bitfinex","BTCUSD",1688288399474,0.98325,30511.0,30509.0,0.28510034]
["bitfinex","BTCUSD",1688288400791,0.98325,30511.0,30508.0,0.32891469]
["bitfinex","BTCUSD",1688288401042,0.98325,30511.0,30508.0,0.00113869]
["bitfinex","BTCUSD",1688288401263,0.98325,30511.0,30508.0,0.44787319]
["bitfinex","BTCUSD",1688288401930,0.00774585,30510.0,30508.0,0.00113869]
["bitfinex","BTCUSD",1688288402139,0.327772,30509.0,30508.0,0.00113869]
["bitfinex","BTCUSD",1688288402362,0.655544,30509.0,30508.0,0.00113869]
["bitfinex","BTCUSD",1688288402820,0.99105085,30510.0,30508.0,0.32892069]
["bitfinex","BTCUSD",1688288403052,0.66327885,30510.0,30508.0,0.32892069]
["bitfinex","BTCUSD",1688288403284,0.66327885,30510.0,30508.0,0.00113869]
["bitfinex","BTCUSD",1688288403285,0.00774585,30510.0,30508.0,0.00113869]
["bitfinex","BTCUSD",1688288403518,0.00774585,30510.0,30509.0,0.327772]
["bitfinex","BTCUSD",1688288403705,0.33550785,30510.0,30508.0,0.65669269]
["bitfinex","BTCUSD",1688288404819,0.49550785,30510.0,30508.0,0.65669269]
["bitfinex","BTCUSD",1688288405031,0.82326985,30510.0,30508.0,0.32891469]
["bitfinex","BTCUSD",1688288405462,0.487762,30510.0,30508.0,0.65669669]
["bitfinex","BTCUSD",1688288405756,0.16,30510.0,30508.0,0.98447869]
["bitfinex","BTCUSD",1688288406188,0.487761,30510.0,30508.0,0.65669669]
["bitfinex","BTCUSD",1688288406407,0.00735403,30509.0,30508.0,0.32891469]
["bitfinex","BTCUSD",1688288406617,0.33512603,30509.0,30508.0,0.32891469]
["bitfinex","BTCUSD",1688288407053,0.33512603,30509.0,30508.0,0.00113869]
["bitfinex","BTCUSD",1688288407495,0.66289803,30509.0,30508.0,0.00113869]
["bitfinex","BTCUSD",1688288408584,0.33512603,30509.0,30508.0,0.00113869]
["bitfinex","BTCUSD",1688288408797,0.00735403,30509.0,30508.0,0.00113869]
["bitfinex","BTCUSD",1688288409019,0.00735403,30509.0,30508.0,0.32892069]
["bitfinex","BTCUSD",1688288410124,0.16,30510.0,30508.0,0.32892069]
["bitfinex","BTCUSD",1688288410345,0.16,30510.0,30508.0,0.72728506]
["bitfinex","BTCUSD",1688288411932,0.00756434,30509.0,30508.0,0.32892069]
["bitfinex","BTCUSD",1688288412224,0.33533634,30509.0,30508.0,0.32892069]
["bitfinex","BTCUSD",1688288412432,0.00756434,30509.0,30508.0,0.65670269]
["bitfinex","BTCUSD",1688288413529,0.16,30510.0,30508.0,0.65670269]
["bitfinex","BTCUSD",1688288413746,0.16,30510.0,30508.0,0.98448469]
["bitfinex","BTCUSD",1688288414645,0.16,30510.0,30508.0,1.10185011]
["bitfinex","BTCUSD",1688288416194,0.16,30510.0,30509.0,0.1970208]
["bitfinex","BTCUSD",1688288416436,0.16,30510.0,30509.0,0.8525648]
["bitfinex","BTCUSD",1688288418220,0.16,30510.0,30509.0,0.713444]
["bitfinex","BTCUSD",1688288418459,0.16,30510.0,30509.0,0.99883856]
["bitfinex","BTCUSD",1688288420642,0.16,30510.0,30509.0,1.041216]
["bitfinex","BTCUSD",1688288421793,0.16,30510.0,30509.0,1.042358]
["bitfinex","BTCUSD",1688288422008,0.16,30510.0,30509.0,1.29795843]
["bitfinex","BTCUSD",1688288424416,0.16,30510.0,30509.0,1.042444]
["bitfinex","BTCUSD",1688288424892,0.16,30510.0,30509.0,2.22314429]
["bitfinex","BTCUSD",1688288425110,0.16,30510.0,30509.0,1.042444]
["bitfinex","BTCUSD",1688288425335,0.16,30510.0,30509.0,2.24314404]
["bitfinex","BTCUSD",1688288425556,0.16,30510.0,30509.0,2.66621318]
["bitfinex","BTCUSD",1688288426687,0.16,30510.0,30509.0,2.89830186]
["bitfinex","BTCUSD",1688288426903,0.16,30510.0,30509.0,2.66621318]
["bitfinex","BTCUSD",1688288428845,0.15962434,30510.0,30509.0,2.66621318]
["bitfinex","BTCUSD",1688288429500,0.15962434,30510.0,30509.0,3.39265633]
["bitfinex","BTCUSD",1688288429710,0.15962434,30510.0,30509.0,3.00526252]
["bitfinex","BTCUSD",1688288429926,0.15962434,30510.0,30509.0,3.392657]
["bitfinex","BTCUSD",1688288430594,0.15962434,30510.0,30509.0,3.08381169]
["bitfinex","BTCUSD",1688288430813,0.15962434,30510.0,30509.0,3.39265872]
["bitfinex","BTCUSD",1688288434799,0.15962434,30510.0,30509.0,4.16838759]
["bitfinex","BTCUSD",1688288435019,0.15962434,30510.0,30509.0,4.12566759]
["bitfinex","BTCUSD",1688288435231,0.15962434,30510.0,30509.0,4.29927648]
["bitfinex","BTCUSD",1688288435443,0.15962434,30510.0,30509.0,4.26321648]
["bitfinex","BTCUSD",1688288435664,0.15962434,30510.0,30509.0,4.50755337]
["bitfinex","BTCUSD",1688288435880,0.15962434,30510.0,30509.0,4.50491337]
["bitfinex","BTCUSD",1688288436149,0.15962434,30510.0,30509.0,4.51121337]
["bitfinex","BTCUSD",1688288436370,0.15962434,30510.0,30509.0,4.51115337]
["bitfinex","BTCUSD",1688288436586,0.15962434,30510.0,30509.0,4.48943337]
["bitfinex","BTCUSD",1688288436804,0.15962434,30510.0,30509.0,4.21493337]
["bitfinex","BTCUSD",1688288437517,0.15962434,30510.0,30509.0,4.49891337]
["bitfinex","BTCUSD",1688288437742,0.15962434,30510.0,30509.0,4.50041337]
["bitfinex","BTCUSD",1688288437956,0.15962434,30510.0,30509.0,4.50677337]
["bitfinex","BTCUSD",1688288438182,0.15962434,30510.0,30509.0,4.65096461]
["bitfinex","BTCUSD",1688288438394,0.15962434,30510.0,30509.0,4.49195337]
["bitfinex","BTCUSD",1688288438608,0.15962434,30510.0,30509.0,4.64856437]
["bitfinex","BTCUSD",1688288438819,0.15962434,30510.0,30509.0,4.49189337]
["bitfinex","BTCUSD",1688288439042,0.15962434,30510.0,30509.0,4.49201337]
["bitfinex","BTCUSD",1688288439248,0.15962434,30510.0,30509.0,4.49135337]
["bitfinex","BTCUSD",1688288439469,0.15962434,30510.0,30509.0,4.49225337]
["bitfinex","BTCUSD",1688288439679,0.15962434,30510.0,30509.0,4.21493337]
["bitfinex","BTCUSD",1688288439898,0.15962434,30510.0,30509.0,4.48511337]
["bitfinex","BTCUSD",1688288440114,0.15962434,30510.0,30509.0,4.21493337]
["bitfinex","BTCUSD",1688288440354,0.15962434,30510.0,30509.0,4.37201656]
["bitfinex","BTCUSD",1688288440898,0.15962434,30510.0,30509.0,4.63955656]
["bitfinex","BTCUSD",1688288441129,0.15962434,30510.0,30509.0,4.69493337]
["bitfinex","BTCUSD",1688288441732,0.15962434,30510.0,30509.0,4.96913337]
["bitfinex","BTCUSD",1688288441936,0.15962434,30510.0,30509.0,4.97075337]
["bitfinex","BTCUSD",1688288442172,0.15962434,30510.0,30509.0,4.97153337]
["bitfinex","BTCUSD",1688288442389,0.15962434,30510.0,30509.0,4.97255337]
["bitfinex","BTCUSD",1688288442630,0.15962434,30510.0,30509.0,4.97987337]
["bitfinex","BTCUSD",1688288442864,0.15962434,30510.0,30509.0,4.99805337]
["bitfinex","BTCUSD",1688288443086,0.15962434,30510.0,30509.0,4.98455337]
["bitfinex","BTCUSD",1688288443293,0.15962434,30510.0,30509.0,4.99745337]
["bitfinex","BTCUSD",1688288443509,0.15962434,30510.0,30509.0,4.99955337]
["bitfinex","BTCUSD",1688288443774,0.15962434,30510.0,30509.0,5.02631337]
["bitfinex","BTCUSD",1688288443957,0.15962434,30510.0,30509.0,5.02247337]
["bitfinex","BTCUSD",1688288444166,0.15962434,30510.0,30509.0,5.02487337]
["bitfinex","BTCUSD",1688288444373,0.15962434,30510.0,30509.0,4.99763337]
["bitfinex","BTCUSD",1688288444597,0.15962434,30510.0,30509.0,4.98173337]
["bitfinex","BTCUSD",1688288444810,0.15962434,30510.0,30509.0,4.98509337]
["bitfinex","BTCUSD",1688288445035,0.15962434,30510.0,30509.0,4.98401337]
["bitfinex","BTCUSD",1688288445255,0.15962434,30510.0,30509.0,4.98335337]
["bitfinex","BTCUSD",1688288445477,0.15962434,30510.0,30509.0,4.98377337]
["bitfinex","BTCUSD",1688288445692,0.15962434,30510.0,30509.0,4.98713337]
["bitfinex","BTCUSD",1688288446131,0.15962434,30510.0,30509.0,4.98773337]
["bitfinex","BTCUSD",1688288446358,0.15962434,30510.0,30509.0,4.99193337]
["bitfinex","BTCUSD",1688288446567,0.15962434,30510.0,30509.0,5.15349419]
["bitfinex","BTCUSD",1688288446777,0.15962434,30510.0,30509.0,5.17089419]
["bitfinex","BTCUSD",1688288446987,0.15962434,30510.0,30509.0,5.15577419]
["bitfinex","BTCUSD",1688288447237,0.15962434,30510.0,30509.0,5.17995419]
["bitfinex","BTCUSD",1688288447448,0.15962434,30510.0,30509.0,5.17917419]
["bitfinex","BTCUSD",1688288447674,0.15962434,30510.0,30509.0,5.14887419]
["bitfinex","BTCUSD",1688288447887,0.15962434,30510.0,30509.0,4.85199419]
["bitfinex","BTCUSD",1688288448103,0.15962434,30510.0,30509.0,5.19927419]
["bitfinex","BTCUSD",1688288448316,0.15962434,30510.0,30509.0,5.00987337]
["bitfinex","BTCUSD",1688288448543,0.15962434,30510.0,30509.0,4.97435337]
["bitfinex","BTCUSD",1688288448760,0.15962434,30510.0,30509.0,4.98533337]
["bitfinex","BTCUSD",1688288448980,0.15962434,30510.0,30509.0,5.00861337]
["bitfinex","BTCUSD",1688288449205,0.15962434,30510.0,30509.0,5.56995337]
["bitfinex","BTCUSD",1688288449425,0.15962434,30510.0,30509.0,5.55915337]
["bitfinex","BTCUSD",1688288449645,0.15962434,30510.0,30509.0,5.53179337]
["bitfinex","BTCUSD",1688288449870,0.15962434,30510.0,30509.0,5.53011337]
["bitfinex","BTCUSD",1688288450093,0.15962434,30510.0,30509.0,5.53941337]
["bitfinex","BTCUSD",1688288450374,0.15962434,30510.0,30509.0,5.54937337]
["bitfinex","BTCUSD",1688288450588,0.15962434,30510.0,30509.0,5.52687337]
["bitfinex","BTCUSD",1688288450801,0.15962434,30510.0,30509.0,5.24493337]
["bitfinex","BTCUSD",1688288452110,0.15962434,30510.0,30509.0,5.51181337]
["bitfinex","BTCUSD",1688288452322,0.15962434,30510.0,30509.0,5.51739337]
["bitfinex","BTCUSD",1688288452534,0.15962434,30510.0,30509.0,5.51931337]
["bitfinex","BTCUSD",1688288452742,0.15962434,30510.0,30509.0,5.52213337]
["bitfinex","BTCUSD",1688288452949,0.15962434,30510.0,30509.0,5.52741337]
["bitfinex","BTCUSD",1688288453159,0.15962434,30510.0,30509.0,5.53971337]
["bitfinex","BTCUSD",1688288453374,0.15962434,30510.0,30509.0,5.55657337]
["bitfinex","BTCUSD",1688288453594,0.15962434,30510.0,30509.0,5.54931337]
["bitfinex","BTCUSD",1688288453798,0.15962434,30510.0,30509.0,5.54379337]
["bitfinex","BTCUSD",1688288454005,0.15962434,30510.0,30509.0,5.53575337]
["bitfinex","BTCUSD",1688288454212,0.15962434,30510.0,30509.0,5.54085337]
["bitfinex","BTCUSD",1688288454422,0.15962434,30510.0,30509.0,5.54517337]
["bitfinex","BTCUSD",1688288454633,0.15962434,30510.0,30509.0,5.56521337]
["bitfinex","BTCUSD",1688288454843,0.15962434,30510.0,30509.0,5.55219337]
["bitfinex","BTCUSD",1688288455059,0.15962434,30510.0,30509.0,5.53845337]
["bitfinex","BTCUSD",1688288455273,0.15962434,30510.0,30509.0,5.54043337]
["bitfinex","BTCUSD",1688288455502,0.15962434,30510.0,30509.0,5.53653337]
["bitfinex","BTCUSD",1688288455806,0.15962434,30510.0,30509.0,5.53197337]
["bitfinex","BTCUSD",1688288456043,0.15962434,30510.0,30509.0,5.58495337]
["bitfinex","BTCUSD",1688288456269,0.15631634,30510.0,30509.0,5.57967337]
["bitfinex","BTCUSD",1688288456476,0.15631634,30510.0,30509.0,5.64459337]
["bitfinex","BTCUSD",1688288456735,0.15631634,30510.0,30509.0,5.60385337]
["bitfinex","BTCUSD",1688288456937,0.15631634,30510.0,30509.0,5.39820448]
["bitfinex","BTCUSD",1688288457149,0.15631634,30510.0,30509.0,5.38002448]
["bitfinex","BTCUSD",1688288457363,0.15631634,30510.0,30509.0,5.36454448]
["bitfinex","BTCUSD",1688288457576,0.15631634,30510.0,30509.0,5.34162448]
["bitfinex","BTCUSD",1688288457791,0.15631634,30510.0,30509.0,5.34006448]
["bitfinex","BTCUSD",1688288458007,0.15631634,30510.0,30509.0,5.33976448]
["bitfinex","BTCUSD",1688288458223,0.15631634,30510.0,30509.0,5.40894448]
["bitfinex","BTCUSD",1688288458444,0.15631634,30510.0,30509.0,5.38338448]
["bitfinex","BTCUSD",1688288458664,0.15631634,30510.0,30509.0,5.38122448]
["bitfinex","BTCUSD",1688288458880,0.15631634,30510.0,30509.0,5.39124448]
["bitfinex","BTCUSD",1688288459094,0.15631634,30510.0,30509.0,5.39946448]
["bitfinex","BTCUSD",1688288459305,0.15631634,30510.0,30509.0,5.43906448]
["bitfinex","BTCUSD",1688288459516,0.15631634,30510.0,30509.0,5.44416448]
["bitfinex","BTCUSD",1688288459748,0.15631634,30510.0,30509.0,5.44476448]
["bitfinex","BTCUSD",1688288459970,0.15631634,30510.0,30509.0,5.44818448]
["bitfinex","BTCUSD",1688288460182,0.15631634,30510.0,30509.0,5.46096448]
["bitfinex","BTCUSD",1688288460409,0.15631634,30510.0,30509.0,5.49036448]
["bitfinex","BTCUSD",1688288460628,0.15631634,30510.0,30509.0,5.50236448]
["bitfinex","BTCUSD",1688288460840,0.15631634,30510.0,30509.0,5.50344448]
["bitfinex","BTCUSD",1688288461023,0.15631634,30510.0,30509.0,5.49582448]
["bitfinex","BTCUSD",1688288461251,0.15631634,30510.0,30509.0,5.48838448]
["bitfinex","BTCUSD",1688288461431,0.15631634,30510.0,30509.0,5.46600448]
["bitfinex","BTCUSD",1688288461684,0.15631634,30510.0,30509.0,5.45976448]
["bitfinex","BTCUSD",1688288461899,0.15631634,30510.0,30509.0,5.45742448]
["bitfinex","BTCUSD",1688288462138,0.15631634,30510.0,30509.0,5.45394448]
["bitfinex","BTCUSD",1688288462349,0.15631634,30510.0,30509.0,5.46018448]
["bitfinex","BTCUSD",1688288462581,0.15631634,30510.0,30509.0,5.45718448]
["bitfinex","BTCUSD",1688288462793,0.15631634,30510.0,30509.0,5.45106448]
["bitfinex","BTCUSD",1688288463050,0.15631634,30510.0,30509.0,5.45760448]
["bitfinex","BTCUSD",1688288463273,3.4e-07,30510.0,30509.0,5.9332315]
["bitfinex","BTCUSD",1688288463484,3.4e-07,30510.0,30509.0,5.9274115]
["bitfinex","BTCUSD",1688288463696,3.4e-07,30510.0,30509.0,5.9439715]
["bitfinex","BTCUSD",1688288463922,3.4e-07,30510.0,30509.0,5.9504515]
["bitfinex","BTCUSD",1688288464139,3.4e-07,30510.0,30509.0,6.57331985]
["bitfinex","BTCUSD",1688288464383,3.4e-07,30510.0,30509.0,6.59509985]
["bitfinex","BTCUSD",1688288464602,3.4e-07,30510.0,30509.0,6.58435985]
["bitfinex","BTCUSD",1688288464816,3.4e-07,30510.0,30509.0,6.56965985]
["bitfinex","BTCUSD",1688288465033,3.4e-07,30510.0,30509.0,6.59185985]
["bitfinex","BTCUSD",1688288465246,3.4e-07,30510.0,30509.0,6.3391315]
["bitfinex","BTCUSD",1688288465455,3.4e-07,30510.0,30509.0,6.56341985]
["bitfinex","BTCUSD",1688288465669,3.4e-07,30510.0,30509.0,7.26629985]
["bitfinex","BTCUSD",1688288465884,3.4e-07,30510.0,30509.0,7.8745359]
["bitfinex","BTCUSD",1688288466103,3.4e-07,30510.0,30509.0,7.8688959]
["bitfinex","BTCUSD",1688288466316,3.4e-07,30510.0,30509.0,7.8775959]
["bitfinex","BTCUSD",1688288466522,3.4e-07,30510.0,30509.0,7.8768759]
["bitfinex","BTCUSD",1688288466740,3.4e-07,30510.0,30509.0,7.8648759]
["bitfinex","BTCUSD",1688288466991,3.4e-07,30510.0,30509.0,7.8636159]
["bitfinex","BTCUSD",1688288467222,3.4e-07,30510.0,30509.0,7.8773559]
["bitfinex","BTCUSD",1688288467434,3.4e-07,30510.0,30509.0,7.8766359]
["bitfinex","BTCUSD",1688288467672,3.4e-07,30510.0,30509.0,7.8786159]
["bitfinex","BTCUSD",1688288467904,3.4e-07,30510.0,30509.0,7.8889359]
["bitfinex","BTCUSD",1688288468117,3.4e-07,30510.0,30509.0,7.8826359]
["bitfinex","BTCUSD",1688288468334,3.4e-07,30510.0,30509.0,7.8838959]
["bitfinex","BTCUSD",1688288468533,0.1588,30516.0,30514.0,0.95]
["bitfinex","BTCUSD",1688288468802,0.1588,30516.0,30515.0,2.016035]
["bitfinex","BTCUSD",1688288469029,0.1588,30516.0,30515.0,3.27505829]
["bitfinex","BTCUSD",1688288469469,0.008146,30517.0,30515.0,2.09460689]
["bitfinex","BTCUSD",1688288470706,0.161,30521.0,30516.0,0.22774098]
["bitfinex","BTCUSD",1688288470707,0.008146,30519.0,30516.0,0.22774098]
["bitfinex","BTCUSD",1688288470917,0.008146,30519.0,30517.0,1.310744]
["bitfinex","BTCUSD",1688288474001,0.008146,30519.0,30518.0,0.09525657]
["bitfinex","BTCUSD",1688288474218,0.008146,30519.0,30518.0,1.07828157]
["bitfinex","BTCUSD",1688288475766,0.008146,30519.0,30518.0,0.983025]
["bitfinex","BTCUSD",1688288475982,0.008146,30519.0,30518.0,1.360925]
["bitfinex","BTCUSD",1688288476200,0.008146,30519.0,30518.0,1.303025]
["bitfinex","BTCUSD",1688288476703,0.008146,30519.0,30518.0,1.57610781]
["bitfinex","BTCUSD",1688288477411,0.008146,30519.0,30518.0,1.65610781]
["bitfinex","BTCUSD",1688288480801,0.008146,30519.0,30518.0,2.277425]
["bitfinex","BTCUSD",1688288481011,0.008146,30519.0,30518.0,2.52507063]
["bitfinex","BTCUSD",1688288481226,0.008146,30519.0,30518.0,2.277425]
["bitfinex","BTCUSD",1688288482356,0.008146,30519.0,30518.0,2.52177369]
["bitfinex","BTCUSD",1688288482815,0.008146,30519.0,30518.0,2.277425]
["bitfinex","BTCUSD",1688288483279,0.008146,30519.0,30518.0,2.52396516]
["bitfinex","BTCUSD",1688288483740,0.008146,30519.0,30518.0,2.277425]
["bitfinex","BTCUSD",1688288484634,0.008146,30519.0,30518.0,2.54796661]
["bitfinex","BTCUSD",1688288485274,0.008146,30519.0,30518.0,2.677425]
["bitfinex","BTCUSD",1688288485440,0.008146,30519.0,30518.0,2.800915]
["bitfinex","BTCUSD",1688288485595,0.3275924,30523.0,30518.0,2.800915]
["bitfinex","BTCUSD",1688288485596,0.008146,30522.0,30518.0,2.800915]
["bitfinex","BTCUSD",1688288485799,0.008146,30522.0,30519.0,0.7221]
["bitfinex","BTCUSD",1688288486072,0.008146,30522.0,30520.0,1.310612]
["bitfinex","BTCUSD",1688288486303,0.008146,30522.0,30521.0,0.02]
["bitfinex","BTCUSD",1688288486550,0.008146,30522.0,30521.0,1.30129757]
["bitfinex","BTCUSD",1688288495478,0.066046,30522.0,30521.0,1.30129757]
["bitfinex","BTCUSD",1688288497181,0.066046,30522.0,30521.0,1.002929]
["bitfinex","BTCUSD",1688288502915,0.066046,30522.0,30521.0,1.00370304]
["bitfinex","BTCUSD",1688288505386,0.066046,30522.0,30521.0,1.23295788]
["bitfinex","BTCUSD",1688288516737,0.066046,30522.0,30521.0,1.23218384]
["bitfinex","BTCUSD",1688288525607,0.008146,30522.0,30521.0,1.23218384]
["bitfinex","BTCUSD",1688288529596,0.088146,30522.0,30521.0,1.23218384]
["bitfinex","BTCUSD",1688288530920,0.146046,30522.0,30520.0,0.655299]
["bitfinex","BTCUSD",1688288531138,0.146046,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688288533935,0.146046,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688288539748,0.088146,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688288542571,0.088146,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688288542974,0.088146,30522.0,30521.0,0.327643]
["bitfinex","BTCUSD",1688288543673,0.088146,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688288544313,0.088146,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688288544530,0.088146,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688288545520,0.088146,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688288546270,0.088146,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688288548610,0.088146,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688288548860,0.088146,30522.0,30521.0,0.98370304]
["bitfinex","BTCUSD",1688288551762,0.088146,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688288555215,0.088146,30522.0,30521.0,0.655286]
["bitfinex","BTCUSD",1688288558442,0.088146,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688288558661,0.088146,30522.0,30519.0,1.03388689]
["bitfinex","BTCUSD",1688288558662,0.09562575,30522.0,30519.0,1.03388689]
["bitfinex","BTCUSD",1688288558895,0.09562575,30522.0,30519.0,0.955315]
["bitfinex","BTCUSD",1688288559325,0.09562575,30522.0,30519.0,1.0453681]
["bitfinex","BTCUSD",1688288560001,0.09562575,30522.0,30519.0,1.3730321]
["bitfinex","BTCUSD",1688288561489,0.09562575,30522.0,30520.0,0.20623568]
["bitfinex","BTCUSD",1688288561704,0.09562575,30522.0,30520.0,0.86153368]
["bitfinex","BTCUSD",1688288564310,0.09562575,30522.0,30520.0,0.327646]
["bitfinex","BTCUSD",1688288565639,0.09562575,30522.0,30519.0,1.00787418]
["bitfinex","BTCUSD",1688288565777,0.09562575,30522.0,30521.0,0.00077404]
["bitfinex","BTCUSD",1688288566409,0.09562575,30522.0,30520.0,0.655304]
["bitfinex","BTCUSD",1688288572218,0.09562575,30522.0,30519.0,1.00787318]
["bitfinex","BTCUSD",1688288573806,0.09562575,30522.0,30519.0,1.33553718]
["bitfinex","BTCUSD",1688288574622,0.088146,30522.0,30520.0,0.23052052]
["bitfinex","BTCUSD",1688288574847,0.088146,30522.0,30520.0,0.88581652]
["bitfinex","BTCUSD",1688288575073,0.088146,30522.0,30521.0,0.08975989]
["bitfinex","BTCUSD",1688288575280,0.088146,30522.0,30521.0,0.74504589]
["bitfinex","BTCUSD",1688288576575,0.088146,30522.0,30521.0,1.07268889]
["bitfinex","BTCUSD",1688288580409,0.09588939,30522.0,30520.0,0.327653]
["bitfinex","BTCUSD",1688288580632,0.09588939,30522.0,30520.0,0.655306]
["bitfinex","BTCUSD",1688288582350,0.09588939,30522.0,30520.0,0.327653]
["bitfinex","BTCUSD",1688288582808,0.088146,30522.0,30520.0,0.86891292]
["bitfinex","BTCUSD",1688288583244,0.088146,30522.0,30521.0,0.12831308]
["bitfinex","BTCUSD",1688288583456,0.088146,30522.0,30521.0,1.11124208]
["bitfinex","BTCUSD",1688288586854,0.088146,30522.0,30521.0,0.78359908]
["bitfinex","BTCUSD",1688288589242,0.088146,30522.0,30521.0,1.11124208]
["bitfinex","BTCUSD",1688288599572,0.088146,30522.0,30521.0,0.982929]
["bitfinex","BTCUSD",1688288599783,0.088146,30522.0,30521.0,1.040829]
["bitfinex","BTCUSD",1688288600673,0.088146,30522.0,30521.0,1.360829]
["bitfinex","BTCUSD",1688288601125,0.088146,30522.0,30521.0,1.426409]
["bitfinex","BTCUSD",1688288603124,0.088146,30522.0,30521.0,1.65835012]
["bitfinex","BTCUSD",1688288603997,0.088146,30522.0,30521.0,1.59277012]
["bitfinex","BTCUSD",1688288608847,0.088146,30522.0,30521.0,1.61839686]
["bitfinex","BTCUSD",1688288615878,0.088146,30522.0,30521.0,1.45203574]
["bitfinex","BTCUSD",1688288616375,0.088146,30522.0,30521.0,1.70296826]
["bitfinex","BTCUSD",1688288617016,0.088146,30522.0,30521.0,1.45203574]
["bitfinex","BTCUSD",1688288617228,0.088146,30522.0,30521.0,1.67337852]
["bitfinex","BTCUSD",1688288619580,0.088146,30522.0,30521.0,1.45203574]
["bitfinex","BTCUSD",1688288619786,0.088146,30522.0,30521.0,1.69053943]
["bitfinex","BTCUSD",1688288627454,0.088146,30522.0,30521.0,1.45203574]
["bitfinex","BTCUSD",1688288628098,0.088146,30522.0,30521.0,1.79643574]
["bitfinex","BTCUSD",1688288628324,0.088146,30522.0,30521.0,1.79143574]
["bitfinex","BTCUSD",1688288629178,0.088146,30522.0,30521.0,2.34143574]
["bitfinex","BTCUSD",1688288631637,0.088146,30522.0,30521.0,2.56603224]
["bitfinex","BTCUSD",1688288632916,0.088146,30522.0,30521.0,2.34143574]
["bitfinex","BTCUSD",1688288636635,0.088146,30522.0,30521.0,2.60852306]
["bitfinex","BTCUSD",1688288638373,0.088146,30522.0,30521.0,2.34143574]
["bitfinex","BTCUSD",1688288639989,0.088146,30522.0,30521.0,2.57348753]
["bitfinex","BTCUSD",1688288640247,0.088146,30522.0,30521.0,2.34143574]
["bitfinex","BTCUSD",1688288640436,0.088146,30522.0,30521.0,2.59165784]
["bitfinex","BTCUSD",1688288640650,0.088146,30522.0,30521.0,2.52607784]
["bitfinex","BTCUSD",1688288646905,0.088146,30522.0,30521.0,2.52107784]
["bitfinex","BTCUSD",1688288652834,0.008146,30522.0,30521.0,2.50950344]
["bitfinex","BTCUSD",1688288653019,0.008146,30522.0,30521.0,2.72949006]
["bitfinex","BTCUSD",1688288653822,0.008146,30526.0,30521.0,2.72949006]
["bitfinex","BTCUSD",1688288654018,0.008146,30526.0,30522.0,0.32]
["bitfinex","BTCUSD",1688288654373,0.008146,30526.0,30523.0,1.310476]
["bitfinex","BTCUSD",1688288654593,0.008146,30526.0,30525.0,0.9828]
["bitfinex","BTCUSD",1688288657065,0.01538952,30526.0,30525.0,0.9828]
["bitfinex","BTCUSD",1688288659713,0.008146,30526.0,30525.0,0.9828]
["bitfinex","BTCUSD",1688288673177,0.008146,30526.0,30525.0,1.12596737]
["bitfinex","BTCUSD",1688288675222,0.008146,30526.0,30525.0,1.14596737]
["bitfinex","BTCUSD",1688288695607,0.008146,30526.0,30525.0,1.28678251]
["bitfinex","BTCUSD",1688288707067,0.008146,30526.0,30525.0,1.35236251]
["bitfinex","BTCUSD",1688288707723,0.008146,30526.0,30525.0,1.12628]
["bitfinex","BTCUSD",1688288708154,0.008146,30526.0,30525.0,1.3451102]
["bitfinex","BTCUSD",1688288708338,0.008146,30526.0,30525.0,1.2216302]
["bitfinex","BTCUSD",1688288710307,0.008146,30526.0,30525.0,1.0028]
["bitfinex","BTCUSD",1688288710522,0.008146,30526.0,30525.0,1.22929234]
["bitfinex","BTCUSD",1688288711380,0.008146,30526.0,30525.0,1.0028]
["bitfinex","BTCUSD",1688288711591,0.008146,30526.0,30525.0,1.24032367]
["bitfinex","BTCUSD",1688288711803,0.008146,30526.0,30525.0,1.7051]
["bitfinex","BTCUSD",1688288715650,0.008146,30526.0,30525.0,1.77068]
["bitfinex","BTCUSD",1688288718011,0.008146,30526.0,30525.0,1.98976102]
["bitfinex","BTCUSD",1688288718188,0.008146,30526.0,30525.0,1.7051]
["bitfinex","BTCUSD",1688288718847,0.008146,30526.0,30525.0,1.73177706]
["bitfinex","BTCUSD",1688288719494,0.008146,30526.0,30525.0,1.9667668]
["bitfinex","BTCUSD",1688288720778,0.008146,30526.0,30525.0,2.0323468]
["bitfinex","BTCUSD",1688288721245,0.008146,30526.0,30525.0,1.79735706]
["bitfinex","BTCUSD",1688288721463,0.008146,30526.0,30525.0,2.03455042]
["bitfinex","BTCUSD",1688288721675,0.008146,30526.0,30525.0,1.79735706]
["bitfinex","BTCUSD",1688288722562,0.008146,30526.0,30525.0,2.08530303]
["bitfinex","BTCUSD",1688288722986,0.008146,30526.0,30525.0,1.79735706]
["bitfinex","BTCUSD",1688288726739,0.008146,30526.0,30525.0,2.0241862]
["bitfinex","BTCUSD",1688288727606,0.008146,30526.0,30525.0,1.9662862]
["bitfinex","BTCUSD",1688288737439,0.008146,30526.0,30525.0,2.0318662]
["bitfinex","BTCUSD",1688288738548,0.008146,30526.0,30525.0,2.00026348]
["bitfinex","BTCUSD",1688288740691,0.008146,30526.0,30525.0,1.97111129]
["bitfinex","BTCUSD",1688288742201,0.008146,30526.0,30525.0,1.73945706]
["bitfinex","BTCUSD",1688288742621,0.008146,30526.0,30525.0,2.00122889]
["bitfinex","BTCUSD",1688288744630,0.008146,30526.0,30525.0,1.73945706]
["bitfinex","BTCUSD",1688288745049,0.008146,30526.0,30525.0,2.01957569]
["bitfinex","BTCUSD",1688288745692,0.008146,30526.0,30525.0,1.73945706]
["bitfinex","BTCUSD",1688288746170,0.008146,30526.0,30525.0,2.19695706]
["bitfinex","BTCUSD",1688288746448,0.008146,30526.0,30525.0,2.43939476]
["bitfinex","BTCUSD",1688288746719,0.008146,30526.0,30525.0,2.55736632]
["bitfinex","BTCUSD",1688288746960,0.008146,30526.0,30525.0,4.37231246]
["bitfinex","BTCUSD",1688288747166,0.008146,30526.0,30525.0,5.39196468]
["bitfinex","BTCUSD",1688288747403,0.008146,30526.0,30525.0,5.42309062]
["bitfinex","BTCUSD",1688288747622,0.008146,30526.0,30525.0,5.43839062]
["bitfinex","BTCUSD",1688288747832,0.008146,30526.0,30525.0,5.39136321]
["bitfinex","BTCUSD",1688288748050,0.008146,30526.0,30525.0,5.50265793]
["bitfinex","BTCUSD",1688288748287,0.008146,30526.0,30525.0,5.40257562]
["bitfinex","BTCUSD",1688288748504,0.008146,30526.0,30525.0,5.34737562]
["bitfinex","BTCUSD",1688288748740,0.008146,30526.0,30525.0,5.34197562]
["bitfinex","BTCUSD",1688288748962,0.008146,30526.0,30525.0,5.34911562]
["bitfinex","BTCUSD",1688288749183,0.008146,30526.0,30525.0,5.89773562]
["bitfinex","BTCUSD",1688288749439,0.008146,30526.0,30525.0,5.88351562]
["bitfinex","BTCUSD",1688288749655,0.008146,30526.0,30525.0,5.87763562]
["bitfinex","BTCUSD",1688288749863,0.008146,30526.0,30525.0,4.69024071]
["bitfinex","BTCUSD",1688288750078,0.008146,30526.0,30525.0,4.69792071]
["bitfinex","BTCUSD",1688288750284,0.008146,30526.0,30525.0,4.70296071]
["bitfinex","BTCUSD",1688288750494,0.008146,30526.0,30525.0,4.68700071]
["bitfinex","BTCUSD",1688288750700,0.008146,30526.0,30525.0,4.69150071]
["bitfinex","BTCUSD",1688288750925,0.008146,30526.0,30525.0,4.69006071]
["bitfinex","BTCUSD",1688288751143,0.008146,30526.0,30525.0,4.69510071]
["bitfinex","BTCUSD",1688288751350,0.008146,30526.0,30525.0,4.80436071]
["bitfinex","BTCUSD",1688288751557,0.008146,30526.0,30525.0,4.83934071]
["bitfinex","BTCUSD",1688288751776,0.008146,30526.0,30525.0,4.86454071]
["bitfinex","BTCUSD",1688288752000,0.008146,30526.0,30525.0,4.56230679]
["bitfinex","BTCUSD",1688288752215,0.008146,30526.0,30525.0,4.56356679]
["bitfinex","BTCUSD",1688288752433,0.008146,30526.0,30525.0,4.57232679]
["bitfinex","BTCUSD",1688288752683,0.008146,30526.0,30525.0,4.59062679]
["bitfinex","BTCUSD",1688288752931,0.008146,30526.0,30525.0,4.59866679]
["bitfinex","BTCUSD",1688288753160,0.008146,30526.0,30525.0,4.60046679]
["bitfinex","BTCUSD",1688288753400,0.008146,30526.0,30525.0,4.60130679]
["bitfinex","BTCUSD",1688288753629,0.008146,30526.0,30525.0,4.59950679]
["bitfinex","BTCUSD",1688288753874,0.008146,30526.0,30525.0,4.60118679]
["bitfinex","BTCUSD",1688288754080,0.008146,30526.0,30525.0,4.69118679]
["bitfinex","BTCUSD",1688288754283,0.008146,30526.0,30525.0,4.67240679]
["bitfinex","BTCUSD",1688288754492,0.008146,30526.0,30525.0,4.64678679]
["bitfinex","BTCUSD",1688288754697,0.008146,30526.0,30525.0,4.61468679]
["bitfinex","BTCUSD",1688288754903,0.008146,30526.0,30525.0,4.61246679]
["bitfinex","BTCUSD",1688288755104,0.008146,30526.0,30525.0,4.61114679]
["bitfinex","BTCUSD",1688288755313,0.008146,30526.0,30525.0,4.61240679]
["bitfinex","BTCUSD",1688288755523,0.008146,30526.0,30525.0,4.62428679]
["bitfinex","BTCUSD",1688288755729,0.008146,30526.0,30525.0,4.60826679]
["bitfinex","BTCUSD",1688288755937,0.008146,30526.0,30525.0,4.48689207]
["bitfinex","BTCUSD",1688288756148,0.008146,30526.0,30525.0,4.48329207]
["bitfinex","BTCUSD",1688288756357,0.008146,30526.0,30525.0,4.48395207]
["bitfinex","BTCUSD",1688288756564,0.008146,30526.0,30525.0,4.48491207]
["bitfinex","BTCUSD",1688288756776,0.008146,30526.0,30525.0,4.48851207]
["bitfinex","BTCUSD",1688288756984,0.008146,30526.0,30525.0,4.50801207]
["bitfinex","BTCUSD",1688288757196,0.008146,30526.0,30525.0,4.50609207]
["bitfinex","BTCUSD",1688288757407,0.008146,30526.0,30525.0,4.61486679]
["bitfinex","BTCUSD",1688288757619,0.008146,30526.0,30525.0,4.61558679]
["bitfinex","BTCUSD",1688288757838,0.008146,30526.0,30525.0,4.63148679]
["bitfinex","BTCUSD",1688288758077,0.008146,30526.0,30525.0,4.51059207]
["bitfinex","BTCUSD",1688288758287,0.008146,30526.0,30525.0,4.92632161]
["bitfinex","BTCUSD",1688288758499,0.008146,30526.0,30525.0,6.09912158]
["bitfinex","BTCUSD",1688288758708,0.008146,30526.0,30525.0,6.09066158]
["bitfinex","BTCUSD",1688288758918,0.008146,30526.0,30525.0,6.10638158]
["bitfinex","BTCUSD",1688288759336,0.008146,30526.0,30525.0,6.12378158]
["bitfinex","BTCUSD",1688288759555,0.008146,30526.0,30525.0,6.12204158]
["bitfinex","BTCUSD",1688288759798,0.008146,30526.0,30525.0,6.12180417]
["bitfinex","BTCUSD",1688288760017,0.008146,30526.0,30525.0,4.90184161]
["bitfinex","BTCUSD",1688288760225,0.008146,30526.0,30525.0,4.59293126]
["bitfinex","BTCUSD",1688288760445,0.008146,30526.0,30525.0,4.60679126]
["bitfinex","BTCUSD",1688288760655,0.008146,30526.0,30525.0,4.62209126]
["bitfinex","BTCUSD",1688288760872,0.008146,30526.0,30525.0,4.62821126]
["bitfinex","BTCUSD",1688288761082,0.008146,30526.0,30525.0,4.62059126]
["bitfinex","BTCUSD",1688288761293,0.008146,30526.0,30525.0,4.64945126]
["bitfinex","BTCUSD",1688288761502,0.008146,30526.0,30525.0,4.65269126]
["bitfinex","BTCUSD",1688288761713,0.008146,30526.0,30525.0,4.62653126]
["bitfinex","BTCUSD",1688288761923,0.008146,30526.0,30525.0,4.61663126]
["bitfinex","BTCUSD",1688288762154,0.008146,30526.0,30525.0,4.61735126]
["bitfinex","BTCUSD",1688288762365,0.008146,30526.0,30525.0,4.63079126]
["bitfinex","BTCUSD",1688288762579,0.008146,30526.0,30525.0,4.63151126]
["bitfinex","BTCUSD",1688288762790,0.008146,30526.0,30525.0,4.62089126]
["bitfinex","BTCUSD",1688288763004,0.008146,30526.0,30525.0,4.62029126]
["bitfinex","BTCUSD",1688288763216,0.008146,30526.0,30525.0,4.62089126]
["bitfinex","BTCUSD",1688288763520,0.008146,30526.0,30525.0,4.61891126]
["bitfinex","BTCUSD",1688288763730,0.008146,30526.0,30525.0,4.62107126]
["bitfinex","BTCUSD",1688288763962,0.008146,30526.0,30525.0,4.63139126]
["bitfinex","BTCUSD",1688288764172,0.008146,30526.0,30525.0,4.51301654]
["bitfinex","BTCUSD",1688288764381,0.008146,30526.0,30525.0,4.50797654]
["bitfinex","BTCUSD",1688288764593,0.008146,30526.0,30525.0,4.50575654]
["bitfinex","BTCUSD",1688288764863,0.008146,30526.0,30525.0,4.48547654]
["bitfinex","BTCUSD",1688288765106,0.008146,30526.0,30525.0,4.29063654]
["bitfinex","BTCUSD",1688288765316,0.008146,30526.0,30525.0,4.29249654]
["bitfinex","BTCUSD",1688288765527,0.008146,30526.0,30525.0,4.27485654]
["bitfinex","BTCUSD",1688288765733,0.008146,30526.0,30525.0,4.28229654]
["bitfinex","BTCUSD",1688288765940,0.008146,30526.0,30525.0,4.29627654]
["bitfinex","BTCUSD",1688288766167,0.008146,30526.0,30525.0,4.30701654]
["bitfinex","BTCUSD",1688288766378,0.008146,30526.0,30525.0,4.30683654]
["bitfinex","BTCUSD",1688288766610,0.008146,30526.0,30525.0,4.29861654]
["bitfinex","BTCUSD",1688288766824,0.008146,30526.0,30525.0,4.29597654]
["bitfinex","BTCUSD",1688288767034,0.008146,30526.0,30525.0,4.29573654]
["bitfinex","BTCUSD",1688288767261,0.008146,30526.0,30525.0,4.11013654]
["bitfinex","BTCUSD",1688288767475,0.008146,30526.0,30525.0,4.11103654]
["bitfinex","BTCUSD",1688288767682,0.008146,30526.0,30525.0,4.09927654]
["bitfinex","BTCUSD",1688288767892,0.008146,30526.0,30525.0,4.09789654]
["bitfinex","BTCUSD",1688288768109,0.008146,30526.0,30525.0,4.10641654]
["bitfinex","BTCUSD",1688288768321,0.008146,30526.0,30525.0,4.11943654]
["bitfinex","BTCUSD",1688288768533,0.008146,30526.0,30525.0,4.11577654]
["bitfinex","BTCUSD",1688288768780,0.008146,30526.0,30525.0,4.11019654]
["bitfinex","BTCUSD",1688288768993,0.008146,30526.0,30525.0,4.10845654]
["bitfinex","BTCUSD",1688288769201,0.008146,30526.0,30525.0,4.10821654]
["bitfinex","BTCUSD",1688288769409,0.008146,30526.0,30525.0,4.10803654]
["bitfinex","BTCUSD",1688288769630,0.008146,30526.0,30525.0,4.10995654]
["bitfinex","BTCUSD",1688288769890,0.008146,30526.0,30525.0,5.28792945]
["bitfinex","BTCUSD",1688288770106,0.008146,30526.0,30525.0,5.28720945]
["bitfinex","BTCUSD",1688288770323,0.008146,30526.0,30525.0,5.28630945]
["bitfinex","BTCUSD",1688288770539,0.008146,30526.0,30525.0,5.29836945]
["bitfinex","BTCUSD",1688288770750,0.008146,30526.0,30525.0,5.29602945]
["bitfinex","BTCUSD",1688288770969,0.008146,30526.0,30525.0,5.28318945]
["bitfinex","BTCUSD",1688288771191,0.008146,30526.0,30525.0,5.27802945]
["bitfinex","BTCUSD",1688288771400,0.008146,30526.0,30525.0,5.28516945]
["bitfinex","BTCUSD",1688288771615,0.008146,30526.0,30525.0,5.29590945]
["bitfinex","BTCUSD",1688288771831,0.008146,30526.0,30525.0,5.29872945]
["bitfinex","BTCUSD",1688288772050,0.008146,30526.0,30525.0,5.28960945]
["bitfinex","BTCUSD",1688288772278,0.008146,30526.0,30525.0,5.29110945]
["bitfinex","BTCUSD",1688288772500,0.008146,30526.0,30525.0,5.28978945]
["bitfinex","BTCUSD",1688288772719,0.008146,30526.0,30525.0,5.30064945]
["bitfinex","BTCUSD",1688288772939,0.008146,30526.0,30525.0,5.30220945]
["bitfinex","BTCUSD",1688288773158,0.008146,30526.0,30525.0,5.48381944]
["bitfinex","BTCUSD",1688288773374,0.008146,30526.0,30525.0,5.46011944]
["bitfinex","BTCUSD",1688288773586,0.008146,30526.0,30525.0,5.46971944]
["bitfinex","BTCUSD",1688288773858,0.008146,30526.0,30525.0,5.48093944]
["bitfinex","BTCUSD",1688288774067,0.008146,30526.0,30525.0,5.48147944]
["bitfinex","BTCUSD",1688288774281,0.008146,30526.0,30525.0,5.47361944]
["bitfinex","BTCUSD",1688288774489,0.008146,30526.0,30525.0,5.21250945]
["bitfinex","BTCUSD",1688288774712,0.008146,30526.0,30525.0,5.22240945]
["bitfinex","BTCUSD",1688288774951,0.008146,30526.0,30525.0,5.20194945]
["bitfinex","BTCUSD",1688288775162,0.008146,30526.0,30525.0,5.22330945]
["bitfinex","BTCUSD",1688288775374,0.008146,30526.0,30525.0,5.28528945]
["bitfinex","BTCUSD",1688288775585,0.008146,30526.0,30525.0,5.27016945]
["bitfinex","BTCUSD",1688288775794,0.008146,30526.0,30525.0,5.27136945]
["bitfinex","BTCUSD",1688288776006,0.008146,30526.0,30525.0,5.28708945]
["bitfinex","BTCUSD",1688288776225,0.008146,30526.0,30525.0,5.50665547]
["bitfinex","BTCUSD",1688288776440,0.008146,30526.0,30525.0,5.48949547]
["bitfinex","BTCUSD",1688288776656,0.008146,30526.0,30525.0,5.42835547]
["bitfinex","BTCUSD",1688288776841,0.008146,30526.0,30525.0,5.21976945]
["bitfinex","BTCUSD",1688288777083,0.008146,30526.0,30525.0,5.23236945]
["bitfinex","BTCUSD",1688288777293,0.008146,30526.0,30525.0,5.21124945]
["bitfinex","BTCUSD",1688288777507,0.008146,30526.0,30525.0,5.41504837]
["bitfinex","BTCUSD",1688288777720,0.008146,30526.0,30525.0,5.20944945]
["bitfinex","BTCUSD",1688288777931,0.008146,30526.0,30525.0,5.21982945]
["bitfinex","BTCUSD",1688288778143,0.008146,30526.0,30525.0,5.23062945]
["bitfinex","BTCUSD",1688288778352,0.008146,30526.0,30525.0,5.22240945]
["bitfinex","BTCUSD",1688288778567,0.008146,30526.0,30525.0,5.22498945]
["bitfinex","BTCUSD",1688288778794,0.008146,30526.0,30525.0,5.24358945]
["bitfinex","BTCUSD",1688288779008,0.008146,30526.0,30525.0,5.23398945]
["bitfinex","BTCUSD",1688288779223,0.008146,30526.0,30525.0,5.25102945]
["bitfinex","BTCUSD",1688288779487,0.008146,30526.0,30525.0,5.24412945]
["bitfinex","BTCUSD",1688288779690,0.008146,30526.0,30525.0,5.23710945]
["bitfinex","BTCUSD",1688288779912,0.008146,30526.0,30525.0,5.23734945]
["bitfinex","BTCUSD",1688288780144,0.008146,30526.0,30525.0,5.22798945]
["bitfinex","BTCUSD",1688288780354,0.008146,30526.0,30525.0,5.28484417]
["bitfinex","BTCUSD",1688288780565,0.008146,30526.0,30525.0,5.30038417]
["bitfinex","BTCUSD",1688288780787,0.008146,30526.0,30525.0,5.29978417]
["bitfinex","BTCUSD",1688288780995,0.008146,30526.0,30525.0,5.18092945]
["bitfinex","BTCUSD",1688288781209,0.008146,30526.0,30525.0,5.17000945]
["bitfinex","BTCUSD",1688288781453,0.008146,30526.0,30525.0,5.18716945]
["bitfinex","BTCUSD",1688288781665,0.008146,30526.0,30525.0,5.19508945]
["bitfinex","BTCUSD",1688288781879,0.008146,30526.0,30525.0,5.19448945]
["bitfinex","BTCUSD",1688288782093,0.008146,30526.0,30525.0,5.29936417]
["bitfinex","BTCUSD",1688288782275,0.008146,30526.0,30525.0,5.28802417]
["bitfinex","BTCUSD",1688288782474,0.008146,30526.0,30525.0,5.36200417]
["bitfinex","BTCUSD",1688288782758,0.008146,30526.0,30525.0,5.27242171]
["bitfinex","BTCUSD",1688288782971,0.008146,30526.0,30525.0,5.25976171]
["bitfinex","BTCUSD",1688288783187,0.008146,30526.0,30525.0,5.34119594]
["bitfinex","BTCUSD",1688288783402,0.008146,30526.0,30525.0,5.36273594]
["bitfinex","BTCUSD",1688288783623,0.008146,30526.0,30525.0,5.37569594]
["bitfinex","BTCUSD",1688288783851,0.008146,30526.0,30525.0,5.36345594]
["bitfinex","BTCUSD",1688288784066,0.008146,30526.0,30525.0,5.65705322]
["bitfinex","BTCUSD",1688288784274,0.008146,30526.0,30525.0,5.66731322]
["bitfinex","BTCUSD",1688288784484,0.008146,30526.0,30525.0,5.65687322]
["bitfinex","BTCUSD",1688288784702,0.008146,30526.0,30525.0,5.66635322]
["bitfinex","BTCUSD",1688288784890,0.008146,30526.0,30525.0,5.66803322]
["bitfinex","BTCUSD",1688288785100,0.008146,30526.0,30525.0,5.66761322]
["bitfinex","BTCUSD",1688288785293,0.008146,30526.0,30525.0,5.67085322]
["bitfinex","BTCUSD",1688288785439,0.008146,30526.0,30525.0,5.66881322]
["bitfinex","BTCUSD",1688288785665,0.008146,30526.0,30525.0,5.65927322]
["bitfinex","BTCUSD",1688288785870,0.008146,30526.0,30525.0,5.64787322]
["bitfinex","BTCUSD",1688288786067,0.008146,30526.0,30525.0,5.65195322]
["bitfinex","BTCUSD",1688288786273,0.008146,30526.0,30525.0,5.69983322]
["bitfinex","BTCUSD",1688288786474,0.008146,30526.0,30525.0,5.69629322]
["bitfinex","BTCUSD",1688288786672,0.008146,30526.0,30525.0,5.69353322]
["bitfinex","BTCUSD",1688288786874,0.008146,30526.0,30525.0,5.68837322]
["bitfinex","BTCUSD",1688288787098,0.008146,30526.0,30525.0,5.68465322]
["bitfinex","BTCUSD",1688288787298,0.00031265,30526.0,30525.0,5.66689322]
["bitfinex","BTCUSD",1688288787549,0.00031265,30526.0,30525.0,5.66761322]
["bitfinex","BTCUSD",1688288787774,0.00031265,30526.0,30525.0,5.65939322]
["bitfinex","BTCUSD",1688288787949,0.00031265,30526.0,30525.0,5.70068081]
["bitfinex","BTCUSD",1688288788188,0.00031265,30526.0,30525.0,5.70170081]
["bitfinex","BTCUSD",1688288788398,0.00031265,30526.0,30525.0,5.70296081]
["bitfinex","BTCUSD",1688288788610,0.00031265,30526.0,30525.0,5.70452081]
["bitfinex","BTCUSD",1688288788817,0.00031265,30526.0,30525.0,5.70278081]
["bitfinex","BTCUSD",1688288789120,0.00031265,30526.0,30525.0,5.70440081]
["bitfinex","BTCUSD",1688288789324,0.00031265,30526.0,30525.0,5.73824081]
["bitfinex","BTCUSD",1688288789533,0.00031265,30526.0,30525.0,5.73386081]
["bitfinex","BTCUSD",1688288789739,0.00031265,30526.0,30525.0,5.72990081]
["bitfinex","BTCUSD",1688288789944,0.00031265,30526.0,30525.0,5.72618081]
["bitfinex","BTCUSD",1688288790124,0.00031265,30526.0,30525.0,5.81116822]
["bitfinex","BTCUSD",1688288790345,0.00031265,30526.0,30525.0,5.79388822]
["bitfinex","BTCUSD",1688288790552,0.00031265,30526.0,30525.0,5.79448822]
["bitfinex","BTCUSD",1688288790757,0.00031265,30526.0,30525.0,5.80330822]
["bitfinex","BTCUSD",1688288790966,0.00031265,30526.0,30525.0,5.80504822]
["bitfinex","BTCUSD",1688288791172,0.00031265,30526.0,30525.0,5.80006822]
["bitfinex","BTCUSD",1688288791383,0.00031265,30526.0,30525.0,5.79178822]
["bitfinex","BTCUSD",1688288791598,0.00031265,30526.0,30525.0,5.79466822]
["bitfinex","BTCUSD",1688288791804,0.00031265,30526.0,30525.0,5.80114822]
["bitfinex","BTCUSD",1688288792008,0.00031265,30526.0,30525.0,5.80000822]
["bitfinex","BTCUSD",1688288792244,0.00031265,30526.0,30525.0,5.79238822]
["bitfinex","BTCUSD",1688288792453,0.00031265,30526.0,30525.0,5.79352822]
["bitfinex","BTCUSD",1688288792793,0.00031265,30526.0,30525.0,5.80462822]
["bitfinex","BTCUSD",1688288792999,0.00031265,30526.0,30525.0,5.79424822]
["bitfinex","BTCUSD",1688288793127,0.00031265,30526.0,30525.0,5.80012822]
["bitfinex","BTCUSD",1688288793327,0.00031265,30526.0,30525.0,5.74356822]
["bitfinex","BTCUSD",1688288793558,0.00031265,30526.0,30525.0,5.76564822]
["bitfinex","BTCUSD",1688288793767,0.00031265,30526.0,30525.0,5.76396822]
["bitfinex","BTCUSD",1688288793973,0.00031265,30526.0,30525.0,5.76498822]
["bitfinex","BTCUSD",1688288794202,0.00031265,30526.0,30525.0,5.74152822]
["bitfinex","BTCUSD",1688288794403,0.00031265,30526.0,30525.0,5.73186822]
["bitfinex","BTCUSD",1688288794602,0.00031265,30526.0,30525.0,5.71572822]
["bitfinex","BTCUSD",1688288794800,0.00031265,30526.0,30525.0,5.71164822]
["bitfinex","BTCUSD",1688288795002,0.00031265,30526.0,30525.0,5.73234822]
["bitfinex","BTCUSD",1688288795276,0.00031265,30526.0,30525.0,5.71260822]
["bitfinex","BTCUSD",1688288795456,0.00031265,30526.0,30525.0,5.71368822]
["bitfinex","BTCUSD",1688288795667,0.00031265,30526.0,30525.0,5.70870822]
["bitfinex","BTCUSD",1688288795786,0.00031265,30526.0,30525.0,5.70390822]
["bitfinex","BTCUSD",1688288796011,0.00031265,30526.0,30525.0,5.69490822]
["bitfinex","BTCUSD",1688288796221,0.00031265,30526.0,30525.0,5.69688822]
["bitfinex","BTCUSD",1688288796432,0.00031265,30526.0,30525.0,5.69262822]
["bitfinex","BTCUSD",1688288796646,0.00031265,30526.0,30525.0,5.69916822]
["bitfinex","BTCUSD",1688288796886,0.00031265,30526.0,30525.0,5.69286822]
["bitfinex","BTCUSD",1688288797100,0.00031265,30526.0,30525.0,5.69646822]
["bitfinex","BTCUSD",1688288797302,0.00031265,30526.0,30525.0,5.70198822]
["bitfinex","BTCUSD",1688288797549,0.00031265,30526.0,30525.0,5.70378822]
["bitfinex","BTCUSD",1688288797765,0.00031265,30526.0,30525.0,5.69850822]
["bitfinex","BTCUSD",1688288797969,0.00031265,30526.0,30525.0,5.70432822]
["bitfinex","BTCUSD",1688288798168,0.00031265,30526.0,30525.0,5.70162822]
["bitfinex","BTCUSD",1688288798518,0.00031265,30526.0,30525.0,5.70270822]
["bitfinex","BTCUSD",1688288798632,0.00031265,30526.0,30525.0,5.70318822]
["bitfinex","BTCUSD",1688288798835,0.00031265,30526.0,30525.0,5.69988822]
["bitfinex","BTCUSD",1688288799052,0.00031265,30526.0,30525.0,5.70012822]
["bitfinex","BTCUSD",1688288799253,0.00031265,30526.0,30525.0,5.70024822]
["bitfinex","BTCUSD",1688288799480,0.00031265,30526.0,30525.0,5.69928822]
["bitfinex","BTCUSD",1688288799881,0.00031265,30526.0,30525.0,5.68200822]
["bitfinex","BTCUSD",1688288800115,0.00031265,30526.0,30525.0,5.69340822]
["bitfinex","BTCUSD",1688288800335,0.00031265,30526.0,30525.0,5.70720822]
["bitfinex","BTCUSD",1688288800552,0.00031265,30526.0,30525.0,5.71122822]
["bitfinex","BTCUSD",1688288800760,0.00031265,30526.0,30525.0,5.71002822]
["bitfinex","BTCUSD",1688288800968,0.00031265,30526.0,30525.0,5.70732822]
["bitfinex","BTCUSD",1688288801185,0.00031265,30526.0,30525.0,5.69802822]
["bitfinex","BTCUSD",1688288801394,0.00031265,30526.0,30525.0,5.68068822]
["bitfinex","BTCUSD",1688288801609,0.00031265,30526.0,30525.0,5.69670822]
["bitfinex","BTCUSD",1688288801825,0.00031265,30526.0,30525.0,5.68134822]
["bitfinex","BTCUSD",1688288802039,0.00031265,30526.0,30525.0,5.69430822]
["bitfinex","BTCUSD",1688288802262,0.00031265,30526.0,30525.0,5.69466822]
["bitfinex","BTCUSD",1688288802465,0.00031265,30526.0,30525.0,5.69652822]
["bitfinex","BTCUSD",1688288802673,0.00031265,30526.0,30525.0,5.69868822]
["bitfinex","BTCUSD",1688288802883,0.00031265,30526.0,30525.0,5.70065822]
["bitfinex","BTCUSD",1688288803094,0.00031265,30526.0,30525.0,5.70707822]
["bitfinex","BTCUSD",1688288803306,0.00031265,30526.0,30525.0,5.70587822]
["bitfinex","BTCUSD",1688288803517,0.00031265,30526.0,30525.0,5.70551822]
["bitfinex","BTCUSD",1688288803742,0.00031265,30526.0,30525.0,5.69867822]
["bitfinex","BTCUSD",1688288803979,0.00031265,30526.0,30525.0,5.95863661]
["bitfinex","BTCUSD",1688288804260,0.00031265,30526.0,30525.0,5.97615661]
["bitfinex","BTCUSD",1688288804477,0.00031265,30526.0,30525.0,5.94429661]
["bitfinex","BTCUSD",1688288804696,0.00031265,30526.0,30525.0,5.94915661]
["bitfinex","BTCUSD",1688288804915,0.00031265,30526.0,30525.0,5.95263661]
["bitfinex","BTCUSD",1688288805131,0.00031265,30526.0,30525.0,5.67665822]
["bitfinex","BTCUSD",1688288805356,0.00031265,30526.0,30525.0,5.66711822]
["bitfinex","BTCUSD",1688288805572,0.00031265,30526.0,30525.0,5.66561822]
["bitfinex","BTCUSD",1688288805796,0.00031265,30526.0,30525.0,5.68643822]
["bitfinex","BTCUSD",1688288806009,0.00031265,30526.0,30525.0,5.68181822]
["bitfinex","BTCUSD",1688288806240,0.00031265,30526.0,30525.0,5.70005822]
["bitfinex","BTCUSD",1688288806470,0.00031265,30526.0,30525.0,5.66579822]
["bitfinex","BTCUSD",1688288806682,0.00031265,30526.0,30525.0,5.65001822]
["bitfinex","BTCUSD",1688288806921,0.00031265,30526.0,30525.0,5.64485822]
["bitfinex","BTCUSD",1688288807130,0.00031265,30526.0,30525.0,5.63321822]
["bitfinex","BTCUSD",1688288807344,0.00031265,30526.0,30525.0,5.63627822]
["bitfinex","BTCUSD",1688288807557,0.00031265,30526.0,30525.0,5.63471822]
["bitfinex","BTCUSD",1688288807764,0.00031265,30526.0,30525.0,5.63405822]
["bitfinex","BTCUSD",1688288808020,0.00031265,30526.0,30525.0,5.63339822]
["bitfinex","BTCUSD",1688288808202,0.00031265,30526.0,30525.0,5.63261822]
["bitfinex","BTCUSD",1688288808432,0.00031265,30526.0,30525.0,5.63189822]
["bitfinex","BTCUSD",1688288808645,0.00031265,30526.0,30525.0,5.63093822]
["bitfinex","BTCUSD",1688288808856,0.00031265,30526.0,30525.0,5.63105822]
["bitfinex","BTCUSD",1688288809077,0.00031265,30526.0,30525.0,5.63369822]
["bitfinex","BTCUSD",1688288809323,0.00031265,30526.0,30525.0,5.63729822]
["bitfinex","BTCUSD",1688288809533,0.00031265,30526.0,30525.0,5.62937822]
["bitfinex","BTCUSD",1688288809746,0.00031265,30526.0,30525.0,5.61617822]
["bitfinex","BTCUSD",1688288809974,0.00031265,30526.0,30525.0,5.63153822]
["bitfinex","BTCUSD",1688288810189,0.00031265,30526.0,30525.0,5.63945822]
["bitfinex","BTCUSD",1688288810430,0.00031265,30526.0,30525.0,5.63573822]
["bitfinex","BTCUSD",1688288810648,0.00031265,30526.0,30525.0,5.63735822]
["bitfinex","BTCUSD",1688288810862,0.00031265,30526.0,30525.0,5.63651822]
["bitfinex","BTCUSD",1688288811075,0.00031265,30526.0,30525.0,5.63663822]
["bitfinex","BTCUSD",1688288811294,0.00031265,30526.0,30525.0,5.63381822]
["bitfinex","BTCUSD",1688288811513,0.00031265,30526.0,30525.0,5.63651822]
["bitfinex","BTCUSD",1688288811734,0.00031265,30526.0,30525.0,5.63549822]
["bitfinex","BTCUSD",1688288811989,0.00031265,30526.0,30525.0,5.63567822]
["bitfinex","BTCUSD",1688288812421,0.00031265,30526.0,30525.0,5.63519822]
["bitfinex","BTCUSD",1688288812637,0.00031265,30526.0,30525.0,5.63579822]
["bitfinex","BTCUSD",1688288812849,0.00031265,30526.0,30525.0,5.63663822]
["bitfinex","BTCUSD",1688288813089,0.00031265,30526.0,30525.0,5.63765822]
["bitfinex","BTCUSD",1688288813312,0.00031265,30526.0,30525.0,5.63597822]
["bitfinex","BTCUSD",1688288813542,0.00031265,30526.0,30525.0,5.64095822]
["bitfinex","BTCUSD",1688288813751,0.00031265,30526.0,30525.0,5.64215822]
["bitfinex","BTCUSD",1688288813992,0.02934358,30528.0,30527.0,1.2944]
["bitfinex","BTCUSD",1688288814228,0.02934358,30528.0,30527.0,4.93618529]
["bitfinex","BTCUSD",1688288814467,0.02934358,30528.0,30527.0,5.26768529]
["bitfinex","BTCUSD",1688288814714,0.02934358,30528.0,30527.0,5.27818529]
["bitfinex","BTCUSD",1688288814924,0.02934358,30528.0,30527.0,5.34249529]
["bitfinex","BTCUSD",1688288815137,0.02934358,30528.0,30527.0,5.34255529]
["bitfinex","BTCUSD",1688288815354,0.02934358,30528.0,30527.0,5.34219529]
["bitfinex","BTCUSD",1688288815573,0.02934358,30528.0,30527.0,5.33523529]
["bitfinex","BTCUSD",1688288815798,0.02934358,30528.0,30527.0,5.33049529]
["bitfinex","BTCUSD",1688288816007,0.02934358,30528.0,30527.0,5.32875529]
["bitfinex","BTCUSD",1688288816226,0.02934358,30528.0,30527.0,5.33043529]
["bitfinex","BTCUSD",1688288816438,0.02934358,30528.0,30527.0,5.5988866]
["bitfinex","BTCUSD",1688288816652,0.02934358,30528.0,30527.0,5.5941466]
["bitfinex","BTCUSD",1688288816871,0.02934358,30528.0,30527.0,5.5946266]
["bitfinex","BTCUSD",1688288817107,0.02934358,30528.0,30527.0,5.6012266]
["bitfinex","BTCUSD",1688288817290,0.02934358,30528.0,30527.0,5.5676266]
["bitfinex","BTCUSD",1688288817508,0.02934358,30528.0,30527.0,5.5759666]
["bitfinex","BTCUSD",1688288817723,0.02934358,30528.0,30527.0,5.5801666]
["bitfinex","BTCUSD",1688288817945,0.02934358,30528.0,30527.0,5.5924066]
["bitfinex","BTCUSD",1688288818237,0.02934358,30528.0,30527.0,5.5961266]
["bitfinex","BTCUSD",1688288818515,0.02934358,30528.0,30527.0,5.5979866]
["bitfinex","BTCUSD",1688288818697,0.02934358,30528.0,30527.0,5.5990666]
["bitfinex","BTCUSD",1688288818903,0.02934358,30528.0,30527.0,5.6025466]
["bitfinex","BTCUSD",1688288819104,0.02934358,30528.0,30527.0,5.6039866]
["bitfinex","BTCUSD",1688288819315,0.02934358,30528.0,30527.0,5.6023666]
["bitfinex","BTCUSD",1688288819524,0.02934358,30528.0,30527.0,5.6032666]
["bitfinex","BTCUSD",1688288819762,0.02934358,30528.0,30527.0,5.6024266]
["bitfinex","BTCUSD",1688288819981,0.02934358,30528.0,30527.0,5.6006266]
["bitfinex","BTCUSD",1688288820199,0.02934358,30528.0,30527.0,5.5985866]
["bitfinex","BTCUSD",1688288820421,0.02934358,30528.0,30527.0,5.5832266]
["bitfinex","BTCUSD",1688288820647,0.02934358,30528.0,30527.0,5.5948066]
["bitfinex","BTCUSD",1688288820905,0.02934358,30528.0,30527.0,5.5958266]
["bitfinex","BTCUSD",1688288821088,0.02934358,30528.0,30527.0,5.32455529]
["bitfinex","BTCUSD",1688288821287,0.02934358,30528.0,30527.0,5.37077591]
["bitfinex","BTCUSD",1688288821487,0.02934358,30528.0,30527.0,5.60225883]
["bitfinex","BTCUSD",1688288821711,0.02934358,30528.0,30527.0,5.60375883]
["bitfinex","BTCUSD",1688288821953,0.02934358,30528.0,30527.0,5.60507883]
["bitfinex","BTCUSD",1688288822148,0.02934358,30528.0,30527.0,5.37833591]
["bitfinex","BTCUSD",1688288822395,0.02934358,30528.0,30527.0,5.37953591]
["bitfinex","BTCUSD",1688288822603,0.02934358,30528.0,30527.0,5.496658]
["bitfinex","BTCUSD",1688288822812,0.02934358,30528.0,30527.0,5.497078]
["bitfinex","BTCUSD",1688288823023,0.02934358,30528.0,30527.0,5.73028607]
["bitfinex","BTCUSD",1688288823233,0.02934358,30528.0,30527.0,5.69974607]
["bitfinex","BTCUSD",1688288823477,0.02934358,30528.0,30527.0,5.71138607]
["bitfinex","BTCUSD",1688288823715,0.02934358,30528.0,30527.0,5.72944607]
["bitfinex","BTCUSD",1688288823941,0.02934358,30528.0,30527.0,5.73280607]
["bitfinex","BTCUSD",1688288824149,0.02934358,30528.0,30527.0,5.5762436]
["bitfinex","BTCUSD",1688288824360,0.02934358,30528.0,30527.0,5.73226607]
["bitfinex","BTCUSD",1688288824577,0.02934358,30528.0,30527.0,5.5759436]
["bitfinex","BTCUSD",1688288824831,0.02934358,30528.0,30527.0,5.72968607]
["bitfinex","BTCUSD",1688288825048,0.02934358,30528.0,30527.0,5.73112607]
["bitfinex","BTCUSD",1688288825255,0.02934358,30528.0,30527.0,5.74792607]
["bitfinex","BTCUSD",1688288825494,0.02934358,30528.0,30527.0,5.6022236]
["bitfinex","BTCUSD",1688288825674,0.02934358,30528.0,30527.0,5.6103836]
["bitfinex","BTCUSD",1688288825896,0.02934358,30528.0,30527.0,5.5947236]
["bitfinex","BTCUSD",1688288826149,0.02934358,30528.0,30527.0,5.5892036]
["bitfinex","BTCUSD",1688288826360,0.02934358,30528.0,30527.0,5.5855436]
["bitfinex","BTCUSD",1688288826570,0.02934358,30528.0,30527.0,5.5826636]
["bitfinex","BTCUSD",1688288826754,0.02934358,30528.0,30527.0,5.74708607]
["bitfinex","BTCUSD",1688288827001,0.02934358,30528.0,30527.0,5.75014607]
["bitfinex","BTCUSD",1688288827219,0.02934358,30528.0,30527.0,5.75836607]
["bitfinex","BTCUSD",1688288827416,0.02934358,30528.0,30527.0,5.62584064]
["bitfinex","BTCUSD",1688288827677,0.02934358,30528.0,30527.0,5.62770064]
["bitfinex","BTCUSD",1688288827886,0.02934358,30528.0,30527.0,5.61696064]
["bitfinex","BTCUSD",1688288828108,0.02934358,30528.0,30527.0,5.60022064]
["bitfinex","BTCUSD",1688288828300,0.02934358,30528.0,30527.0,5.59602064]
["bitfinex","BTCUSD",1688288828517,0.02934358,30528.0,30527.0,5.59764064]
["bitfinex","BTCUSD",1688288828735,0.02934358,30528.0,30527.0,5.59122064]
["bitfinex","BTCUSD",1688288828946,0.02934358,30528.0,30527.0,5.59260064]
["bitfinex","BTCUSD",1688288829118,0.02934358,30528.0,30527.0,5.59026064]
["bitfinex","BTCUSD",1688288829293,0.02934358,30528.0,30527.0,5.59470064]
["bitfinex","BTCUSD",1688288829522,0.02934358,30528.0,30527.0,5.58978064]
["bitfinex","BTCUSD",1688288829717,0.02934358,30528.0,30527.0,5.58654064]
["bitfinex","BTCUSD",1688288829939,0.02934358,30528.0,30527.0,5.60574064]
["bitfinex","BTCUSD",1688288830227,0.02934358,30528.0,30527.0,5.62140064]
["bitfinex","BTCUSD",1688288830438,0.02934358,30528.0,30527.0,5.62476064]
["bitfinex","BTCUSD",1688288830653,0.02934358,30528.0,30527.0,5.60646064]
["bitfinex","BTCUSD",1688288830867,0.02934358,30528.0,30527.0,5.60964064]
["bitfinex","BTCUSD",1688288831090,0.02934358,30528.0,30527.0,5.60154064]
["bitfinex","BTCUSD",1688288831304,0.02934358,30528.0,30527.0,5.60310064]
["bitfinex","BTCUSD",1688288831512,0.02934358,30528.0,30527.0,5.61654064]
["bitfinex","BTCUSD",1688288831735,0.02934358,30528.0,30527.0,5.62428064]
["bitfinex","BTCUSD",1688288831943,0.02934358,30528.0,30527.0,5.60700064]
["bitfinex","BTCUSD",1688288832168,0.02934358,30528.0,30527.0,5.75762311]
["bitfinex","BTCUSD",1688288832403,0.02934358,30528.0,30527.0,5.53605504]
["bitfinex","BTCUSD",1688288832618,0.02934358,30528.0,30527.0,5.53077504]
["bitfinex","BTCUSD",1688288832823,0.02934358,30528.0,30527.0,5.52075504]
["bitfinex","BTCUSD",1688288833034,0.02934358,30528.0,30527.0,5.51313504]
["bitfinex","BTCUSD",1688288833252,0.02934358,30528.0,30527.0,5.50557504]
["bitfinex","BTCUSD",1688288833488,0.02934358,30528.0,30527.0,5.50179504]
["bitfinex","BTCUSD",1688288833718,0.02934358,30528.0,30527.0,5.72179698]
["bitfinex","BTCUSD",1688288833928,0.02934358,30528.0,30527.0,5.49375504]
["bitfinex","BTCUSD",1688288834136,0.02934358,30528.0,30527.0,5.49147504]
["bitfinex","BTCUSD",1688288834350,0.02934358,30528.0,30527.0,5.37363295]
["bitfinex","BTCUSD",1688288834568,0.02934358,30528.0,30527.0,5.49443631]
["bitfinex","BTCUSD",1688288834745,0.02934358,30528.0,30527.0,5.70893881]
["bitfinex","BTCUSD",1688288834977,0.02934358,30528.0,30527.0,5.58423545]
["bitfinex","BTCUSD",1688288835167,0.02934358,30528.0,30527.0,5.59695545]
["bitfinex","BTCUSD",1688288835342,0.02934358,30528.0,30527.0,5.59467545]
["bitfinex","BTCUSD",1688288835544,0.02934358,30528.0,30527.0,5.60727545]
["bitfinex","BTCUSD",1688288835744,0.02934358,30528.0,30527.0,5.60967545]
["bitfinex","BTCUSD",1688288835946,0.02934358,30528.0,30527.0,5.40417295]
["bitfinex","BTCUSD",1688288836157,0.02934358,30528.0,30527.0,5.40483295]
["bitfinex","BTCUSD",1688288836381,0.02934358,30528.0,30527.0,5.39469295]
["bitfinex","BTCUSD",1688288836581,0.02934358,30528.0,30527.0,5.38281295]
["bitfinex","BTCUSD",1688288836781,0.02934358,30528.0,30527.0,5.38155295]
["bitfinex","BTCUSD",1688288837105,0.02934358,30528.0,30527.0,5.38191295]
["bitfinex","BTCUSD",1688288837334,0.02934358,30528.0,30527.0,5.37951295]
["bitfinex","BTCUSD",1688288837542,0.02934358,30528.0,30527.0,5.66860695]
["bitfinex","BTCUSD",1688288837754,0.02934358,30528.0,30527.0,5.66896695]
["bitfinex","BTCUSD",1688288837970,0.02934358,30528.0,30527.0,5.37399295]
["bitfinex","BTCUSD",1688288838187,0.02934358,30528.0,30527.0,5.38245295]
["bitfinex","BTCUSD",1688288838403,0.02934358,30528.0,30527.0,5.38275295]
["bitfinex","BTCUSD",1688288838628,0.02934358,30528.0,30527.0,5.63077226]
["bitfinex","BTCUSD",1688288838841,0.02934358,30528.0,30527.0,5.63041226]
["bitfinex","BTCUSD",1688288839054,0.02934358,30528.0,30527.0,5.63203226]
["bitfinex","BTCUSD",1688288839185,0.02934358,30528.0,30527.0,5.38395295]
["bitfinex","BTCUSD",1688288839396,0.02934358,30528.0,30527.0,5.67930359]
["bitfinex","BTCUSD",1688288839600,0.02934358,30528.0,30527.0,5.68794359]
["bitfinex","BTCUSD",1688288839812,0.02934358,30528.0,30527.0,5.68422359]
["bitfinex","BTCUSD",1688288840076,0.02934358,30528.0,30527.0,5.67546359]
["bitfinex","BTCUSD",1688288840283,0.02934358,30528.0,30527.0,5.67816359]
["bitfinex","BTCUSD",1688288840488,0.02934358,30528.0,30527.0,5.37033295]
["bitfinex","BTCUSD",1688288840693,0.02934358,30528.0,30527.0,5.38023295]
["bitfinex","BTCUSD",1688288840896,0.02934358,30528.0,30527.0,5.60849313]
["bitfinex","BTCUSD",1688288841096,0.02934358,30528.0,30527.0,5.61221313]
["bitfinex","BTCUSD",1688288841399,0.02934358,30528.0,30527.0,5.63176363]
["bitfinex","BTCUSD",1688288841625,0.02934358,30528.0,30527.0,5.38515295]
["bitfinex","BTCUSD",1688288841832,0.02934358,30528.0,30527.0,5.38503295]
["bitfinex","BTCUSD",1688288842045,0.02934358,30528.0,30527.0,5.61380626]
["bitfinex","BTCUSD",1688288842261,0.02934358,30528.0,30527.0,5.37855295]
["bitfinex","BTCUSD",1688288842468,0.02934358,30528.0,30527.0,5.56636314]
["bitfinex","BTCUSD",1688288842670,0.02934358,30528.0,30527.0,5.55346314]
["bitfinex","BTCUSD",1688288842885,0.02934358,30528.0,30527.0,5.56138314]
["bitfinex","BTCUSD",1688288843099,0.02934358,30528.0,30527.0,5.57404314]
["bitfinex","BTCUSD",1688288843309,0.02934358,30528.0,30527.0,5.57890314]
["bitfinex","BTCUSD",1688288843527,0.02934358,30528.0,30527.0,5.57986314]
["bitfinex","BTCUSD",1688288843744,0.02934358,30528.0,30527.0,5.58316314]
["bitfinex","BTCUSD",1688288843962,0.02934358,30528.0,30527.0,5.58244314]
["bitfinex","BTCUSD",1688288844173,0.02934358,30528.0,30527.0,5.58184314]
["bitfinex","BTCUSD",1688288844381,0.02934358,30528.0,30527.0,5.55544314]
["bitfinex","BTCUSD",1688288844599,0.02934358,30528.0,30527.0,5.56534314]
["bitfinex","BTCUSD",1688288844814,0.02934358,30528.0,30527.0,5.59090314]
["bitfinex","BTCUSD",1688288845038,0.02934358,30528.0,30527.0,5.59882314]
["bitfinex","BTCUSD",1688288845221,0.02934358,30528.0,30527.0,5.60662314]
["bitfinex","BTCUSD",1688288845431,0.02934358,30528.0,30527.0,5.61832314]
["bitfinex","BTCUSD",1688288845691,0.02934358,30528.0,30527.0,5.61928314]
["bitfinex","BTCUSD",1688288845909,0.02934358,30528.0,30527.0,5.61388314]
["bitfinex","BTCUSD",1688288846120,0.02934358,30528.0,30527.0,5.60338314]
["bitfinex","BTCUSD",1688288846378,0.02934358,30528.0,30527.0,5.59246314]
["bitfinex","BTCUSD",1688288846592,0.02934358,30528.0,30527.0,5.58730314]
["bitfinex","BTCUSD",1688288846818,0.02934358,30528.0,30527.0,5.32552295]
["bitfinex","BTCUSD",1688288847029,0.02934358,30528.0,30527.0,5.35792295]
["bitfinex","BTCUSD",1688288847252,0.02934358,30528.0,30527.0,5.32552295]
["bitfinex","BTCUSD",1688288847479,0.02934358,30528.0,30527.0,5.33098295]
["bitfinex","BTCUSD",1688288847699,0.02934358,30528.0,30527.0,5.32042295]
["bitfinex","BTCUSD",1688288847916,0.02934358,30528.0,30527.0,5.32252295]
["bitfinex","BTCUSD",1688288848125,0.02934358,30528.0,30527.0,5.32540295]
["bitfinex","BTCUSD",1688288848339,0.02934358,30528.0,30527.0,5.32696295]
["bitfinex","BTCUSD",1688288848774,0.02934358,30528.0,30527.0,5.32876295]
["bitfinex","BTCUSD",1688288848986,0.02934358,30528.0,30527.0,5.32858295]
["bitfinex","BTCUSD",1688288849200,0.02934358,30528.0,30527.0,5.33542295]
["bitfinex","BTCUSD",1688288849413,0.02934358,30528.0,30527.0,5.33374295]
["bitfinex","BTCUSD",1688288849627,0.02934358,30528.0,30527.0,5.33158295]
["bitfinex","BTCUSD",1688288849843,0.02934358,30528.0,30527.0,5.33152295]
["bitfinex","BTCUSD",1688288850054,0.02934358,30528.0,30527.0,5.32966295]
["bitfinex","BTCUSD",1688288850265,0.02934358,30528.0,30527.0,5.32156295]
["bitfinex","BTCUSD",1688288850477,0.02934358,30528.0,30527.0,5.32342295]
["bitfinex","BTCUSD",1688288850687,0.02934358,30528.0,30527.0,5.32432295]
["bitfinex","BTCUSD",1688288850892,0.02934358,30528.0,30527.0,5.32498295]
["bitfinex","BTCUSD",1688288851098,0.02934358,30528.0,30527.0,5.32618295]
["bitfinex","BTCUSD",1688288851309,0.02934358,30528.0,30527.0,5.32120295]
["bitfinex","BTCUSD",1688288851492,0.02934358,30528.0,30527.0,5.32732295]
["bitfinex","BTCUSD",1688288851714,0.02934358,30528.0,30527.0,5.32702295]
["bitfinex","BTCUSD",1688288852023,0.02934358,30528.0,30527.0,5.32864295]
["bitfinex","BTCUSD",1688288852226,0.02934358,30528.0,30527.0,5.32954295]
["bitfinex","BTCUSD",1688288852441,0.02934358,30528.0,30527.0,5.32930295]
["bitfinex","BTCUSD",1688288852679,0.02934358,30528.0,30527.0,5.33002295]
["bitfinex","BTCUSD",1688288852887,0.02934358,30528.0,30527.0,5.58439297]
["bitfinex","BTCUSD",1688288853094,0.02934358,30528.0,30527.0,5.57797297]
["bitfinex","BTCUSD",1688288853309,0.02434358,30528.0,30527.0,5.33710295]
["bitfinex","BTCUSD",1688288853517,0.02434358,30528.0,30527.0,5.33782295]
["bitfinex","BTCUSD",1688288853728,0.02434358,30528.0,30527.0,5.33422295]
["bitfinex","BTCUSD",1688288853946,0.02434358,30528.0,30527.0,5.33284295]
["bitfinex","BTCUSD",1688288854157,0.02434358,30528.0,30527.0,5.33074295]
["bitfinex","BTCUSD",1688288854370,0.02434358,30528.0,30527.0,5.33290295]
["bitfinex","BTCUSD",1688288854588,0.02434358,30528.0,30527.0,5.32714295]
["bitfinex","BTCUSD",1688288854801,0.02434358,30528.0,30527.0,5.32444295]
["bitfinex","BTCUSD",1688288855014,0.02434358,30528.0,30527.0,5.32648295]
["bitfinex","BTCUSD",1688288855254,0.02434358,30528.0,30527.0,5.6062013]
["bitfinex","BTCUSD",1688288855458,0.02434358,30528.0,30527.0,5.6045213]
["bitfinex","BTCUSD",1688288855663,0.02434358,30528.0,30527.0,5.6058413]
["bitfinex","BTCUSD",1688288855869,0.02434358,30528.0,30527.0,5.6054813]
["bitfinex","BTCUSD",1688288856078,0.02434358,30528.0,30527.0,5.6066813]
["bitfinex","BTCUSD",1688288856284,0.02434358,30528.0,30527.0,5.6069813]
["bitfinex","BTCUSD",1688288856526,0.02434358,30528.0,30527.0,5.6065613]
["bitfinex","BTCUSD",1688288856738,0.02434358,30528.0,30527.0,5.6096213]
["bitfinex","BTCUSD",1688288856950,0.02434358,30528.0,30527.0,5.6044013]
["bitfinex","BTCUSD",1688288857159,0.02434358,30528.0,30527.0,5.5954613]
["bitfinex","BTCUSD",1688288857369,0.02434358,30528.0,30527.0,5.5902413]
["bitfinex","BTCUSD",1688288857568,0.02434358,30528.0,30527.0,5.5957613]
["bitfinex","BTCUSD",1688288857854,0.02434358,30528.0,30527.0,5.6000213]
["bitfinex","BTCUSD",1688288858067,0.02434358,30528.0,30527.0,5.6039813]
["bitfinex","BTCUSD",1688288858275,0.02434358,30528.0,30527.0,5.6044613]
["bitfinex","BTCUSD",1688288858482,0.02434358,30528.0,30527.0,5.6724313]
["bitfinex","BTCUSD",1688288858685,0.02434358,30528.0,30527.0,5.6713513]
["bitfinex","BTCUSD",1688288858891,0.02434358,30528.0,30527.0,5.6725513]
["bitfinex","BTCUSD",1688288859136,0.02434358,30528.0,30527.0,5.6799913]
["bitfinex","BTCUSD",1688288859343,0.02434358,30528.0,30527.0,5.6763313]
["bitfinex","BTCUSD",1688288859556,0.02434358,30528.0,30527.0,5.38989295]
["bitfinex","BTCUSD",1688288859772,0.02434358,30528.0,30527.0,5.68068489]
["bitfinex","BTCUSD",1688288859978,0.02434358,30528.0,30527.0,5.67900489]
["bitfinex","BTCUSD",1688288860185,0.02434358,30528.0,30527.0,5.67786489]
["bitfinex","BTCUSD",1688288860426,0.02434358,30528.0,30527.0,5.67726489]
["bitfinex","BTCUSD",1688288860639,0.02434358,30528.0,30527.0,5.67618489]
["bitfinex","BTCUSD",1688288860851,0.02434358,30528.0,30527.0,5.67558489]
["bitfinex","BTCUSD",1688288861077,0.02434358,30528.0,30527.0,5.39127295]
["bitfinex","BTCUSD",1688288861290,0.02434358,30528.0,30527.0,5.38209295]
["bitfinex","BTCUSD",1688288861496,0.02434358,30528.0,30527.0,5.57242301]
["bitfinex","BTCUSD",1688288861734,0.02434358,30528.0,30527.0,5.57530301]
["bitfinex","BTCUSD",1688288861942,0.02434358,30528.0,30527.0,5.58802301]
["bitfinex","BTCUSD",1688288862156,0.02434358,30528.0,30527.0,5.59216301]
["bitfinex","BTCUSD",1688288862374,0.02434358,30528.0,30527.0,5.59702301]
["bitfinex","BTCUSD",1688288862586,0.02434358,30528.0,30527.0,5.59984301]
["bitfinex","BTCUSD",1688288862765,0.02434358,30528.0,30527.0,5.60692301]
["bitfinex","BTCUSD",1688288862990,0.02434358,30528.0,30527.0,5.63356301]
["bitfinex","BTCUSD",1688288863195,0.02434358,30528.0,30527.0,5.63494301]
["bitfinex","BTCUSD",1688288863406,0.02434358,30528.0,30527.0,5.61676301]
["bitfinex","BTCUSD",1688288863614,0.02434358,30528.0,30527.0,5.61394301]
["bitfinex","BTCUSD",1688288863819,0.02434358,30528.0,30527.0,5.61232301]
["bitfinex","BTCUSD",1688288864028,0.02434358,30528.0,30527.0,5.60788301]
["bitfinex","BTCUSD",1688288864262,0.02434358,30528.0,30527.0,5.39001295]
["bitfinex","BTCUSD",1688288864470,0.02434358,30528.0,30527.0,5.68184227]
["bitfinex","BTCUSD",1688288864680,0.02434358,30528.0,30527.0,5.68142227]
["bitfinex","BTCUSD",1688288864887,0.02434358,30528.0,30527.0,5.68100227]
["bitfinex","BTCUSD",1688288865102,0.02434358,30528.0,30527.0,5.68196227]
["bitfinex","BTCUSD",1688288865307,0.02434358,30528.0,30527.0,5.67338227]
["bitfinex","BTCUSD",1688288865591,0.02434358,30528.0,30527.0,5.67608227]
["bitfinex","BTCUSD",1688288865794,0.02434358,30528.0,30527.0,5.67374227]
["bitfinex","BTCUSD",1688288865999,0.02434358,30528.0,30527.0,5.66948227]
["bitfinex","BTCUSD",1688288866210,0.02434358,30528.0,30527.0,5.64596227]
["bitfinex","BTCUSD",1688288866416,0.02434358,30528.0,30527.0,5.65064227]
["bitfinex","BTCUSD",1688288866652,0.02434358,30528.0,30527.0,5.66228227]
["bitfinex","BTCUSD",1688288866885,0.02434358,30528.0,30527.0,5.66474227]
["bitfinex","BTCUSD",1688288867102,0.02434358,30528.0,30527.0,5.66756227]
["bitfinex","BTCUSD",1688288867313,0.02434358,30528.0,30527.0,5.66948227]
["bitfinex","BTCUSD",1688288867524,0.02434358,30528.0,30527.0,5.66990227]
["bitfinex","BTCUSD",1688288867735,0.02434358,30528.0,30527.0,5.66942227]
["bitfinex","BTCUSD",1688288867946,0.02434358,30528.0,30527.0,5.67494227]
["bitfinex","BTCUSD",1688288868142,0.02434358,30528.0,30527.0,5.67350227]
["bitfinex","BTCUSD",1688288868355,0.02434358,30528.0,30527.0,5.68394227]
["bitfinex","BTCUSD",1688288868571,0.02434358,30528.0,30527.0,5.39901295]
["bitfinex","BTCUSD",1688288868786,0.02434358,30528.0,30527.0,5.39955295]
["bitfinex","BTCUSD",1688288868997,0.02434358,30528.0,30527.0,5.39517295]
["bitfinex","BTCUSD",1688288869208,0.02434358,30528.0,30527.0,5.94361295]
["bitfinex","BTCUSD",1688288869424,0.02434358,30528.0,30527.0,5.94181295]
["bitfinex","BTCUSD",1688288869634,0.02434358,30528.0,30527.0,5.94001295]
["bitfinex","BTCUSD",1688288869838,0.02434358,30528.0,30527.0,5.93863295]
["bitfinex","BTCUSD",1688288870077,0.02434358,30528.0,30527.0,5.93809295]
["bitfinex","BTCUSD",1688288870283,0.02434358,30528.0,30527.0,5.93791295]
["bitfinex","BTCUSD",1688288870491,0.02434358,30528.0,30527.0,6.17386704]
["bitfinex","BTCUSD",1688288870746,0.02434358,30528.0,30527.0,6.17122704]
["bitfinex","BTCUSD",1688288870953,0.02434358,30528.0,30527.0,6.12892704]
["bitfinex","BTCUSD",1688288871165,0.02434358,30528.0,30527.0,6.13546704]
["bitfinex","BTCUSD",1688288871378,0.02434358,30528.0,30527.0,6.16117928]
["bitfinex","BTCUSD",1688288871588,0.02434358,30528.0,30527.0,6.17131928]
["bitfinex","BTCUSD",1688288871802,0.02434358,30528.0,30527.0,6.16174704]
["bitfinex","BTCUSD",1688288872071,0.02434358,30528.0,30527.0,6.16666704]
["bitfinex","BTCUSD",1688288872293,0.02434358,30528.0,30527.0,6.16840704]
["bitfinex","BTCUSD",1688288872503,0.02434358,30528.0,30527.0,5.93173295]
["bitfinex","BTCUSD",1688288872717,0.02434358,30528.0,30527.0,5.94301295]
["bitfinex","BTCUSD",1688288872933,0.02434358,30528.0,30527.0,5.94109295]
["bitfinex","BTCUSD",1688288873135,0.02434358,30528.0,30527.0,5.94025295]
["bitfinex","BTCUSD",1688288873386,0.02434358,30528.0,30527.0,5.94085295]
["bitfinex","BTCUSD",1688288873598,0.02434358,30528.0,30527.0,5.94949295]
["bitfinex","BTCUSD",1688288873809,0.02434358,30528.0,30527.0,5.94625295]
["bitfinex","BTCUSD",1688288873996,0.02434358,30528.0,30527.0,5.94325295]
["bitfinex","BTCUSD",1688288874243,0.02434358,30528.0,30527.0,5.94187295]
["bitfinex","BTCUSD",1688288874459,0.02434358,30528.0,30527.0,5.94343295]
["bitfinex","BTCUSD",1688288874684,0.02434358,30528.0,30527.0,5.94127295]
["bitfinex","BTCUSD",1688288874897,0.02434358,30528.0,30527.0,5.93863295]
["bitfinex","BTCUSD",1688288875124,0.02434358,30528.0,30527.0,5.93833295]
["bitfinex","BTCUSD",1688288875316,0.02434358,30528.0,30527.0,5.93803295]
["bitfinex","BTCUSD",1688288875526,0.02434358,30528.0,30527.0,5.94187295]
["bitfinex","BTCUSD",1688288875789,0.02434358,30528.0,30527.0,5.94085295]
["bitfinex","BTCUSD",1688288876022,0.02434358,30528.0,30527.0,5.94157295]
["bitfinex","BTCUSD",1688288876237,0.02434358,30528.0,30527.0,5.94133295]
["bitfinex","BTCUSD",1688288876453,0.02434358,30528.0,30527.0,5.93773295]
["bitfinex","BTCUSD",1688288876661,0.02434358,30528.0,30527.0,5.94289295]
["bitfinex","BTCUSD",1688288876869,0.02434358,30528.0,30527.0,5.94109295]
["bitfinex","BTCUSD",1688288877094,0.02434358,30528.0,30527.0,6.01237295]
["bitfinex","BTCUSD",1688288877314,0.02434358,30528.0,30527.0,5.99023295]
["bitfinex","BTCUSD",1688288877525,0.02434358,30528.0,30527.0,5.99719295]
["bitfinex","BTCUSD",1688288877733,0.02434358,30528.0,30527.0,5.99863295]
["bitfinex","BTCUSD",1688288877943,0.02434358,30528.0,30527.0,6.00073295]
["bitfinex","BTCUSD",1688288878146,0.02434358,30528.0,30527.0,6.00115295]
["bitfinex","BTCUSD",1688288878366,0.02434358,30528.0,30527.0,6.00499295]
["bitfinex","BTCUSD",1688288878607,0.02434358,30528.0,30527.0,6.00145295]
["bitfinex","BTCUSD",1688288878825,0.02434358,30528.0,30527.0,6.00133295]
["bitfinex","BTCUSD",1688288879038,0.02434358,30528.0,30527.0,6.00367295]
["bitfinex","BTCUSD",1688288879249,0.02434358,30528.0,30527.0,5.99245295]
["bitfinex","BTCUSD",1688288879461,0.02434358,30528.0,30527.0,5.99167295]
["bitfinex","BTCUSD",1688288879684,0.02434358,30528.0,30527.0,5.99737295]
["bitfinex","BTCUSD",1688288879915,0.02434358,30528.0,30527.0,5.99983295]
["bitfinex","BTCUSD",1688288880127,0.02434358,30528.0,30527.0,6.00553295]
["bitfinex","BTCUSD",1688288880340,0.02434358,30528.0,30527.0,6.01201295]
["bitfinex","BTCUSD",1688288880547,0.02434358,30528.0,30527.0,6.00073295]
["bitfinex","BTCUSD",1688288880753,0.02434358,30528.0,30527.0,5.99905295]
["bitfinex","BTCUSD",1688288880963,0.02434358,30528.0,30527.0,6.00049295]
["bitfinex","BTCUSD",1688288881205,0.02434358,30528.0,30527.0,5.99995295]
["bitfinex","BTCUSD",1688288881415,0.02434358,30528.0,30527.0,5.98381295]
["bitfinex","BTCUSD",1688288881628,0.02434358,30528.0,30527.0,5.98519295]
["bitfinex","BTCUSD",1688288881838,0.02434358,30528.0,30527.0,5.98699295]
["bitfinex","BTCUSD",1688288882052,0.02434358,30528.0,30527.0,5.98927295]
["bitfinex","BTCUSD",1688288882276,0.02434358,30528.0,30527.0,5.99071295]
["bitfinex","BTCUSD",1688288882494,0.02434358,30528.0,30527.0,5.99713295]
["bitfinex","BTCUSD",1688288882701,0.02434358,30528.0,30527.0,6.00295295]
["bitfinex","BTCUSD",1688288882908,0.02434358,30528.0,30527.0,6.00181295]
["bitfinex","BTCUSD",1688288883131,0.02434358,30528.0,30527.0,6.00013295]
["bitfinex","BTCUSD",1688288883321,0.02434358,30528.0,30527.0,5.94307295]
["bitfinex","BTCUSD",1688288883565,0.02434358,30528.0,30527.0,5.94301295]
["bitfinex","BTCUSD",1688288883775,0.02434358,30528.0,30527.0,6.19120042]
["bitfinex","BTCUSD",1688288883978,0.02434358,30528.0,30527.0,6.17668042]
["bitfinex","BTCUSD",1688288884190,0.02434358,30528.0,30527.0,6.17914042]
["bitfinex","BTCUSD",1688288884400,0.02434358,30528.0,30527.0,6.18016042]
["bitfinex","BTCUSD",1688288884616,0.02434358,30528.0,30527.0,5.93701295]
["bitfinex","BTCUSD",1688288884827,0.02434358,30528.0,30527.0,5.93857295]
["bitfinex","BTCUSD",1688288885072,0.02434358,30528.0,30527.0,5.94079295]
["bitfinex","BTCUSD",1688288885258,0.02434358,30528.0,30527.0,6.20768596]
["bitfinex","BTCUSD",1688288885500,0.02434358,30528.0,30527.0,6.20702596]
["bitfinex","BTCUSD",1688288885724,0.02434358,30528.0,30527.0,6.19574596]
["bitfinex","BTCUSD",1688288885951,0.02434358,30528.0,30527.0,6.39265568]
["bitfinex","BTCUSD",1688288886167,0.02434358,30528.0,30527.0,6.19034596]
["bitfinex","BTCUSD",1688288886395,0.02434358,30528.0,30527.0,6.19616596]
["bitfinex","BTCUSD",1688288886834,0.02434358,30528.0,30527.0,6.19442596]
["bitfinex","BTCUSD",1688288887055,0.02434358,30528.0,30527.0,6.19532596]
["bitfinex","BTCUSD",1688288887270,0.02434358,30528.0,30527.0,6.20012596]
["bitfinex","BTCUSD",1688288887482,0.02434358,30528.0,30527.0,6.40051568]
["bitfinex","BTCUSD",1688288887709,0.02434358,30528.0,30527.0,6.40045568]
["bitfinex","BTCUSD",1688288887922,0.02434358,30528.0,30527.0,6.40279568]
["bitfinex","BTCUSD",1688288888138,0.02434358,30528.0,30527.0,6.13854267]
["bitfinex","BTCUSD",1688288888361,0.02434358,30528.0,30527.0,6.15810267]
["bitfinex","BTCUSD",1688288888573,0.02434358,30528.0,30527.0,6.15432267]
["bitfinex","BTCUSD",1688288888800,0.02434358,30528.0,30527.0,5.95099295]
["bitfinex","BTCUSD",1688288889026,0.02434358,30528.0,30527.0,5.95495295]
["bitfinex","BTCUSD",1688288889241,0.02434358,30528.0,30527.0,6.22211979]
["bitfinex","BTCUSD",1688288889480,0.02434358,30528.0,30527.0,6.22781979]
["bitfinex","BTCUSD",1688288889699,0.02434358,30528.0,30527.0,6.23279979]
["bitfinex","BTCUSD",1688288889926,0.02434358,30528.0,30527.0,6.24227979]
["bitfinex","BTCUSD",1688288890141,0.02434358,30528.0,30527.0,6.25451979]
["bitfinex","BTCUSD",1688288890355,0.02434358,30528.0,30527.0,6.25469979]
["bitfinex","BTCUSD",1688288890566,0.02434358,30528.0,30527.0,6.25451979]
["bitfinex","BTCUSD",1688288890776,0.02434358,30528.0,30527.0,6.25361979]
["bitfinex","BTCUSD",1688288890988,0.02434358,30528.0,30527.0,6.25379979]
["bitfinex","BTCUSD",1688288891212,0.02434358,30528.0,30527.0,6.25469979]
["bitfinex","BTCUSD",1688288891471,0.02434358,30528.0,30527.0,6.25607979]
["bitfinex","BTCUSD",1688288891679,0.02434358,30528.0,30527.0,6.25625979]
["bitfinex","BTCUSD",1688288891887,0.02434358,30528.0,30527.0,6.25541979]
["bitfinex","BTCUSD",1688288892104,0.02434358,30528.0,30527.0,6.25229979]
["bitfinex","BTCUSD",1688288892342,0.02434358,30528.0,30527.0,6.25271979]
["bitfinex","BTCUSD",1688288892558,0.02434358,30528.0,30527.0,6.25229979]
["bitfinex","BTCUSD",1688288892765,0.02434358,30528.0,30527.0,6.25373979]
["bitfinex","BTCUSD",1688288892969,0.02434358,30528.0,30527.0,6.25181979]
["bitfinex","BTCUSD",1688288893192,0.02434358,30528.0,30527.0,6.25823979]
["bitfinex","BTCUSD",1688288893407,0.02434358,30528.0,30527.0,6.25805979]
["bitfinex","BTCUSD",1688288893618,0.02434358,30528.0,30527.0,6.25961979]
["bitfinex","BTCUSD",1688288893834,0.02434358,30528.0,30527.0,6.25847979]
["bitfinex","BTCUSD",1688288894039,0.02434358,30528.0,30527.0,6.25859979]
["bitfinex","BTCUSD",1688288894249,0.02434358,30528.0,30527.0,6.25805979]
["bitfinex","BTCUSD",1688288894456,0.02434358,30528.0,30527.0,6.41439017]
["bitfinex","BTCUSD",1688288894674,0.02434358,30528.0,30527.0,6.13195058]
["bitfinex","BTCUSD",1688288894884,0.02434358,30528.0,30527.0,6.14005058]
["bitfinex","BTCUSD",1688288895096,0.02434358,30528.0,30527.0,6.13579058]
["bitfinex","BTCUSD",1688288895302,0.02434358,30528.0,30527.0,6.13255058]
["bitfinex","BTCUSD",1688288895512,0.02434358,30528.0,30527.0,6.22608073]
["bitfinex","BTCUSD",1688288895723,0.02434358,30528.0,30527.0,5.9656602]
["bitfinex","BTCUSD",1688288895933,0.02434358,30528.0,30527.0,6.1936152]
["bitfinex","BTCUSD",1688288896151,0.02434358,30528.0,30527.0,6.1963752]
["bitfinex","BTCUSD",1688288896363,0.02434358,30528.0,30527.0,6.33836556]
["bitfinex","BTCUSD",1688288896570,0.02434358,30528.0,30527.0,6.34952556]
["bitfinex","BTCUSD",1688288896777,0.02434358,30528.0,30527.0,6.35564556]
["bitfinex","BTCUSD",1688288896985,0.02434358,30528.0,30527.0,6.35528556]
["bitfinex","BTCUSD",1688288897203,0.02434358,30528.0,30527.0,6.35654556]
["bitfinex","BTCUSD",1688288897423,0.02434358,30528.0,30527.0,6.12469056]
["bitfinex","BTCUSD",1688288897634,0.02434358,30528.0,30527.0,6.39379831]
["bitfinex","BTCUSD",1688288897843,0.02434358,30528.0,30527.0,6.39007831]
["bitfinex","BTCUSD",1688288898065,0.02434358,30528.0,30527.0,6.39091831]
["bitfinex","BTCUSD",1688288898277,0.02434358,30528.0,30527.0,6.39607831]
["bitfinex","BTCUSD",1688288898490,0.02434358,30528.0,30527.0,6.39211831]
["bitfinex","BTCUSD",1688288898713,0.02434358,30528.0,30527.0,6.12265056]
["bitfinex","BTCUSD",1688288898924,0.02434358,30528.0,30527.0,6.34821455]
["bitfinex","BTCUSD",1688288899136,0.02434358,30528.0,30527.0,6.34749455]
["bitfinex","BTCUSD",1688288899347,0.02434358,30528.0,30527.0,6.34593455]
["bitfinex","BTCUSD",1688288899566,0.02434358,30528.0,30527.0,6.12061056]
["bitfinex","BTCUSD",1688288899777,0.02434358,30528.0,30527.0,6.42165011]
["bitfinex","BTCUSD",1688288899993,0.02434358,30528.0,30527.0,6.41943011]
["bitfinex","BTCUSD",1688288900221,0.02434358,30528.0,30527.0,6.42423011]
["bitfinex","BTCUSD",1688288900441,0.02434358,30528.0,30527.0,6.42429011]
["bitfinex","BTCUSD",1688288900620,0.02434358,30528.0,30527.0,6.07280056]
["bitfinex","BTCUSD",1688288900836,0.02434358,30528.0,30527.0,6.31663775]
["bitfinex","BTCUSD",1688288901050,0.02434358,30528.0,30527.0,5.98489775]
["bitfinex","BTCUSD",1688288901293,0.02434358,30528.0,30527.0,6.07334056]
["bitfinex","BTCUSD",1688288901526,0.02434358,30528.0,30527.0,6.30754326]
["bitfinex","BTCUSD",1688288901732,0.02434358,30528.0,30527.0,6.30538326]
["bitfinex","BTCUSD",1688288901961,0.02434358,30528.0,30527.0,6.30478326]
["bitfinex","BTCUSD",1688288902174,0.02434358,30528.0,30527.0,6.30268326]
["bitfinex","BTCUSD",1688288902402,0.02434358,30528.0,30527.0,6.30124326]
["bitfinex","BTCUSD",1688288902669,0.02434358,30528.0,30527.0,6.29482326]
["bitfinex","BTCUSD",1688288902906,0.02434358,30528.0,30527.0,6.30556326]
["bitfinex","BTCUSD",1688288903125,0.02434358,30528.0,30527.0,6.06686056]
["bitfinex","BTCUSD",1688288903348,0.02434358,30528.0,30527.0,6.07286056]
["bitfinex","BTCUSD",1688288903557,0.02434358,30528.0,30527.0,6.35969109]
["bitfinex","BTCUSD",1688288903773,0.02434358,30528.0,30527.0,6.34325109]
["bitfinex","BTCUSD",1688288903997,0.02434358,30528.0,30527.0,6.34757109]
["bitfinex","BTCUSD",1688288904215,0.02434358,30528.0,30527.0,6.06158056]
["bitfinex","BTCUSD",1688288904424,0.02434358,30528.0,30527.0,6.14689804]
["bitfinex","BTCUSD",1688288904635,0.02434358,30528.0,30527.0,6.05822383]
["bitfinex","BTCUSD",1688288904858,0.02434358,30528.0,30527.0,6.06470383]
["bitfinex","BTCUSD",1688288905079,0.02434358,30528.0,30527.0,6.16945401]
["bitfinex","BTCUSD",1688288905306,0.02434358,30528.0,30527.0,5.9066302]
["bitfinex","BTCUSD",1688288905512,0.02434358,30528.0,30527.0,5.9062102]
["bitfinex","BTCUSD",1688288905724,0.02434358,30528.0,30527.0,5.9041102]
["bitfinex","BTCUSD",1688288905935,0.02434358,30528.0,30527.0,5.9051302]
["bitfinex","BTCUSD",1688288906152,0.02434358,30528.0,30527.0,6.1168854]
["bitfinex","BTCUSD",1688288906358,0.02434358,30528.0,30527.0,6.1167654]
["bitfinex","BTCUSD",1688288906589,0.02434358,30528.0,30527.0,6.1167054]
["bitfinex","BTCUSD",1688288906801,0.02434358,30528.0,30527.0,6.1159254]
["bitfinex","BTCUSD",1688288907013,0.02434358,30528.0,30527.0,6.1158654]
["bitfinex","BTCUSD",1688288907231,0.02434358,30528.0,30527.0,6.0811854]
["bitfinex","BTCUSD",1688288907450,0.02434358,30528.0,30527.0,6.0889254]
["bitfinex","BTCUSD",1688288907673,0.02434358,30528.0,30527.0,6.1110054]
["bitfinex","BTCUSD",1688288907890,0.02434358,30528.0,30527.0,6.1134054]
["bitfinex","BTCUSD",1688288908104,0.02434358,30528.0,30527.0,6.1159854]
["bitfinex","BTCUSD",1688288908313,0.02434358,30528.0,30527.0,6.1111854]
["bitfinex","BTCUSD",1688288908522,0.02434358,30528.0,30527.0,6.1183254]
["bitfinex","BTCUSD",1688288908732,0.02434358,30528.0,30527.0,5.9039302]
["bitfinex","BTCUSD",1688288908962,0.02434358,30528.0,30527.0,6.19016951]
["bitfinex","BTCUSD",1688288909177,0.02434358,30528.0,30527.0,6.18836951]
["bitfinex","BTCUSD",1688288909392,0.02434358,30528.0,30527.0,5.9074702]
["bitfinex","BTCUSD",1688288909604,0.02434358,30528.0,30527.0,5.9081902]
["bitfinex","BTCUSD",1688288909832,0.02434358,30528.0,30527.0,5.9060302]
["bitfinex","BTCUSD",1688288910036,0.02434358,30528.0,30527.0,5.9057902]
["bitfinex","BTCUSD",1688288910269,0.02434358,30528.0,30527.0,5.57087439]
["bitfinex","BTCUSD",1688288910533,0.02434358,30528.0,30527.0,5.56325439]
["bitfinex","BTCUSD",1688288910750,0.02434358,30528.0,30527.0,5.56739439]
["bitfinex","BTCUSD",1688288910961,0.02434358,30528.0,30527.0,5.56721439]
["bitfinex","BTCUSD",1688288911172,0.02434358,30528.0,30527.0,5.56751439]
["bitfinex","BTCUSD",1688288911375,0.02434358,30528.0,30527.0,5.56901439]
["bitfinex","BTCUSD",1688288911588,0.02434358,30528.0,30527.0,5.56895439]
["bitfinex","BTCUSD",1688288911825,0.02434358,30528.0,30527.0,5.57477439]
["bitfinex","BTCUSD",1688288912044,0.02434358,30528.0,30527.0,5.56391439]
["bitfinex","BTCUSD",1688288912256,0.02434358,30528.0,30527.0,5.56829439]
["bitfinex","BTCUSD",1688288912473,0.02434358,30528.0,30527.0,5.56715439]
["bitfinex","BTCUSD",1688288912682,0.02434358,30528.0,30527.0,5.56655439]
["bitfinex","BTCUSD",1688288912907,0.02434358,30528.0,30527.0,5.62950512]
["bitfinex","BTCUSD",1688288913100,0.02434358,30528.0,30527.0,5.62704512]
["bitfinex","BTCUSD",1688288913319,0.02434358,30528.0,30527.0,5.4220802]
["bitfinex","BTCUSD",1688288913531,0.02434358,30528.0,30527.0,5.68947005]
["bitfinex","BTCUSD",1688288913741,0.02434358,30528.0,30527.0,5.68827005]
["bitfinex","BTCUSD",1688288913953,0.02434358,30528.0,30527.0,5.4367202]
["bitfinex","BTCUSD",1688288914176,0.02434358,30528.0,30527.0,5.4368402]
["bitfinex","BTCUSD",1688288914386,0.02434358,30528.0,30527.0,5.4344402]
["bitfinex","BTCUSD",1688288914594,0.02434358,30528.0,30527.0,5.4303002]
["bitfinex","BTCUSD",1688288914807,0.02434358,30528.0,30527.0,5.6765316]
["bitfinex","BTCUSD",1688288915015,0.02434358,30528.0,30527.0,5.6417316]
["bitfinex","BTCUSD",1688288915232,0.02434358,30528.0,30527.0,5.6589516]
["bitfinex","BTCUSD",1688288915449,0.02434358,30528.0,30527.0,5.6549916]
["bitfinex","BTCUSD",1688288915686,0.02434358,30528.0,30527.0,5.6606916]
["bitfinex","BTCUSD",1688288915902,0.02434358,30528.0,30527.0,5.6648316]
["bitfinex","BTCUSD",1688288916123,0.02434358,30528.0,30527.0,5.6680716]
["bitfinex","BTCUSD",1688288916335,0.02434358,30528.0,30527.0,5.4272402]
["bitfinex","BTCUSD",1688288916549,0.02434358,30528.0,30527.0,5.6728623]
["bitfinex","BTCUSD",1688288916762,0.02434358,30528.0,30527.0,5.6714823]
["bitfinex","BTCUSD",1688288917036,0.02434358,30528.0,30527.0,5.82368684]
["bitfinex","BTCUSD",1688288917256,0.02434358,30528.0,30527.0,5.6755623]
["bitfinex","BTCUSD",1688288917469,0.02434358,30528.0,30527.0,5.6812023]
["bitfinex","BTCUSD",1688288917681,0.02434358,30528.0,30527.0,5.7080823]
["bitfinex","BTCUSD",1688288917886,0.02434358,30528.0,30527.0,5.7080223]
["bitfinex","BTCUSD",1688288918125,0.02434358,30528.0,30527.0,5.7012423]
["bitfinex","BTCUSD",1688288918340,0.02434358,30528.0,30527.0,5.6858223]
["bitfinex","BTCUSD",1688288918547,0.02434358,30528.0,30527.0,5.6786223]
["bitfinex","BTCUSD",1688288918757,0.02434358,30528.0,30527.0,5.7027423]
["bitfinex","BTCUSD",1688288918967,0.02434358,30528.0,30527.0,5.6875623]
["bitfinex","BTCUSD",1688288919180,0.02434358,30528.0,30527.0,5.6811423]
["bitfinex","BTCUSD",1688288919399,0.02434358,30528.0,30527.0,5.6770023]
["bitfinex","BTCUSD",1688288919613,0.02434358,30528.0,30527.0,5.6756223]
["bitfinex","BTCUSD",1688288919824,0.02434358,30528.0,30527.0,5.6718423]
["bitfinex","BTCUSD",1688288920034,0.02434358,30528.0,30527.0,5.6702223]
["bitfinex","BTCUSD",1688288920247,0.02434358,30528.0,30527.0,5.6693823]
["bitfinex","BTCUSD",1688288920455,0.02434358,30528.0,30527.0,5.4201602]
["bitfinex","BTCUSD",1688288920662,0.02434358,30528.0,30527.0,5.4286802]
["bitfinex","BTCUSD",1688288920870,0.02434358,30528.0,30527.0,5.64988535]
["bitfinex","BTCUSD",1688288921081,0.02434358,30528.0,30527.0,5.64634535]
["bitfinex","BTCUSD",1688288921312,0.02434358,30528.0,30527.0,5.62324535]
["bitfinex","BTCUSD",1688288921531,0.02434358,30528.0,30527.0,5.64400535]
["bitfinex","BTCUSD",1688288921739,0.02434358,30528.0,30527.0,5.66608535]
["bitfinex","BTCUSD",1688288921955,0.02418923,30528.0,30527.0,5.66668535]
["bitfinex","BTCUSD",1688288922167,0.02418923,30528.0,30527.0,5.65288535]
["bitfinex","BTCUSD",1688288922381,0.02418923,30528.0,30527.0,5.65234535]
["bitfinex","BTCUSD",1688288922592,0.02418923,30528.0,30527.0,5.65096535]
["bitfinex","BTCUSD",1688288922794,0.02418923,30528.0,30527.0,5.64742535]
["bitfinex","BTCUSD",1688288923000,0.02418923,30528.0,30527.0,5.64298535]
["bitfinex","BTCUSD",1688288923216,0.02418923,30528.0,30527.0,5.6335002]
["bitfinex","BTCUSD",1688288923439,0.02418923,30528.0,30527.0,5.60688244]
["bitfinex","BTCUSD",1688288923650,0.02418923,30528.0,30527.0,5.58180244]
["bitfinex","BTCUSD",1688288923896,0.02418923,30528.0,30527.0,5.54532244]
["bitfinex","BTCUSD",1688288924116,0.02418923,30528.0,30527.0,5.53908244]
["bitfinex","BTCUSD",1688288924344,0.02418923,30528.0,30527.0,5.54448244]
["bitfinex","BTCUSD",1688288924606,0.02418923,30528.0,30527.0,5.55018244]
["bitfinex","BTCUSD",1688288924812,0.02418923,30528.0,30527.0,5.54724244]
["bitfinex","BTCUSD",1688288925031,0.02418923,30528.0,30527.0,5.49248244]
["bitfinex","BTCUSD",1688288925239,0.02418923,30528.0,30527.0,5.48768244]
["bitfinex","BTCUSD",1688288925452,0.02418923,30528.0,30527.0,5.48528244]
["bitfinex","BTCUSD",1688288925681,0.02418923,30528.0,30527.0,5.47826244]
["bitfinex","BTCUSD",1688288925898,0.02418923,30528.0,30527.0,5.48012244]
["bitfinex","BTCUSD",1688288926110,0.02418923,30528.0,30527.0,5.49068244]
["bitfinex","BTCUSD",1688288926325,0.02418923,30528.0,30527.0,5.41113272]
["bitfinex","BTCUSD",1688288926533,0.02418923,30528.0,30527.0,5.38695272]
["bitfinex","BTCUSD",1688288926744,0.02418923,30528.0,30527.0,5.37063272]
["bitfinex","BTCUSD",1688288926958,0.02418923,30528.0,30527.0,5.36937272]
["bitfinex","BTCUSD",1688288927205,0.02418923,30528.0,30527.0,5.38827272]
["bitfinex","BTCUSD",1688288927414,0.02418923,30528.0,30527.0,5.45222272]
["bitfinex","BTCUSD",1688288927631,0.02418923,30528.0,30527.0,5.45024272]
["bitfinex","BTCUSD",1688288927843,0.02418923,30528.0,30527.0,5.42492272]
["bitfinex","BTCUSD",1688288928056,0.02418923,30528.0,30527.0,5.44394272]
["bitfinex","BTCUSD",1688288928257,0.02418923,30528.0,30527.0,5.44550272]
["bitfinex","BTCUSD",1688288928538,0.02418923,30528.0,30527.0,5.43716272]
["bitfinex","BTCUSD",1688288928746,0.02418923,30528.0,30527.0,5.48066272]
["bitfinex","BTCUSD",1688288928955,0.02418923,30528.0,30527.0,5.42426272]
["bitfinex","BTCUSD",1688288929172,0.02418923,30528.0,30527.0,5.41166272]
["bitfinex","BTCUSD",1688288929385,0.02418923,30528.0,30527.0,5.39966272]
["bitfinex","BTCUSD",1688288929604,0.02418923,30528.0,30527.0,5.39630272]
["bitfinex","BTCUSD",1688288929845,0.02418923,30528.0,30527.0,5.38352272]
["bitfinex","BTCUSD",1688288930064,0.02418923,30528.0,30527.0,5.37434272]
["bitfinex","BTCUSD",1688288930274,0.02418923,30528.0,30527.0,5.37002272]
["bitfinex","BTCUSD",1688288930487,0.02418923,30528.0,30527.0,5.37302272]
["bitfinex","BTCUSD",1688288930698,0.02418923,30528.0,30527.0,5.37938272]
["bitfinex","BTCUSD",1688288930908,0.02418923,30528.0,30527.0,5.37974272]
["bitfinex","BTCUSD",1688288931155,0.02418923,30528.0,30527.0,5.38106272]
["bitfinex","BTCUSD",1688288931365,0.02418923,30528.0,30527.0,5.37650272]
["bitfinex","BTCUSD",1688288931575,0.02418923,30528.0,30527.0,5.38082272]
["bitfinex","BTCUSD",1688288932002,0.02418923,30528.0,30527.0,5.38034272]
["bitfinex","BTCUSD",1688288932234,0.02418923,30528.0,30527.0,5.37968272]
["bitfinex","BTCUSD",1688288932435,0.02418923,30528.0,30527.0,5.37848272]
["bitfinex","BTCUSD",1688288932705,0.02418923,30528.0,30527.0,5.92398272]
["bitfinex","BTCUSD",1688288932927,0.02418923,30528.0,30527.0,5.94822272]
["bitfinex","BTCUSD",1688288933148,0.02418923,30528.0,30527.0,5.93334272]
["bitfinex","BTCUSD",1688288933363,0.02418923,30528.0,30527.0,5.93610272]
["bitfinex","BTCUSD",1688288933577,0.02418923,30528.0,30527.0,5.93928272]
["bitfinex","BTCUSD",1688288933790,0.02418923,30528.0,30527.0,5.93154272]
["bitfinex","BTCUSD",1688288934024,0.02418923,30528.0,30527.0,5.93010272]
["bitfinex","BTCUSD",1688288934241,0.02418923,30528.0,30527.0,5.93760272]
["bitfinex","BTCUSD",1688288934455,0.02418923,30528.0,30527.0,5.94204272]
["bitfinex","BTCUSD",1688288934679,0.02418923,30528.0,30527.0,5.94018272]
["bitfinex","BTCUSD",1688288934892,0.02418923,30528.0,30527.0,5.94618272]
["bitfinex","BTCUSD",1688288935086,0.02418923,30528.0,30527.0,5.94480272]
["bitfinex","BTCUSD",1688288935281,0.02418923,30528.0,30527.0,6.0102318]
["bitfinex","BTCUSD",1688288935516,0.02418923,30528.0,30527.0,6.2097518]
["bitfinex","BTCUSD",1688288935734,0.02418923,30528.0,30527.0,6.1836518]
["bitfinex","BTCUSD",1688288935948,0.02418923,30528.0,30527.0,5.80285956]
["bitfinex","BTCUSD",1688288936168,0.02418923,30528.0,30527.0,6.35535956]
["bitfinex","BTCUSD",1688288936415,0.02418923,30528.0,30527.0,6.36759956]
["bitfinex","BTCUSD",1688288936626,0.02418923,30528.0,30527.0,6.36213956]
["bitfinex","BTCUSD",1688288936832,0.02418923,30528.0,30527.0,6.36699956]
["bitfinex","BTCUSD",1688288937038,0.02418923,30528.0,30527.0,6.41349956]
["bitfinex","BTCUSD",1688288937262,0.02418923,30528.0,30527.0,6.46113956]
["bitfinex","BTCUSD",1688288937441,0.02418923,30528.0,30527.0,6.49887956]
["bitfinex","BTCUSD",1688288937661,0.02418923,30528.0,30527.0,6.51399956]
["bitfinex","BTCUSD",1688288937843,0.02418923,30528.0,30527.0,6.51675956]
["bitfinex","BTCUSD",1688288938041,0.02418923,30528.0,30527.0,6.54225956]
["bitfinex","BTCUSD",1688288938218,0.02418923,30528.0,30527.0,6.34825956]
["bitfinex","BTCUSD",1688288938593,0.02418923,30528.0,30527.0,6.53193956]
["bitfinex","BTCUSD",1688288938800,0.02418923,30528.0,30527.0,6.53919956]
["bitfinex","BTCUSD",1688288939016,0.02418923,30528.0,30527.0,6.53379956]
["bitfinex","BTCUSD",1688288939231,0.02418923,30528.0,30527.0,6.53805956]
["bitfinex","BTCUSD",1688288939445,0.02418923,30528.0,30527.0,6.73073501]
["bitfinex","BTCUSD",1688288939627,0.02418923,30528.0,30527.0,6.73241501]
["bitfinex","BTCUSD",1688288939872,0.02418923,30528.0,30527.0,6.73595501]
["bitfinex","BTCUSD",1688288940090,0.02418923,30528.0,30527.0,6.73655501]
["bitfinex","BTCUSD",1688288940300,0.02418923,30528.0,30527.0,6.73673501]
["bitfinex","BTCUSD",1688288940520,0.02418923,30528.0,30527.0,6.65363501]
["bitfinex","BTCUSD",1688288940738,0.02418923,30528.0,30527.0,6.55230929]
["bitfinex","BTCUSD",1688288940957,0.02418923,30528.0,30527.0,6.56634929]
["bitfinex","BTCUSD",1688288941178,0.02418923,30528.0,30527.0,6.56880929]
["bitfinex","BTCUSD",1688288941399,0.02418923,30528.0,30527.0,6.51682021]
["bitfinex","BTCUSD",1688288941613,0.02418923,30528.0,30527.0,6.50314021]
["bitfinex","BTCUSD",1688288941798,0.00513912,30528.0,30527.0,6.50512021]
["bitfinex","BTCUSD",1688288942046,0.00513912,30528.0,30527.0,6.47358225]
["bitfinex","BTCUSD",1688288942258,0.00513912,30528.0,30527.0,6.46482225]
["bitfinex","BTCUSD",1688288942476,0.00513912,30528.0,30527.0,6.46932225]
["bitfinex","BTCUSD",1688288942739,0.00513912,30528.0,30527.0,6.44688225]
["bitfinex","BTCUSD",1688288942955,0.00513912,30528.0,30527.0,6.44634225]
["bitfinex","BTCUSD",1688288943168,0.00513912,30528.0,30527.0,6.44430225]
["bitfinex","BTCUSD",1688288943388,0.00513912,30528.0,30527.0,6.44382225]
["bitfinex","BTCUSD",1688288943629,0.00513912,30528.0,30527.0,6.44322225]
["bitfinex","BTCUSD",1688288943814,0.00513912,30528.0,30527.0,6.44370225]
["bitfinex","BTCUSD",1688288944065,0.00513912,30528.0,30527.0,6.20125593]
["bitfinex","BTCUSD",1688288944284,0.00513912,30528.0,30527.0,6.49112735]
["bitfinex","BTCUSD",1688288944499,0.00513912,30528.0,30527.0,6.48434735]
["bitfinex","BTCUSD",1688288944710,0.00513912,30528.0,30527.0,6.48422735]
["bitfinex","BTCUSD",1688288944928,0.00513912,30528.0,30527.0,6.48704735]
["bitfinex","BTCUSD",1688288945138,0.00513912,30528.0,30527.0,6.48590735]
["bitfinex","BTCUSD",1688288945347,0.00513912,30528.0,30527.0,6.48068735]
["bitfinex","BTCUSD",1688288945559,0.00513912,30528.0,30527.0,6.47198735]
["bitfinex","BTCUSD",1688288945985,0.00513912,30528.0,30527.0,6.46826735]
["bitfinex","BTCUSD",1688288946198,0.00513912,30528.0,30527.0,6.46886735]
["bitfinex","BTCUSD",1688288946408,0.00513912,30528.0,30527.0,6.46946735]
["bitfinex","BTCUSD",1688288946622,0.00513912,30528.0,30527.0,6.47060735]
["bitfinex","BTCUSD",1688288946833,0.00513912,30528.0,30527.0,6.47798735]
["bitfinex","BTCUSD",1688288947013,0.00513912,30528.0,30527.0,6.47996735]
["bitfinex","BTCUSD",1688288947317,0.00513912,30528.0,30527.0,6.44048735]
["bitfinex","BTCUSD",1688288947528,0.00513912,30528.0,30527.0,6.44438735]
["bitfinex","BTCUSD",1688288947805,0.00513912,30528.0,30527.0,6.44060735]
["bitfinex","BTCUSD",1688288947985,0.00513912,30528.0,30527.0,6.43922735]
["bitfinex","BTCUSD",1688288948198,0.00513912,30528.0,30527.0,6.44438735]
["bitfinex","BTCUSD",1688288948405,0.00513912,30528.0,30527.0,6.44402735]
["bitfinex","BTCUSD",1688288948613,0.00513912,30528.0,30527.0,6.44360735]
["bitfinex","BTCUSD",1688288948822,0.00513912,30528.0,30527.0,6.44354735]
["bitfinex","BTCUSD",1688288949092,0.00513912,30528.0,30527.0,6.44426735]
["bitfinex","BTCUSD",1688288949352,0.00513912,30528.0,30527.0,6.44588735]
["bitfinex","BTCUSD",1688288949619,0.00513912,30528.0,30527.0,6.16747593]
["bitfinex","BTCUSD",1688288949875,0.00513912,30528.0,30527.0,6.17719593]
["bitfinex","BTCUSD",1688288950085,0.00513912,30528.0,30527.0,5.99495593]
["bitfinex","BTCUSD",1688288950318,0.00513912,30528.0,30527.0,6.46439213]
["bitfinex","BTCUSD",1688288950546,0.00513912,30528.0,30527.0,6.18775593]
["bitfinex","BTCUSD",1688288950777,0.00513912,30528.0,30527.0,6.18685593]
["bitfinex","BTCUSD",1688288950985,0.00513912,30528.0,30527.0,5.99117593]
["bitfinex","BTCUSD",1688288951209,0.00513912,30528.0,30527.0,6.05098593]
["bitfinex","BTCUSD",1688288951426,0.00513912,30528.0,30527.0,6.07888593]
["bitfinex","BTCUSD",1688288951639,0.00513912,30528.0,30527.0,6.08206593]
["bitfinex","BTCUSD",1688288951850,0.00513912,30528.0,30527.0,6.27738593]
["bitfinex","BTCUSD",1688288952062,0.00513912,30528.0,30527.0,6.27936593]
["bitfinex","BTCUSD",1688288952278,0.00513912,30528.0,30527.0,6.27654593]
["bitfinex","BTCUSD",1688288952518,0.00513912,30528.0,30527.0,6.20605593]
["bitfinex","BTCUSD",1688288952735,0.00513912,30528.0,30527.0,6.21145593]
["bitfinex","BTCUSD",1688288952992,0.00513912,30528.0,30527.0,6.20995593]
["bitfinex","BTCUSD",1688288953201,0.00513912,30528.0,30527.0,6.20719593]
["bitfinex","BTCUSD",1688288953420,0.00513912,30528.0,30527.0,6.20743593]
["bitfinex","BTCUSD",1688288953628,0.00513912,30528.0,30527.0,6.21853593]
["bitfinex","BTCUSD",1688288953864,0.00513912,30528.0,30527.0,6.25213593]
["bitfinex","BTCUSD",1688288954115,0.00513912,30528.0,30527.0,6.31632593]
["bitfinex","BTCUSD",1688288954322,0.00513912,30528.0,30527.0,6.32034593]
["bitfinex","BTCUSD",1688288954536,0.00513912,30528.0,30527.0,6.32250593]
["bitfinex","BTCUSD",1688288954754,0.00513912,30528.0,30527.0,6.32382593]
["bitfinex","BTCUSD",1688288954975,0.00513912,30528.0,30527.0,6.32508593]
["bitfinex","BTCUSD",1688288955200,0.00513912,30528.0,30527.0,6.32706593]
["bitfinex","BTCUSD",1688288955419,0.00513912,30528.0,30527.0,6.32502593]
["bitfinex","BTCUSD",1688288955643,0.00513912,30528.0,30527.0,6.26269593]
["bitfinex","BTCUSD",1688288955856,0.00513912,30528.0,30527.0,6.25315593]
["bitfinex","BTCUSD",1688288956075,0.00513912,30528.0,30527.0,6.20377593]
["bitfinex","BTCUSD",1688288956325,0.00513912,30528.0,30527.0,6.21181593]
["bitfinex","BTCUSD",1688288956538,0.00513912,30528.0,30527.0,6.22555593]
["bitfinex","BTCUSD",1688288956747,0.00513912,30528.0,30527.0,6.22987593]
["bitfinex","BTCUSD",1688288956960,0.00513912,30528.0,30527.0,6.25237593]
["bitfinex","BTCUSD",1688288957182,0.00513912,30528.0,30527.0,6.25003593]
["bitfinex","BTCUSD",1688288957399,0.00513912,30528.0,30527.0,6.21397593]
["bitfinex","BTCUSD",1688288957612,0.00513912,30528.0,30527.0,6.19069593]
["bitfinex","BTCUSD",1688288957827,0.00513912,30528.0,30527.0,6.18187593]
["bitfinex","BTCUSD",1688288958071,0.00513912,30528.0,30527.0,6.17131593]
["bitfinex","BTCUSD",1688288958343,0.00513912,30528.0,30527.0,6.17263593]
["bitfinex","BTCUSD",1688288958558,0.00513912,30528.0,30527.0,6.16885593]
["bitfinex","BTCUSD",1688288958745,0.00513912,30528.0,30527.0,6.16531593]
["bitfinex","BTCUSD",1688288958991,0.00513912,30528.0,30527.0,6.16015593]
["bitfinex","BTCUSD",1688288959203,0.00513912,30528.0,30527.0,6.16129593]
["bitfinex","BTCUSD",1688288959414,0.00513912,30528.0,30527.0,6.16087593]
["bitfinex","BTCUSD",1688288959625,0.00513912,30528.0,30527.0,6.16303593]
["bitfinex","BTCUSD",1688288959839,0.00513912,30528.0,30527.0,6.16345593]
["bitfinex","BTCUSD",1688288960048,0.00513912,30528.0,30527.0,6.15979593]
["bitfinex","BTCUSD",1688288960262,0.00513912,30528.0,30527.0,6.15967593]
["bitfinex","BTCUSD",1688288960445,0.00513912,30528.0,30527.0,5.96928048]
["bitfinex","BTCUSD",1688288960708,0.00513912,30528.0,30527.0,5.96766048]
["bitfinex","BTCUSD",1688288960892,0.00513912,30528.0,30527.0,5.96634048]
["bitfinex","BTCUSD",1688288961138,0.00513912,30528.0,30527.0,6.34716641]
["bitfinex","BTCUSD",1688288961358,0.00513912,30528.0,30527.0,6.37644641]
["bitfinex","BTCUSD",1688288961571,0.00513912,30528.0,30527.0,6.17920091]
["bitfinex","BTCUSD",1688288961780,0.00513912,30528.0,30527.0,6.41138502]
["bitfinex","BTCUSD",1688288962042,0.00513912,30528.0,30527.0,6.42458502]
["bitfinex","BTCUSD",1688288962254,0.00513912,30528.0,30527.0,6.21568091]
["bitfinex","BTCUSD",1688288962467,0.00513912,30528.0,30527.0,6.03056091]
["bitfinex","BTCUSD",1688288962707,0.00513912,30528.0,30527.0,6.23110091]
["bitfinex","BTCUSD",1688288962920,0.00513912,30528.0,30527.0,6.19942091]
["bitfinex","BTCUSD",1688288963156,0.00513912,30528.0,30527.0,6.18748091]
["bitfinex","BTCUSD",1688288963371,0.00513912,30528.0,30527.0,6.18370091]
["bitfinex","BTCUSD",1688288963592,0.00513912,30528.0,30527.0,6.17908091]
["bitfinex","BTCUSD",1688288963803,0.00513912,30528.0,30527.0,6.16144091]
["bitfinex","BTCUSD",1688288964034,0.00513912,30528.0,30527.0,6.16120091]
["bitfinex","BTCUSD",1688288964244,0.00513912,30528.0,30527.0,6.15964091]
["bitfinex","BTCUSD",1688288964459,0.00513912,30528.0,30527.0,6.15466091]
["bitfinex","BTCUSD",1688288964679,0.00513912,30528.0,30527.0,6.15520091]
["bitfinex","BTCUSD",1688288964899,0.00513912,30528.0,30527.0,6.15754091]
["bitfinex","BTCUSD",1688288965112,0.00513912,30528.0,30527.0,6.16006091]
["bitfinex","BTCUSD",1688288965319,0.00513912,30528.0,30527.0,6.16378091]
["bitfinex","BTCUSD",1688288965531,0.00513912,30528.0,30527.0,6.16312091]
["bitfinex","BTCUSD",1688288965752,0.00513912,30528.0,30527.0,6.17602091]
["bitfinex","BTCUSD",1688288965967,0.00513912,30528.0,30527.0,6.16282091]
["bitfinex","BTCUSD",1688288966178,0.00513912,30528.0,30527.0,5.96622048]
["bitfinex","BTCUSD",1688288966393,0.00513912,30528.0,30527.0,5.97042048]
["bitfinex","BTCUSD",1688288966612,0.00513912,30528.0,30527.0,5.98524048]
["bitfinex","BTCUSD",1688288966822,0.00513912,30528.0,30527.0,5.78164048]
["bitfinex","BTCUSD",1688288967034,0.00513912,30528.0,30527.0,5.77018048]
["bitfinex","BTCUSD",1688288967245,0.00513912,30528.0,30527.0,5.75230048]
["bitfinex","BTCUSD",1688288967457,0.00513912,30528.0,30527.0,5.75944048]
["bitfinex","BTCUSD",1688288967665,0.00513912,30528.0,30527.0,5.76382048]
["bitfinex","BTCUSD",1688288967881,0.00513912,30528.0,30527.0,5.75656048]
["bitfinex","BTCUSD",1688288968087,0.00513912,30528.0,30527.0,5.95052896]
["bitfinex","BTCUSD",1688288968370,0.00513912,30528.0,30527.0,5.96804896]
["bitfinex","BTCUSD",1688288968577,0.00513912,30528.0,30527.0,5.75662048]
["bitfinex","BTCUSD",1688288968786,0.00513912,30528.0,30527.0,5.76046048]
["bitfinex","BTCUSD",1688288969002,0.00513912,30528.0,30527.0,5.75950048]
["bitfinex","BTCUSD",1688288969189,0.00513912,30528.0,30527.0,5.76376048]
["bitfinex","BTCUSD",1688288969391,0.00513912,30528.0,30527.0,5.76856048]
["bitfinex","BTCUSD",1688288969616,0.00513912,30528.0,30527.0,5.76496048]
["bitfinex","BTCUSD",1688288969832,0.00513912,30528.0,30527.0,5.76364048]
["bitfinex","BTCUSD",1688288970042,0.00513912,30528.0,30527.0,5.76280048]
["bitfinex","BTCUSD",1688288970262,0.00513912,30528.0,30527.0,5.76244048]
["bitfinex","BTCUSD",1688288970471,0.00513912,30528.0,30527.0,5.75332048]
["bitfinex","BTCUSD",1688288970700,0.00513912,30528.0,30527.0,5.75398048]
["bitfinex","BTCUSD",1688288970915,0.00513912,30528.0,30527.0,5.75824048]
["bitfinex","BTCUSD",1688288971130,0.00513912,30528.0,30527.0,5.75782048]
["bitfinex","BTCUSD",1688288971341,0.00513912,30528.0,30527.0,5.75902048]
["bitfinex","BTCUSD",1688288971562,0.00513912,30528.0,30527.0,5.76124048]
["bitfinex","BTCUSD",1688288971779,0.00513912,30528.0,30527.0,5.76442048]
["bitfinex","BTCUSD",1688288971985,0.00513912,30528.0,30527.0,5.76340048]
["bitfinex","BTCUSD",1688288972192,0.00513912,30528.0,30527.0,5.76274048]
["bitfinex","BTCUSD",1688288972402,0.05643392,30531.0,30529.0,0.7444]
["bitfinex","BTCUSD",1688288972617,0.05643392,30531.0,30530.0,3.64297152]
["bitfinex","BTCUSD",1688288973734,0.05643392,30531.0,30530.0,3.69940452]
["bitfinex","BTCUSD",1688288974847,0.05643392,30531.0,30530.0,3.95799311]
["bitfinex","BTCUSD",1688288976811,0.04697582,30534.0,30531.0,1.1]
["bitfinex","BTCUSD",1688288977002,0.04697582,30534.0,30532.0,1.6301]
["bitfinex","BTCUSD",1688288977239,0.0578,30533.0,30532.0,1.6301]
["bitfinex","BTCUSD",1688288977841,0.0528,30533.0,30532.0,1.70711267]
["bitfinex","BTCUSD",1688288992366,0.0528,30533.0,30532.0,2.25711267]
["bitfinex","BTCUSD",1688288996435,0.06168925,30533.0,30532.0,2.1801]
["bitfinex","BTCUSD",1688289005247,0.0528,30533.0,30532.0,2.1801]
["bitfinex","BTCUSD",1688289011476,0.0528,30533.0,30532.0,2.29782497]
["bitfinex","BTCUSD",1688289013366,0.0579,30534.0,30532.0,2.29782497]
["bitfinex","BTCUSD",1688289013834,0.0579,30534.0,30532.0,2.27782497]
["bitfinex","BTCUSD",1688289015718,0.0579,30534.0,30533.0,0.21818596]
["bitfinex","BTCUSD",1688289015939,0.0579,30534.0,30533.0,1.20072796]
["bitfinex","BTCUSD",1688289016149,0.0579,30534.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688289020711,0.06463058,30535.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688289022075,0.0579,30535.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688289023358,0.2979,30536.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688289023632,0.2979,30536.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289023827,0.30679804,30536.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289028685,0.00856808,30535.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289032963,0.00036893,30534.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289036493,0.00036893,30534.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688289046792,0.00742238,30534.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688289047213,0.00742238,30534.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289050292,0.00036893,30534.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289050966,0.04899362,30536.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289052067,0.00034982,30535.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289054863,0.00825421,30535.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289055072,0.00834793,30534.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289055922,0.0086983,30534.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289064286,0.00035037,30534.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289064950,0.04904387,30536.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289065781,0.00650935,30535.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289066016,0.00685917,30535.0,30533.0,1.142542]
["bitfinex","BTCUSD",1688289071019,0.00685917,30535.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688289074819,0.00034982,30535.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688289076523,0.00782948,30535.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688289079876,0.00034982,30535.0,30533.0,0.982542]
["bitfinex","BTCUSD",1688289081783,0.00034982,30535.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289088871,0.00809346,30535.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289090598,0.00755248,30534.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289091022,0.00790285,30534.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289092997,0.00035037,30534.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289094034,0.00652715,30536.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289095062,0.00034982,30535.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289096414,0.00848505,30535.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289099176,0.00882176,30534.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289100042,0.00917213,30534.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289101119,0.00035037,30534.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289101864,0.66145678,30537.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289102074,0.33398278,30537.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289102307,0.00651078,30537.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289102920,0.00034982,30536.0,30533.0,1.062542]
["bitfinex","BTCUSD",1688289103322,0.00034982,30536.0,30533.0,1.1919707]
["bitfinex","BTCUSD",1688289104146,1.68813403,30538.0,30534.0,0.1717135]
["bitfinex","BTCUSD",1688289104364,1.68813403,30538.0,30535.0,0.982471]
["bitfinex","BTCUSD",1688289104590,1.52593403,30538.0,30535.0,0.982471]
["bitfinex","BTCUSD",1688289105032,0.00033268,30537.0,30535.0,0.982471]
["bitfinex","BTCUSD",1688289108842,0.32780468,30537.0,30535.0,0.65498]
["bitfinex","BTCUSD",1688289110115,0.00033268,30537.0,30535.0,0.65498]
["bitfinex","BTCUSD",1688289110352,0.00033268,30537.0,30535.0,0.982473]
["bitfinex","BTCUSD",1688289127802,0.95500633,30538.0,30535.0,0.982473]
["bitfinex","BTCUSD",1688289128021,0.00031569,30536.0,30535.0,0.982473]
["bitfinex","BTCUSD",1688289128901,0.95500733,30538.0,30535.0,0.982473]
["bitfinex","BTCUSD",1688289129981,0.00031604,30537.0,30535.0,0.982473]
["bitfinex","BTCUSD",1688289141571,0.00031604,30537.0,30536.0,0.2785466]
["bitfinex","BTCUSD",1688289141827,0.00031604,30537.0,30536.0,1.5609926]
["bitfinex","BTCUSD",1688289142052,0.30008233,30538.0,30536.0,1.5609926]
["bitfinex","BTCUSD",1688289142281,0.30008233,30538.0,30537.0,0.0578]
["bitfinex","BTCUSD",1688289142499,0.00824366,30539.0,30537.0,1.040213]
["bitfinex","BTCUSD",1688289142725,0.00824366,30539.0,30538.0,0.0579]
["bitfinex","BTCUSD",1688289142963,0.00824366,30539.0,30538.0,0.98238]
["bitfinex","BTCUSD",1688289143948,0.00824366,30539.0,30538.0,1.16470531]
["bitfinex","BTCUSD",1688289146111,0.00854436,30539.0,30538.0,1.16470531]
["bitfinex","BTCUSD",1688289154494,0.00854436,30539.0,30538.0,1.28795531]
["bitfinex","BTCUSD",1688289154705,0.00854436,30539.0,30538.0,1.40123419]
["bitfinex","BTCUSD",1688289155142,0.00824366,30539.0,30538.0,1.40123419]
["bitfinex","BTCUSD",1688289155366,0.00824366,30539.0,30538.0,1.40563]
["bitfinex","BTCUSD",1688289155596,0.00824366,30539.0,30538.0,1.66989708]
["bitfinex","BTCUSD",1688289155805,0.00824366,30539.0,30538.0,1.40563]
["bitfinex","BTCUSD",1688289156016,0.00824366,30539.0,30538.0,1.62993573]
["bitfinex","BTCUSD",1688289156665,0.00824366,30539.0,30538.0,1.40563]
["bitfinex","BTCUSD",1688289157770,0.00824366,30539.0,30538.0,1.70374884]
["bitfinex","BTCUSD",1688289158855,0.00824366,30539.0,30538.0,1.64807906]
["bitfinex","BTCUSD",1688289161580,0.00824366,30539.0,30538.0,1.73309]
["bitfinex","BTCUSD",1688289161813,0.00824366,30539.0,30538.0,2.05321]
["bitfinex","BTCUSD",1688289162035,0.00824366,30539.0,30538.0,2.04565]
["bitfinex","BTCUSD",1688289162252,0.00824366,30539.0,30538.0,2.03965]
["bitfinex","BTCUSD",1688289162474,0.00824366,30539.0,30538.0,2.02717]
["bitfinex","BTCUSD",1688289162736,0.00824366,30539.0,30538.0,1.75309]
["bitfinex","BTCUSD",1688289164243,0.00824366,30539.0,30538.0,2.02369]
["bitfinex","BTCUSD",1688289164458,0.00824366,30539.0,30538.0,2.02105]
["bitfinex","BTCUSD",1688289164672,0.00824366,30539.0,30538.0,1.75309]
["bitfinex","BTCUSD",1688289168890,0.00824366,30539.0,30538.0,1.68754]
["bitfinex","BTCUSD",1688289172434,0.00824366,30539.0,30538.0,2.23754]
["bitfinex","BTCUSD",1688289189287,0.00824366,30539.0,30538.0,2.30309]
["bitfinex","BTCUSD",1688289196224,0.00824366,30539.0,30538.0,2.38172855]
["bitfinex","BTCUSD",1688289197373,0.00824366,30539.0,30538.0,2.64962855]
["bitfinex","BTCUSD",1688289197574,0.00824366,30539.0,30538.0,2.38172855]
["bitfinex","BTCUSD",1688289198351,0.00824366,30539.0,30538.0,2.64032855]
["bitfinex","BTCUSD",1688289198546,0.00824366,30539.0,30538.0,2.64038855]
["bitfinex","BTCUSD",1688289198728,0.00824366,30539.0,30538.0,2.64098855]
["bitfinex","BTCUSD",1688289198934,0.00824366,30539.0,30538.0,2.38172855]
["bitfinex","BTCUSD",1688289200064,0.00824366,30539.0,30538.0,2.49968565]
["bitfinex","BTCUSD",1688289200744,0.00824366,30539.0,30538.0,2.38172855]
["bitfinex","BTCUSD",1688289200946,0.00824366,30539.0,30538.0,2.49968565]
["bitfinex","BTCUSD",1688289201794,0.00824366,30539.0,30538.0,2.49964816]
["bitfinex","BTCUSD",1688289202221,0.00824366,30539.0,30538.0,2.4210471]
["bitfinex","BTCUSD",1688289202653,0.00824366,30539.0,30538.0,3.15419462]
["bitfinex","BTCUSD",1688289202862,0.00824366,30539.0,30538.0,3.07871282]
["bitfinex","BTCUSD",1688289203082,0.00824366,30539.0,30538.0,3.07793282]
["bitfinex","BTCUSD",1688289203299,0.00824366,30539.0,30538.0,2.7053871]
["bitfinex","BTCUSD",1688289203494,0.00824366,30539.0,30538.0,3.6866671]
["bitfinex","BTCUSD",1688289203710,0.00824366,30539.0,30538.0,6.15833518]
["bitfinex","BTCUSD",1688289203918,0.00824366,30539.0,30538.0,6.11529218]
["bitfinex","BTCUSD",1688289204125,0.00824366,30539.0,30538.0,6.06267218]
["bitfinex","BTCUSD",1688289204330,0.00824366,30539.0,30538.0,5.90223904]
["bitfinex","BTCUSD",1688289204540,0.00824366,30539.0,30538.0,5.57420226]
["bitfinex","BTCUSD",1688289204751,0.00824366,30539.0,30538.0,5.37760708]
["bitfinex","BTCUSD",1688289205380,0.00824366,30539.0,30538.0,6.07760708]
["bitfinex","BTCUSD",1688289207741,0.00824366,30539.0,30538.0,6.27760708]
["bitfinex","BTCUSD",1688289210304,0.00824366,30539.0,30538.0,6.29389932]
["bitfinex","BTCUSD",1688289214214,0.00824366,30539.0,30538.0,6.09389932]
["bitfinex","BTCUSD",1688289215717,0.00824366,30539.0,30538.0,6.36899932]
["bitfinex","BTCUSD",1688289215936,0.00824366,30539.0,30538.0,6.36191932]
["bitfinex","BTCUSD",1688289216135,0.00824366,30539.0,30538.0,6.09389932]
["bitfinex","BTCUSD",1688289217558,0.00824366,30539.0,30538.0,6.37397932]
["bitfinex","BTCUSD",1688289217758,0.00824366,30539.0,30538.0,6.39113932]
["bitfinex","BTCUSD",1688289217936,0.00824366,30539.0,30538.0,6.39911932]
["bitfinex","BTCUSD",1688289218136,0.00824366,30539.0,30538.0,6.39257932]
["bitfinex","BTCUSD",1688289218352,0.00824366,30539.0,30538.0,6.41975932]
["bitfinex","BTCUSD",1688289218580,0.00824366,30539.0,30538.0,6.42635932]
["bitfinex","BTCUSD",1688289218793,0.00824366,30539.0,30538.0,6.42557932]
["bitfinex","BTCUSD",1688289218997,0.00824366,30539.0,30538.0,6.41837932]
["bitfinex","BTCUSD",1688289219233,0.00824366,30539.0,30538.0,6.41765932]
["bitfinex","BTCUSD",1688289219430,0.00824366,30539.0,30538.0,6.41933932]
["bitfinex","BTCUSD",1688289219643,0.00824366,30539.0,30538.0,6.44153932]
["bitfinex","BTCUSD",1688289219859,0.00824366,30539.0,30538.0,6.43955932]
["bitfinex","BTCUSD",1688289220068,0.00824366,30539.0,30538.0,6.49181932]
["bitfinex","BTCUSD",1688289220292,0.00824366,30539.0,30538.0,6.50759932]
["bitfinex","BTCUSD",1688289220512,0.00824366,30539.0,30538.0,6.50849932]
["bitfinex","BTCUSD",1688289220721,0.00824366,30539.0,30538.0,6.53135932]
["bitfinex","BTCUSD",1688289220939,0.00824366,30539.0,30538.0,6.53645932]
["bitfinex","BTCUSD",1688289221160,0.00824366,30539.0,30538.0,6.50855932]
["bitfinex","BTCUSD",1688289221362,0.00824366,30539.0,30538.0,6.54395932]
["bitfinex","BTCUSD",1688289221587,0.00824366,30539.0,30538.0,6.54827932]
["bitfinex","BTCUSD",1688289221799,0.00824366,30539.0,30538.0,6.54791932]
["bitfinex","BTCUSD",1688289222010,0.00824366,30539.0,30538.0,6.56447932]
["bitfinex","BTCUSD",1688289222234,0.00824366,30539.0,30538.0,6.56957932]
["bitfinex","BTCUSD",1688289222482,0.00824366,30539.0,30538.0,6.56471932]
["bitfinex","BTCUSD",1688289222712,0.00824366,30539.0,30538.0,6.55151932]
["bitfinex","BTCUSD",1688289222931,0.00824366,30539.0,30538.0,6.54701932]
["bitfinex","BTCUSD",1688289223171,0.00824366,30539.0,30538.0,6.54833932]
["bitfinex","BTCUSD",1688289223385,0.00824366,30539.0,30538.0,6.53495932]
["bitfinex","BTCUSD",1688289223585,0.00824366,30539.0,30538.0,6.54545932]
["bitfinex","BTCUSD",1688289223787,0.00824366,30539.0,30538.0,6.54443932]
["bitfinex","BTCUSD",1688289224017,0.00824366,30539.0,30538.0,6.54401932]
["bitfinex","BTCUSD",1688289224233,0.00824366,30539.0,30538.0,6.54245932]
["bitfinex","BTCUSD",1688289224438,0.00824366,30539.0,30538.0,6.54845932]
["bitfinex","BTCUSD",1688289224652,0.00824366,30539.0,30538.0,6.54929932]
["bitfinex","BTCUSD",1688289224855,0.00824366,30539.0,30538.0,6.74953932]
["bitfinex","BTCUSD",1688289225090,0.00824366,30539.0,30538.0,6.75301932]
["bitfinex","BTCUSD",1688289225295,0.00824366,30539.0,30538.0,6.74845932]
["bitfinex","BTCUSD",1688289225511,0.00824366,30539.0,30538.0,6.74491932]
["bitfinex","BTCUSD",1688289225731,0.00824366,30539.0,30538.0,6.74155932]
["bitfinex","BTCUSD",1688289225954,0.00824366,30539.0,30538.0,6.75145932]
["bitfinex","BTCUSD",1688289226166,0.00824366,30539.0,30538.0,6.74623932]
["bitfinex","BTCUSD",1688289226374,0.00824366,30539.0,30538.0,6.76303932]
["bitfinex","BTCUSD",1688289226585,0.00824366,30539.0,30538.0,6.92789932]
["bitfinex","BTCUSD",1688289226794,0.00824366,30539.0,30538.0,6.92717932]
["bitfinex","BTCUSD",1688289226990,0.00824366,30539.0,30538.0,6.76291932]
["bitfinex","BTCUSD",1688289227202,0.00824366,30539.0,30538.0,6.91697932]
["bitfinex","BTCUSD",1688289227457,0.00824366,30539.0,30538.0,6.91109932]
["bitfinex","BTCUSD",1688289227629,0.00824366,30539.0,30538.0,6.93743932]
["bitfinex","BTCUSD",1688289227837,0.00824366,30539.0,30538.0,6.91505932]
["bitfinex","BTCUSD",1688289228047,0.00824366,30539.0,30538.0,6.91547932]
["bitfinex","BTCUSD",1688289228261,0.00824366,30539.0,30538.0,6.91469932]
["bitfinex","BTCUSD",1688289228477,0.00824366,30539.0,30538.0,6.91445932]
["bitfinex","BTCUSD",1688289228707,0.00824366,30539.0,30538.0,6.91103932]
["bitfinex","BTCUSD",1688289228907,0.00824366,30539.0,30538.0,6.91319932]
["bitfinex","BTCUSD",1688289229113,0.00824366,30539.0,30538.0,6.91577932]
["bitfinex","BTCUSD",1688289229328,0.00824366,30539.0,30538.0,6.91613932]
["bitfinex","BTCUSD",1688289229548,0.00824366,30539.0,30538.0,6.92657932]
["bitfinex","BTCUSD",1688289229753,0.00824366,30539.0,30538.0,6.92885932]
["bitfinex","BTCUSD",1688289229954,0.00824366,30539.0,30538.0,6.91121932]
["bitfinex","BTCUSD",1688289230219,0.00824366,30539.0,30538.0,6.92957932]
["bitfinex","BTCUSD",1688289230407,0.00824366,30539.0,30538.0,6.91247932]
["bitfinex","BTCUSD",1688289230609,0.00824366,30539.0,30538.0,6.93095932]
["bitfinex","BTCUSD",1688289230832,0.00824366,30539.0,30538.0,6.91601932]
["bitfinex","BTCUSD",1688289231266,0.00824366,30539.0,30538.0,7.1240745]
["bitfinex","BTCUSD",1688289231394,0.00824366,30539.0,30538.0,7.1445345]
["bitfinex","BTCUSD",1688289231616,0.00824366,30539.0,30538.0,7.1361345]
["bitfinex","BTCUSD",1688289231813,0.00824366,30539.0,30538.0,6.4319345]
["bitfinex","BTCUSD",1688289232013,0.00824366,30539.0,30538.0,6.2317545]
["bitfinex","BTCUSD",1688289232218,0.00824366,30539.0,30538.0,6.2265345]
["bitfinex","BTCUSD",1688289232416,0.00824366,30539.0,30538.0,6.2057145]
["bitfinex","BTCUSD",1688289232679,0.00824366,30539.0,30538.0,6.2060145]
["bitfinex","BTCUSD",1688289232878,0.00824366,30539.0,30538.0,6.2082945]
["bitfinex","BTCUSD",1688289233100,0.00824366,30539.0,30538.0,6.2033145]
["bitfinex","BTCUSD",1688289233288,0.00824366,30539.0,30538.0,6.2070345]
["bitfinex","BTCUSD",1688289233490,0.00824366,30539.0,30538.0,6.2069145]
["bitfinex","BTCUSD",1688289233692,0.00824366,30539.0,30538.0,6.2082345]
["bitfinex","BTCUSD",1688289234021,0.00824366,30539.0,30538.0,6.2115945]
["bitfinex","BTCUSD",1688289234231,0.00824366,30539.0,30538.0,6.02747932]
["bitfinex","BTCUSD",1688289234460,0.00824366,30539.0,30538.0,6.02813932]
["bitfinex","BTCUSD",1688289234668,0.00824366,30539.0,30538.0,6.2252745]
["bitfinex","BTCUSD",1688289234881,0.00824366,30539.0,30538.0,6.2247945]
["bitfinex","BTCUSD",1688289235155,0.00824366,30539.0,30538.0,6.2243745]
["bitfinex","BTCUSD",1688289235373,0.00824366,30539.0,30538.0,6.2237145]
["bitfinex","BTCUSD",1688289235588,0.00824366,30539.0,30538.0,6.2246145]
["bitfinex","BTCUSD",1688289235800,0.00824366,30539.0,30538.0,6.2274345]
["bitfinex","BTCUSD",1688289236008,0.00824366,30539.0,30538.0,6.2252745]
["bitfinex","BTCUSD",1688289236225,0.00824366,30539.0,30538.0,6.2241945]
["bitfinex","BTCUSD",1688289236460,0.00824366,30539.0,30538.0,6.2262945]
["bitfinex","BTCUSD",1688289236662,0.00824366,30539.0,30538.0,6.2249145]
["bitfinex","BTCUSD",1688289236802,0.00824366,30539.0,30538.0,6.9263545]
["bitfinex","BTCUSD",1688289237015,0.00824366,30539.0,30538.0,6.9297745]
["bitfinex","BTCUSD",1688289237211,0.00824366,30539.0,30538.0,6.9318145]
["bitfinex","BTCUSD",1688289237416,0.00824366,30539.0,30538.0,6.9259945]
["bitfinex","BTCUSD",1688289237618,0.00824366,30539.0,30538.0,6.9286345]
["bitfinex","BTCUSD",1688289237838,0.00824366,30539.0,30538.0,6.9309145]
["bitfinex","BTCUSD",1688289238034,0.00824366,30539.0,30538.0,6.9321145]
["bitfinex","BTCUSD",1688289238252,0.00824366,30539.0,30538.0,6.9328345]
["bitfinex","BTCUSD",1688289238456,0.00824366,30539.0,30538.0,6.9303145]
["bitfinex","BTCUSD",1688289238665,0.00824366,30539.0,30538.0,6.77677128]
["bitfinex","BTCUSD",1688289238873,0.00824366,30539.0,30538.0,6.78415128]
["bitfinex","BTCUSD",1688289239087,0.00824366,30539.0,30538.0,6.78301128]
["bitfinex","BTCUSD",1688289239293,0.00824366,30539.0,30538.0,6.77707128]
["bitfinex","BTCUSD",1688289239494,0.00824366,30539.0,30538.0,6.77803128]
["bitfinex","BTCUSD",1688289239706,0.00824366,30539.0,30538.0,6.77971128]
["bitfinex","BTCUSD",1688289239901,0.00824366,30539.0,30538.0,6.77701128]
["bitfinex","BTCUSD",1688289240324,0.00824366,30539.0,30538.0,6.77503128]
["bitfinex","BTCUSD",1688289240534,0.00824366,30539.0,30538.0,6.73005128]
["bitfinex","BTCUSD",1688289240740,0.00824366,30539.0,30538.0,6.73269128]
["bitfinex","BTCUSD",1688289240951,0.00824366,30539.0,30538.0,6.73383128]
["bitfinex","BTCUSD",1688289241166,0.00824366,30539.0,30538.0,6.73653128]
["bitfinex","BTCUSD",1688289241369,0.00824366,30539.0,30538.0,6.73731128]
["bitfinex","BTCUSD",1688289241591,0.00824366,30539.0,30538.0,6.73611128]
["bitfinex","BTCUSD",1688289241795,0.00824366,30539.0,30538.0,6.73467128]
["bitfinex","BTCUSD",1688289242007,0.00824366,30539.0,30538.0,6.73383128]
["bitfinex","BTCUSD",1688289242319,0.00824366,30539.0,30538.0,6.73707128]
["bitfinex","BTCUSD",1688289242569,0.00824366,30539.0,30538.0,6.73539128]
["bitfinex","BTCUSD",1688289242825,0.00824366,30539.0,30538.0,6.73449128]
["bitfinex","BTCUSD",1688289243035,0.00824366,30539.0,30538.0,6.73371128]
["bitfinex","BTCUSD",1688289243252,0.00824366,30539.0,30538.0,6.73197128]
["bitfinex","BTCUSD",1688289243466,0.00824366,30539.0,30538.0,6.73593128]
["bitfinex","BTCUSD",1688289243686,0.00824366,30539.0,30538.0,6.73725128]
["bitfinex","BTCUSD",1688289243905,0.2159,30545.0,30543.0,0.55]
["bitfinex","BTCUSD",1688289244132,0.1581,30545.0,30544.0,1.93698]
["bitfinex","BTCUSD",1688289244690,0.0574,30546.0,30544.0,1.93698]
["bitfinex","BTCUSD",1688289244893,0.0574,30546.0,30545.0,0.22834207]
["bitfinex","BTCUSD",1688289245097,0.0574,30546.0,30545.0,1.21049707]
["bitfinex","BTCUSD",1688289245937,0.05770633,30546.0,30545.0,1.21049707]
["bitfinex","BTCUSD",1688289248102,0.05770633,30546.0,30545.0,1.29049707]
["bitfinex","BTCUSD",1688289249208,0.05770633,30546.0,30545.0,1.062155]
["bitfinex","BTCUSD",1688289254011,0.05770633,30546.0,30545.0,1.1695526]
["bitfinex","BTCUSD",1688289256225,0.05770633,30546.0,30545.0,1.062155]
["bitfinex","BTCUSD",1688289262575,0.05770633,30546.0,30545.0,1.17827382]
["bitfinex","BTCUSD",1688289264957,0.05770633,30546.0,30545.0,1.24380382]
["bitfinex","BTCUSD",1688289265595,0.05770633,30546.0,30545.0,1.17827382]
["bitfinex","BTCUSD",1688289266037,0.00030633,30546.0,30545.0,1.17827382]
["bitfinex","BTCUSD",1688289273380,0.05820633,30546.0,30545.0,1.17827382]
["bitfinex","BTCUSD",1688289275592,0.05820633,30546.0,30545.0,1.24380382]
["bitfinex","BTCUSD",1688289277757,0.00030633,30546.0,30545.0,1.24380382]
["bitfinex","BTCUSD",1688289278206,0.0579,30548.0,30545.0,1.24380382]
["bitfinex","BTCUSD",1688289279121,0.00029021,30547.0,30545.0,1.24380382]
["bitfinex","BTCUSD",1688289280435,0.00029021,30547.0,30545.0,1.127685]
["bitfinex","BTCUSD",1688289280861,0.00029021,30547.0,30545.0,1.062155]
["bitfinex","BTCUSD",1688289286150,0.0579,30546.0,30545.0,0.73477]
["bitfinex","BTCUSD",1688289286612,0.0579,30546.0,30545.0,1.062155]
["bitfinex","BTCUSD",1688289287059,0.05819077,30546.0,30545.0,1.058246]
["bitfinex","BTCUSD",1688289301044,0.00029077,30546.0,30545.0,1.058246]
["bitfinex","BTCUSD",1688289302115,0.0579,30548.0,30545.0,1.058246]
["bitfinex","BTCUSD",1688289302316,0.0579,30548.0,30545.0,1.25821143]
["bitfinex","BTCUSD",1688289302756,0.0579,30548.0,30546.0,0.13295193]
["bitfinex","BTCUSD",1688289302988,0.0579,30548.0,30547.0,0.982092]
["bitfinex","BTCUSD",1688289306029,0.05819077,30548.0,30547.0,0.982092]
["bitfinex","BTCUSD",1688289310213,0.00029077,30548.0,30547.0,1.22994742]
["bitfinex","BTCUSD",1688289310465,0.00029077,30548.0,30547.0,1.31176966]
["bitfinex","BTCUSD",1688289311114,0.00343194,30550.0,30547.0,1.29547742]
["bitfinex","BTCUSD",1688289312173,0.00027672,30549.0,30547.0,1.29547742]
["bitfinex","BTCUSD",1688289312982,0.00027672,30549.0,30548.0,0.10478383]
["bitfinex","BTCUSD",1688289313183,0.00027672,30549.0,30548.0,1.08684283]
["bitfinex","BTCUSD",1688289320280,0.00027672,30549.0,30548.0,0.982059]
["bitfinex","BTCUSD",1688289329805,0.00027672,30549.0,30548.0,1.016851]
["bitfinex","BTCUSD",1688289340545,0.00027672,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289340770,0.38541872,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289340998,0.84322599,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289341251,1.70596903,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289341426,1.61818903,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289341662,1.19680903,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289342515,1.61332903,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289342722,1.62364903,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289342932,1.19680903,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289343583,1.04010272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289344303,0.05807672,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289344518,0.05807672,30549.0,30548.0,0.362145]
["bitfinex","BTCUSD",1688289344519,0.00027672,30549.0,30548.0,0.362145]
["bitfinex","BTCUSD",1688289345641,0.00027672,30549.0,30548.0,0.689498]
["bitfinex","BTCUSD",1688289345861,0.00027672,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289347344,0.11807297,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289349808,0.77275697,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289350266,0.44541497,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289350688,0.77275697,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289350918,0.44541497,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289351132,0.11807297,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289352202,0.44541497,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289352394,0.32761872,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289352599,0.00027672,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289352807,0.32761872,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289353848,0.65496072,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289354077,0.98230272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289354308,0.65496072,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289354512,0.00027672,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289354722,0.32761872,30549.0,30548.0,0.362145]
["bitfinex","BTCUSD",1688289354924,0.00027672,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289355154,0.65496072,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289355842,0.32761872,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289356982,0.65496072,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289357824,0.32761872,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289359115,0.65496072,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289359945,0.32761872,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289360118,0.65496072,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289360805,0.32761872,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289361009,0.65496072,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289361643,0.32761872,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289361852,0.65496072,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289362066,0.71286072,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289362288,1.15686072,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289362505,1.48462272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289362723,1.47478272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289362969,1.46680272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289363186,1.04020272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289363435,0.98230272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289365218,1.40704272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289365434,1.40638272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289365677,1.41652272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289365926,0.98230272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289367518,1.40824272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289367736,1.40710272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289367968,0.98230272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289368399,1.43692272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289368619,1.47622272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289368830,1.45990272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289369046,1.43848272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289369284,1.41304272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289369503,3.67012165,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289369733,4.79504061,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289369955,4.61873534,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289370176,3.12986272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289370391,3.18896272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289370641,4.18892272,30549.0,30548.0,0.034792]
["bitfinex","BTCUSD",1688289370853,0.75696167,30545.0,30543.0,0.0498822]
["bitfinex","BTCUSD",1688289371073,0.982188,30544.0,30543.0,0.0498822]
["bitfinex","BTCUSD",1688289371300,0.982188,30544.0,30540.0,0.65487]
["bitfinex","BTCUSD",1688289371301,1.512528,30544.0,30540.0,0.327432]
["bitfinex","BTCUSD",1688289371515,1.64137327,30544.0,30540.0,0.327432]
["bitfinex","BTCUSD",1688289371737,0.42138,30543.0,30539.0,0.654892]
["bitfinex","BTCUSD",1688289371981,0.32742,30542.0,30539.0,0.654892]
["bitfinex","BTCUSD",1688289372196,0.65515094,30543.0,30539.0,0.654892]
["bitfinex","BTCUSD",1688289372413,0.65515094,30543.0,30538.0,1.04921]
["bitfinex","BTCUSD",1688289372640,1.25997621,30543.0,30538.0,1.04921]
["bitfinex","BTCUSD",1688289372860,1.30467621,30543.0,30538.0,1.04921]
["bitfinex","BTCUSD",1688289373084,1.11991094,30543.0,30538.0,1.04921]
["bitfinex","BTCUSD",1688289373305,0.65515094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289374393,1.08007094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289374621,1.08721094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289374842,1.08841094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289375053,1.08757094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289375269,1.08583094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289375486,1.08457094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289375706,1.08451094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289375966,1.08727094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289376185,1.11091094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289376398,1.16515094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289376640,1.13977094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289376853,1.13095094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289377072,1.13113094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289377297,1.14457094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289377505,1.14235094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289377724,1.12837094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289377937,1.12801094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289378157,1.12291094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289378378,1.12387094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289378591,1.11961094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289378806,1.15585094,30543.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289379022,0.41508,30542.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289379240,0.32742,30542.0,30538.0,1.37667]
["bitfinex","BTCUSD",1688289379740,0.65515094,30543.0,30538.0,1.45782899]
["bitfinex","BTCUSD",1688289379961,0.32773694,30543.0,30538.0,1.45782899]
["bitfinex","BTCUSD",1688289380179,0.654825,30543.0,30538.0,1.45782899]
["bitfinex","BTCUSD",1688289381308,0.00032294,30542.0,30538.0,1.45782899]
["bitfinex","BTCUSD",1688289381737,0.00032294,30542.0,30539.0,0.23806269]
["bitfinex","BTCUSD",1688289381929,0.00032294,30542.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688289382802,0.00032294,30542.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688289384132,1.069881,30544.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688289384336,1.067541,30544.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688289384563,1.068501,30544.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688289384781,1.064481,30544.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688289384994,1.064241,30544.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688289385229,0.00032294,30543.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688289385460,0.00032294,30543.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688289390043,0.00032294,30543.0,30540.0,0.327439]
["bitfinex","BTCUSD",1688289390465,0.00032294,30543.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688289390693,0.00032294,30543.0,30539.0,0.654883]
["bitfinex","BTCUSD",1688289391125,0.32773094,30543.0,30539.0,0.327439]
["bitfinex","BTCUSD",1688289391361,0.32773094,30543.0,30538.0,1.107118]
["bitfinex","BTCUSD",1688289391581,0.00032294,30543.0,30538.0,1.434574]
["bitfinex","BTCUSD",1688289391814,0.32773094,30543.0,30538.0,1.434574]
["bitfinex","BTCUSD",1688289392045,0.32773094,30543.0,30538.0,1.107115]
["bitfinex","BTCUSD",1688289392254,0.32773094,30543.0,30539.0,0.0577]
["bitfinex","BTCUSD",1688289393094,0.32773094,30543.0,30539.0,0.385148]
["bitfinex","BTCUSD",1688289393526,0.32773094,30543.0,30539.0,0.712598]
["bitfinex","BTCUSD",1688289394380,0.32773094,30543.0,30539.0,1.040048]
["bitfinex","BTCUSD",1688289400264,0.00032294,30543.0,30539.0,1.040048]
["bitfinex","BTCUSD",1688289401368,0.32772994,30543.0,30539.0,1.040048]
["bitfinex","BTCUSD",1688289407572,0.65513694,30543.0,30539.0,1.040048]
["bitfinex","BTCUSD",1688289408386,0.68989394,30543.0,30539.0,1.040048]
["bitfinex","BTCUSD",1688289410608,0.03507994,30543.0,30540.0,0.10003411]
["bitfinex","BTCUSD",1688289410831,0.03507994,30543.0,30541.0,0.982284]
["bitfinex","BTCUSD",1688289411281,0.36248694,30543.0,30542.0,0.0573]
["bitfinex","BTCUSD",1688289411506,0.03507994,30543.0,30542.0,0.384717]
["bitfinex","BTCUSD",1688289411959,0.36248694,30543.0,30542.0,0.384717]
["bitfinex","BTCUSD",1688289414373,0.68989394,30543.0,30542.0,0.0573]
["bitfinex","BTCUSD",1688289414588,0.36248694,30543.0,30542.0,0.0573]
["bitfinex","BTCUSD",1688289417018,0.36248694,30543.0,30542.0,0.384717]
["bitfinex","BTCUSD",1688289423181,0.03507994,30543.0,30542.0,0.384717]
["bitfinex","BTCUSD",1688289423406,0.03507994,30543.0,30542.0,0.712134]
["bitfinex","BTCUSD",1688289423624,0.03507994,30543.0,30542.0,1.039551]
["bitfinex","BTCUSD",1688289426083,0.03507994,30543.0,30542.0,0.712134]
["bitfinex","BTCUSD",1688289427654,0.03507994,30543.0,30542.0,1.039551]
["bitfinex","BTCUSD",1688289428272,0.03507994,30543.0,30542.0,0.982251]
["bitfinex","BTCUSD",1688289428407,0.03507994,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688289429047,0.03507994,30543.0,30542.0,0.982251]
["bitfinex","BTCUSD",1688289429678,0.03507994,30543.0,30542.0,1.13916314]
["bitfinex","BTCUSD",1688289449717,0.03507994,30543.0,30542.0,1.040151]
["bitfinex","BTCUSD",1688289449927,0.03507994,30543.0,30542.0,1.890151]
["bitfinex","BTCUSD",1688289450154,0.034757,30543.0,30542.0,1.890151]
["bitfinex","BTCUSD",1688289450376,0.034757,30543.0,30542.0,2.20964746]
["bitfinex","BTCUSD",1688289458747,0.034757,30543.0,30542.0,2.23526477]
["bitfinex","BTCUSD",1688289462327,0.034757,30543.0,30542.0,2.16972477]
["bitfinex","BTCUSD",1688289462997,0.034757,30543.0,30542.0,2.45592477]
["bitfinex","BTCUSD",1688289463218,0.034757,30543.0,30542.0,2.46078477]
["bitfinex","BTCUSD",1688289463424,0.034757,30543.0,30542.0,2.45454477]
["bitfinex","BTCUSD",1688289463629,0.034757,30543.0,30542.0,2.42970477]
["bitfinex","BTCUSD",1688289463835,0.034757,30543.0,30542.0,2.45382477]
["bitfinex","BTCUSD",1688289464047,0.034757,30543.0,30542.0,2.46018477]
["bitfinex","BTCUSD",1688289464256,0.034757,30543.0,30542.0,2.45496477]
["bitfinex","BTCUSD",1688289464483,0.034757,30543.0,30542.0,2.45886477]
["bitfinex","BTCUSD",1688289464692,0.034757,30543.0,30542.0,2.45580477]
["bitfinex","BTCUSD",1688289464902,0.034757,30543.0,30542.0,2.45640477]
["bitfinex","BTCUSD",1688289465116,0.034757,30543.0,30542.0,2.16972477]
["bitfinex","BTCUSD",1688289465762,0.034757,30543.0,30542.0,2.46708477]
["bitfinex","BTCUSD",1688289465967,0.034757,30543.0,30542.0,2.46378477]
["bitfinex","BTCUSD",1688289466166,0.034757,30543.0,30542.0,2.46252477]
["bitfinex","BTCUSD",1688289466373,0.034757,30543.0,30542.0,2.42460477]
["bitfinex","BTCUSD",1688289466584,0.034757,30543.0,30542.0,2.42598477]
["bitfinex","BTCUSD",1688289466796,0.034757,30543.0,30542.0,2.17874831]
["bitfinex","BTCUSD",1688289467009,0.034757,30543.0,30542.0,2.18018831]
["bitfinex","BTCUSD",1688289467214,0.034757,30543.0,30542.0,2.46868204]
["bitfinex","BTCUSD",1688289467422,0.034757,30543.0,30542.0,2.21416204]
["bitfinex","BTCUSD",1688289467628,0.034757,30543.0,30542.0,2.46538204]
["bitfinex","BTCUSD",1688289467833,0.034757,30543.0,30542.0,2.46622204]
["bitfinex","BTCUSD",1688289468028,0.034757,30543.0,30542.0,2.46730204]
["bitfinex","BTCUSD",1688289468237,0.034757,30543.0,30542.0,2.46868204]
["bitfinex","BTCUSD",1688289468435,0.034757,30543.0,30542.0,2.21416204]
["bitfinex","BTCUSD",1688289468839,0.034757,30543.0,30542.0,2.46748204]
["bitfinex","BTCUSD",1688289469047,0.034757,30543.0,30542.0,2.21416204]
["bitfinex","BTCUSD",1688289469449,0.034757,30543.0,30542.0,2.46802204]
["bitfinex","BTCUSD",1688289469651,0.034757,30543.0,30542.0,2.32630831]
["bitfinex","BTCUSD",1688289469861,0.034757,30543.0,30542.0,2.32246831]
["bitfinex","BTCUSD",1688289470085,0.034757,30543.0,30542.0,2.28778831]
["bitfinex","BTCUSD",1688289470294,0.034757,30543.0,30542.0,2.30164831]
["bitfinex","BTCUSD",1688289470531,0.034757,30543.0,30542.0,2.28790831]
["bitfinex","BTCUSD",1688289470710,0.034757,30543.0,30542.0,2.28100831]
["bitfinex","BTCUSD",1688289470913,0.034757,30543.0,30542.0,2.27488831]
["bitfinex","BTCUSD",1688289471114,0.034757,30543.0,30542.0,2.27482831]
["bitfinex","BTCUSD",1688289471316,0.034757,30543.0,30542.0,2.27434831]
["bitfinex","BTCUSD",1688289471573,0.034757,30543.0,30542.0,2.27464831]
["bitfinex","BTCUSD",1688289471806,0.034757,30543.0,30542.0,2.27644831]
["bitfinex","BTCUSD",1688289472013,0.034757,30543.0,30542.0,2.27584831]
["bitfinex","BTCUSD",1688289472236,0.034757,30543.0,30542.0,2.27326831]
["bitfinex","BTCUSD",1688289472456,0.034757,30543.0,30542.0,2.27476831]
["bitfinex","BTCUSD",1688289472666,0.034757,30543.0,30542.0,2.30656831]
["bitfinex","BTCUSD",1688289472869,0.034757,30543.0,30542.0,2.28226831]
["bitfinex","BTCUSD",1688289473090,0.034757,30543.0,30542.0,2.28658831]
["bitfinex","BTCUSD",1688289473286,0.034757,30543.0,30542.0,2.27950831]
["bitfinex","BTCUSD",1688289473482,0.034757,30543.0,30542.0,2.27914831]
["bitfinex","BTCUSD",1688289473731,0.034757,30543.0,30542.0,2.27818831]
["bitfinex","BTCUSD",1688289473940,0.034757,30543.0,30542.0,2.27764831]
["bitfinex","BTCUSD",1688289474152,0.034757,30543.0,30542.0,2.26960831]
["bitfinex","BTCUSD",1688289474387,0.034757,30543.0,30542.0,2.34136831]
["bitfinex","BTCUSD",1688289474668,0.034757,30543.0,30542.0,2.31274831]
["bitfinex","BTCUSD",1688289474876,0.034757,30543.0,30542.0,2.28970831]
["bitfinex","BTCUSD",1688289475089,0.034757,30543.0,30542.0,2.27050831]
["bitfinex","BTCUSD",1688289475310,0.034757,30543.0,30542.0,2.26006831]
["bitfinex","BTCUSD",1688289475524,0.034757,30543.0,30542.0,2.25052831]
["bitfinex","BTCUSD",1688289475729,0.034757,30543.0,30542.0,2.26198831]
["bitfinex","BTCUSD",1688289475963,0.034757,30543.0,30542.0,2.25778831]
["bitfinex","BTCUSD",1688289476143,0.034757,30543.0,30542.0,2.25796831]
["bitfinex","BTCUSD",1688289476352,0.034757,30543.0,30542.0,2.25736831]
["bitfinex","BTCUSD",1688289476560,0.034757,30543.0,30542.0,2.25658831]
["bitfinex","BTCUSD",1688289476783,0.034757,30543.0,30542.0,2.26282831]
["bitfinex","BTCUSD",1688289477000,0.034757,30543.0,30542.0,2.26030831]
["bitfinex","BTCUSD",1688289477222,0.034757,30543.0,30542.0,2.24956831]
["bitfinex","BTCUSD",1688289477451,0.034757,30543.0,30542.0,2.24884831]
["bitfinex","BTCUSD",1688289477678,0.034757,30543.0,30542.0,2.24020831]
["bitfinex","BTCUSD",1688289477899,0.034757,30543.0,30542.0,2.24518831]
["bitfinex","BTCUSD",1688289478249,0.034757,30543.0,30542.0,2.25016831]
["bitfinex","BTCUSD",1688289478342,0.034757,30543.0,30542.0,2.25766831]
["bitfinex","BTCUSD",1688289478588,0.034757,30543.0,30542.0,2.2078843]
["bitfinex","BTCUSD",1688289481416,0.034757,30543.0,30542.0,2.1499843]
["bitfinex","BTCUSD",1688289482045,0.034757,30543.0,30542.0,2.0844443]
["bitfinex","BTCUSD",1688289486728,0.034757,30543.0,30542.0,2.1499843]
["bitfinex","BTCUSD",1688289488163,0.034757,30543.0,30542.0,2.22855534]
["bitfinex","BTCUSD",1688289488367,0.034757,30543.0,30542.0,2.4076843]
["bitfinex","BTCUSD",1688289488568,0.034757,30543.0,30542.0,2.22855534]
["bitfinex","BTCUSD",1688289495526,0.034757,30543.0,30542.0,2.00197935]
["bitfinex","BTCUSD",1688289495736,0.034757,30543.0,30542.0,4.01610314]
["bitfinex","BTCUSD",1688289495964,0.034757,30543.0,30542.0,3.97488314]
["bitfinex","BTCUSD",1688289496176,0.034757,30543.0,30542.0,3.97722314]
["bitfinex","BTCUSD",1688289496387,0.034757,30543.0,30542.0,3.95166314]
["bitfinex","BTCUSD",1688289496564,0.034757,30543.0,30542.0,3.96864314]
["bitfinex","BTCUSD",1688289496803,0.034757,30543.0,30542.0,3.96834314]
["bitfinex","BTCUSD",1688289496986,0.034757,30543.0,30542.0,3.96258314]
["bitfinex","BTCUSD",1688289497252,0.034757,30543.0,30542.0,3.95634314]
["bitfinex","BTCUSD",1688289497444,0.034757,30543.0,30542.0,3.96846314]
["bitfinex","BTCUSD",1688289497584,0.034757,30543.0,30542.0,3.96192314]
["bitfinex","BTCUSD",1688289497783,0.034757,30543.0,30542.0,3.96870314]
["bitfinex","BTCUSD",1688289498005,0.034757,30543.0,30542.0,3.95136314]
["bitfinex","BTCUSD",1688289498202,0.034757,30543.0,30542.0,3.95760314]
["bitfinex","BTCUSD",1688289498409,0.034757,30543.0,30542.0,3.93954314]
["bitfinex","BTCUSD",1688289498627,0.034757,30543.0,30542.0,3.93276314]
["bitfinex","BTCUSD",1688289498829,0.034757,30543.0,30542.0,3.93126314]
["bitfinex","BTCUSD",1688289499038,0.034757,30543.0,30542.0,3.92568314]
["bitfinex","BTCUSD",1688289499238,0.034757,30543.0,30542.0,3.66570314]
["bitfinex","BTCUSD",1688289500439,0.034757,30543.0,30542.0,3.92316314]
["bitfinex","BTCUSD",1688289500645,0.034757,30543.0,30542.0,3.91986314]
["bitfinex","BTCUSD",1688289500856,0.034757,30543.0,30542.0,3.91902314]
["bitfinex","BTCUSD",1688289501080,0.034757,30543.0,30542.0,3.91914314]
["bitfinex","BTCUSD",1688289501291,0.034757,30543.0,30542.0,3.91812314]
["bitfinex","BTCUSD",1688289501473,0.034757,30543.0,30542.0,3.92298314]
["bitfinex","BTCUSD",1688289501721,0.034757,30543.0,30542.0,3.91824314]
["bitfinex","BTCUSD",1688289501935,0.034757,30543.0,30542.0,3.92412314]
["bitfinex","BTCUSD",1688289502143,0.034757,30543.0,30542.0,3.93000314]
["bitfinex","BTCUSD",1688289502350,0.034757,30543.0,30542.0,3.93492314]
["bitfinex","BTCUSD",1688289502560,0.034757,30543.0,30542.0,3.92940314]
["bitfinex","BTCUSD",1688289502776,0.034757,30543.0,30542.0,3.91926314]
["bitfinex","BTCUSD",1688289502988,0.034757,30543.0,30542.0,3.91902314]
["bitfinex","BTCUSD",1688289503225,0.034757,30543.0,30542.0,3.66570314]
["bitfinex","BTCUSD",1688289503436,0.034757,30543.0,30542.0,3.92430314]
["bitfinex","BTCUSD",1688289503643,0.034757,30543.0,30542.0,3.91794314]
["bitfinex","BTCUSD",1688289503848,0.034757,30543.0,30542.0,3.66570314]
["bitfinex","BTCUSD",1688289504048,0.034757,30543.0,30542.0,3.92226314]
["bitfinex","BTCUSD",1688289504260,0.034757,30543.0,30542.0,3.92766314]
["bitfinex","BTCUSD",1688289504463,0.034757,30543.0,30542.0,3.93420314]
["bitfinex","BTCUSD",1688289504668,0.034757,30543.0,30542.0,3.92952314]
["bitfinex","BTCUSD",1688289504875,0.034757,30543.0,30542.0,3.91950314]
["bitfinex","BTCUSD",1688289505080,0.034757,30543.0,30542.0,3.92388314]
["bitfinex","BTCUSD",1688289505286,0.034757,30543.0,30542.0,3.92706314]
["bitfinex","BTCUSD",1688289505501,0.034757,30543.0,30542.0,3.92688314]
["bitfinex","BTCUSD",1688289505713,0.034757,30543.0,30542.0,3.92232314]
["bitfinex","BTCUSD",1688289505916,0.034757,30543.0,30542.0,3.92970314]
["bitfinex","BTCUSD",1688289506120,0.034757,30543.0,30542.0,3.92388314]
["bitfinex","BTCUSD",1688289506328,0.034757,30543.0,30542.0,3.92868314]
["bitfinex","BTCUSD",1688289506537,0.034757,30543.0,30542.0,3.93954314]
["bitfinex","BTCUSD",1688289506742,0.034757,30543.0,30542.0,3.92790314]
["bitfinex","BTCUSD",1688289506984,0.034757,30543.0,30542.0,3.92262314]
["bitfinex","BTCUSD",1688289507195,0.034757,30543.0,30542.0,3.92238314]
["bitfinex","BTCUSD",1688289507435,0.034757,30543.0,30542.0,3.93600314]
["bitfinex","BTCUSD",1688289507654,0.034757,30543.0,30542.0,3.95412314]
["bitfinex","BTCUSD",1688289507889,0.034757,30543.0,30542.0,3.96042314]
["bitfinex","BTCUSD",1688289508109,0.034757,30543.0,30542.0,2.77521406]
["bitfinex","BTCUSD",1688289508320,0.034757,30543.0,30542.0,2.77857406]
["bitfinex","BTCUSD",1688289508590,0.034757,30543.0,30542.0,2.77227406]
["bitfinex","BTCUSD",1688289508802,0.034757,30543.0,30542.0,2.78955406]
["bitfinex","BTCUSD",1688289509022,0.034757,30543.0,30542.0,3.9752175]
["bitfinex","BTCUSD",1688289509248,0.034757,30543.0,30542.0,3.9474375]
["bitfinex","BTCUSD",1688289509453,0.034757,30543.0,30542.0,3.9311175]
["bitfinex","BTCUSD",1688289509661,0.034757,30543.0,30542.0,3.9331575]
["bitfinex","BTCUSD",1688289509927,0.034757,30543.0,30542.0,3.9587775]
["bitfinex","BTCUSD",1688289510135,0.034757,30543.0,30542.0,3.9450975]
["bitfinex","BTCUSD",1688289510347,0.034757,30543.0,30542.0,3.9283575]
["bitfinex","BTCUSD",1688289510551,0.034757,30543.0,30542.0,3.9236175]
["bitfinex","BTCUSD",1688289510757,0.034757,30543.0,30542.0,3.9317775]
["bitfinex","BTCUSD",1688289510967,0.034757,30543.0,30542.0,3.6656775]
["bitfinex","BTCUSD",1688289511180,0.034757,30543.0,30542.0,3.9225375]
["bitfinex","BTCUSD",1688289511386,0.034757,30543.0,30542.0,3.9275175]
["bitfinex","BTCUSD",1688289511564,0.034757,30543.0,30542.0,3.9189375]
["bitfinex","BTCUSD",1688289511808,0.034757,30543.0,30542.0,3.9185175]
["bitfinex","BTCUSD",1688289512012,0.034757,30543.0,30542.0,3.9252375]
["bitfinex","BTCUSD",1688289512227,0.034757,30543.0,30542.0,3.9231975]
["bitfinex","BTCUSD",1688289512433,0.034757,30543.0,30542.0,3.9280575]
["bitfinex","BTCUSD",1688289512612,0.034757,30543.0,30542.0,3.6656775]
["bitfinex","BTCUSD",1688289513496,0.034757,30543.0,30542.0,3.9286575]
["bitfinex","BTCUSD",1688289513707,0.034757,30543.0,30542.0,3.9302775]
["bitfinex","BTCUSD",1688289513922,0.034757,30543.0,30542.0,3.9248775]
["bitfinex","BTCUSD",1688289514164,0.034757,30543.0,30542.0,3.9185775]
["bitfinex","BTCUSD",1688289514382,0.034757,30543.0,30542.0,3.9282975]
["bitfinex","BTCUSD",1688289514599,0.034757,30543.0,30542.0,3.6656775]
["bitfinex","BTCUSD",1688289514816,0.034757,30543.0,30542.0,3.9227775]
["bitfinex","BTCUSD",1688289515031,0.034757,30543.0,30542.0,3.9284775]
["bitfinex","BTCUSD",1688289515246,0.034757,30543.0,30542.0,3.9282375]
["bitfinex","BTCUSD",1688289515465,0.034757,30543.0,30542.0,3.6656775]
["bitfinex","BTCUSD",1688289516379,0.034757,30543.0,30542.0,3.9217575]
["bitfinex","BTCUSD",1688289516565,0.034757,30543.0,30542.0,3.6656775]
["bitfinex","BTCUSD",1688289518266,0.034757,30543.0,30542.0,3.9292575]
["bitfinex","BTCUSD",1688289518474,0.034757,30543.0,30542.0,3.9263175]
["bitfinex","BTCUSD",1688289518712,0.034757,30543.0,30542.0,3.9189975]
["bitfinex","BTCUSD",1688289518919,0.034757,30543.0,30542.0,3.9200775]
["bitfinex","BTCUSD",1688289519129,0.034757,30543.0,30542.0,3.9184575]
["bitfinex","BTCUSD",1688289519337,0.034757,30543.0,30542.0,3.9267975]
["bitfinex","BTCUSD",1688289519552,0.034757,30543.0,30542.0,3.6656775]
["bitfinex","BTCUSD",1688289519767,0.034757,30543.0,30542.0,3.9180375]
["bitfinex","BTCUSD",1688289519980,0.034757,30543.0,30542.0,3.6656775]
["bitfinex","BTCUSD",1688289526345,0.034757,30543.0,30542.0,3.6077775]
["bitfinex","BTCUSD",1688289531505,0.034757,30543.0,30542.0,3.86914813]
["bitfinex","BTCUSD",1688289531987,0.034757,30543.0,30542.0,3.6077775]
["bitfinex","BTCUSD",1688289532413,0.034757,30543.0,30542.0,3.8606775]
["bitfinex","BTCUSD",1688289532633,0.034757,30543.0,30542.0,3.8691375]
["bitfinex","BTCUSD",1688289532852,0.034757,30543.0,30542.0,3.6077775]
["bitfinex","BTCUSD",1688289534145,0.034757,30543.0,30542.0,3.8765775]
["bitfinex","BTCUSD",1688289534356,0.034757,30543.0,30542.0,3.6077775]
["bitfinex","BTCUSD",1688289534750,0.034757,30543.0,30542.0,3.76491958]
["bitfinex","BTCUSD",1688289535390,0.034757,30543.0,30542.0,4.32706302]
["bitfinex","BTCUSD",1688289535613,0.034757,30543.0,30542.0,4.85396094]
["bitfinex","BTCUSD",1688289535833,0.034757,30543.0,30542.0,4.86068094]
["bitfinex","BTCUSD",1688289536058,0.034757,30543.0,30542.0,4.89194094]
["bitfinex","BTCUSD",1688289536275,0.034757,30543.0,30542.0,4.90346094]
["bitfinex","BTCUSD",1688289536494,0.034757,30543.0,30542.0,4.92128094]
["bitfinex","BTCUSD",1688289536733,0.034757,30543.0,30542.0,6.34748796]
["bitfinex","BTCUSD",1688289536945,0.034757,30543.0,30542.0,5.68406796]
["bitfinex","BTCUSD",1688289537164,0.034757,30543.0,30542.0,5.66696796]
["bitfinex","BTCUSD",1688289537375,0.034757,30543.0,30542.0,5.66558796]
["bitfinex","BTCUSD",1688289537581,0.034757,30543.0,30542.0,5.67140796]
["bitfinex","BTCUSD",1688289537791,0.034757,30543.0,30542.0,5.67428796]
["bitfinex","BTCUSD",1688289538036,0.034757,30543.0,30542.0,5.68592796]
["bitfinex","BTCUSD",1688289538236,0.034757,30543.0,30542.0,5.69468796]
["bitfinex","BTCUSD",1688289538476,0.034757,30543.0,30542.0,5.70656796]
["bitfinex","BTCUSD",1688289538678,0.034757,30543.0,30542.0,5.67836796]
["bitfinex","BTCUSD",1688289538936,0.034757,30543.0,30542.0,5.68196796]
["bitfinex","BTCUSD",1688289539144,0.034757,30543.0,30542.0,5.67920796]
["bitfinex","BTCUSD",1688289539397,0.034757,30543.0,30542.0,5.67908796]
["bitfinex","BTCUSD",1688289539608,0.034757,30543.0,30542.0,5.67938796]
["bitfinex","BTCUSD",1688289539838,0.034757,30543.0,30542.0,5.68136796]
["bitfinex","BTCUSD",1688289540031,0.034757,30543.0,30542.0,5.68022796]
["bitfinex","BTCUSD",1688289540265,0.034757,30543.0,30542.0,5.68400796]
["bitfinex","BTCUSD",1688289540473,0.034757,30543.0,30542.0,6.38370796]
["bitfinex","BTCUSD",1688289540710,0.034757,30543.0,30542.0,6.37764796]
["bitfinex","BTCUSD",1688289540909,0.034757,30543.0,30542.0,6.38520796]
["bitfinex","BTCUSD",1688289541120,0.034757,30543.0,30542.0,6.38508796]
["bitfinex","BTCUSD",1688289541329,0.034757,30543.0,30542.0,6.38658796]
["bitfinex","BTCUSD",1688289541565,0.034757,30543.0,30542.0,6.40896796]
["bitfinex","BTCUSD",1688289541789,0.034757,30543.0,30542.0,6.41190796]
["bitfinex","BTCUSD",1688289542009,0.034757,30543.0,30542.0,7.03704796]
["bitfinex","BTCUSD",1688289542220,0.034757,30543.0,30542.0,6.98604796]
["bitfinex","BTCUSD",1688289542434,0.034757,30543.0,30542.0,6.37866796]
["bitfinex","BTCUSD",1688289542651,0.034757,30543.0,30542.0,6.38334796]
["bitfinex","BTCUSD",1688289542873,0.034757,30543.0,30542.0,6.39948796]
["bitfinex","BTCUSD",1688289543083,0.034757,30543.0,30542.0,6.40230796]
["bitfinex","BTCUSD",1688289543305,0.034757,30543.0,30542.0,6.40434796]
["bitfinex","BTCUSD",1688289543523,0.034757,30543.0,30542.0,6.38244796]
["bitfinex","BTCUSD",1688289543741,0.034757,30543.0,30542.0,6.38424796]
["bitfinex","BTCUSD",1688289543986,0.034757,30543.0,30542.0,6.98328796]
["bitfinex","BTCUSD",1688289544205,0.034757,30543.0,30542.0,6.38946796]
["bitfinex","BTCUSD",1688289544429,0.034757,30543.0,30542.0,6.38826796]
["bitfinex","BTCUSD",1688289544649,0.034757,30543.0,30542.0,6.40944796]
["bitfinex","BTCUSD",1688289544868,0.034757,30543.0,30542.0,6.40686796]
["bitfinex","BTCUSD",1688289545084,0.034757,30543.0,30542.0,6.40854796]
["bitfinex","BTCUSD",1688289545306,0.034757,30543.0,30542.0,6.38448796]
["bitfinex","BTCUSD",1688289545531,0.034757,30543.0,30542.0,6.38634796]
["bitfinex","BTCUSD",1688289545753,0.034757,30543.0,30542.0,6.38670796]
["bitfinex","BTCUSD",1688289545965,0.034757,30543.0,30542.0,6.40794796]
["bitfinex","BTCUSD",1688289546170,0.034757,30543.0,30542.0,6.40002796]
["bitfinex","BTCUSD",1688289546392,0.034757,30543.0,30542.0,6.40404796]
["bitfinex","BTCUSD",1688289546604,0.034757,30543.0,30542.0,6.40482796]
["bitfinex","BTCUSD",1688289546816,0.034757,30543.0,30542.0,6.98364796]
["bitfinex","BTCUSD",1688289547023,0.034757,30543.0,30542.0,6.38772796]
["bitfinex","BTCUSD",1688289547235,0.034757,30543.0,30542.0,6.39822796]
["bitfinex","BTCUSD",1688289547450,0.034757,30543.0,30542.0,6.40938796]
["bitfinex","BTCUSD",1688289547665,0.034757,30543.0,30542.0,6.60245617]
["bitfinex","BTCUSD",1688289547886,0.034757,30543.0,30542.0,6.60761617]
["bitfinex","BTCUSD",1688289548067,0.034757,30543.0,30542.0,6.57809617]
["bitfinex","BTCUSD",1688289548306,0.034757,30543.0,30542.0,6.57911617]
["bitfinex","BTCUSD",1688289548543,0.034757,30543.0,30542.0,6.58061617]
["bitfinex","BTCUSD",1688289548749,0.034757,30543.0,30542.0,6.60305617]
["bitfinex","BTCUSD",1688289548983,0.034757,30543.0,30542.0,6.60437617]
["bitfinex","BTCUSD",1688289549169,0.034757,30543.0,30542.0,6.60167617]
["bitfinex","BTCUSD",1688289549315,0.034757,30543.0,30542.0,6.58037617]
["bitfinex","BTCUSD",1688289549517,0.034757,30543.0,30542.0,7.20347617]
["bitfinex","BTCUSD",1688289549724,0.034757,30543.0,30542.0,7.31663617]
["bitfinex","BTCUSD",1688289549935,0.034757,30543.0,30542.0,7.36751617]
["bitfinex","BTCUSD",1688289550321,0.034757,30543.0,30542.0,7.39703617]
["bitfinex","BTCUSD",1688289550534,0.034757,30543.0,30542.0,7.40111617]
["bitfinex","BTCUSD",1688289550721,0.1641,30549.0,30548.0,0.55]
["bitfinex","BTCUSD",1688289550928,0.1641,30549.0,30548.0,2.486765]
["bitfinex","BTCUSD",1688289551137,0.1641,30549.0,30548.0,3.10525681]
["bitfinex","BTCUSD",1688289551349,0.1641,30549.0,30548.0,3.10663681]
["bitfinex","BTCUSD",1688289551572,0.00343194,30550.0,30548.0,3.10927681]
["bitfinex","BTCUSD",1688289551787,0.00343194,30550.0,30549.0,0.3]
["bitfinex","BTCUSD",1688289552001,0.00343194,30550.0,30549.0,1.582326]
["bitfinex","BTCUSD",1688289552240,0.00343194,30550.0,30549.0,1.588146]
["bitfinex","BTCUSD",1688289552426,0.00343194,30550.0,30549.0,1.592586]
["bitfinex","BTCUSD",1688289552669,0.00343194,30550.0,30549.0,1.5841824]
["bitfinex","BTCUSD",1688289552886,0.00343194,30550.0,30549.0,1.5807024]
["bitfinex","BTCUSD",1688289553114,0.00325477,30550.0,30549.0,1.6160424]
["bitfinex","BTCUSD",1688289553327,0.00325477,30550.0,30549.0,1.6285824]
["bitfinex","BTCUSD",1688289553541,0.00325477,30550.0,30549.0,1.76792172]
["bitfinex","BTCUSD",1688289553762,0.00325477,30550.0,30549.0,1.80068172]
["bitfinex","BTCUSD",1688289553941,0.00325477,30550.0,30549.0,1.75016172]
["bitfinex","BTCUSD",1688289554411,0.00325477,30550.0,30549.0,2.30652172]
["bitfinex","BTCUSD",1688289554684,0.00325477,30550.0,30549.0,2.30472172]
["bitfinex","BTCUSD",1688289554891,0.00325477,30550.0,30549.0,2.31738172]
["bitfinex","BTCUSD",1688289555116,0.00325477,30550.0,30549.0,2.31678172]
["bitfinex","BTCUSD",1688289555330,0.00325477,30550.0,30549.0,2.31606172]
["bitfinex","BTCUSD",1688289555543,0.00325477,30550.0,30549.0,2.31564172]
["bitfinex","BTCUSD",1688289555756,0.00325477,30550.0,30549.0,2.30148172]
["bitfinex","BTCUSD",1688289555979,0.00325477,30550.0,30549.0,2.29404172]
["bitfinex","BTCUSD",1688289556159,0.00325477,30550.0,30549.0,2.29800172]
["bitfinex","BTCUSD",1688289556403,0.00325477,30550.0,30549.0,2.28960172]
["bitfinex","BTCUSD",1688289556615,0.00325477,30550.0,30549.0,2.29536172]
["bitfinex","BTCUSD",1688289556824,0.00325477,30550.0,30549.0,2.29386172]
["bitfinex","BTCUSD",1688289557042,0.00325477,30550.0,30549.0,2.29884172]
["bitfinex","BTCUSD",1688289557224,0.00325477,30550.0,30549.0,2.28234172]
["bitfinex","BTCUSD",1688289557469,0.00325477,30550.0,30549.0,2.29296172]
["bitfinex","BTCUSD",1688289557694,0.00325477,30550.0,30549.0,2.26206172]
["bitfinex","BTCUSD",1688289557905,0.00325477,30550.0,30549.0,2.27310172]
["bitfinex","BTCUSD",1688289558127,0.00325477,30550.0,30549.0,2.26806172]
["bitfinex","BTCUSD",1688289558339,0.00325477,30550.0,30549.0,2.26158172]
["bitfinex","BTCUSD",1688289558534,0.00325477,30550.0,30549.0,2.26152172]
["bitfinex","BTCUSD",1688289558755,0.00325477,30550.0,30549.0,2.27358172]
["bitfinex","BTCUSD",1688289558973,0.00325477,30550.0,30549.0,2.27046172]
["bitfinex","BTCUSD",1688289559207,0.00325477,30550.0,30549.0,2.26938172]
["bitfinex","BTCUSD",1688289559418,0.00325477,30550.0,30549.0,2.26872172]
["bitfinex","BTCUSD",1688289559637,0.00325477,30550.0,30549.0,2.25348172]
["bitfinex","BTCUSD",1688289559873,0.00325477,30550.0,30549.0,1.96638172]
["bitfinex","BTCUSD",1688289563369,0.06115477,30550.0,30549.0,1.99311755]
["bitfinex","BTCUSD",1688289573737,0.00325477,30550.0,30549.0,1.99311755]
["bitfinex","BTCUSD",1688289576901,0.00325477,30550.0,30549.0,2.05863755]
["bitfinex","BTCUSD",1688289581537,0.00325477,30550.0,30549.0,2.41296322]
["bitfinex","BTCUSD",1688289581763,0.00325477,30550.0,30549.0,4.04402427]
["bitfinex","BTCUSD",1688289581970,0.00325477,30550.0,30549.0,3.98534427]
["bitfinex","BTCUSD",1688289582187,0.00325477,30550.0,30549.0,2.72175147]
["bitfinex","BTCUSD",1688289582409,0.00325477,30550.0,30549.0,3.81434232]
["bitfinex","BTCUSD",1688289582627,0.00325477,30550.0,30549.0,2.36327147]
["bitfinex","BTCUSD",1688289582851,0.00325477,30550.0,30549.0,2.58908979]
["bitfinex","BTCUSD",1688289583534,0.00325477,30550.0,30549.0,2.28064696]
["bitfinex","BTCUSD",1688289583760,0.00325477,30550.0,30549.0,2.16294947]
["bitfinex","BTCUSD",1688289584621,0.00325477,30550.0,30549.0,2.43192947]
["bitfinex","BTCUSD",1688289584839,0.00325477,30550.0,30549.0,2.43216947]
["bitfinex","BTCUSD",1688289585050,0.00325477,30550.0,30549.0,2.49858947]
["bitfinex","BTCUSD",1688289585264,0.00325477,30550.0,30549.0,2.22846947]
["bitfinex","BTCUSD",1688289585485,0.00325477,30550.0,30549.0,2.49672947]
["bitfinex","BTCUSD",1688289585684,0.00325477,30550.0,30549.0,2.51268947]
["bitfinex","BTCUSD",1688289585886,0.00325477,30550.0,30549.0,2.50158947]
["bitfinex","BTCUSD",1688289586094,0.00325477,30550.0,30549.0,2.49546947]
["bitfinex","BTCUSD",1688289586300,0.00325477,30550.0,30549.0,2.22846947]
["bitfinex","BTCUSD",1688289586511,0.00325477,30550.0,30549.0,2.14997655]
["bitfinex","BTCUSD",1688289586720,0.00325477,30550.0,30549.0,2.41847655]
["bitfinex","BTCUSD",1688289586925,0.00325477,30550.0,30549.0,2.42075655]
["bitfinex","BTCUSD",1688289587129,0.00325477,30550.0,30549.0,2.43509655]
["bitfinex","BTCUSD",1688289587337,0.00325477,30550.0,30549.0,2.43053655]
["bitfinex","BTCUSD",1688289587540,0.00325477,30550.0,30549.0,2.42213655]
["bitfinex","BTCUSD",1688289587744,0.00325477,30550.0,30549.0,2.42339655]
["bitfinex","BTCUSD",1688289587948,0.00325477,30550.0,30549.0,2.41943655]
["bitfinex","BTCUSD",1688289588158,0.00325477,30550.0,30549.0,2.47493655]
["bitfinex","BTCUSD",1688289588363,0.00325477,30550.0,30549.0,2.26621823]
["bitfinex","BTCUSD",1688289588572,0.00325477,30550.0,30549.0,2.24371823]
["bitfinex","BTCUSD",1688289588780,0.00325477,30550.0,30549.0,2.22889823]
["bitfinex","BTCUSD",1688289588990,0.00325477,30550.0,30549.0,2.22589823]
["bitfinex","BTCUSD",1688289589206,0.00325477,30550.0,30549.0,2.4510102]
["bitfinex","BTCUSD",1688289589407,0.00325477,30550.0,30549.0,2.1555702]
["bitfinex","BTCUSD",1688289590437,0.00325477,30550.0,30549.0,2.4278502]
["bitfinex","BTCUSD",1688289590651,0.00325477,30550.0,30549.0,2.4439902]
["bitfinex","BTCUSD",1688289590860,0.00325477,30550.0,30549.0,2.4367902]
["bitfinex","BTCUSD",1688289591067,0.00325477,30550.0,30549.0,2.4330702]
["bitfinex","BTCUSD",1688289591287,0.00325477,30550.0,30549.0,2.4306102]
["bitfinex","BTCUSD",1688289591485,0.00325477,30550.0,30549.0,2.4291102]
["bitfinex","BTCUSD",1688289591702,0.00325477,30550.0,30549.0,2.4291702]
["bitfinex","BTCUSD",1688289591908,0.00325477,30550.0,30549.0,2.4305502]
["bitfinex","BTCUSD",1688289592110,0.00325477,30550.0,30549.0,2.4225102]
["bitfinex","BTCUSD",1688289592320,0.00325477,30550.0,30549.0,2.4235902]
["bitfinex","BTCUSD",1688289592531,0.00325477,30550.0,30549.0,2.4292302]
["bitfinex","BTCUSD",1688289592760,0.15066457,30555.0,30550.0,0.09875239]
["bitfinex","BTCUSD",1688289593001,0.0578,30553.0,30551.0,0.981948]
["bitfinex","BTCUSD",1688289593186,0.0578,30553.0,30552.0,0.95462]
["bitfinex","BTCUSD",1688289594204,0.05803805,30553.0,30552.0,0.95462]
["bitfinex","BTCUSD",1688289595798,0.05803805,30553.0,30552.0,0.62731]
["bitfinex","BTCUSD",1688289597256,0.05803805,30553.0,30552.0,0.95462]
["bitfinex","BTCUSD",1688289597885,0.05803805,30553.0,30552.0,1.28193]
["bitfinex","BTCUSD",1688289599534,0.05803805,30553.0,30552.0,0.95462]
["bitfinex","BTCUSD",1688289600201,0.38533805,30553.0,30548.0,0.04915219]
["bitfinex","BTCUSD",1688289600413,0.13046527,30552.0,30548.0,0.04915219]
["bitfinex","BTCUSD",1688289600627,1.11240327,30552.0,30548.0,0.04915219]
["bitfinex","BTCUSD",1688289601053,0.981938,30552.0,30548.0,0.04915219]
["bitfinex","BTCUSD",1688289601259,0.0002375,30551.0,30548.0,0.04915219]
["bitfinex","BTCUSD",1688289601477,0.0578,30549.0,30548.0,0.34915219]
["bitfinex","BTCUSD",1688289601686,0.0578,30549.0,30548.0,0.3]
["bitfinex","BTCUSD",1688289601889,0.0578,30549.0,30548.0,0.627353]
["bitfinex","BTCUSD",1688289602500,0.0578,30549.0,30548.0,0.954706]
["bitfinex","BTCUSD",1688289602703,0.0578,30549.0,30548.0,1.282059]
["bitfinex","BTCUSD",1688289603113,0.0578,30549.0,30548.0,0.3]
["bitfinex","BTCUSD",1688289603532,0.0578,30549.0,30548.0,0.627353]
["bitfinex","BTCUSD",1688289603744,0.0578,30549.0,30548.0,1.37376137]
["bitfinex","BTCUSD",1688289605072,0.05803503,30549.0,30548.0,1.37376137]
["bitfinex","BTCUSD",1688289605524,0.05803503,30549.0,30548.0,1.282059]
["bitfinex","BTCUSD",1688289606779,0.00023503,30549.0,30548.0,0.627353]
["bitfinex","BTCUSD",1688289606986,0.00023503,30549.0,30548.0,0.954706]
["bitfinex","BTCUSD",1688289607209,0.00023503,30549.0,30548.0,1.282059]
["bitfinex","BTCUSD",1688289614283,0.00023503,30549.0,30548.0,1.48498812]
["bitfinex","BTCUSD",1688289619277,0.0579,30552.0,30548.0,1.48498812]
["bitfinex","BTCUSD",1688289619490,0.0579,30552.0,30548.0,1.282059]
["bitfinex","BTCUSD",1688289619705,0.0579,30552.0,30548.0,1.56331089]
["bitfinex","BTCUSD",1688289620134,0.0002375,30551.0,30548.0,1.56331089]
["bitfinex","BTCUSD",1688289620987,0.0002375,30551.0,30549.0,0.07563575]
["bitfinex","BTCUSD",1688289621395,0.0002375,30551.0,30550.0,0.654664]
["bitfinex","BTCUSD",1688289625250,0.0002375,30551.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688289628704,0.0002375,30551.0,30550.0,0.327332]
["bitfinex","BTCUSD",1688289628908,0.0002375,30551.0,30549.0,0.982015]
["bitfinex","BTCUSD",1688289629450,0.0002375,30551.0,30549.0,0.654675]
["bitfinex","BTCUSD",1688289632444,0.0002375,30551.0,30549.0,0.982017]
["bitfinex","BTCUSD",1688289633426,0.0580375,30551.0,30549.0,0.982017]
["bitfinex","BTCUSD",1688289633842,0.0580375,30551.0,30550.0,0.20129043]
["bitfinex","BTCUSD",1688289634054,0.0580375,30551.0,30550.0,1.18328643]
["bitfinex","BTCUSD",1688289636636,0.0580375,30551.0,30550.0,0.654664]
["bitfinex","BTCUSD",1688289637334,0.0580375,30551.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688289637556,0.0580375,30551.0,30550.0,0.654664]
["bitfinex","BTCUSD",1688289637762,0.0580375,30551.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688289638852,0.0002375,30551.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688289639273,0.0576,30553.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688289640319,0.00028376,30552.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688289644437,0.00028376,30552.0,30551.0,0.1953333]
["bitfinex","BTCUSD",1688289644641,0.00028376,30552.0,30551.0,1.1772963]
["bitfinex","BTCUSD",1688289646086,0.0579,30555.0,30551.0,1.1772963]
["bitfinex","BTCUSD",1688289646297,0.0579,30555.0,30551.0,1.15764575]
["bitfinex","BTCUSD",1688289646514,0.074829,30555.0,30551.0,1.15764575]
["bitfinex","BTCUSD",1688289647106,0.074829,30555.0,30552.0,0.15372073]
["bitfinex","BTCUSD",1688289647328,0.00028342,30554.0,30553.0,0.9819]
["bitfinex","BTCUSD",1688289648381,0.00028342,30554.0,30553.0,0.6546]
["bitfinex","BTCUSD",1688289649903,0.00028342,30554.0,30553.0,0.3273]
["bitfinex","BTCUSD",1688289650858,0.00028342,30554.0,30552.0,0.47626773]
["bitfinex","BTCUSD",1688289651072,0.02458622,30554.0,30552.0,0.47626773]
["bitfinex","BTCUSD",1688289651920,0.02458622,30554.0,30552.0,0.80357773]
["bitfinex","BTCUSD",1688289652965,0.02458622,30554.0,30552.0,1.13088773]
["bitfinex","BTCUSD",1688289652966,0.00028342,30554.0,30552.0,1.13088773]
["bitfinex","BTCUSD",1688289654251,0.32306834,30556.0,30552.0,1.13088773]
["bitfinex","BTCUSD",1688289654464,0.32306834,30556.0,30553.0,0.14311929]
["bitfinex","BTCUSD",1688289654678,0.32306834,30556.0,30554.0,0.327289]
["bitfinex","BTCUSD",1688289655311,0.00028326,30555.0,30554.0,0.327289]
["bitfinex","BTCUSD",1688289658364,0.00028326,30555.0,30553.0,0.47040829]
["bitfinex","BTCUSD",1688289658590,0.00028326,30555.0,30553.0,0.79770229]
["bitfinex","BTCUSD",1688289663321,0.02234174,30555.0,30553.0,0.79770229]
["bitfinex","BTCUSD",1688289665676,0.00028326,30555.0,30553.0,0.79770229]
["bitfinex","BTCUSD",1688289672998,0.00028326,30555.0,30553.0,0.47040829]
["bitfinex","BTCUSD",1688289673205,0.02140426,30555.0,30553.0,0.14311929]
["bitfinex","BTCUSD",1688289676947,0.02140426,30555.0,30553.0,0.47041829]
["bitfinex","BTCUSD",1688289678386,0.02140426,30555.0,30553.0,0.14311929]
["bitfinex","BTCUSD",1688289679255,0.00028326,30555.0,30553.0,0.14311929]
["bitfinex","BTCUSD",1688289679482,0.00028326,30555.0,30554.0,0.14246556]
["bitfinex","BTCUSD",1688289680820,0.00028326,30555.0,30553.0,0.654594]
["bitfinex","BTCUSD",1688289681273,0.00028326,30555.0,30553.0,0.327295]
["bitfinex","BTCUSD",1688289681984,0.02467537,30555.0,30553.0,0.327295]
["bitfinex","BTCUSD",1688289683502,0.02467537,30555.0,30553.0,0.654595]
["bitfinex","BTCUSD",1688289690264,0.02467537,30555.0,30553.0,0.327295]
["bitfinex","BTCUSD",1688289690464,0.02467537,30555.0,30552.0,0.61700483]
["bitfinex","BTCUSD",1688289693482,0.02467537,30555.0,30552.0,0.94431483]
["bitfinex","BTCUSD",1688289698933,0.02717537,30555.0,30552.0,1.27162483]
["bitfinex","BTCUSD",1688289704115,0.02717537,30555.0,30553.0,0.03620731]
["bitfinex","BTCUSD",1688289704329,0.02717537,30555.0,30553.0,0.69080131]
["bitfinex","BTCUSD",1688289708039,0.00278326,30555.0,30553.0,0.69080131]
["bitfinex","BTCUSD",1688289712327,0.00278326,30555.0,30554.0,0.24252857]
["bitfinex","BTCUSD",1688289714842,0.00278326,30555.0,30553.0,0.654594]
["bitfinex","BTCUSD",1688289717054,0.00278326,30555.0,30552.0,0.0577]
["bitfinex","BTCUSD",1688289717055,0.02847512,30555.0,30552.0,0.0577]
["bitfinex","BTCUSD",1688289717294,0.02847512,30555.0,30551.0,0.327316]
["bitfinex","BTCUSD",1688289717295,0.02514466,30554.0,30551.0,0.327316]
["bitfinex","BTCUSD",1688289717520,0.02514466,30554.0,30551.0,0.654637]
["bitfinex","BTCUSD",1688289718369,0.00028386,30553.0,30551.0,0.327316]
["bitfinex","BTCUSD",1688289719632,0.02235298,30553.0,30551.0,0.654637]
["bitfinex","BTCUSD",1688289720763,0.00028386,30553.0,30551.0,0.654637]
["bitfinex","BTCUSD",1688289721417,0.02407665,30553.0,30551.0,0.654637]
["bitfinex","BTCUSD",1688289724507,0.02407665,30553.0,30551.0,0.327316]
["bitfinex","BTCUSD",1688289725988,0.02407665,30553.0,30551.0,0.654637]
["bitfinex","BTCUSD",1688289726912,0.02407665,30553.0,30551.0,0.327316]
["bitfinex","BTCUSD",1688289727845,0.02407665,30553.0,30551.0,0.654137]
["bitfinex","BTCUSD",1688289730390,0.02407665,30553.0,30551.0,0.326816]
["bitfinex","BTCUSD",1688289734282,0.02407665,30553.0,30551.0,0.654137]
["bitfinex","BTCUSD",1688289738021,0.02407665,30553.0,30551.0,0.649137]
["bitfinex","BTCUSD",1688289739429,0.02407665,30553.0,30551.0,0.321816]
["bitfinex","BTCUSD",1688289739625,0.02407665,30553.0,30550.0,0.97005445]
["bitfinex","BTCUSD",1688289739835,0.02407665,30553.0,30551.0,0.32732]
["bitfinex","BTCUSD",1688289741200,0.02407665,30553.0,30551.0,0.654641]
["bitfinex","BTCUSD",1688289743209,0.02407665,30553.0,30551.0,0.32732]
["bitfinex","BTCUSD",1688289744689,0.02407665,30553.0,30551.0,0.654641]
["bitfinex","BTCUSD",1688289745786,0.02407665,30553.0,30551.0,0.32732]
["bitfinex","BTCUSD",1688289749034,0.02128356,30552.0,30549.0,0.327335]
["bitfinex","BTCUSD",1688289749263,0.15174883,30552.0,30550.0,0.3]
["bitfinex","BTCUSD",1688289749537,0.327312,30552.0,30548.0,0.62735]
["bitfinex","BTCUSD",1688289749761,0.45777727,30552.0,30548.0,0.627348]
["bitfinex","BTCUSD",1688289749990,0.327312,30552.0,30548.0,0.627348]
["bitfinex","BTCUSD",1688289750206,0.34882683,30552.0,30548.0,0.627348]
["bitfinex","BTCUSD",1688289750442,0.00028403,30551.0,30548.0,0.627348]
["bitfinex","BTCUSD",1688289750926,0.01989207,30550.0,30548.0,0.627348]
["bitfinex","BTCUSD",1688289752032,0.01989207,30550.0,30548.0,0.3]
["bitfinex","BTCUSD",1688289752283,0.00028403,30549.0,30548.0,0.627346]
["bitfinex","BTCUSD",1688289752505,0.00028403,30549.0,30548.0,0.954698]
["bitfinex","BTCUSD",1688289756745,0.00028403,30549.0,30548.0,1.282051]
["bitfinex","BTCUSD",1688289757453,0.00828403,30549.0,30548.0,1.282051]
["bitfinex","BTCUSD",1688289760024,0.00828403,30549.0,30548.0,1.347571]
["bitfinex","BTCUSD",1688289770955,0.00828403,30549.0,30548.0,1.282051]
["bitfinex","BTCUSD",1688289771861,0.00828403,30549.0,30548.0,0.954698]
["bitfinex","BTCUSD",1688289776328,0.00828403,30549.0,30548.0,0.989414]
["bitfinex","BTCUSD",1688289782816,0.16828403,30549.0,30548.0,0.989414]
["bitfinex","BTCUSD",1688289783723,0.16828403,30549.0,30548.0,0.662062]
["bitfinex","BTCUSD",1688289784090,0.16828403,30549.0,30548.0,0.334716]
["bitfinex","BTCUSD",1688289785771,0.16828403,30549.0,30548.0,0.989422]
["bitfinex","BTCUSD",1688289786005,0.16828403,30549.0,30548.0,1.56350008]
["bitfinex","BTCUSD",1688289790227,0.16828403,30549.0,30548.0,1.62902008]
["bitfinex","BTCUSD",1688289791721,0.16828403,30549.0,30548.0,1.68682008]
["bitfinex","BTCUSD",1688289793193,0.16828403,30549.0,30548.0,1.62902008]
["bitfinex","BTCUSD",1688289800331,0.16828403,30549.0,30548.0,1.56350008]
["bitfinex","BTCUSD",1688289808197,0.00828403,30549.0,30548.0,1.56350008]
["bitfinex","BTCUSD",1688289811348,0.00355163,30549.0,30548.0,1.56350008]
["bitfinex","BTCUSD",1688289812809,0.00355163,30549.0,30548.0,1.23614708]
["bitfinex","BTCUSD",1688289815511,0.00355163,30549.0,30548.0,0.989422]
["bitfinex","BTCUSD",1688289815734,0.00355163,30549.0,30548.0,0.662069]
["bitfinex","BTCUSD",1688289816995,0.00355163,30549.0,30548.0,0.989422]
["bitfinex","BTCUSD",1688289818485,0.00355163,30549.0,30548.0,0.662069]
["bitfinex","BTCUSD",1688289818913,0.00355163,30549.0,30548.0,0.989422]
["bitfinex","BTCUSD",1688289819810,0.00355163,30549.0,30548.0,0.662069]
["bitfinex","BTCUSD",1688289820026,0.00355163,30549.0,30548.0,0.989422]
["bitfinex","BTCUSD",1688289820258,0.00355163,30549.0,30548.0,0.662069]
["bitfinex","BTCUSD",1688289820449,0.00355163,30549.0,30548.0,0.989422]
["bitfinex","BTCUSD",1688289820821,0.00355163,30549.0,30548.0,0.662069]
["bitfinex","BTCUSD",1688289826156,0.00355163,30549.0,30548.0,0.989422]
["bitfinex","BTCUSD",1688289826974,0.02927243,30549.0,30548.0,0.989422]
["bitfinex","BTCUSD",1688289828003,0.02927243,30549.0,30548.0,0.662069]
["bitfinex","BTCUSD",1688289834895,0.18927243,30549.0,30548.0,0.662069]
["bitfinex","BTCUSD",1688289838147,0.18927243,30549.0,30548.0,0.334716]
["bitfinex","BTCUSD",1688289840134,0.18927243,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289841752,0.16355163,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289841977,0.5718365,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289842198,0.8991785,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289842439,0.8417785,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289842650,0.5144365,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289842872,0.1870945,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289843325,0.5144365,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289844203,0.1870945,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289845167,0.5144365,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289845623,0.1870945,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289846087,0.5144365,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289851615,0.1870945,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289852009,0.5144365,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289853909,0.1870945,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289855011,0.5144365,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289859851,0.8417785,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289860127,1.17067905,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289860377,0.84333705,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289860845,0.18865305,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289861518,0.51599505,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289862779,0.18865305,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289868453,0.51599505,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289868671,0.18865305,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289870214,0.18945305,30549.0,30548.0,0.034716]
["bitfinex","BTCUSD",1688289876287,0.16435163,30549.0,30548.0,0.98308389]
["bitfinex","BTCUSD",1688289887322,0.16435163,30549.0,30548.0,1.074675]
["bitfinex","BTCUSD",1688289887542,0.16435163,30549.0,30548.0,1.35238477]
["bitfinex","BTCUSD",1688289901254,0.16435163,30549.0,30548.0,1.02503177]
["bitfinex","BTCUSD",1688289901699,0.16435163,30549.0,30548.0,0.412979]
["bitfinex","BTCUSD",1688289902363,0.16435163,30549.0,30548.0,0.085626]
["bitfinex","BTCUSD",1688289909020,0.16435163,30549.0,30548.0,0.61166051]
["bitfinex","BTCUSD",1688289909234,0.16435163,30549.0,30548.0,0.28430751]
["bitfinex","BTCUSD",1688289910102,0.16435163,30549.0,30548.0,0.61166051]
["bitfinex","BTCUSD",1688289910777,0.16435163,30549.0,30548.0,0.28430751]
["bitfinex","BTCUSD",1688289911910,0.16435163,30549.0,30548.0,0.61166051]
["bitfinex","BTCUSD",1688289913216,0.16435163,30549.0,30548.0,0.28430751]
["bitfinex","BTCUSD",1688289913916,0.16435163,30549.0,30548.0,0.61166051]
["bitfinex","BTCUSD",1688289914369,0.16435163,30549.0,30548.0,0.28430751]
["bitfinex","BTCUSD",1688289914582,0.16435163,30549.0,30548.0,0.93901351]
["bitfinex","BTCUSD",1688289915858,0.16435163,30549.0,30548.0,1.26636651]
["bitfinex","BTCUSD",1688289916773,0.16435163,30549.0,30548.0,0.93901351]
["bitfinex","BTCUSD",1688289917308,0.16435163,30549.0,30548.0,1.26636651]
["bitfinex","BTCUSD",1688289917986,0.16435163,30549.0,30548.0,0.93901351]
["bitfinex","BTCUSD",1688289919166,0.16435163,30549.0,30548.0,1.26636651]
["bitfinex","BTCUSD",1688289920909,0.16435163,30549.0,30548.0,0.93901351]
["bitfinex","BTCUSD",1688289921315,0.16435163,30549.0,30548.0,1.26636651]
["bitfinex","BTCUSD",1688289923120,0.16435163,30549.0,30548.0,0.93901351]
["bitfinex","BTCUSD",1688289924027,0.16435163,30549.0,30548.0,1.26636651]
["bitfinex","BTCUSD",1688289924626,0.16435163,30549.0,30548.0,0.93901351]
["bitfinex","BTCUSD",1688289924830,0.16435163,30549.0,30548.0,1.26636651]
["bitfinex","BTCUSD",1688289926688,0.16435163,30549.0,30548.0,1.481565]
["bitfinex","BTCUSD",1688289926916,0.16435163,30549.0,30548.0,1.687665]
["bitfinex","BTCUSD",1688289927132,0.16435163,30549.0,30548.0,1.51169792]
["bitfinex","BTCUSD",1688289927352,0.16408403,30549.0,30548.0,1.79903913]
["bitfinex","BTCUSD",1688289927568,0.16408403,30549.0,30548.0,1.51169792]
["bitfinex","BTCUSD",1688289929312,0.16408403,30549.0,30548.0,1.433205]
["bitfinex","BTCUSD",1688289930446,0.16408403,30549.0,30548.0,1.51169792]
["bitfinex","BTCUSD",1688289930652,0.16408403,30549.0,30548.0,1.433205]
["bitfinex","BTCUSD",1688289931785,0.17106703,30549.0,30548.0,1.433205]
["bitfinex","BTCUSD",1688289932644,0.17106703,30549.0,30548.0,1.59283502]
["bitfinex","BTCUSD",1688289933729,0.17106703,30549.0,30548.0,1.367685]
["bitfinex","BTCUSD",1688289938979,0.17106703,30549.0,30548.0,1.65952212]
["bitfinex","BTCUSD",1688289939430,0.17106703,30549.0,30548.0,1.367685]
["bitfinex","BTCUSD",1688289939861,0.17106703,30549.0,30548.0,1.65635404]
["bitfinex","BTCUSD",1688289949191,0.17106703,30549.0,30548.0,1.433205]
["bitfinex","BTCUSD",1688289950677,0.17106703,30549.0,30548.0,1.65165452]
["bitfinex","BTCUSD",1688289951531,0.16408403,30549.0,30548.0,1.65165452]
["bitfinex","BTCUSD",1688289955481,0.16408403,30549.0,30548.0,1.91757452]
["bitfinex","BTCUSD",1688289955703,0.16408403,30549.0,30548.0,1.65165452]
["bitfinex","BTCUSD",1688289957054,0.16408403,30549.0,30548.0,1.433205]
["bitfinex","BTCUSD",1688289957556,0.16408403,30549.0,30548.0,1.367685]
["bitfinex","BTCUSD",1688289957807,0.16408403,30549.0,30548.0,1.57939742]
["bitfinex","BTCUSD",1688289958327,0.16408403,30549.0,30548.0,1.367685]
["bitfinex","BTCUSD",1688289958787,0.16408403,30549.0,30548.0,1.66510735]
["bitfinex","BTCUSD",1688289960339,0.16408403,30549.0,30548.0,1.367685]
["bitfinex","BTCUSD",1688289960553,0.16408403,30549.0,30548.0,1.61279118]
["bitfinex","BTCUSD",1688289961312,0.16408403,30549.0,30548.0,1.367685]
["bitfinex","BTCUSD",1688289961578,0.16408403,30549.0,30548.0,1.62675689]
["bitfinex","BTCUSD",1688289962094,0.16408403,30549.0,30548.0,1.56885689]
["bitfinex","BTCUSD",1688289963471,0.16408403,30549.0,30548.0,1.62665689]
["bitfinex","BTCUSD",1688289965434,0.16408403,30549.0,30548.0,1.70514981]
["bitfinex","BTCUSD",1688289965947,0.16408403,30549.0,30548.0,1.70634145]
["bitfinex","BTCUSD",1688289969931,0.16408403,30549.0,30548.0,1.64854145]
["bitfinex","BTCUSD",1688289971488,0.16408403,30549.0,30548.0,1.76623894]
["bitfinex","BTCUSD",1688289976688,0.16408403,30549.0,30548.0,1.76503]
["bitfinex","BTCUSD",1688289979378,0.16408403,30549.0,30548.0,1.68653708]
["bitfinex","BTCUSD",1688289980066,0.16408403,30549.0,30548.0,1.42748249]
["bitfinex","BTCUSD",1688289980284,0.16408403,30549.0,30548.0,1.72260161]
["bitfinex","BTCUSD",1688289981186,0.16408403,30549.0,30548.0,1.80099352]
["bitfinex","BTCUSD",1688289982021,0.16408403,30549.0,30548.0,1.72251025]
["bitfinex","BTCUSD",1688289982510,0.16408403,30549.0,30548.0,1.39515725]
["bitfinex","BTCUSD",1688289982935,0.16408403,30549.0,30548.0,1.72251025]
["bitfinex","BTCUSD",1688289986589,0.16408403,30549.0,30548.0,2.10946758]
["bitfinex","BTCUSD",1688289987746,0.16408403,30549.0,30548.0,1.72251025]
["bitfinex","BTCUSD",1688289989005,0.16408403,30549.0,30548.0,2.10946803]
["bitfinex","BTCUSD",1688289989203,0.16408403,30549.0,30548.0,1.72251025]
["bitfinex","BTCUSD",1688289989407,0.16408403,30549.0,30548.0,1.39515725]
["bitfinex","BTCUSD",1688289991216,0.16408403,30549.0,30548.0,1.72251025]
["bitfinex","BTCUSD",1688289993296,0.16408403,30549.0,30548.0,1.39515725]
["bitfinex","BTCUSD",1688289993732,0.16408403,30549.0,30548.0,1.72251025]
["bitfinex","BTCUSD",1688289994129,0.16408403,30549.0,30548.0,2.10946797]
["bitfinex","BTCUSD",1688289994734,0.16408403,30549.0,30548.0,1.78211497]
["bitfinex","BTCUSD",1688289998661,0.16408403,30549.0,30548.0,2.10946797]
["bitfinex","BTCUSD",1688289999680,0.16408403,30549.0,30548.0,1.78211497]
["bitfinex","BTCUSD",1688289999862,0.16408403,30549.0,30548.0,2.10946797]
["bitfinex","BTCUSD",1688290000061,0.16408403,30549.0,30548.0,1.78211497]
["bitfinex","BTCUSD",1688290000726,0.16408403,30549.0,30548.0,2.10946797]
["bitfinex","BTCUSD",1688290000931,0.16408403,30549.0,30548.0,1.78211497]
["bitfinex","BTCUSD",1688290002004,0.16408403,30549.0,30548.0,2.10946797]
["bitfinex","BTCUSD",1688290003777,0.16408403,30549.0,30548.0,1.81434885]
["bitfinex","BTCUSD",1688290004280,0.16408403,30549.0,30548.0,2.06828464]
["bitfinex","BTCUSD",1688290012183,0.16408403,30549.0,30548.0,4.002234]
["bitfinex","BTCUSD",1688290012409,0.16408403,30549.0,30548.0,3.95641223]
["bitfinex","BTCUSD",1688290012625,0.16408403,30549.0,30548.0,3.67453223]
["bitfinex","BTCUSD",1688290013776,0.16408403,30549.0,30548.0,3.63521377]
["bitfinex","BTCUSD",1688290014460,0.16408403,30549.0,30548.0,3.91193377]
["bitfinex","BTCUSD",1688290014682,0.16408403,30549.0,30548.0,3.92669377]
["bitfinex","BTCUSD",1688290014907,0.16408403,30549.0,30548.0,3.94835377]
["bitfinex","BTCUSD",1688290015133,0.16408403,30549.0,30548.0,3.95219377]
["bitfinex","BTCUSD",1688290015370,0.16408403,30549.0,30548.0,3.95543377]
["bitfinex","BTCUSD",1688290015549,0.16408403,30549.0,30548.0,3.95735377]
["bitfinex","BTCUSD",1688290015758,0.16408403,30549.0,30548.0,3.96119377]
["bitfinex","BTCUSD",1688290015974,0.16408403,30549.0,30548.0,3.96287377]
["bitfinex","BTCUSD",1688290016197,0.16408403,30549.0,30548.0,3.96263377]
["bitfinex","BTCUSD",1688290016407,0.16408403,30549.0,30548.0,3.96347377]
["bitfinex","BTCUSD",1688290016655,0.16408403,30549.0,30548.0,3.96305377]
["bitfinex","BTCUSD",1688290016874,0.16408403,30549.0,30548.0,3.96287377]
["bitfinex","BTCUSD",1688290017057,0.16408403,30549.0,30548.0,3.96701377]
["bitfinex","BTCUSD",1688290017294,0.16408403,30549.0,30548.0,3.96497377]
["bitfinex","BTCUSD",1688290017512,0.16408403,30549.0,30548.0,3.96347377]
["bitfinex","BTCUSD",1688290017755,0.16408403,30549.0,30548.0,3.96437377]
["bitfinex","BTCUSD",1688290017997,0.16408403,30549.0,30548.0,3.96641377]
["bitfinex","BTCUSD",1688290018211,0.16408403,30549.0,30548.0,3.96461377]
["bitfinex","BTCUSD",1688290018395,0.16408403,30549.0,30548.0,3.96611377]
["bitfinex","BTCUSD",1688290018602,0.16408403,30549.0,30548.0,3.96911377]
["bitfinex","BTCUSD",1688290018727,0.16408403,30549.0,30548.0,3.96629377]
["bitfinex","BTCUSD",1688290018949,0.16408403,30549.0,30548.0,4.03265377]
["bitfinex","BTCUSD",1688290019155,0.16408403,30549.0,30548.0,4.04183377]
["bitfinex","BTCUSD",1688290019374,0.16408403,30549.0,30548.0,4.03565377]
["bitfinex","BTCUSD",1688290019608,0.16408403,30549.0,30548.0,3.97313377]
["bitfinex","BTCUSD",1688290019773,0.16408403,30549.0,30548.0,3.96929377]
["bitfinex","BTCUSD",1688290019980,0.16408403,30549.0,30548.0,3.97163377]
["bitfinex","BTCUSD",1688290020189,0.16408403,30549.0,30548.0,4.08505193]
["bitfinex","BTCUSD",1688290020406,0.16408403,30549.0,30548.0,4.07899193]
["bitfinex","BTCUSD",1688290020618,0.16408403,30549.0,30548.0,4.08637193]
["bitfinex","BTCUSD",1688290020824,0.16408403,30549.0,30548.0,4.05445193]
["bitfinex","BTCUSD",1688290021038,0.16408403,30549.0,30548.0,4.09897193]
["bitfinex","BTCUSD",1688290021248,0.16408403,30549.0,30548.0,4.10083193]
["bitfinex","BTCUSD",1688290021501,0.16408403,30549.0,30548.0,3.93838218]
["bitfinex","BTCUSD",1688290021687,0.16408403,30549.0,30548.0,4.09849193]
["bitfinex","BTCUSD",1688290022189,0.16408403,30549.0,30548.0,4.12513193]
["bitfinex","BTCUSD",1688290022400,0.16408403,30549.0,30548.0,4.12129193]
["bitfinex","BTCUSD",1688290022619,0.16408403,30549.0,30548.0,4.15105193]
["bitfinex","BTCUSD",1688290022842,0.16408403,30549.0,30548.0,3.97090218]
["bitfinex","BTCUSD",1688290023146,0.16408403,30549.0,30548.0,4.49701377]
["bitfinex","BTCUSD",1688290023379,0.16408403,30549.0,30548.0,5.30716198]
["bitfinex","BTCUSD",1688290023595,0.16408403,30549.0,30548.0,5.29432198]
["bitfinex","BTCUSD",1688290023825,0.16408403,30549.0,30548.0,5.29300198]
["bitfinex","BTCUSD",1688290024036,0.16408403,30549.0,30548.0,5.07989377]
["bitfinex","BTCUSD",1688290024259,0.16408403,30549.0,30548.0,5.08721377]
["bitfinex","BTCUSD",1688290024484,0.16408403,30549.0,30548.0,5.08115377]
["bitfinex","BTCUSD",1688290024707,0.16408403,30549.0,30548.0,5.08199377]
["bitfinex","BTCUSD",1688290024922,0.16408403,30549.0,30548.0,5.08487377]
["bitfinex","BTCUSD",1688290025142,0.16408403,30549.0,30548.0,5.08517377]
["bitfinex","BTCUSD",1688290025376,0.16408403,30549.0,30548.0,5.05883377]
["bitfinex","BTCUSD",1688290025616,0.16408403,30549.0,30548.0,5.09753377]
["bitfinex","BTCUSD",1688290025827,0.16408403,30549.0,30548.0,5.09897377]
["bitfinex","BTCUSD",1688290026036,0.16408403,30549.0,30548.0,5.09069377]
["bitfinex","BTCUSD",1688290026256,0.16408403,30549.0,30548.0,5.09009377]
["bitfinex","BTCUSD",1688290026462,0.16408403,30549.0,30548.0,5.08841377]
["bitfinex","BTCUSD",1688290026682,0.16408403,30549.0,30548.0,5.08961377]
["bitfinex","BTCUSD",1688290026904,0.16408403,30549.0,30548.0,5.08967377]
["bitfinex","BTCUSD",1688290027126,0.16408403,30549.0,30548.0,5.08979377]
["bitfinex","BTCUSD",1688290027352,0.16408403,30549.0,30548.0,5.08985377]
["bitfinex","BTCUSD",1688290027569,0.16408403,30549.0,30548.0,5.09093377]
["bitfinex","BTCUSD",1688290027785,0.16408403,30549.0,30548.0,5.09129377]
["bitfinex","BTCUSD",1688290028020,0.16408403,30549.0,30548.0,5.07275377]
["bitfinex","BTCUSD",1688290028238,0.16408403,30549.0,30548.0,5.01395377]
["bitfinex","BTCUSD",1688290028449,0.16408403,30549.0,30548.0,5.02601377]
["bitfinex","BTCUSD",1688290028654,0.16408403,30549.0,30548.0,5.02469377]
["bitfinex","BTCUSD",1688290028868,0.16408403,30549.0,30548.0,5.02247377]
["bitfinex","BTCUSD",1688290029081,0.16408403,30549.0,30548.0,5.02067377]
["bitfinex","BTCUSD",1688290029337,0.16408403,30549.0,30548.0,5.01935377]
["bitfinex","BTCUSD",1688290029567,0.16408403,30549.0,30548.0,5.11457377]
["bitfinex","BTCUSD",1688290029777,0.16408403,30549.0,30548.0,5.11445377]
["bitfinex","BTCUSD",1688290029994,0.16408403,30549.0,30548.0,5.10881377]
["bitfinex","BTCUSD",1688290030241,0.16408403,30549.0,30548.0,5.06471377]
["bitfinex","BTCUSD",1688290030444,0.16408403,30549.0,30548.0,5.08019377]
["bitfinex","BTCUSD",1688290030686,0.16408403,30549.0,30548.0,5.09885377]
["bitfinex","BTCUSD",1688290030888,0.16408403,30549.0,30548.0,5.10539377]
["bitfinex","BTCUSD",1688290031106,0.16408403,30549.0,30548.0,5.11361377]
["bitfinex","BTCUSD",1688290031317,0.16408403,30549.0,30548.0,5.11583377]
["bitfinex","BTCUSD",1688290031529,0.16408403,30549.0,30548.0,5.11685377]
["bitfinex","BTCUSD",1688290031748,0.16408403,30549.0,30548.0,5.11871377]
["bitfinex","BTCUSD",1688290031968,0.16408403,30549.0,30548.0,5.11895377]
["bitfinex","BTCUSD",1688290032181,0.16408403,30549.0,30548.0,5.11925377]
["bitfinex","BTCUSD",1688290032387,0.16408403,30549.0,30548.0,5.13503377]
["bitfinex","BTCUSD",1688290032613,0.16408403,30549.0,30548.0,5.12075377]
["bitfinex","BTCUSD",1688290032823,0.16408403,30549.0,30548.0,5.12003377]
["bitfinex","BTCUSD",1688290033075,0.16408403,30549.0,30548.0,5.11931377]
["bitfinex","BTCUSD",1688290033255,0.16408403,30549.0,30548.0,5.11643377]
["bitfinex","BTCUSD",1688290033477,0.16408403,30549.0,30548.0,5.11673377]
["bitfinex","BTCUSD",1688290033686,0.16408403,30549.0,30548.0,5.11853377]
["bitfinex","BTCUSD",1688290033890,0.16408403,30549.0,30548.0,5.11919377]
["bitfinex","BTCUSD",1688290034102,0.16408403,30549.0,30548.0,5.11409377]
["bitfinex","BTCUSD",1688290034324,0.16408403,30549.0,30548.0,5.11553377]
["bitfinex","BTCUSD",1688290034537,0.16408403,30549.0,30548.0,5.66451377]
["bitfinex","BTCUSD",1688290034745,0.16408403,30549.0,30548.0,5.66715377]
["bitfinex","BTCUSD",1688290034955,0.16408403,30549.0,30548.0,5.68983377]
["bitfinex","BTCUSD",1688290035185,0.16408403,30549.0,30548.0,5.69133377]
["bitfinex","BTCUSD",1688290035391,0.16408403,30549.0,30548.0,5.68707377]
["bitfinex","BTCUSD",1688290035616,0.16408403,30549.0,30548.0,5.67315377]
["bitfinex","BTCUSD",1688290035834,0.16408403,30549.0,30548.0,5.67075377]
["bitfinex","BTCUSD",1688290036043,0.16408403,30549.0,30548.0,5.66715377]
["bitfinex","BTCUSD",1688290036260,0.16408403,30549.0,30548.0,5.66787377]
["bitfinex","BTCUSD",1688290036472,0.16408403,30549.0,30548.0,5.66883377]
["bitfinex","BTCUSD",1688290036677,0.16408403,30549.0,30548.0,5.67033377]
["bitfinex","BTCUSD",1688290036926,0.16408403,30549.0,30548.0,5.66997377]
["bitfinex","BTCUSD",1688290037135,0.16408403,30549.0,30548.0,5.66877377]
["bitfinex","BTCUSD",1688290037353,0.16408403,30549.0,30548.0,5.66943377]
["bitfinex","BTCUSD",1688290037566,0.16408403,30549.0,30548.0,5.66931377]
["bitfinex","BTCUSD",1688290037787,0.16408403,30549.0,30548.0,5.67237377]
["bitfinex","BTCUSD",1688290037990,0.16408403,30549.0,30548.0,5.67081377]
["bitfinex","BTCUSD",1688290038268,0.16408403,30549.0,30548.0,5.66685377]
["bitfinex","BTCUSD",1688290038489,0.16408403,30549.0,30548.0,5.66415377]
["bitfinex","BTCUSD",1688290038703,0.16408403,30549.0,30548.0,5.66607377]
["bitfinex","BTCUSD",1688290038913,0.16408403,30549.0,30548.0,5.66667377]
["bitfinex","BTCUSD",1688290039123,0.16408403,30549.0,30548.0,5.66727377]
["bitfinex","BTCUSD",1688290039334,0.16408403,30549.0,30548.0,5.66631377]
["bitfinex","BTCUSD",1688290039751,0.16408403,30549.0,30548.0,5.66505377]
["bitfinex","BTCUSD",1688290039956,0.16408403,30549.0,30548.0,5.66517377]
["bitfinex","BTCUSD",1688290040192,0.16408403,30549.0,30548.0,5.66937377]
["bitfinex","BTCUSD",1688290040407,0.16408403,30549.0,30548.0,5.66871377]
["bitfinex","BTCUSD",1688290040615,0.16408403,30549.0,30548.0,5.66205377]
["bitfinex","BTCUSD",1688290040828,0.16408403,30549.0,30548.0,5.66385377]
["bitfinex","BTCUSD",1688290041032,0.16408403,30549.0,30548.0,5.66307377]
["bitfinex","BTCUSD",1688290041252,0.16408403,30549.0,30548.0,5.91616565]
["bitfinex","BTCUSD",1688290041456,0.16408403,30549.0,30548.0,5.86930565]
["bitfinex","BTCUSD",1688290041664,0.16408403,30549.0,30548.0,5.88538565]
["bitfinex","BTCUSD",1688290041881,0.16408403,30549.0,30548.0,5.90392565]
["bitfinex","BTCUSD",1688290042104,0.16408403,30549.0,30548.0,5.90878565]
["bitfinex","BTCUSD",1688290042322,0.16408403,30549.0,30548.0,5.91904565]
["bitfinex","BTCUSD",1688290042535,0.16408403,30549.0,30548.0,5.92006565]
["bitfinex","BTCUSD",1688290042744,0.16408403,30549.0,30548.0,5.66703377]
["bitfinex","BTCUSD",1688290042965,0.16408403,30549.0,30548.0,5.66991377]
["bitfinex","BTCUSD",1688290043179,0.16408403,30549.0,30548.0,5.66847377]
["bitfinex","BTCUSD",1688290043387,0.16408403,30549.0,30548.0,5.66427377]
["bitfinex","BTCUSD",1688290043617,0.16408403,30549.0,30548.0,5.94709789]
["bitfinex","BTCUSD",1688290043826,0.16408403,30549.0,30548.0,5.94811789]
["bitfinex","BTCUSD",1688290044055,0.16408403,30549.0,30548.0,5.95249789]
["bitfinex","BTCUSD",1688290044264,0.16408403,30549.0,30548.0,5.95189789]
["bitfinex","BTCUSD",1688290044542,0.16408403,30549.0,30548.0,5.95021789]
["bitfinex","BTCUSD",1688290044760,0.16408403,30549.0,30548.0,5.95105789]
["bitfinex","BTCUSD",1688290044973,0.16408403,30549.0,30548.0,5.95291789]
["bitfinex","BTCUSD",1688290045191,0.16408403,30549.0,30548.0,5.94421789]
["bitfinex","BTCUSD",1688290045420,0.16408403,30549.0,30548.0,5.93317789]
["bitfinex","BTCUSD",1688290045639,0.16408403,30549.0,30548.0,5.91901789]
["bitfinex","BTCUSD",1688290045860,0.16408403,30549.0,30548.0,5.91883789]
["bitfinex","BTCUSD",1688290046081,0.16408403,30549.0,30548.0,5.93851789]
["bitfinex","BTCUSD",1688290046296,0.16408403,30549.0,30548.0,5.93725789]
["bitfinex","BTCUSD",1688290046513,0.16408403,30549.0,30548.0,5.93191789]
["bitfinex","BTCUSD",1688290046725,0.16408403,30549.0,30548.0,5.93515789]
["bitfinex","BTCUSD",1688290046926,0.16408403,30549.0,30548.0,5.93065789]
["bitfinex","BTCUSD",1688290047132,0.16408403,30549.0,30548.0,5.93143789]
["bitfinex","BTCUSD",1688290047343,0.16408403,30549.0,30548.0,5.93257789]
["bitfinex","BTCUSD",1688290047558,0.16408403,30549.0,30548.0,5.94019789]
["bitfinex","BTCUSD",1688290047762,0.16408403,30549.0,30548.0,5.94037789]
["bitfinex","BTCUSD",1688290047976,0.16408403,30549.0,30548.0,5.94181789]
["bitfinex","BTCUSD",1688290048209,0.16408403,30549.0,30548.0,5.94325789]
["bitfinex","BTCUSD",1688290048403,0.16408403,30549.0,30548.0,5.93977789]
["bitfinex","BTCUSD",1688290048609,0.16408403,30549.0,30548.0,5.93881789]
["bitfinex","BTCUSD",1688290048819,0.16408403,30549.0,30548.0,5.91745789]
["bitfinex","BTCUSD",1688290049033,0.16408403,30549.0,30548.0,5.93149789]
["bitfinex","BTCUSD",1688290049244,0.16408403,30549.0,30548.0,5.95429789]
["bitfinex","BTCUSD",1688290049478,0.16408403,30549.0,30548.0,5.95147789]
["bitfinex","BTCUSD",1688290049686,0.16408403,30549.0,30548.0,5.94901789]
["bitfinex","BTCUSD",1688290049891,0.16408403,30549.0,30548.0,5.66469377]
["bitfinex","BTCUSD",1688290050106,0.16408403,30549.0,30548.0,5.65095377]
["bitfinex","BTCUSD",1688290050313,0.16408403,30549.0,30548.0,5.61453377]
["bitfinex","BTCUSD",1688290050522,0.16408403,30549.0,30548.0,5.58615377]
["bitfinex","BTCUSD",1688290050775,0.16408403,30549.0,30548.0,5.85595441]
["bitfinex","BTCUSD",1688290050978,0.16408403,30549.0,30548.0,5.85265441]
["bitfinex","BTCUSD",1688290051195,0.16408403,30549.0,30548.0,5.58261377]
["bitfinex","BTCUSD",1688290051409,0.16408403,30549.0,30548.0,5.57079377]
["bitfinex","BTCUSD",1688290051615,0.16408403,30549.0,30548.0,5.80065138]
["bitfinex","BTCUSD",1688290051837,0.16408403,30549.0,30548.0,5.98903959]
["bitfinex","BTCUSD",1688290052071,0.16408403,30549.0,30548.0,5.77202198]
["bitfinex","BTCUSD",1688290052275,0.16408403,30549.0,30548.0,5.77568198]
["bitfinex","BTCUSD",1688290052487,0.16408403,30549.0,30548.0,5.77934198]
["bitfinex","BTCUSD",1688290052694,0.16408403,30549.0,30548.0,6.03761403]
["bitfinex","BTCUSD",1688290052898,0.16408403,30549.0,30548.0,6.04511403]
["bitfinex","BTCUSD",1688290053108,0.16408403,30549.0,30548.0,6.01829403]
["bitfinex","BTCUSD",1688290053382,0.16408403,30549.0,30548.0,5.75852198]
["bitfinex","BTCUSD",1688290053622,0.16408403,30549.0,30548.0,5.60675223]
["bitfinex","BTCUSD",1688290053836,0.16408403,30549.0,30548.0,5.62055223]
["bitfinex","BTCUSD",1688290054054,0.16408403,30549.0,30548.0,5.61785223]
["bitfinex","BTCUSD",1688290054272,0.16408403,30549.0,30548.0,5.88347516]
["bitfinex","BTCUSD",1688290054487,0.16408403,30549.0,30548.0,5.90501516]
["bitfinex","BTCUSD",1688290054710,0.16408403,30549.0,30548.0,5.65793223]
["bitfinex","BTCUSD",1688290054924,0.16408403,30549.0,30548.0,5.94845366]
["bitfinex","BTCUSD",1688290055130,0.16408403,30549.0,30548.0,5.94197366]
["bitfinex","BTCUSD",1688290055335,0.16408403,30549.0,30548.0,5.93741366]
["bitfinex","BTCUSD",1688290055550,0.16408403,30549.0,30548.0,5.94275366]
["bitfinex","BTCUSD",1688290055765,0.16408403,30549.0,30548.0,5.93471366]
["bitfinex","BTCUSD",1688290055983,0.16408403,30549.0,30548.0,5.96855366]
["bitfinex","BTCUSD",1688290056190,0.16408403,30549.0,30548.0,5.94731366]
["bitfinex","BTCUSD",1688290056404,0.16408403,30549.0,30548.0,5.95589366]
["bitfinex","BTCUSD",1688290056614,0.16408403,30549.0,30548.0,5.94875366]
["bitfinex","BTCUSD",1688290056822,0.16408403,30549.0,30548.0,5.94329366]
["bitfinex","BTCUSD",1688290057033,0.16408403,30549.0,30548.0,5.66477223]
["bitfinex","BTCUSD",1688290057263,0.16408403,30549.0,30548.0,5.73233223]
["bitfinex","BTCUSD",1688290057480,0.16408403,30549.0,30548.0,5.73173223]
["bitfinex","BTCUSD",1688290057689,0.16408403,30549.0,30548.0,5.51964402]
["bitfinex","BTCUSD",1688290057901,0.16408403,30549.0,30548.0,5.52492402]
["bitfinex","BTCUSD",1688290058164,0.16408403,30549.0,30548.0,5.50182402]
["bitfinex","BTCUSD",1688290058625,0.16408403,30549.0,30548.0,5.50128402]
["bitfinex","BTCUSD",1688290058872,0.16408403,30549.0,30548.0,5.48208402]
["bitfinex","BTCUSD",1688290059132,0.16408403,30549.0,30548.0,5.48934402]
["bitfinex","BTCUSD",1688290059409,0.16408403,30549.0,30548.0,5.48850402]
["bitfinex","BTCUSD",1688290059722,0.16408403,30549.0,30548.0,5.48022402]
["bitfinex","BTCUSD",1688290059938,0.16408403,30549.0,30548.0,5.48850402]
["bitfinex","BTCUSD",1688290060205,0.16408403,30549.0,30548.0,5.42940402]
["bitfinex","BTCUSD",1688290060470,0.16408403,30549.0,30548.0,5.68677637]
["bitfinex","BTCUSD",1688290060738,0.16408403,30549.0,30548.0,5.71863637]
["bitfinex","BTCUSD",1688290061210,0.16408403,30549.0,30548.0,5.70111637]
["bitfinex","BTCUSD",1688290061212,0.16408403,30549.0,30548.0,5.69151637]
["bitfinex","BTCUSD",1688290061471,0.16408403,30549.0,30548.0,5.69061637]
["bitfinex","BTCUSD",1688290061736,0.16408403,30549.0,30548.0,5.69361637]
["bitfinex","BTCUSD",1688290061984,0.16408403,30549.0,30548.0,5.56947637]
["bitfinex","BTCUSD",1688290062246,0.16408403,30549.0,30548.0,5.62689637]
["bitfinex","BTCUSD",1688290062527,0.16408403,30549.0,30548.0,5.64621637]
["bitfinex","BTCUSD",1688290062790,0.16408403,30549.0,30548.0,5.70087637]
["bitfinex","BTCUSD",1688290063035,0.16408403,30549.0,30548.0,5.70189637]
["bitfinex","BTCUSD",1688290063282,0.16408403,30549.0,30548.0,5.70405637]
["bitfinex","BTCUSD",1688290063673,0.16408403,30549.0,30548.0,5.72667637]
["bitfinex","BTCUSD",1688290063828,0.16408403,30549.0,30548.0,5.73291637]
["bitfinex","BTCUSD",1688290064084,0.16408403,30549.0,30548.0,5.73399637]
["bitfinex","BTCUSD",1688290064335,0.16408403,30549.0,30548.0,5.73687637]
["bitfinex","BTCUSD",1688290064578,0.16408403,30549.0,30548.0,5.44176402]
["bitfinex","BTCUSD",1688290064830,0.16408403,30549.0,30548.0,5.44068402]
["bitfinex","BTCUSD",1688290065075,0.16408403,30549.0,30548.0,5.44236402]
["bitfinex","BTCUSD",1688290065312,0.16408403,30549.0,30548.0,5.44332402]
["bitfinex","BTCUSD",1688290065553,0.16408403,30549.0,30548.0,5.44500402]
["bitfinex","BTCUSD",1688290065806,0.16408403,30549.0,30548.0,5.44620402]
["bitfinex","BTCUSD",1688290066066,0.16408403,30549.0,30548.0,5.7386464]
["bitfinex","BTCUSD",1688290066324,0.16408403,30549.0,30548.0,5.7372664]
["bitfinex","BTCUSD",1688290066580,0.16408403,30549.0,30548.0,5.7286264]
["bitfinex","BTCUSD",1688290066839,0.16408403,30549.0,30548.0,5.39982402]
["bitfinex","BTCUSD",1688290067094,0.16408403,30549.0,30548.0,5.58445734]
["bitfinex","BTCUSD",1688290067420,0.16408403,30549.0,30548.0,5.58247734]
["bitfinex","BTCUSD",1688290067634,0.16408403,30549.0,30548.0,5.58001734]
["bitfinex","BTCUSD",1688290067882,0.16408403,30549.0,30548.0,5.56963734]
["bitfinex","BTCUSD",1688290068141,0.16408403,30549.0,30548.0,5.57665734]
["bitfinex","BTCUSD",1688290068388,0.16408403,30549.0,30548.0,5.58313734]
["bitfinex","BTCUSD",1688290068647,0.16408403,30549.0,30548.0,5.57455734]
["bitfinex","BTCUSD",1688290068877,0.16408403,30549.0,30548.0,5.58259734]
["bitfinex","BTCUSD",1688290069122,0.16408403,30549.0,30548.0,5.57311734]
["bitfinex","BTCUSD",1688290069378,0.16408403,30549.0,30548.0,5.56555734]
["bitfinex","BTCUSD",1688290069626,0.16408403,30549.0,30548.0,5.59009734]
["bitfinex","BTCUSD",1688290069879,0.16408403,30549.0,30548.0,5.58163734]
["bitfinex","BTCUSD",1688290070115,0.16408403,30549.0,30548.0,5.58169734]
["bitfinex","BTCUSD",1688290070334,0.16408403,30549.0,30548.0,5.58151734]
["bitfinex","BTCUSD",1688290070552,0.16408403,30549.0,30548.0,5.58091734]
["bitfinex","BTCUSD",1688290070785,0.16408403,30549.0,30548.0,5.56945734]
["bitfinex","BTCUSD",1688290071012,0.16408403,30549.0,30548.0,5.57311734]
["bitfinex","BTCUSD",1688290071255,0.16408403,30549.0,30548.0,5.56489734]
["bitfinex","BTCUSD",1688290071471,0.16408403,30549.0,30548.0,5.56369734]
["bitfinex","BTCUSD",1688290071694,0.16408403,30549.0,30548.0,5.35110402]
["bitfinex","BTCUSD",1688290071914,0.16408403,30549.0,30548.0,5.63555607]
["bitfinex","BTCUSD",1688290072135,0.16408403,30549.0,30548.0,5.61485607]
["bitfinex","BTCUSD",1688290072347,0.16408403,30549.0,30548.0,5.61335607]
["bitfinex","BTCUSD",1688290072568,0.16408403,30549.0,30548.0,5.62583607]
["bitfinex","BTCUSD",1688290072786,0.16408403,30549.0,30548.0,5.62265607]
["bitfinex","BTCUSD",1688290073008,0.16408403,30549.0,30548.0,5.61455607]
["bitfinex","BTCUSD",1688290073222,0.16408403,30549.0,30548.0,5.62127607]
["bitfinex","BTCUSD",1688290073454,0.16408403,30549.0,30548.0,5.62301607]
["bitfinex","BTCUSD",1688290073708,0.16408403,30549.0,30548.0,5.61551607]
["bitfinex","BTCUSD",1688290074181,0.16408403,30549.0,30548.0,5.61605607]
["bitfinex","BTCUSD",1688290074190,0.16408403,30549.0,30548.0,5.61341607]
["bitfinex","BTCUSD",1688290074425,0.16408403,30549.0,30548.0,5.67053607]
["bitfinex","BTCUSD",1688290074638,0.16408403,30549.0,30548.0,5.65163607]
["bitfinex","BTCUSD",1688290074863,0.16408403,30549.0,30548.0,5.64647607]
["bitfinex","BTCUSD",1688290075079,0.16408403,30549.0,30548.0,5.62709607]
["bitfinex","BTCUSD",1688290075367,0.16408403,30549.0,30548.0,5.62451607]
["bitfinex","BTCUSD",1688290075581,0.16408403,30549.0,30548.0,5.63075607]
["bitfinex","BTCUSD",1688290075787,0.16408403,30549.0,30548.0,5.62667607]
["bitfinex","BTCUSD",1688290075997,0.16408403,30549.0,30548.0,5.61839607]
["bitfinex","BTCUSD",1688290076210,0.16408403,30549.0,30548.0,5.62595607]
["bitfinex","BTCUSD",1688290076418,0.16408403,30549.0,30548.0,5.63411607]
["bitfinex","BTCUSD",1688290076653,0.16408403,30549.0,30548.0,5.62673607]
["bitfinex","BTCUSD",1688290076858,0.16408403,30549.0,30548.0,5.62601607]
["bitfinex","BTCUSD",1688290077071,0.16408403,30549.0,30548.0,5.61971607]
["bitfinex","BTCUSD",1688290077285,0.16408403,30549.0,30548.0,5.62949607]
["bitfinex","BTCUSD",1688290077496,0.16408403,30549.0,30548.0,5.63903607]
["bitfinex","BTCUSD",1688290077703,0.16408403,30549.0,30548.0,5.62247607]
["bitfinex","BTCUSD",1688290077935,0.16408403,30549.0,30548.0,5.63087607]
["bitfinex","BTCUSD",1688290078148,0.16408403,30549.0,30548.0,5.59937607]
["bitfinex","BTCUSD",1688290078354,0.16408403,30549.0,30548.0,5.62193607]
["bitfinex","BTCUSD",1688290078580,0.16408403,30549.0,30548.0,5.61551607]
["bitfinex","BTCUSD",1688290078791,0.16408403,30549.0,30548.0,5.60615607]
["bitfinex","BTCUSD",1688290079003,0.16408403,30549.0,30548.0,5.61017607]
["bitfinex","BTCUSD",1688290079240,0.16408403,30549.0,30548.0,5.62961607]
["bitfinex","BTCUSD",1688290079493,0.16408403,30549.0,30548.0,5.63081607]
["bitfinex","BTCUSD",1688290079705,0.16408403,30549.0,30548.0,5.62343607]
["bitfinex","BTCUSD",1688290079908,0.16408403,30549.0,30548.0,5.62199607]
["bitfinex","BTCUSD",1688290080120,0.16408403,30549.0,30548.0,5.61239607]
["bitfinex","BTCUSD",1688290080327,0.16408403,30549.0,30548.0,5.62577607]
["bitfinex","BTCUSD",1688290080552,0.16408403,30549.0,30548.0,5.62229607]
["bitfinex","BTCUSD",1688290080759,0.16408403,30549.0,30548.0,5.61293607]
["bitfinex","BTCUSD",1688290080974,0.16408403,30549.0,30548.0,5.62403607]
["bitfinex","BTCUSD",1688290081186,0.16408403,30549.0,30548.0,5.63657607]
["bitfinex","BTCUSD",1688290081396,0.16408403,30549.0,30548.0,5.64527607]
["bitfinex","BTCUSD",1688290081609,0.16408403,30549.0,30548.0,5.64083607]
["bitfinex","BTCUSD",1688290081883,0.16408403,30549.0,30548.0,5.63063607]
["bitfinex","BTCUSD",1688290082096,0.16408403,30549.0,30548.0,5.63183607]
["bitfinex","BTCUSD",1688290082317,0.16408403,30549.0,30548.0,5.62865607]
["bitfinex","BTCUSD",1688290082527,0.16408403,30549.0,30548.0,5.62199607]
["bitfinex","BTCUSD",1688290082738,0.16408403,30549.0,30548.0,5.62907607]
["bitfinex","BTCUSD",1688290082941,0.16408403,30549.0,30548.0,5.63207607]
["bitfinex","BTCUSD",1688290083199,0.16408403,30549.0,30548.0,5.63291607]
["bitfinex","BTCUSD",1688290083424,0.16408403,30549.0,30548.0,5.62631607]
["bitfinex","BTCUSD",1688290083643,0.16408403,30549.0,30548.0,5.64083607]
["bitfinex","BTCUSD",1688290083850,0.16408403,30549.0,30548.0,5.63789607]
["bitfinex","BTCUSD",1688290084086,0.16408403,30549.0,30548.0,5.64275607]
["bitfinex","BTCUSD",1688290084298,0.16408403,30549.0,30548.0,5.62667607]
["bitfinex","BTCUSD",1688290084525,0.16408403,30549.0,30548.0,5.61257607]
["bitfinex","BTCUSD",1688290084735,0.16408403,30549.0,30548.0,5.62295607]
["bitfinex","BTCUSD",1688290084955,0.16408403,30549.0,30548.0,5.63081607]
["bitfinex","BTCUSD",1688290085170,0.16408403,30549.0,30548.0,5.63717607]
["bitfinex","BTCUSD",1688290085386,0.16408403,30549.0,30548.0,5.62847607]
["bitfinex","BTCUSD",1688290085605,0.16408403,30549.0,30548.0,5.62781607]
["bitfinex","BTCUSD",1688290085867,0.16408403,30549.0,30548.0,5.62367607]
["bitfinex","BTCUSD",1688290086082,0.16408403,30549.0,30548.0,5.62547607]
["bitfinex","BTCUSD",1688290086301,0.16408403,30549.0,30548.0,5.63057607]
["bitfinex","BTCUSD",1688290086520,0.16408403,30549.0,30548.0,5.62895607]
["bitfinex","BTCUSD",1688290086732,0.16408403,30549.0,30548.0,5.62535607]
["bitfinex","BTCUSD",1688290086973,0.16408403,30549.0,30548.0,5.62643607]
["bitfinex","BTCUSD",1688290087184,0.16408403,30549.0,30548.0,5.62667607]
["bitfinex","BTCUSD",1688290087396,0.16408403,30549.0,30548.0,5.62673607]
["bitfinex","BTCUSD",1688290087611,0.16408403,30549.0,30548.0,5.62679607]
["bitfinex","BTCUSD",1688290087820,0.16408403,30549.0,30548.0,5.62697607]
["bitfinex","BTCUSD",1688290088032,0.16408403,30549.0,30548.0,5.62685607]
["bitfinex","BTCUSD",1688290088266,0.16408403,30549.0,30548.0,5.62451607]
["bitfinex","BTCUSD",1688290088490,0.16408403,30549.0,30548.0,5.62517607]
["bitfinex","BTCUSD",1688290088717,0.16408403,30549.0,30548.0,5.62661607]
["bitfinex","BTCUSD",1688290088928,0.16408403,30549.0,30548.0,5.62871607]
["bitfinex","BTCUSD",1688290089145,0.16408403,30549.0,30548.0,5.62895607]
["bitfinex","BTCUSD",1688290089362,0.16408403,30549.0,30548.0,5.63159607]
["bitfinex","BTCUSD",1688290089593,0.16408403,30549.0,30548.0,5.63543607]
["bitfinex","BTCUSD",1688290089803,0.16408403,30549.0,30548.0,5.63069607]
["bitfinex","BTCUSD",1688290090035,0.16408403,30549.0,30548.0,5.62847607]
["bitfinex","BTCUSD",1688290090258,0.16408403,30549.0,30548.0,5.62805607]
["bitfinex","BTCUSD",1688290090479,0.16408403,30549.0,30548.0,5.62775607]
["bitfinex","BTCUSD",1688290090698,0.16408403,30549.0,30548.0,5.62751607]
["bitfinex","BTCUSD",1688290090961,0.16408403,30549.0,30548.0,5.63165607]
["bitfinex","BTCUSD",1688290091179,0.16408403,30549.0,30548.0,5.63153607]
["bitfinex","BTCUSD",1688290091399,0.16408403,30549.0,30548.0,5.63141607]
["bitfinex","BTCUSD",1688290091637,0.16408403,30549.0,30548.0,5.62751607]
["bitfinex","BTCUSD",1688290091881,0.16408403,30549.0,30548.0,5.62991607]
["bitfinex","BTCUSD",1688290092115,0.16408403,30549.0,30548.0,5.63033607]
["bitfinex","BTCUSD",1688290092361,0.16408403,30549.0,30548.0,5.63099607]
["bitfinex","BTCUSD",1688290092582,0.16408403,30549.0,30548.0,5.63105607]
["bitfinex","BTCUSD",1688290092814,0.16408403,30549.0,30548.0,5.63111607]
["bitfinex","BTCUSD",1688290093028,0.16408403,30549.0,30548.0,5.63177607]
["bitfinex","BTCUSD",1688290093253,0.16408403,30549.0,30548.0,5.63507607]
["bitfinex","BTCUSD",1688290093504,0.16408403,30549.0,30548.0,5.63399607]
["bitfinex","BTCUSD",1688290093724,0.16408403,30549.0,30548.0,5.62691607]
["bitfinex","BTCUSD",1688290093950,0.16408403,30549.0,30548.0,5.62601607]
["bitfinex","BTCUSD",1688290094185,0.16408403,30549.0,30548.0,5.62757607]
["bitfinex","BTCUSD",1688290094408,0.16408403,30549.0,30548.0,5.62847607]
["bitfinex","BTCUSD",1688290094655,0.16408403,30549.0,30548.0,5.62871607]
["bitfinex","BTCUSD",1688290094843,0.16408403,30549.0,30548.0,5.63129607]
["bitfinex","BTCUSD",1688290095096,0.16408403,30549.0,30548.0,5.63165607]
["bitfinex","BTCUSD",1688290095317,0.16408403,30549.0,30548.0,5.63195607]
["bitfinex","BTCUSD",1688290095533,0.16408403,30549.0,30548.0,5.63801607]
["bitfinex","BTCUSD",1688290095759,0.16408403,30549.0,30548.0,5.63741607]
["bitfinex","BTCUSD",1688290095984,0.16408403,30549.0,30548.0,5.63411607]
["bitfinex","BTCUSD",1688290096198,0.16408403,30549.0,30548.0,5.63603607]
["bitfinex","BTCUSD",1688290096412,0.16408403,30549.0,30548.0,5.63543607]
["bitfinex","BTCUSD",1688290096626,0.16408403,30549.0,30548.0,5.63825607]
["bitfinex","BTCUSD",1688290096880,0.16408403,30549.0,30548.0,5.63909607]
["bitfinex","BTCUSD",1688290097119,0.16408403,30549.0,30548.0,5.64197607]
["bitfinex","BTCUSD",1688290097385,0.16408403,30549.0,30548.0,5.37024402]
["bitfinex","BTCUSD",1688290097602,0.16408403,30549.0,30548.0,5.36814402]
["bitfinex","BTCUSD",1688290097822,0.16408403,30549.0,30548.0,5.58248767]
["bitfinex","BTCUSD",1688290098033,0.16408403,30549.0,30548.0,5.36664402]
["bitfinex","BTCUSD",1688290098249,0.16408403,30549.0,30548.0,5.37192402]
["bitfinex","BTCUSD",1688290098464,0.16408403,30549.0,30548.0,5.37324402]
["bitfinex","BTCUSD",1688290098696,0.16408403,30549.0,30548.0,5.59337965]
["bitfinex","BTCUSD",1688290098910,0.16408403,30549.0,30548.0,5.59175965]
["bitfinex","BTCUSD",1688290099128,0.16408403,30549.0,30548.0,5.59169965]
["bitfinex","BTCUSD",1688290099342,0.16408403,30549.0,30548.0,5.58815965]
["bitfinex","BTCUSD",1688290099562,0.16408403,30549.0,30548.0,5.58707965]
["bitfinex","BTCUSD",1688290099783,0.16408403,30549.0,30548.0,5.36742402]
["bitfinex","BTCUSD",1688290100014,0.16408403,30549.0,30548.0,5.36552439]
["bitfinex","BTCUSD",1688290100226,0.16408403,30549.0,30548.0,5.63563122]
["bitfinex","BTCUSD",1688290100441,0.16408403,30549.0,30548.0,5.63623122]
["bitfinex","BTCUSD",1688290100661,0.16408403,30549.0,30548.0,5.63617122]
["bitfinex","BTCUSD",1688290100883,0.16408403,30549.0,30548.0,5.63713122]
["bitfinex","BTCUSD",1688290101119,0.16408403,30549.0,30548.0,5.63809122]
["bitfinex","BTCUSD",1688290101338,0.16408403,30549.0,30548.0,5.63725122]
["bitfinex","BTCUSD",1688290101557,0.16408403,30549.0,30548.0,5.63983122]
["bitfinex","BTCUSD",1688290101782,0.16408403,30549.0,30548.0,5.64109122]
["bitfinex","BTCUSD",1688290102001,0.16408403,30549.0,30548.0,5.64337122]
["bitfinex","BTCUSD",1688290102221,0.16408403,30549.0,30548.0,5.64655122]
["bitfinex","BTCUSD",1688290102451,0.16408403,30549.0,30548.0,5.66641122]
["bitfinex","BTCUSD",1688290102663,0.16408403,30549.0,30548.0,5.66839122]
["bitfinex","BTCUSD",1688290102855,0.16408403,30549.0,30548.0,5.67013122]
["bitfinex","BTCUSD",1688290102981,0.16408403,30549.0,30548.0,5.66899122]
["bitfinex","BTCUSD",1688290103349,0.16408403,30549.0,30548.0,5.66659122]
["bitfinex","BTCUSD",1688290103591,0.16408403,30549.0,30548.0,5.64715122]
["bitfinex","BTCUSD",1688290103806,0.16408403,30549.0,30548.0,5.64469122]
["bitfinex","BTCUSD",1688290104018,0.16408403,30549.0,30548.0,5.64571122]
["bitfinex","BTCUSD",1688290104197,0.16408403,30549.0,30548.0,5.64481122]
["bitfinex","BTCUSD",1688290104417,0.16408403,30549.0,30548.0,5.64331122]
["bitfinex","BTCUSD",1688290104639,0.16408403,30549.0,30548.0,5.64235122]
["bitfinex","BTCUSD",1688290104854,0.16408403,30549.0,30548.0,5.64517122]
["bitfinex","BTCUSD",1688290105125,0.16408403,30549.0,30548.0,5.64535122]
["bitfinex","BTCUSD",1688290105343,0.16408403,30549.0,30548.0,5.66569122]
["bitfinex","BTCUSD",1688290105551,0.16408403,30549.0,30548.0,5.64571122]
["bitfinex","BTCUSD",1688290105764,0.16408403,30549.0,30548.0,5.63803122]
["bitfinex","BTCUSD",1688290105977,0.16408403,30549.0,30548.0,5.64055122]
["bitfinex","BTCUSD",1688290106202,0.16408403,30549.0,30548.0,5.64211122]
["bitfinex","BTCUSD",1688290106418,0.16408403,30549.0,30548.0,5.64199122]
["bitfinex","BTCUSD",1688290106643,0.16408403,30549.0,30548.0,5.63911122]
["bitfinex","BTCUSD",1688290106849,0.16408403,30549.0,30548.0,5.63977122]
["bitfinex","BTCUSD",1688290107060,0.16408403,30549.0,30548.0,5.63497122]
["bitfinex","BTCUSD",1688290107275,0.16408403,30549.0,30548.0,5.60563122]
["bitfinex","BTCUSD",1688290107493,0.16408403,30549.0,30548.0,5.62363122]
["bitfinex","BTCUSD",1688290107704,0.16408403,30549.0,30548.0,5.63629122]
["bitfinex","BTCUSD",1688290107920,0.16408403,30549.0,30548.0,5.63743122]
["bitfinex","BTCUSD",1688290108130,0.16408403,30549.0,30548.0,5.63233122]
["bitfinex","BTCUSD",1688290108261,0.16408403,30549.0,30548.0,5.62831122]
["bitfinex","BTCUSD",1688290108474,0.16408403,30549.0,30548.0,5.63959122]
["bitfinex","BTCUSD",1688290108679,0.16408403,30549.0,30548.0,5.64139122]
["bitfinex","BTCUSD",1688290108888,0.16408403,30549.0,30548.0,5.63863122]
["bitfinex","BTCUSD",1688290109120,0.16408403,30549.0,30548.0,5.62771122]
["bitfinex","BTCUSD",1688290109321,0.16408403,30549.0,30548.0,5.62651122]
["bitfinex","BTCUSD",1688290109523,0.16408403,30549.0,30548.0,5.61631122]
["bitfinex","BTCUSD",1688290109734,0.16408403,30549.0,30548.0,5.66581122]
["bitfinex","BTCUSD",1688290109945,0.16408403,30549.0,30548.0,5.67535122]
["bitfinex","BTCUSD",1688290110183,0.16408403,30549.0,30548.0,5.24585122]
["bitfinex","BTCUSD",1688290110392,0.16408403,30549.0,30548.0,5.70415122]
["bitfinex","BTCUSD",1688290110610,0.16408403,30549.0,30548.0,5.69727122]
["bitfinex","BTCUSD",1688290110810,0.16408403,30549.0,30548.0,5.68809122]
["bitfinex","BTCUSD",1688290111016,0.16408403,30549.0,30548.0,5.75889122]
["bitfinex","BTCUSD",1688290111226,0.16408403,30549.0,30548.0,5.46616439]
["bitfinex","BTCUSD",1688290111438,0.16408403,30549.0,30548.0,5.66815956]
["bitfinex","BTCUSD",1688290111643,0.16408403,30549.0,30548.0,5.64097956]
["bitfinex","BTCUSD",1688290111847,0.16408403,30549.0,30548.0,5.63575956]
["bitfinex","BTCUSD",1688290112050,0.16408403,30549.0,30548.0,5.63683956]
["bitfinex","BTCUSD",1688290112254,0.16408403,30549.0,30548.0,5.41642439]
["bitfinex","BTCUSD",1688290112471,0.16408403,30549.0,30548.0,5.39542439]
["bitfinex","BTCUSD",1688290112674,0.16408403,30549.0,30548.0,5.39566439]
["bitfinex","BTCUSD",1688290112909,0.16408403,30549.0,30548.0,5.39752439]
["bitfinex","BTCUSD",1688290113109,0.16408403,30549.0,30548.0,5.39224439]
["bitfinex","BTCUSD",1688290113315,0.16408403,30549.0,30548.0,5.60024606]
["bitfinex","BTCUSD",1688290113525,0.16408403,30549.0,30548.0,5.59946606]
["bitfinex","BTCUSD",1688290113723,0.16408403,30549.0,30548.0,5.36762439]
["bitfinex","BTCUSD",1688290113930,0.16408403,30549.0,30548.0,5.65943807]
["bitfinex","BTCUSD",1688290114129,0.16408403,30549.0,30548.0,5.36348439]
["bitfinex","BTCUSD",1688290114338,0.16408403,30549.0,30548.0,5.37764439]
["bitfinex","BTCUSD",1688290114554,0.16408403,30549.0,30548.0,5.40110439]
["bitfinex","BTCUSD",1688290114755,0.16408403,30549.0,30548.0,5.40428439]
["bitfinex","BTCUSD",1688290114958,0.16408403,30549.0,30548.0,5.37716439]
["bitfinex","BTCUSD",1688290115156,0.16408403,30549.0,30548.0,5.37410439]
["bitfinex","BTCUSD",1688290115412,0.16408403,30549.0,30548.0,5.37116439]
["bitfinex","BTCUSD",1688290115616,0.16408403,30549.0,30548.0,5.36762439]
["bitfinex","BTCUSD",1688290115845,0.16408403,30549.0,30548.0,5.36384439]
["bitfinex","BTCUSD",1688290116058,0.16408403,30549.0,30548.0,5.36618439]
["bitfinex","BTCUSD",1688290116301,0.16408403,30549.0,30548.0,5.37080439]
["bitfinex","BTCUSD",1688290116510,0.16408403,30549.0,30548.0,5.36762439]
["bitfinex","BTCUSD",1688290116707,0.16408403,30549.0,30548.0,5.36744439]
["bitfinex","BTCUSD",1688290116910,0.16408403,30549.0,30548.0,5.57846739]
["bitfinex","BTCUSD",1688290117108,0.16408403,30549.0,30548.0,5.58008739]
["bitfinex","BTCUSD",1688290117317,0.16408403,30549.0,30548.0,5.58020739]
["bitfinex","BTCUSD",1688290117532,0.16408403,30549.0,30548.0,5.37506439]
["bitfinex","BTCUSD",1688290117738,0.16408403,30549.0,30548.0,5.64525939]
["bitfinex","BTCUSD",1688290117943,0.16408403,30549.0,30548.0,5.63889939]
["bitfinex","BTCUSD",1688290118151,0.16408403,30549.0,30548.0,5.62701939]
["bitfinex","BTCUSD",1688290118372,0.16408403,30549.0,30548.0,5.62227939]
["bitfinex","BTCUSD",1688290118574,0.16408403,30549.0,30548.0,5.62725939]
["bitfinex","BTCUSD",1688290118774,0.16408403,30549.0,30548.0,5.63451939]
["bitfinex","BTCUSD",1688290118979,0.16408403,30549.0,30548.0,5.63331939]
["bitfinex","BTCUSD",1688290119179,0.16408403,30549.0,30548.0,5.63313939]
["bitfinex","BTCUSD",1688290119377,0.16408403,30549.0,30548.0,5.63379939]
["bitfinex","BTCUSD",1688290119584,0.16408403,30549.0,30548.0,5.63463939]
["bitfinex","BTCUSD",1688290119848,0.16408403,30549.0,30548.0,5.63691939]
["bitfinex","BTCUSD",1688290120085,0.16408403,30549.0,30548.0,5.63697939]
["bitfinex","BTCUSD",1688290120365,0.16408403,30549.0,30548.0,5.63643939]
["bitfinex","BTCUSD",1688290120582,0.16408403,30549.0,30548.0,5.63601939]
["bitfinex","BTCUSD",1688290120795,0.16408403,30549.0,30548.0,5.63217939]
["bitfinex","BTCUSD",1688290120977,0.16408403,30549.0,30548.0,5.63265939]
["bitfinex","BTCUSD",1688290121212,0.16408403,30549.0,30548.0,5.63289939]
["bitfinex","BTCUSD",1688290121435,0.16408403,30549.0,30548.0,5.62299939]
["bitfinex","BTCUSD",1688290121674,0.16408403,30549.0,30548.0,5.64465939]
["bitfinex","BTCUSD",1688290121884,0.16408403,30549.0,30548.0,5.64087939]
["bitfinex","BTCUSD",1688290122309,0.16408403,30549.0,30548.0,5.63979939]
["bitfinex","BTCUSD",1688290122529,0.16408403,30549.0,30548.0,5.63727939]
["bitfinex","BTCUSD",1688290122744,0.16408403,30549.0,30548.0,5.63811939]
["bitfinex","BTCUSD",1688290122953,0.16408403,30549.0,30548.0,5.63781939]
["bitfinex","BTCUSD",1688290123165,0.16408403,30549.0,30548.0,5.63763939]
["bitfinex","BTCUSD",1688290123385,0.16408403,30549.0,30548.0,5.63697939]
["bitfinex","BTCUSD",1688290123591,0.16408403,30549.0,30548.0,5.60739939]
["bitfinex","BTCUSD",1688290123802,0.16408403,30549.0,30548.0,5.61021939]
["bitfinex","BTCUSD",1688290124011,0.16408403,30549.0,30548.0,5.62869939]
["bitfinex","BTCUSD",1688290124253,0.16408403,30549.0,30548.0,5.64555939]
["bitfinex","BTCUSD",1688290124460,0.16408403,30549.0,30548.0,5.68221939]
["bitfinex","BTCUSD",1688290124677,0.16408403,30549.0,30548.0,5.70147939]
["bitfinex","BTCUSD",1688290124900,0.16408403,30549.0,30548.0,5.70573939]
["bitfinex","BTCUSD",1688290125135,0.16408403,30549.0,30548.0,5.70129939]
["bitfinex","BTCUSD",1688290125395,0.16408403,30549.0,30548.0,5.59851939]
["bitfinex","BTCUSD",1688290125630,0.16408403,30549.0,30548.0,5.59833939]
["bitfinex","BTCUSD",1688290125847,0.16408403,30549.0,30548.0,5.62305939]
["bitfinex","BTCUSD",1688290126065,0.16408403,30549.0,30548.0,5.63625939]
["bitfinex","BTCUSD",1688290126281,0.16408403,30549.0,30548.0,5.65089939]
["bitfinex","BTCUSD",1688290126498,0.16408403,30549.0,30548.0,5.27501939]
["bitfinex","BTCUSD",1688290126711,0.16408403,30549.0,30548.0,5.28377939]
["bitfinex","BTCUSD",1688290126925,0.16408403,30549.0,30548.0,5.69145939]
["bitfinex","BTCUSD",1688290127145,0.16408403,30549.0,30548.0,5.68887939]
["bitfinex","BTCUSD",1688290127363,0.16158403,30549.0,30548.0,5.68323939]
["bitfinex","BTCUSD",1688290127582,0.16158403,30549.0,30548.0,5.67939939]
["bitfinex","BTCUSD",1688290127805,0.16158403,30549.0,30548.0,5.67447939]
["bitfinex","BTCUSD",1688290127987,0.16158403,30549.0,30548.0,5.67069939]
["bitfinex","BTCUSD",1688290128260,0.16158403,30549.0,30548.0,5.28335939]
["bitfinex","BTCUSD",1688290128474,0.16158403,30549.0,30548.0,5.28047939]
["bitfinex","BTCUSD",1688290128695,0.16158403,30549.0,30548.0,5.30243939]
["bitfinex","BTCUSD",1688290128918,0.16158403,30549.0,30548.0,5.31389939]
["bitfinex","BTCUSD",1688290129135,0.16158403,30549.0,30548.0,5.30603939]
["bitfinex","BTCUSD",1688290129357,0.16158403,30549.0,30548.0,5.32865939]
["bitfinex","BTCUSD",1688290129569,0.16158403,30549.0,30548.0,5.32793939]
["bitfinex","BTCUSD",1688290129779,0.16158403,30549.0,30548.0,5.33519939]
["bitfinex","BTCUSD",1688290129995,0.16158403,30549.0,30548.0,5.34089939]
["bitfinex","BTCUSD",1688290130213,0.16158403,30549.0,30548.0,5.34689939]
["bitfinex","BTCUSD",1688290130462,0.16158403,30549.0,30548.0,5.36189939]
["bitfinex","BTCUSD",1688290130677,0.16158403,30549.0,30548.0,5.34299939]
["bitfinex","BTCUSD",1688290130928,0.16158403,30549.0,30548.0,5.33669939]
["bitfinex","BTCUSD",1688290131150,0.16158403,30549.0,30548.0,5.34245939]
["bitfinex","BTCUSD",1688290131395,0.16158403,30549.0,30548.0,5.35739939]
["bitfinex","BTCUSD",1688290131653,0.16158403,30549.0,30548.0,5.33825939]
["bitfinex","BTCUSD",1688290131885,0.16158403,30549.0,30548.0,5.36057939]
["bitfinex","BTCUSD",1688290132100,0.16158403,30549.0,30548.0,5.35841939]
["bitfinex","BTCUSD",1688290132313,0.16158403,30549.0,30548.0,5.34329939]
["bitfinex","BTCUSD",1688290132528,0.16158403,30549.0,30548.0,5.33765939]
["bitfinex","BTCUSD",1688290132770,0.16158403,30549.0,30548.0,5.33381939]
["bitfinex","BTCUSD",1688290133002,0.16158403,30549.0,30548.0,5.25287939]
["bitfinex","BTCUSD",1688290133228,0.16158403,30549.0,30548.0,5.25791939]
["bitfinex","BTCUSD",1688290133450,0.16158403,30549.0,30548.0,5.28023939]
["bitfinex","BTCUSD",1688290133672,0.16158403,30549.0,30548.0,5.27627939]
["bitfinex","BTCUSD",1688290133902,0.16158403,30549.0,30548.0,5.27753939]
["bitfinex","BTCUSD",1688290134130,0.16158403,30549.0,30548.0,5.27969939]
["bitfinex","BTCUSD",1688290134361,0.16158403,30549.0,30548.0,5.27561939]
["bitfinex","BTCUSD",1688290134580,0.16158403,30549.0,30548.0,5.28239939]
["bitfinex","BTCUSD",1688290134799,0.16158403,30549.0,30548.0,5.28191939]
["bitfinex","BTCUSD",1688290135018,0.16158403,30549.0,30548.0,5.28953939]
["bitfinex","BTCUSD",1688290135227,0.16158403,30549.0,30548.0,5.28863939]
["bitfinex","BTCUSD",1688290135442,0.16158403,30549.0,30548.0,5.29043939]
["bitfinex","BTCUSD",1688290135628,0.16158403,30549.0,30548.0,5.28779939]
["bitfinex","BTCUSD",1688290135879,0.16158403,30549.0,30548.0,5.29055939]
["bitfinex","BTCUSD",1688290136095,0.16158403,30549.0,30548.0,5.28899939]
["bitfinex","BTCUSD",1688290136312,0.16158403,30549.0,30548.0,5.30261939]
["bitfinex","BTCUSD",1688290136537,0.16158403,30549.0,30548.0,5.36639939]
["bitfinex","BTCUSD",1688290136765,0.16158403,30549.0,30548.0,5.36075939]
["bitfinex","BTCUSD",1688290136980,0.16158403,30549.0,30548.0,5.36435939]
["bitfinex","BTCUSD",1688290137196,0.16158403,30549.0,30548.0,5.36009939]
["bitfinex","BTCUSD",1688290137411,0.16158403,30549.0,30548.0,5.34323939]
["bitfinex","BTCUSD",1688290137625,0.16158403,30549.0,30548.0,5.35667939]
["bitfinex","BTCUSD",1688290137839,0.16158403,30549.0,30548.0,5.36651939]
["bitfinex","BTCUSD",1688290138054,0.16158403,30549.0,30548.0,5.36333939]
["bitfinex","BTCUSD",1688290138274,0.16158403,30549.0,30548.0,5.33681939]
["bitfinex","BTCUSD",1688290138491,0.16158403,30549.0,30548.0,5.34113939]
["bitfinex","BTCUSD",1688290138711,0.16158403,30549.0,30548.0,5.34059939]
["bitfinex","BTCUSD",1688290138924,0.16158403,30549.0,30548.0,5.34443939]
["bitfinex","BTCUSD",1688290139165,0.16158403,30549.0,30548.0,5.34653939]
["bitfinex","BTCUSD",1688290139395,0.16158403,30549.0,30548.0,5.34335939]
["bitfinex","BTCUSD",1688290139618,0.16158403,30549.0,30548.0,5.34401939]
["bitfinex","BTCUSD",1688290139833,0.16158403,30549.0,30548.0,5.34671939]
["bitfinex","BTCUSD",1688290140055,0.16158403,30549.0,30548.0,5.34485939]
["bitfinex","BTCUSD",1688290140279,0.16158403,30549.0,30548.0,5.34137939]
["bitfinex","BTCUSD",1688290140504,0.16158403,30549.0,30548.0,5.32769939]
["bitfinex","BTCUSD",1688290140777,0.16158403,30549.0,30548.0,5.30501939]
["bitfinex","BTCUSD",1688290141000,0.16158403,30549.0,30548.0,5.29829939]
["bitfinex","BTCUSD",1688290141218,0.16158403,30549.0,30548.0,5.30183939]
["bitfinex","BTCUSD",1688290141440,0.16158403,30549.0,30548.0,5.29319939]
["bitfinex","BTCUSD",1688290141664,0.16158403,30549.0,30548.0,5.29127939]
["bitfinex","BTCUSD",1688290141889,0.16158403,30549.0,30548.0,5.29163939]
["bitfinex","BTCUSD",1688290142108,0.16158403,30549.0,30548.0,5.28167939]
["bitfinex","BTCUSD",1688290142327,0.16158403,30549.0,30548.0,5.28347939]
["bitfinex","BTCUSD",1688290142540,0.16158403,30549.0,30548.0,4.88035939]
["bitfinex","BTCUSD",1688290142762,0.16158403,30549.0,30548.0,4.88527939]
["bitfinex","BTCUSD",1688290142987,0.16158403,30549.0,30548.0,4.88965939]
["bitfinex","BTCUSD",1688290143246,0.16158403,30549.0,30548.0,4.89343939]
["bitfinex","BTCUSD",1688290143499,0.16158403,30549.0,30548.0,4.90015939]
["bitfinex","BTCUSD",1688290143745,0.16158403,30549.0,30548.0,4.86141939]
["bitfinex","BTCUSD",1688290143967,0.16158403,30549.0,30548.0,4.89913939]
["bitfinex","BTCUSD",1688290144186,0.16158403,30549.0,30548.0,4.90537939]
["bitfinex","BTCUSD",1688290144422,0.16158403,30549.0,30548.0,4.93963939]
["bitfinex","BTCUSD",1688290144649,0.16158403,30549.0,30548.0,4.94353939]
["bitfinex","BTCUSD",1688290144861,0.16158403,30549.0,30548.0,4.94131939]
["bitfinex","BTCUSD",1688290145087,0.16158403,30549.0,30548.0,4.93799939]
["bitfinex","BTCUSD",1688290145307,0.16158403,30549.0,30548.0,4.93619939]
["bitfinex","BTCUSD",1688290145530,0.16158403,30549.0,30548.0,4.93427939]
["bitfinex","BTCUSD",1688290145772,0.16158403,30549.0,30548.0,4.92695939]
["bitfinex","BTCUSD",1688290145986,0.16158403,30549.0,30548.0,4.92623939]
["bitfinex","BTCUSD",1688290146177,0.16158403,30549.0,30548.0,4.92935939]
["bitfinex","BTCUSD",1688290146396,0.16158403,30549.0,30548.0,4.92923939]
["bitfinex","BTCUSD",1688290146651,0.16158403,30549.0,30548.0,4.90679939]
["bitfinex","BTCUSD",1688290146929,0.16158403,30549.0,30548.0,4.89953939]
["bitfinex","BTCUSD",1688290147199,0.16158403,30549.0,30548.0,4.89119939]
["bitfinex","BTCUSD",1688290147443,0.16158403,30549.0,30548.0,4.88555939]
["bitfinex","BTCUSD",1688290147701,0.16158403,30549.0,30548.0,4.89533939]
["bitfinex","BTCUSD",1688290147947,0.16158403,30549.0,30548.0,4.85983939]
["bitfinex","BTCUSD",1688290148202,0.16158403,30549.0,30548.0,4.90115939]
["bitfinex","BTCUSD",1688290148450,0.16158403,30549.0,30548.0,4.92881939]
["bitfinex","BTCUSD",1688290148698,0.16158403,30549.0,30548.0,4.92977939]
["bitfinex","BTCUSD",1688290148964,0.16158403,30549.0,30548.0,4.65640439]
["bitfinex","BTCUSD",1688290149242,0.16158403,30549.0,30548.0,4.9201509]
["bitfinex","BTCUSD",1688290149495,0.16158403,30549.0,30548.0,4.9035909]
["bitfinex","BTCUSD",1688290149744,0.16158403,30549.0,30548.0,4.8957909]
["bitfinex","BTCUSD",1688290150001,0.16158403,30549.0,30548.0,4.89953106]
["bitfinex","BTCUSD",1688290150264,0.16158403,30549.0,30548.0,4.86623106]
["bitfinex","BTCUSD",1688290150520,0.16158403,30549.0,30548.0,4.66236455]
["bitfinex","BTCUSD",1688290150845,0.16158403,30549.0,30548.0,4.86971521]
["bitfinex","BTCUSD",1688290150993,0.16158403,30549.0,30548.0,4.85921521]
["bitfinex","BTCUSD",1688290151239,0.16158403,30549.0,30548.0,4.85747521]
["bitfinex","BTCUSD",1688290151470,0.16158403,30549.0,30548.0,4.85717521]
["bitfinex","BTCUSD",1688290151711,0.16158403,30549.0,30548.0,4.85543521]
["bitfinex","BTCUSD",1688290151950,0.16158403,30549.0,30548.0,4.84781521]
["bitfinex","BTCUSD",1688290152213,0.16158403,30549.0,30548.0,4.84973521]
["bitfinex","BTCUSD",1688290152449,0.16158403,30549.0,30548.0,4.84955521]
["bitfinex","BTCUSD",1688290152713,0.16158403,30549.0,30548.0,4.85039521]
["bitfinex","BTCUSD",1688290152960,0.16158403,30549.0,30548.0,4.85243521]
["bitfinex","BTCUSD",1688290153216,0.16158403,30549.0,30548.0,4.85171521]
["bitfinex","BTCUSD",1688290153471,0.16158403,30549.0,30548.0,4.85675521]
["bitfinex","BTCUSD",1688290153718,0.16158403,30549.0,30548.0,4.83587521]
["bitfinex","BTCUSD",1688290153974,0.16158403,30549.0,30548.0,4.84133521]
["bitfinex","BTCUSD",1688290154246,0.16158403,30549.0,30548.0,4.84373521]
["bitfinex","BTCUSD",1688290154471,0.16158403,30549.0,30548.0,4.84637521]
["bitfinex","BTCUSD",1688290154775,0.16158403,30549.0,30548.0,4.84445521]
["bitfinex","BTCUSD",1688290155009,0.16158403,30549.0,30548.0,4.84253521]
["bitfinex","BTCUSD",1688290155226,0.16158403,30549.0,30548.0,4.84307521]
["bitfinex","BTCUSD",1688290155444,0.16158403,30549.0,30548.0,4.84715521]
["bitfinex","BTCUSD",1688290155659,0.16158403,30549.0,30548.0,4.84421521]
["bitfinex","BTCUSD",1688290155908,0.16158403,30549.0,30548.0,4.84565521]
["bitfinex","BTCUSD",1688290156123,0.16158403,30549.0,30548.0,4.84985521]
["bitfinex","BTCUSD",1688290156341,0.16158403,30549.0,30548.0,4.84613521]
["bitfinex","BTCUSD",1688290156554,0.16158403,30549.0,30548.0,4.84541521]
["bitfinex","BTCUSD",1688290156772,0.16158403,30549.0,30548.0,4.84529521]
["bitfinex","BTCUSD",1688290156989,0.16158403,30549.0,30548.0,4.84853521]
["bitfinex","BTCUSD",1688290157178,0.16158403,30549.0,30548.0,4.81127521]
["bitfinex","BTCUSD",1688290157406,0.16158403,30549.0,30548.0,4.81835521]
["bitfinex","BTCUSD",1688290157625,0.16158403,30549.0,30548.0,4.83509521]
["bitfinex","BTCUSD",1688290157836,0.16158403,30549.0,30548.0,4.85225521]
["bitfinex","BTCUSD",1688290158079,0.16158403,30549.0,30548.0,4.85477521]
["bitfinex","BTCUSD",1688290158304,0.16158403,30549.0,30548.0,4.84799521]
["bitfinex","BTCUSD",1688290158565,0.16158403,30549.0,30548.0,4.85333521]
["bitfinex","BTCUSD",1688290158795,0.16158403,30549.0,30548.0,4.89029521]
["bitfinex","BTCUSD",1688290159019,0.16158403,30549.0,30548.0,4.89425521]
["bitfinex","BTCUSD",1688290159231,0.16158403,30549.0,30548.0,4.89815521]
["bitfinex","BTCUSD",1688290159457,0.16158403,30549.0,30548.0,4.90175521]
["bitfinex","BTCUSD",1688290159684,0.16158403,30549.0,30548.0,4.89257521]
["bitfinex","BTCUSD",1688290159942,0.16158403,30549.0,30548.0,4.85771521]
["bitfinex","BTCUSD",1688290160161,0.16158403,30549.0,30548.0,4.82345521]
["bitfinex","BTCUSD",1688290160375,0.16158403,30549.0,30548.0,4.81709521]
["bitfinex","BTCUSD",1688290160589,0.16158403,30549.0,30548.0,4.81451521]
["bitfinex","BTCUSD",1688290160812,0.16158403,30549.0,30548.0,4.81295521]
["bitfinex","BTCUSD",1688290161051,0.16158403,30549.0,30548.0,4.80119521]
["bitfinex","BTCUSD",1688290161245,0.16158403,30549.0,30548.0,4.81289521]
["bitfinex","BTCUSD",1688290161461,0.16158403,30549.0,30548.0,4.60368455]
["bitfinex","BTCUSD",1688290161679,0.16158403,30549.0,30548.0,4.86197184]
["bitfinex","BTCUSD",1688290161928,0.16158403,30549.0,30548.0,4.85801184]
["bitfinex","BTCUSD",1688290162144,0.16158403,30549.0,30548.0,4.84643184]
["bitfinex","BTCUSD",1688290162375,0.16158403,30549.0,30548.0,4.84703184]
["bitfinex","BTCUSD",1688290162593,0.16158403,30549.0,30548.0,4.83617184]
["bitfinex","BTCUSD",1688290162820,0.16158403,30549.0,30548.0,4.84133184]
["bitfinex","BTCUSD",1688290163030,0.16158403,30549.0,30548.0,4.83995184]
["bitfinex","BTCUSD",1688290163266,0.16158403,30549.0,30548.0,4.83335184]
["bitfinex","BTCUSD",1688290163494,0.16158403,30549.0,30548.0,4.83419184]
["bitfinex","BTCUSD",1688290163720,0.16158403,30549.0,30548.0,4.83089184]
["bitfinex","BTCUSD",1688290163931,0.16158403,30549.0,30548.0,4.83035184]
["bitfinex","BTCUSD",1688290164367,0.16158403,30549.0,30548.0,4.82927184]
["bitfinex","BTCUSD",1688290164596,0.16158403,30549.0,30548.0,4.83533184]
["bitfinex","BTCUSD",1688290164812,0.16158403,30549.0,30548.0,4.83893184]
["bitfinex","BTCUSD",1688290165082,0.16158403,30549.0,30548.0,4.84097184]
["bitfinex","BTCUSD",1688290165304,0.16158403,30549.0,30548.0,4.84001184]
["bitfinex","BTCUSD",1688290165519,0.16158403,30549.0,30548.0,4.83965184]
["bitfinex","BTCUSD",1688290165729,0.16158403,30549.0,30548.0,4.83929184]
["bitfinex","BTCUSD",1688290165955,0.16158403,30549.0,30548.0,4.83977184]
["bitfinex","BTCUSD",1688290166174,0.16158403,30549.0,30548.0,4.84145184]
["bitfinex","BTCUSD",1688290166436,0.16158403,30549.0,30548.0,4.83971184]
["bitfinex","BTCUSD",1688290166654,0.16158403,30549.0,30548.0,4.83833184]
["bitfinex","BTCUSD",1688290166871,0.16158403,30549.0,30548.0,4.81097184]
["bitfinex","BTCUSD",1688290167082,0.16158403,30549.0,30548.0,4.82843184]
["bitfinex","BTCUSD",1688290167294,0.16158403,30549.0,30548.0,4.83917184]
["bitfinex","BTCUSD",1688290167507,0.16158403,30549.0,30548.0,4.83437184]
["bitfinex","BTCUSD",1688290167733,0.16158403,30549.0,30548.0,4.83095184]
["bitfinex","BTCUSD",1688290167949,0.16158403,30549.0,30548.0,4.83845184]
["bitfinex","BTCUSD",1688290168172,0.16158403,30549.0,30548.0,4.84889184]
["bitfinex","BTCUSD",1688290168387,0.16158403,30549.0,30548.0,4.82867184]
["bitfinex","BTCUSD",1688290168603,0.16158403,30549.0,30548.0,4.83293184]
["bitfinex","BTCUSD",1688290168838,0.16158403,30549.0,30548.0,4.83011184]
["bitfinex","BTCUSD",1688290169048,0.16158403,30549.0,30548.0,4.84073184]
["bitfinex","BTCUSD",1688290169254,0.16158403,30549.0,30548.0,4.84157184]
["bitfinex","BTCUSD",1688290169474,0.16158403,30549.0,30548.0,4.84721184]
["bitfinex","BTCUSD",1688290169699,0.16158403,30549.0,30548.0,4.83827184]
["bitfinex","BTCUSD",1688290169917,0.16158403,30549.0,30548.0,4.84001184]
["bitfinex","BTCUSD",1688290170132,0.16158403,30549.0,30548.0,4.83941184]
["bitfinex","BTCUSD",1688290170354,0.16158403,30549.0,30548.0,4.83785184]
["bitfinex","BTCUSD",1688290170571,0.16158403,30549.0,30548.0,4.58568455]
["bitfinex","BTCUSD",1688290170789,0.16158403,30549.0,30548.0,4.59918455]
["bitfinex","BTCUSD",1688290171030,0.16158403,30549.0,30548.0,4.80464346]
["bitfinex","BTCUSD",1688290171247,0.16158403,30549.0,30548.0,4.79156346]
["bitfinex","BTCUSD",1688290171460,0.16158403,30549.0,30548.0,4.80008346]
["bitfinex","BTCUSD",1688290171735,0.16158403,30549.0,30548.0,4.80254346]
["bitfinex","BTCUSD",1688290171953,0.16158403,30549.0,30548.0,4.80602346]
["bitfinex","BTCUSD",1688290172168,0.16158403,30549.0,30548.0,4.79384346]
["bitfinex","BTCUSD",1688290172383,0.16158403,30549.0,30548.0,4.78238346]
["bitfinex","BTCUSD",1688290172602,0.16158403,30549.0,30548.0,4.79714346]
["bitfinex","BTCUSD",1688290172821,0.16158403,30549.0,30548.0,4.80020346]
["bitfinex","BTCUSD",1688290173064,0.16158403,30549.0,30548.0,4.78940346]
["bitfinex","BTCUSD",1688290173290,0.16158403,30549.0,30548.0,4.78610346]
["bitfinex","BTCUSD",1688290173521,0.16158403,30549.0,30548.0,4.78412346]
["bitfinex","BTCUSD",1688290173730,0.16158403,30549.0,30548.0,4.78640346]
["bitfinex","BTCUSD",1688290173949,0.16158403,30549.0,30548.0,4.78682346]
["bitfinex","BTCUSD",1688290174168,0.16158403,30549.0,30548.0,4.78706346]
["bitfinex","BTCUSD",1688290174395,0.16158403,30549.0,30548.0,4.78196346]
["bitfinex","BTCUSD",1688290174624,0.16158403,30549.0,30548.0,4.78520346]
["bitfinex","BTCUSD",1688290174845,0.16158403,30549.0,30548.0,4.79120346]
["bitfinex","BTCUSD",1688290175065,0.16158403,30549.0,30548.0,4.78310346]
["bitfinex","BTCUSD",1688290175283,0.16158403,30549.0,30548.0,4.78550346]
["bitfinex","BTCUSD",1688290175513,0.16158403,30549.0,30548.0,4.57194455]
["bitfinex","BTCUSD",1688290175745,0.16158403,30549.0,30548.0,4.62774455]
["bitfinex","BTCUSD",1688290175957,0.16158403,30549.0,30548.0,4.61922455]
["bitfinex","BTCUSD",1688290176208,0.16158403,30549.0,30548.0,4.61292455]
["bitfinex","BTCUSD",1688290176442,0.16158403,30549.0,30548.0,4.9000094]
["bitfinex","BTCUSD",1688290176668,0.16158403,30549.0,30548.0,4.8943094]
["bitfinex","BTCUSD",1688290176906,0.16158403,30549.0,30548.0,4.8934094]
["bitfinex","BTCUSD",1688290177123,0.16158403,30549.0,30548.0,4.8918494]
["bitfinex","BTCUSD",1688290177347,0.16158403,30549.0,30548.0,4.8818894]
["bitfinex","BTCUSD",1688290177588,0.16158403,30549.0,30548.0,4.8164294]
["bitfinex","BTCUSD",1688290177813,0.16158403,30549.0,30548.0,4.8232694]
["bitfinex","BTCUSD",1688290178044,0.16158403,30549.0,30548.0,4.7999294]
["bitfinex","BTCUSD",1688290178257,0.16158403,30549.0,30548.0,4.8117494]
["bitfinex","BTCUSD",1688290178487,0.16158403,30549.0,30548.0,4.8058094]
["bitfinex","BTCUSD",1688290178723,0.16158403,30549.0,30548.0,4.7982494]
["bitfinex","BTCUSD",1688290178947,0.16158403,30549.0,30548.0,4.7980094]
["bitfinex","BTCUSD",1688290179121,0.16158403,30549.0,30548.0,4.8011294]
["bitfinex","BTCUSD",1688290179383,0.16158403,30549.0,30548.0,4.8042494]
["bitfinex","BTCUSD",1688290179578,0.16158403,30549.0,30548.0,4.8037094]
["bitfinex","BTCUSD",1688290179778,0.16158403,30549.0,30548.0,4.8025094]
["bitfinex","BTCUSD",1688290180130,0.16158403,30549.0,30548.0,4.7877494]
["bitfinex","BTCUSD",1688290180343,0.16158403,30549.0,30548.0,4.7867894]
["bitfinex","BTCUSD",1688290180530,0.16158403,30549.0,30548.0,4.8026294]
["bitfinex","BTCUSD",1688290180707,0.16158403,30549.0,30548.0,4.8077294]
["bitfinex","BTCUSD",1688290180907,0.16158403,30549.0,30548.0,4.8003494]
["bitfinex","BTCUSD",1688290181171,0.16158403,30549.0,30548.0,4.8007694]
["bitfinex","BTCUSD",1688290181331,0.16158403,30549.0,30548.0,4.8037094]
["bitfinex","BTCUSD",1688290181540,0.16158403,30549.0,30548.0,4.8061694]
["bitfinex","BTCUSD",1688290181750,0.16158403,30549.0,30548.0,4.8047894]
["bitfinex","BTCUSD",1688290181898,0.16158403,30549.0,30548.0,4.8033494]
["bitfinex","BTCUSD",1688290182117,0.16158403,30549.0,30548.0,4.8041294]
["bitfinex","BTCUSD",1688290182404,0.16158403,30549.0,30548.0,4.8065294]
["bitfinex","BTCUSD",1688290182620,0.16158403,30549.0,30548.0,4.8009494]
["bitfinex","BTCUSD",1688290182842,0.16158403,30549.0,30548.0,4.7973494]
["bitfinex","BTCUSD",1688290183061,0.16158403,30549.0,30548.0,4.7980094]
["bitfinex","BTCUSD",1688290183279,0.16158403,30549.0,30548.0,4.7978894]
["bitfinex","BTCUSD",1688290183499,0.16158403,30549.0,30548.0,4.8018494]
["bitfinex","BTCUSD",1688290183713,0.16158403,30549.0,30548.0,4.7976494]
["bitfinex","BTCUSD",1688290183922,0.16158403,30549.0,30548.0,4.7965694]
["bitfinex","BTCUSD",1688290184134,0.16158403,30549.0,30548.0,4.7974094]
["bitfinex","BTCUSD",1688290184340,0.16158403,30549.0,30548.0,4.8022094]
["bitfinex","BTCUSD",1688290184558,0.16158403,30549.0,30548.0,4.7816894]
["bitfinex","BTCUSD",1688290184782,0.16198403,30549.0,30548.0,4.7879294]
["bitfinex","BTCUSD",1688290184952,0.16198403,30549.0,30548.0,4.7958494]
["bitfinex","BTCUSD",1688290185179,0.16198403,30549.0,30548.0,4.7930294]
["bitfinex","BTCUSD",1688290185386,0.16198403,30549.0,30548.0,4.8091094]
["bitfinex","BTCUSD",1688290185707,0.16198403,30549.0,30548.0,4.7987894]
["bitfinex","BTCUSD",1688290185945,0.16198403,30549.0,30548.0,4.7959094]
["bitfinex","BTCUSD",1688290186158,0.16198403,30549.0,30548.0,4.7933894]
["bitfinex","BTCUSD",1688290186377,0.16198403,30549.0,30548.0,4.7945294]
["bitfinex","BTCUSD",1688290186594,0.16198403,30549.0,30548.0,4.7937494]
["bitfinex","BTCUSD",1688290186801,0.16198403,30549.0,30548.0,4.7897294]
["bitfinex","BTCUSD",1688290187041,0.16198403,30549.0,30548.0,4.7792294]
["bitfinex","BTCUSD",1688290187187,0.16198403,30549.0,30548.0,4.7552894]
["bitfinex","BTCUSD",1688290187416,0.16198403,30549.0,30548.0,4.89148455]
["bitfinex","BTCUSD",1688290187622,0.16198403,30549.0,30548.0,5.08740455]
["bitfinex","BTCUSD",1688290187799,0.16198403,30549.0,30548.0,5.04810455]
["bitfinex","BTCUSD",1688290188002,0.16198403,30549.0,30548.0,5.01624455]
["bitfinex","BTCUSD",1688290188206,0.16198403,30549.0,30548.0,4.99170455]
["bitfinex","BTCUSD",1688290188409,0.16198403,30549.0,30548.0,4.97610455]
["bitfinex","BTCUSD",1688290188607,0.16198403,30549.0,30548.0,4.97862455]
["bitfinex","BTCUSD",1688290188832,0.16198403,30549.0,30548.0,5.51260455]
["bitfinex","BTCUSD",1688290189069,0.16198403,30549.0,30548.0,5.49268455]
["bitfinex","BTCUSD",1688290189266,0.16198403,30549.0,30548.0,5.49178455]
["bitfinex","BTCUSD",1688290189488,0.16198403,30549.0,30548.0,5.41546455]
["bitfinex","BTCUSD",1688290189695,0.16198403,30549.0,30548.0,5.39254455]
["bitfinex","BTCUSD",1688290189901,0.16198403,30549.0,30548.0,5.39038455]
["bitfinex","BTCUSD",1688290190121,0.16198403,30549.0,30548.0,5.38552455]
["bitfinex","BTCUSD",1688290190328,0.16198403,30549.0,30548.0,5.38564455]
["bitfinex","BTCUSD",1688290190540,0.16198403,30549.0,30548.0,5.38750455]
["bitfinex","BTCUSD",1688290190760,0.16198403,30549.0,30548.0,5.38564455]
["bitfinex","BTCUSD",1688290190967,0.16198403,30549.0,30548.0,5.38708455]
["bitfinex","BTCUSD",1688290191175,0.16198403,30549.0,30548.0,5.38810455]
["bitfinex","BTCUSD",1688290191381,0.16198403,30549.0,30548.0,5.38864455]
["bitfinex","BTCUSD",1688290191580,0.16198403,30549.0,30548.0,5.38948455]
["bitfinex","BTCUSD",1688290191814,0.16198403,30549.0,30548.0,5.38996455]
["bitfinex","BTCUSD",1688290192063,0.16198403,30549.0,30548.0,5.38888455]
["bitfinex","BTCUSD",1688290192308,0.16198403,30549.0,30548.0,5.68757656]
["bitfinex","BTCUSD",1688290192511,0.16198403,30549.0,30548.0,5.61539656]
["bitfinex","BTCUSD",1688290192748,0.16198403,30549.0,30548.0,5.65841656]
["bitfinex","BTCUSD",1688290192978,0.16198403,30549.0,30548.0,5.65967656]
["bitfinex","BTCUSD",1688290193212,0.16198403,30549.0,30548.0,5.66405656]
["bitfinex","BTCUSD",1688290193455,0.16198403,30549.0,30548.0,5.65439656]
["bitfinex","BTCUSD",1688290193674,0.16198403,30549.0,30548.0,5.65247656]
["bitfinex","BTCUSD",1688290193892,0.16198403,30549.0,30548.0,5.64149656]
["bitfinex","BTCUSD",1688290194089,0.16198403,30549.0,30548.0,5.64347656]
["bitfinex","BTCUSD",1688290194291,0.16198403,30549.0,30548.0,5.66513656]
["bitfinex","BTCUSD",1688290194533,0.16198403,30549.0,30548.0,5.63939656]
["bitfinex","BTCUSD",1688290194755,0.16198403,30549.0,30548.0,5.65955656]
["bitfinex","BTCUSD",1688290194957,0.16198403,30549.0,30548.0,5.65097656]
["bitfinex","BTCUSD",1688290195183,0.16198403,30549.0,30548.0,5.65247656]
["bitfinex","BTCUSD",1688290195382,0.16198403,30549.0,30548.0,5.64905656]
["bitfinex","BTCUSD",1688290195594,0.16198403,30549.0,30548.0,5.61485656]
["bitfinex","BTCUSD",1688290195805,0.16198403,30549.0,30548.0,5.61575656]
["bitfinex","BTCUSD",1688290196009,0.16198403,30549.0,30548.0,5.62337656]
["bitfinex","BTCUSD",1688290196216,0.16198403,30549.0,30548.0,5.61497656]
["bitfinex","BTCUSD",1688290196446,0.16198403,30549.0,30548.0,5.65163656]
["bitfinex","BTCUSD",1688290196640,0.16198403,30549.0,30548.0,5.64569656]
["bitfinex","BTCUSD",1688290196848,0.16198403,30549.0,30548.0,5.64557656]
["bitfinex","BTCUSD",1688290197085,0.16198403,30549.0,30548.0,5.64035656]
["bitfinex","BTCUSD",1688290197286,0.16198403,30549.0,30548.0,5.63753656]
["bitfinex","BTCUSD",1688290197499,0.16198403,30549.0,30548.0,5.63825656]
["bitfinex","BTCUSD",1688290197767,0.16198403,30549.0,30548.0,5.63603656]
["bitfinex","BTCUSD",1688290197999,0.16198403,30549.0,30548.0,5.63561656]
["bitfinex","BTCUSD",1688290198223,0.16198403,30549.0,30548.0,5.62613656]
["bitfinex","BTCUSD",1688290198460,0.16198403,30549.0,30548.0,5.64965656]
["bitfinex","BTCUSD",1688290198684,0.16198403,30549.0,30548.0,5.65337656]
["bitfinex","BTCUSD",1688290198918,0.16198403,30549.0,30548.0,5.34946455]
["bitfinex","BTCUSD",1688290199143,0.16198403,30549.0,30548.0,5.56039303]
["bitfinex","BTCUSD",1688290199372,0.16198403,30549.0,30548.0,5.56339303]
["bitfinex","BTCUSD",1688290199614,0.16198403,30549.0,30548.0,5.56273303]
["bitfinex","BTCUSD",1688290199860,0.16198403,30549.0,30548.0,5.36644455]
["bitfinex","BTCUSD",1688290200093,0.16198403,30549.0,30548.0,5.36512455]
["bitfinex","BTCUSD",1688290200339,0.16198403,30549.0,30548.0,5.36566455]
["bitfinex","BTCUSD",1688290200582,0.16198403,30549.0,30548.0,5.36776455]
["bitfinex","BTCUSD",1688290200850,0.16198403,30549.0,30548.0,5.36944455]
["bitfinex","BTCUSD",1688290201067,0.16198403,30549.0,30548.0,5.36434455]
["bitfinex","BTCUSD",1688290201320,0.16198403,30549.0,30548.0,5.36734455]
["bitfinex","BTCUSD",1688290201593,0.16198403,30549.0,30548.0,5.39296455]
["bitfinex","BTCUSD",1688290201827,0.16198403,30549.0,30548.0,5.38894455]
["bitfinex","BTCUSD",1688290202061,0.16198403,30549.0,30548.0,5.39020455]
["bitfinex","BTCUSD",1688290202319,0.16198403,30549.0,30548.0,5.37670455]
["bitfinex","BTCUSD",1688290202557,0.16198403,30549.0,30548.0,5.62709911]
["bitfinex","BTCUSD",1688290202781,0.16198403,30549.0,30548.0,5.60609911]
["bitfinex","BTCUSD",1688290203015,0.16198403,30549.0,30548.0,5.60483911]
["bitfinex","BTCUSD",1688290203248,0.16198403,30549.0,30548.0,5.58923911]
["bitfinex","BTCUSD",1688290203482,0.16198403,30549.0,30548.0,5.56493911]
["bitfinex","BTCUSD",1688290203731,0.16198403,30549.0,30548.0,5.57399911]
["bitfinex","BTCUSD",1688290203978,0.16198403,30549.0,30548.0,5.56961911]
["bitfinex","BTCUSD",1688290204226,0.16198403,30549.0,30548.0,5.57729911]
["bitfinex","BTCUSD",1688290204442,0.16198403,30549.0,30548.0,5.58653911]
["bitfinex","BTCUSD",1688290204850,0.16198403,30549.0,30548.0,5.59109911]
["bitfinex","BTCUSD",1688290205103,0.16198403,30549.0,30548.0,5.56769911]
["bitfinex","BTCUSD",1688290205353,0.16198403,30549.0,30548.0,5.56145911]
["bitfinex","BTCUSD",1688290205610,0.16198403,30549.0,30548.0,5.19347911]
["bitfinex","BTCUSD",1688290205870,0.16198403,30549.0,30548.0,5.19275911]
["bitfinex","BTCUSD",1688290206126,0.16198403,30549.0,30548.0,5.20499911]
["bitfinex","BTCUSD",1688290206376,0.16198403,30549.0,30548.0,5.23337911]
["bitfinex","BTCUSD",1688290206606,0.16198403,30549.0,30548.0,5.26511911]
["bitfinex","BTCUSD",1688290206843,0.16198403,30549.0,30548.0,5.24003911]
["bitfinex","BTCUSD",1688290207089,0.16198403,30549.0,30548.0,5.23349911]
["bitfinex","BTCUSD",1688290207331,0.16198403,30549.0,30548.0,5.23193911]
["bitfinex","BTCUSD",1688290207559,0.16198403,30549.0,30548.0,5.22029911]
["bitfinex","BTCUSD",1688290207785,0.16198403,30549.0,30548.0,5.23169911]
["bitfinex","BTCUSD",1688290208033,0.16198403,30549.0,30548.0,5.23403911]
["bitfinex","BTCUSD",1688290208259,0.16198403,30549.0,30548.0,5.25341911]
["bitfinex","BTCUSD",1688290208504,0.16198403,30549.0,30548.0,5.27081911]
["bitfinex","BTCUSD",1688290208724,0.16198403,30549.0,30548.0,5.27063911]
["bitfinex","BTCUSD",1688290208953,0.16198403,30549.0,30548.0,5.27087911]
["bitfinex","BTCUSD",1688290209174,0.16198403,30549.0,30548.0,5.26829911]
["bitfinex","BTCUSD",1688290209400,0.16198403,30549.0,30548.0,5.26913911]
["bitfinex","BTCUSD",1688290209630,0.16198403,30549.0,30548.0,5.25149911]
["bitfinex","BTCUSD",1688290209881,0.16198403,30549.0,30548.0,5.26409911]
["bitfinex","BTCUSD",1688290210099,0.16198403,30549.0,30548.0,5.26919911]
["bitfinex","BTCUSD",1688290210322,0.16198403,30549.0,30548.0,5.27177911]
["bitfinex","BTCUSD",1688290210546,0.16198403,30549.0,30548.0,5.27519911]
["bitfinex","BTCUSD",1688290210766,0.16198403,30549.0,30548.0,5.27789911]
["bitfinex","BTCUSD",1688290210986,0.16198403,30549.0,30548.0,5.28437911]
["bitfinex","BTCUSD",1688290211241,0.16198403,30549.0,30548.0,5.28245911]
["bitfinex","BTCUSD",1688290211462,0.16198403,30549.0,30548.0,5.28155911]
["bitfinex","BTCUSD",1688290211685,0.16198403,30549.0,30548.0,5.28881911]
["bitfinex","BTCUSD",1688290211917,0.16198403,30549.0,30548.0,5.28737911]
["bitfinex","BTCUSD",1688290212142,0.16198403,30549.0,30548.0,5.28545911]
["bitfinex","BTCUSD",1688290212363,0.16198403,30549.0,30548.0,5.28263911]
["bitfinex","BTCUSD",1688290212584,0.16198403,30549.0,30548.0,5.28233911]
["bitfinex","BTCUSD",1688290212806,0.16198403,30549.0,30548.0,5.12812455]
["bitfinex","BTCUSD",1688290213021,0.16198403,30549.0,30548.0,5.12842455]
["bitfinex","BTCUSD",1688290213247,0.16198403,30549.0,30548.0,5.09788455]
["bitfinex","BTCUSD",1688290213468,0.16198403,30549.0,30548.0,5.07106455]
["bitfinex","BTCUSD",1688290213694,0.16198403,30549.0,30548.0,5.05708455]
["bitfinex","BTCUSD",1688290213916,0.16198403,30549.0,30548.0,5.01994455]
["bitfinex","BTCUSD",1688290214135,0.16198403,30549.0,30548.0,5.01184455]
["bitfinex","BTCUSD",1688290214355,0.16198403,30549.0,30548.0,5.01358455]
["bitfinex","BTCUSD",1688290214592,0.16198403,30549.0,30548.0,5.00926455]
["bitfinex","BTCUSD",1688290214814,0.16198403,30549.0,30548.0,4.99066455]
["bitfinex","BTCUSD",1688290215036,0.16198403,30549.0,30548.0,4.98790455]
["bitfinex","BTCUSD",1688290215254,0.16198403,30549.0,30548.0,4.98832455]
["bitfinex","BTCUSD",1688290215505,0.16198403,30549.0,30548.0,4.98820455]
["bitfinex","BTCUSD",1688290215757,0.16198403,30549.0,30548.0,5.2770839]
["bitfinex","BTCUSD",1688290215987,0.16198403,30549.0,30548.0,5.2665839]
["bitfinex","BTCUSD",1688290216240,0.16198403,30549.0,30548.0,5.2734839]
["bitfinex","BTCUSD",1688290216444,0.16198403,30549.0,30548.0,5.2538639]
["bitfinex","BTCUSD",1688290216666,0.16198403,30549.0,30548.0,5.2739639]
["bitfinex","BTCUSD",1688290216895,0.16198403,30549.0,30548.0,5.2760639]
["bitfinex","BTCUSD",1688290217120,0.16198403,30549.0,30548.0,5.2743839]
["bitfinex","BTCUSD",1688290217329,0.16198403,30549.0,30548.0,5.2729439]
["bitfinex","BTCUSD",1688290217645,0.16198403,30549.0,30548.0,5.2540439]
["bitfinex","BTCUSD",1688290217730,0.16198403,30549.0,30548.0,5.2517039]
["bitfinex","BTCUSD",1688290217961,0.16198403,30549.0,30548.0,5.2644239]
["bitfinex","BTCUSD",1688290218210,0.16198403,30549.0,30548.0,5.2707239]
["bitfinex","BTCUSD",1688290218414,0.16198403,30549.0,30548.0,5.2737239]
["bitfinex","BTCUSD",1688290218636,0.16198403,30549.0,30548.0,5.2731839]
["bitfinex","BTCUSD",1688290218852,0.16198403,30549.0,30548.0,5.2736639]
["bitfinex","BTCUSD",1688290219084,0.16198403,30549.0,30548.0,5.2748039]
["bitfinex","BTCUSD",1688290219313,0.16198403,30549.0,30548.0,5.2729439]
["bitfinex","BTCUSD",1688290219552,0.16198403,30549.0,30548.0,5.2742639]
["bitfinex","BTCUSD",1688290219766,0.16198403,30549.0,30548.0,5.2764839]
["bitfinex","BTCUSD",1688290219988,0.16198403,30549.0,30548.0,5.2768439]
["bitfinex","BTCUSD",1688290220231,0.16198403,30549.0,30548.0,5.2959839]
["bitfinex","BTCUSD",1688290220440,0.16198403,30549.0,30548.0,5.2868039]
["bitfinex","BTCUSD",1688290220666,0.16198403,30549.0,30548.0,5.2790639]
["bitfinex","BTCUSD",1688290220889,0.16198403,30549.0,30548.0,5.2780439]
["bitfinex","BTCUSD",1688290221107,0.16198403,30549.0,30548.0,5.2687439]
["bitfinex","BTCUSD",1688290221322,0.16198403,30549.0,30548.0,5.2359239]
["bitfinex","BTCUSD",1688290221536,0.16198403,30549.0,30548.0,5.2509239]
["bitfinex","BTCUSD",1688290221749,0.16198403,30549.0,30548.0,5.2811039]
["bitfinex","BTCUSD",1688290221973,0.16198403,30549.0,30548.0,5.2966439]
["bitfinex","BTCUSD",1688290222195,0.16198403,30549.0,30548.0,5.2847039]
["bitfinex","BTCUSD",1688290222412,0.16198403,30549.0,30548.0,5.3211239]
["bitfinex","BTCUSD",1688290222584,0.16198403,30549.0,30548.0,5.3262839]
["bitfinex","BTCUSD",1688290222804,0.16198403,30549.0,30548.0,5.3376839]
["bitfinex","BTCUSD",1688290223134,0.16198403,30549.0,30548.0,5.3280839]
["bitfinex","BTCUSD",1688290223337,0.16198403,30549.0,30548.0,5.3399039]
["bitfinex","BTCUSD",1688290223567,0.16198403,30549.0,30548.0,5.3377439]
["bitfinex","BTCUSD",1688290223780,0.16198403,30549.0,30548.0,5.3388239]
["bitfinex","BTCUSD",1688290224025,0.16198403,30549.0,30548.0,5.3267039]
["bitfinex","BTCUSD",1688290224240,0.16198403,30549.0,30548.0,5.3274839]
["bitfinex","BTCUSD",1688290224457,0.16198403,30549.0,30548.0,5.3382239]
["bitfinex","BTCUSD",1688290224673,0.16198403,30549.0,30548.0,5.3382839]
["bitfinex","BTCUSD",1688290224889,0.16198403,30549.0,30548.0,5.3273039]
["bitfinex","BTCUSD",1688290225120,0.16198403,30549.0,30548.0,5.3239439]
["bitfinex","BTCUSD",1688290225329,0.16198403,30549.0,30548.0,5.3227439]
["bitfinex","BTCUSD",1688290225517,0.16198403,30549.0,30548.0,5.3218439]
["bitfinex","BTCUSD",1688290225769,0.16198403,30549.0,30548.0,5.3162039]
["bitfinex","BTCUSD",1688290225953,0.16198403,30549.0,30548.0,5.3174639]
["bitfinex","BTCUSD",1688290226194,0.16198403,30549.0,30548.0,5.3078639]
["bitfinex","BTCUSD",1688290226406,0.16198403,30549.0,30548.0,5.3125439]
["bitfinex","BTCUSD",1688290226623,0.16198403,30549.0,30548.0,5.3127239]
["bitfinex","BTCUSD",1688290226839,0.16198403,30549.0,30548.0,5.3172239]
["bitfinex","BTCUSD",1688290227022,0.16198403,30549.0,30548.0,5.3228639]
["bitfinex","BTCUSD",1688290227238,0.16198403,30549.0,30548.0,5.3214239]
["bitfinex","BTCUSD",1688290227424,0.16198403,30549.0,30548.0,5.3144639]
["bitfinex","BTCUSD",1688290227691,0.16198403,30549.0,30548.0,5.3223239]
["bitfinex","BTCUSD",1688290227939,0.16198403,30549.0,30548.0,5.06560455]
["bitfinex","BTCUSD",1688290228163,0.16198403,30549.0,30548.0,5.10274455]
["bitfinex","BTCUSD",1688290228379,0.16198403,30549.0,30548.0,5.06164455]
["bitfinex","BTCUSD",1688290228624,0.16198403,30549.0,30548.0,5.02966455]
["bitfinex","BTCUSD",1688290228846,0.16198403,30549.0,30548.0,5.13251455]
["bitfinex","BTCUSD",1688290229067,0.16198403,30549.0,30548.0,5.10005455]
["bitfinex","BTCUSD",1688290229288,0.16198403,30549.0,30548.0,5.08835455]
["bitfinex","BTCUSD",1688290229504,0.16198403,30549.0,30548.0,5.08283455]
["bitfinex","BTCUSD",1688290229721,0.16198403,30549.0,30548.0,5.07923455]
["bitfinex","BTCUSD",1688290229938,0.16198403,30549.0,30548.0,5.07641455]
["bitfinex","BTCUSD",1688290230150,0.16198403,30549.0,30548.0,5.00860455]
["bitfinex","BTCUSD",1688290230366,0.16198403,30549.0,30548.0,5.00716455]
["bitfinex","BTCUSD",1688290230612,0.16198403,30549.0,30548.0,5.26283089]
["bitfinex","BTCUSD",1688290230827,0.16198403,30549.0,30548.0,5.25749089]
["bitfinex","BTCUSD",1688290231047,0.16198403,30549.0,30548.0,5.23589089]
["bitfinex","BTCUSD",1688290231262,0.16198403,30549.0,30548.0,5.24501089]
["bitfinex","BTCUSD",1688290231493,0.16198403,30549.0,30548.0,5.25995089]
["bitfinex","BTCUSD",1688290231704,0.16198403,30549.0,30548.0,5.26931089]
["bitfinex","BTCUSD",1688290231919,0.16198403,30549.0,30548.0,5.27069089]
["bitfinex","BTCUSD",1688290232136,0.16198403,30549.0,30548.0,5.26943089]
["bitfinex","BTCUSD",1688290232363,0.16198403,30549.0,30548.0,5.26397089]
["bitfinex","BTCUSD",1688290232575,0.16198403,30549.0,30548.0,5.25659089]
["bitfinex","BTCUSD",1688290232846,0.16198403,30549.0,30548.0,5.25731089]
["bitfinex","BTCUSD",1688290233056,0.16198403,30549.0,30548.0,5.25671089]
["bitfinex","BTCUSD",1688290233275,0.16198403,30549.0,30548.0,5.26373089]
["bitfinex","BTCUSD",1688290233497,0.16198403,30549.0,30548.0,5.25659089]
["bitfinex","BTCUSD",1688290233711,0.16198403,30549.0,30548.0,5.25053089]
["bitfinex","BTCUSD",1688290233899,0.16198403,30549.0,30548.0,5.24375089]
["bitfinex","BTCUSD",1688290234207,0.16198403,30549.0,30548.0,5.24669089]
["bitfinex","BTCUSD",1688290234418,0.16198403,30549.0,30548.0,5.26847089]
["bitfinex","BTCUSD",1688290234652,0.16198403,30549.0,30548.0,5.26367089]
["bitfinex","BTCUSD",1688290234892,0.16198403,30549.0,30548.0,5.26091089]
["bitfinex","BTCUSD",1688290235108,0.16198403,30549.0,30548.0,5.25941089]
["bitfinex","BTCUSD",1688290235337,0.16198403,30549.0,30548.0,5.24801089]
["bitfinex","BTCUSD",1688290235552,0.16198403,30549.0,30548.0,5.24501089]
["bitfinex","BTCUSD",1688290235768,0.16198403,30549.0,30548.0,5.27369089]
["bitfinex","BTCUSD",1688290235986,0.16198403,30549.0,30548.0,5.26955089]
["bitfinex","BTCUSD",1688290236179,0.16198403,30549.0,30548.0,5.28431089]
["bitfinex","BTCUSD",1688290236421,0.16198403,30549.0,30548.0,5.28455089]
["bitfinex","BTCUSD",1688290236690,0.16198403,30549.0,30548.0,5.28341089]
["bitfinex","BTCUSD",1688290236883,0.16198403,30549.0,30548.0,5.25485089]
["bitfinex","BTCUSD",1688290237100,0.16198403,30549.0,30548.0,5.25863089]
["bitfinex","BTCUSD",1688290237231,0.16198403,30549.0,30548.0,5.25455089]
["bitfinex","BTCUSD",1688290237600,0.16198403,30549.0,30548.0,5.25647089]
["bitfinex","BTCUSD",1688290237804,0.16198403,30549.0,30548.0,5.26235089]
["bitfinex","BTCUSD",1688290238037,0.16198403,30549.0,30548.0,5.26577089]
["bitfinex","BTCUSD",1688290238252,0.16198403,30549.0,30548.0,5.00032455]
["bitfinex","BTCUSD",1688290238438,0.16198403,30549.0,30548.0,5.2216666]
["bitfinex","BTCUSD",1688290238654,0.16198403,30549.0,30548.0,5.2052266]
["bitfinex","BTCUSD",1688290238875,0.16198403,30549.0,30548.0,5.2174666]
["bitfinex","BTCUSD",1688290239089,0.16198403,30549.0,30548.0,5.2167466]
["bitfinex","BTCUSD",1688290239220,0.16198403,30549.0,30548.0,5.2056466]
["bitfinex","BTCUSD",1688290239438,0.16198403,30549.0,30548.0,5.2049866]
["bitfinex","BTCUSD",1688290239651,0.16198403,30549.0,30548.0,4.98802455]
["bitfinex","BTCUSD",1688290239857,0.16198403,30549.0,30548.0,5.01376455]
["bitfinex","BTCUSD",1688290240054,0.16198403,30549.0,30548.0,5.00686455]
["bitfinex","BTCUSD",1688290240260,0.16198403,30549.0,30548.0,5.23120872]
["bitfinex","BTCUSD",1688290240512,0.16198403,30549.0,30548.0,5.23348872]
["bitfinex","BTCUSD",1688290240731,0.16198403,30549.0,30548.0,5.22184872]
["bitfinex","BTCUSD",1688290241075,0.16198403,30549.0,30548.0,5.19904872]
["bitfinex","BTCUSD",1688290241322,0.16198403,30549.0,30548.0,5.20240872]
["bitfinex","BTCUSD",1688290241528,0.16198403,30549.0,30548.0,5.21278872]
["bitfinex","BTCUSD",1688290241689,0.16198403,30549.0,30548.0,5.21632872]
["bitfinex","BTCUSD",1688290241967,0.16198403,30549.0,30548.0,5.22580872]
["bitfinex","BTCUSD",1688290242208,0.16198403,30549.0,30548.0,5.23054872]
["bitfinex","BTCUSD",1688290242462,0.16198403,30549.0,30548.0,5.24632872]
["bitfinex","BTCUSD",1688290242684,0.16198403,30549.0,30548.0,5.22874872]
["bitfinex","BTCUSD",1688290243034,0.16198403,30549.0,30548.0,5.23372872]
["bitfinex","BTCUSD",1688290243127,0.16198403,30549.0,30548.0,5.22382872]
["bitfinex","BTCUSD",1688290243387,0.16198403,30549.0,30548.0,5.22262872]
["bitfinex","BTCUSD",1688290243855,0.16198403,30549.0,30548.0,5.21980872]
["bitfinex","BTCUSD",1688290244114,0.16198403,30549.0,30548.0,5.24074872]
["bitfinex","BTCUSD",1688290244364,0.16198403,30549.0,30548.0,5.24404872]
["bitfinex","BTCUSD",1688290244603,0.16198403,30549.0,30548.0,5.24086872]
["bitfinex","BTCUSD",1688290244867,0.16198403,30549.0,30548.0,5.24518872]
["bitfinex","BTCUSD",1688290245117,0.16198403,30549.0,30548.0,5.23102872]
["bitfinex","BTCUSD",1688290245358,0.16198403,30549.0,30548.0,5.25076872]
["bitfinex","BTCUSD",1688290245595,0.16198403,30549.0,30548.0,5.24890872]
["bitfinex","BTCUSD",1688290245826,0.16198403,30549.0,30548.0,5.22208872]
["bitfinex","BTCUSD",1688290246057,0.16198403,30549.0,30548.0,5.22370872]
["bitfinex","BTCUSD",1688290246296,0.16198403,30549.0,30548.0,4.99090455]
["bitfinex","BTCUSD",1688290246526,0.16198403,30549.0,30548.0,5.00308455]
["bitfinex","BTCUSD",1688290246755,0.16198403,30549.0,30548.0,4.98700455]
["bitfinex","BTCUSD",1688290246953,0.16198403,30549.0,30548.0,5.24078568]
["bitfinex","BTCUSD",1688290247174,0.16198403,30549.0,30548.0,5.23976568]
["bitfinex","BTCUSD",1688290247387,0.16198403,30549.0,30548.0,5.24024568]
["bitfinex","BTCUSD",1688290247616,0.16198403,30549.0,30548.0,5.23982568]
["bitfinex","BTCUSD",1688290247831,0.16198403,30549.0,30548.0,5.23958568]
["bitfinex","BTCUSD",1688290248132,0.16198403,30549.0,30548.0,5.23940568]
["bitfinex","BTCUSD",1688290248364,0.16198403,30549.0,30548.0,5.24000568]
["bitfinex","BTCUSD",1688290248599,0.16198403,30549.0,30548.0,4.98850455]
["bitfinex","BTCUSD",1688290248794,0.16198403,30549.0,30548.0,5.05301455]
["bitfinex","BTCUSD",1688290248920,0.16198403,30549.0,30548.0,5.05037455]
["bitfinex","BTCUSD",1688290249121,0.16198403,30549.0,30548.0,5.05439455]
["bitfinex","BTCUSD",1688290249489,0.16198403,30549.0,30548.0,5.35569784]
["bitfinex","BTCUSD",1688290249685,0.16198403,30549.0,30548.0,5.35701784]
["bitfinex","BTCUSD",1688290249891,0.16198403,30549.0,30548.0,5.35785784]
["bitfinex","BTCUSD",1688290250038,0.16198403,30549.0,30548.0,5.35557784]
["bitfinex","BTCUSD",1688290250244,0.16198403,30549.0,30548.0,5.35215784]
["bitfinex","BTCUSD",1688290250456,0.16198403,30549.0,30548.0,5.35041784]
["bitfinex","BTCUSD",1688290250668,0.16198403,30549.0,30548.0,5.33889784]
["bitfinex","BTCUSD",1688290250883,0.16198403,30549.0,30548.0,5.33673784]
["bitfinex","BTCUSD",1688290251107,0.16198403,30549.0,30548.0,5.33703784]
["bitfinex","BTCUSD",1688290251318,0.16198403,30549.0,30548.0,5.34231784]
["bitfinex","BTCUSD",1688290251540,0.16198403,30549.0,30548.0,5.34255784]
["bitfinex","BTCUSD",1688290251753,0.16198403,30549.0,30548.0,5.34099784]
["bitfinex","BTCUSD",1688290251969,0.16198403,30549.0,30548.0,5.33955784]
["bitfinex","BTCUSD",1688290252169,0.16198403,30549.0,30548.0,5.34171784]
["bitfinex","BTCUSD",1688290252389,0.16198403,30549.0,30548.0,5.35785784]
["bitfinex","BTCUSD",1688290252609,0.16198403,30549.0,30548.0,5.35575784]
["bitfinex","BTCUSD",1688290252829,0.16198403,30549.0,30548.0,5.35695784]
["bitfinex","BTCUSD",1688290253060,0.16198403,30549.0,30548.0,5.35731784]
["bitfinex","BTCUSD",1688290253299,0.16198403,30549.0,30548.0,5.33757784]
["bitfinex","BTCUSD",1688290253508,0.16198403,30549.0,30548.0,5.35083784]
["bitfinex","BTCUSD",1688290253733,0.16198403,30549.0,30548.0,5.35185784]
["bitfinex","BTCUSD",1688290254009,0.16198403,30549.0,30548.0,5.34555784]
["bitfinex","BTCUSD",1688290254244,0.16198403,30549.0,30548.0,5.33415784]
["bitfinex","BTCUSD",1688290254482,0.16198403,30549.0,30548.0,5.32095784]
["bitfinex","BTCUSD",1688290254689,0.16198403,30549.0,30548.0,5.33709784]
["bitfinex","BTCUSD",1688290254920,0.16198403,30549.0,30548.0,5.33991784]
["bitfinex","BTCUSD",1688290255142,0.16198403,30549.0,30548.0,5.36103784]
["bitfinex","BTCUSD",1688290255373,0.16198403,30549.0,30548.0,5.38017784]
["bitfinex","BTCUSD",1688290255645,0.16198403,30549.0,30548.0,5.40897784]
["bitfinex","BTCUSD",1688290255878,0.16198403,30549.0,30548.0,5.35616784]
["bitfinex","BTCUSD",1688290256110,0.16198403,30549.0,30548.0,5.36078784]
["bitfinex","BTCUSD",1688290256345,0.16198403,30549.0,30548.0,5.37446784]
["bitfinex","BTCUSD",1688290256581,0.16198403,30549.0,30548.0,5.37098784]
["bitfinex","BTCUSD",1688290256807,0.16198403,30549.0,30548.0,5.37200784]
["bitfinex","BTCUSD",1688290257022,0.16198403,30549.0,30548.0,5.35058784]
["bitfinex","BTCUSD",1688290257263,0.16198403,30549.0,30548.0,5.26352784]
["bitfinex","BTCUSD",1688290257503,0.16198403,30549.0,30548.0,5.27672784]
["bitfinex","BTCUSD",1688290257725,0.16198403,30549.0,30548.0,5.27738784]
["bitfinex","BTCUSD",1688290257962,0.16198403,30549.0,30548.0,5.27882784]
["bitfinex","BTCUSD",1688290258207,0.16198403,30549.0,30548.0,5.27402784]
["bitfinex","BTCUSD",1688290258449,0.16198403,30549.0,30548.0,5.28086784]
["bitfinex","BTCUSD",1688290258665,0.16198403,30549.0,30548.0,5.29070784]
["bitfinex","BTCUSD",1688290258898,0.16198403,30549.0,30548.0,5.28938784]
["bitfinex","BTCUSD",1688290259112,0.16198403,30549.0,30548.0,5.27642784]
["bitfinex","BTCUSD",1688290259332,0.16198403,30549.0,30548.0,5.27972784]
["bitfinex","BTCUSD",1688290259551,0.16198403,30549.0,30548.0,5.27948784]
["bitfinex","BTCUSD",1688290259777,0.16198403,30549.0,30548.0,5.28092784]
["bitfinex","BTCUSD",1688290260048,0.16198403,30549.0,30548.0,5.28962784]
["bitfinex","BTCUSD",1688290260301,0.16198403,30549.0,30548.0,5.28974784]
["bitfinex","BTCUSD",1688290260509,0.16198403,30549.0,30548.0,5.28962784]
["bitfinex","BTCUSD",1688290260726,0.16198403,30549.0,30548.0,5.28056784]
["bitfinex","BTCUSD",1688290260947,0.16198403,30549.0,30548.0,5.29610784]
["bitfinex","BTCUSD",1688290261165,0.16198403,30549.0,30548.0,5.29220784]
["bitfinex","BTCUSD",1688290261381,0.16198403,30549.0,30548.0,5.29010784]
["bitfinex","BTCUSD",1688290261602,0.16198403,30549.0,30548.0,5.29526784]
["bitfinex","BTCUSD",1688290261816,0.16198403,30549.0,30548.0,5.29694784]
["bitfinex","BTCUSD",1688290262037,0.16198403,30549.0,30548.0,5.30288784]
["bitfinex","BTCUSD",1688290262249,0.16198403,30549.0,30548.0,5.30552784]
["bitfinex","BTCUSD",1688290262439,0.16198403,30549.0,30548.0,5.30684784]
["bitfinex","BTCUSD",1688290262641,0.16198403,30549.0,30548.0,5.30810784]
["bitfinex","BTCUSD",1688290262848,0.16198403,30549.0,30548.0,5.30870784]
["bitfinex","BTCUSD",1688290263073,0.16198403,30549.0,30548.0,5.31116784]
["bitfinex","BTCUSD",1688290263304,0.16198403,30549.0,30548.0,5.31236784]
["bitfinex","BTCUSD",1688290263546,0.16198403,30549.0,30548.0,5.32028784]
["bitfinex","BTCUSD",1688290263763,0.16198403,30549.0,30548.0,5.34554784]
["bitfinex","BTCUSD",1688290263966,0.16198403,30549.0,30548.0,5.34236784]
["bitfinex","BTCUSD",1688290264174,0.16198403,30549.0,30548.0,5.33900784]
["bitfinex","BTCUSD",1688290264386,0.16198403,30549.0,30548.0,5.34410784]
["bitfinex","BTCUSD",1688290264593,0.16198403,30549.0,30548.0,5.34536784]
["bitfinex","BTCUSD",1688290264799,0.16198403,30549.0,30548.0,5.34356784]
["bitfinex","BTCUSD",1688290265017,0.16198403,30549.0,30548.0,5.34482784]
["bitfinex","BTCUSD",1688290265223,0.16198403,30549.0,30548.0,5.31860784]
["bitfinex","BTCUSD",1688290265437,0.16198403,30549.0,30548.0,5.30990784]
["bitfinex","BTCUSD",1688290265645,0.16198403,30549.0,30548.0,5.31032784]
["bitfinex","BTCUSD",1688290265862,0.16198403,30549.0,30548.0,5.31026784]
["bitfinex","BTCUSD",1688290266069,0.16198403,30549.0,30548.0,5.30918784]
["bitfinex","BTCUSD",1688290266279,0.16198403,30549.0,30548.0,5.30834784]
["bitfinex","BTCUSD",1688290266482,0.16198403,30549.0,30548.0,5.31338784]
["bitfinex","BTCUSD",1688290266705,0.16198403,30549.0,30548.0,5.30732784]
["bitfinex","BTCUSD",1688290266911,0.16198403,30549.0,30548.0,5.30276784]
["bitfinex","BTCUSD",1688290267158,0.16198403,30549.0,30548.0,5.30744784]
["bitfinex","BTCUSD",1688290267372,0.16198403,30549.0,30548.0,5.30618784]
["bitfinex","BTCUSD",1688290267587,0.16198403,30549.0,30548.0,5.30318784]
["bitfinex","BTCUSD",1688290267796,0.16198403,30549.0,30548.0,5.30402784]
["bitfinex","BTCUSD",1688290267979,0.16198403,30549.0,30548.0,5.30594784]
["bitfinex","BTCUSD",1688290268182,0.16198403,30549.0,30548.0,5.30210784]
["bitfinex","BTCUSD",1688290268429,0.16198403,30549.0,30548.0,5.30066784]
["bitfinex","BTCUSD",1688290268634,0.16198403,30549.0,30548.0,5.30468784]
["bitfinex","BTCUSD",1688290268856,0.16198403,30549.0,30548.0,5.30408784]
["bitfinex","BTCUSD",1688290269073,0.16198403,30549.0,30548.0,5.30306784]
["bitfinex","BTCUSD",1688290269370,0.16198403,30549.0,30548.0,5.30636784]
["bitfinex","BTCUSD",1688290269566,0.16198403,30549.0,30548.0,5.31500784]
["bitfinex","BTCUSD",1688290269820,0.16198403,30549.0,30548.0,5.31332784]
["bitfinex","BTCUSD",1688290270026,0.16198403,30549.0,30548.0,5.30942784]
["bitfinex","BTCUSD",1688290270230,0.16198403,30549.0,30548.0,5.30876784]
["bitfinex","BTCUSD",1688290270434,0.16198403,30549.0,30548.0,5.31464784]
["bitfinex","BTCUSD",1688290270654,0.16198403,30549.0,30548.0,5.30468784]
["bitfinex","BTCUSD",1688290270858,0.16198403,30549.0,30548.0,5.29862784]
["bitfinex","BTCUSD",1688290271076,0.16198403,30549.0,30548.0,5.29730784]
["bitfinex","BTCUSD",1688290271288,0.16198403,30549.0,30548.0,5.30414784]
["bitfinex","BTCUSD",1688290271496,0.16198403,30549.0,30548.0,5.31470784]
["bitfinex","BTCUSD",1688290271704,0.16198403,30549.0,30548.0,5.35052784]
["bitfinex","BTCUSD",1688290271914,0.16198403,30549.0,30548.0,5.34764784]
["bitfinex","BTCUSD",1688290272122,0.16198403,30549.0,30548.0,5.10100455]
["bitfinex","BTCUSD",1688290272330,0.16198403,30549.0,30548.0,5.10016455]
["bitfinex","BTCUSD",1688290272541,0.16198403,30549.0,30548.0,5.08072455]
["bitfinex","BTCUSD",1688290272747,0.16198403,30549.0,30548.0,5.02864455]
["bitfinex","BTCUSD",1688290272955,0.16198403,30549.0,30548.0,5.24632451]
["bitfinex","BTCUSD",1688290273162,0.16198403,30549.0,30548.0,5.23120451]
["bitfinex","BTCUSD",1688290273391,0.16198403,30549.0,30548.0,5.21422451]
["bitfinex","BTCUSD",1688290273599,0.16198403,30549.0,30548.0,5.23954451]
["bitfinex","BTCUSD",1688290273810,0.16198403,30549.0,30548.0,5.24794451]
["bitfinex","BTCUSD",1688290274013,0.16198403,30549.0,30548.0,5.24470451]
["bitfinex","BTCUSD",1688290274228,0.16198403,30549.0,30548.0,5.24488451]
["bitfinex","BTCUSD",1688290274437,0.16198403,30549.0,30548.0,5.24512451]
["bitfinex","BTCUSD",1688290274661,0.16198403,30549.0,30548.0,5.21836451]
["bitfinex","BTCUSD",1688290274871,0.16198403,30549.0,30548.0,5.22646451]
["bitfinex","BTCUSD",1688290275077,0.16198403,30549.0,30548.0,5.22196451]
["bitfinex","BTCUSD",1688290275288,0.16198403,30549.0,30548.0,5.24296451]
["bitfinex","BTCUSD",1688290275493,0.16198403,30549.0,30548.0,5.24380451]
["bitfinex","BTCUSD",1688290275699,0.16198403,30549.0,30548.0,5.24218451]
["bitfinex","BTCUSD",1688290275906,0.16198403,30549.0,30548.0,5.23972451]
["bitfinex","BTCUSD",1688290276110,0.16198403,30549.0,30548.0,5.23876451]
["bitfinex","BTCUSD",1688290276320,0.16198403,30549.0,30548.0,5.23846451]
["bitfinex","BTCUSD",1688290276546,0.16198403,30549.0,30548.0,5.23714451]
["bitfinex","BTCUSD",1688290276753,0.16198403,30549.0,30548.0,5.23138451]
["bitfinex","BTCUSD",1688290276964,0.16198403,30549.0,30548.0,5.24194451]
["bitfinex","BTCUSD",1688290277202,0.16198403,30549.0,30548.0,5.24158451]
["bitfinex","BTCUSD",1688290277425,0.16198403,30549.0,30548.0,5.27980451]
["bitfinex","BTCUSD",1688290277632,0.16198403,30549.0,30548.0,5.29498451]
["bitfinex","BTCUSD",1688290277847,0.16198403,30549.0,30548.0,5.05564455]
["bitfinex","BTCUSD",1688290278056,0.16198403,30549.0,30548.0,5.06956455]
["bitfinex","BTCUSD",1688290278287,0.16198403,30549.0,30548.0,5.08438455]
["bitfinex","BTCUSD",1688290278560,0.16198403,30549.0,30548.0,5.06866455]
["bitfinex","BTCUSD",1688290278769,0.16198403,30549.0,30548.0,5.06242455]
["bitfinex","BTCUSD",1688290278988,0.16198403,30549.0,30548.0,5.06458455]
["bitfinex","BTCUSD",1688290279197,0.16198403,30549.0,30548.0,5.29174316]
["bitfinex","BTCUSD",1688290279426,0.16198403,30549.0,30548.0,5.30146316]
["bitfinex","BTCUSD",1688290279657,0.16198403,30549.0,30548.0,5.30314316]
["bitfinex","BTCUSD",1688290279875,0.16198403,30549.0,30548.0,5.06362455]
["bitfinex","BTCUSD",1688290280091,0.16198403,30549.0,30548.0,5.299998]
["bitfinex","BTCUSD",1688290280302,0.16198403,30549.0,30548.0,5.300358]
["bitfinex","BTCUSD",1688290280504,0.16198403,30549.0,30548.0,5.02768455]
["bitfinex","BTCUSD",1688290280715,0.16198403,30549.0,30548.0,5.01214455]
["bitfinex","BTCUSD",1688290280931,0.16198403,30549.0,30548.0,5.00296455]
["bitfinex","BTCUSD",1688290281157,0.16198403,30549.0,30548.0,5.28494976]
["bitfinex","BTCUSD",1688290281362,0.16198403,30549.0,30548.0,5.30456976]
["bitfinex","BTCUSD",1688290281565,0.16198403,30549.0,30548.0,5.03572455]
["bitfinex","BTCUSD",1688290281771,0.16198403,30549.0,30548.0,5.05048455]
["bitfinex","BTCUSD",1688290281986,0.16198403,30549.0,30548.0,5.29123954]
["bitfinex","BTCUSD",1688290282199,0.16198403,30549.0,30548.0,5.22907954]
["bitfinex","BTCUSD",1688290282402,0.16198403,30549.0,30548.0,5.25475954]
["bitfinex","BTCUSD",1688290282610,0.16198403,30549.0,30548.0,5.23663954]
["bitfinex","BTCUSD",1688290282783,0.16198403,30549.0,30548.0,5.23309954]
["bitfinex","BTCUSD",1688290283020,0.16198403,30549.0,30548.0,5.22541954]
["bitfinex","BTCUSD",1688290283233,0.16198403,30549.0,30548.0,5.22349954]
["bitfinex","BTCUSD",1688290283440,0.16198403,30549.0,30548.0,5.21959954]
["bitfinex","BTCUSD",1688290283621,0.16198403,30549.0,30548.0,5.23033954]
["bitfinex","BTCUSD",1688290283862,0.16198403,30549.0,30548.0,5.25181954]
["bitfinex","BTCUSD",1688290284071,0.16198403,30549.0,30548.0,5.26549954]
["bitfinex","BTCUSD",1688290284270,0.16198403,30549.0,30548.0,5.29441954]
["bitfinex","BTCUSD",1688290284477,0.16198403,30549.0,30548.0,5.29861954]
["bitfinex","BTCUSD",1688290284685,0.16198403,30549.0,30548.0,5.30479954]
["bitfinex","BTCUSD",1688290284893,0.16198403,30549.0,30548.0,5.32465954]
["bitfinex","BTCUSD",1688290285114,0.16198403,30549.0,30548.0,5.29765954]
["bitfinex","BTCUSD",1688290285323,0.16198403,30549.0,30548.0,5.26063954]
["bitfinex","BTCUSD",1688290285528,0.16198403,30549.0,30548.0,5.21785954]
["bitfinex","BTCUSD",1688290285746,0.16198403,30549.0,30548.0,5.22595954]
["bitfinex","BTCUSD",1688290285956,0.16198403,30549.0,30548.0,5.22781954]
["bitfinex","BTCUSD",1688290286130,0.16198403,30549.0,30548.0,5.25157954]
["bitfinex","BTCUSD",1688290286355,0.16198403,30549.0,30548.0,5.24143954]
["bitfinex","BTCUSD",1688290286548,0.16198403,30549.0,30548.0,5.23039954]
["bitfinex","BTCUSD",1688290286791,0.16198403,30549.0,30548.0,5.23477954]
["bitfinex","BTCUSD",1688290287000,0.16198403,30549.0,30548.0,5.22175954]
["bitfinex","BTCUSD",1688290287208,0.16198403,30549.0,30548.0,5.21971954]
["bitfinex","BTCUSD",1688290287418,0.16198403,30549.0,30548.0,5.20459954]
["bitfinex","BTCUSD",1688290287623,0.16198403,30549.0,30548.0,5.19727954]
["bitfinex","BTCUSD",1688290287832,0.16198403,30549.0,30548.0,5.22709954]
["bitfinex","BTCUSD",1688290288044,0.16198403,30549.0,30548.0,5.25463954]
["bitfinex","BTCUSD",1688290288247,0.16198403,30549.0,30548.0,5.26921954]
["bitfinex","BTCUSD",1688290288456,0.16198403,30549.0,30548.0,5.30449954]
["bitfinex","BTCUSD",1688290288638,0.16198403,30549.0,30548.0,5.30857954]
["bitfinex","BTCUSD",1688290288885,0.16198403,30549.0,30548.0,5.32423954]
["bitfinex","BTCUSD",1688290289089,0.16198403,30549.0,30548.0,5.29411954]
["bitfinex","BTCUSD",1688290289297,0.16198403,30549.0,30548.0,5.26183954]
["bitfinex","BTCUSD",1688290289497,0.16198403,30549.0,30548.0,5.26237954]
["bitfinex","BTCUSD",1688290289702,0.16198403,30549.0,30548.0,5.26111954]
["bitfinex","BTCUSD",1688290289910,0.16198403,30549.0,30548.0,5.26099954]
["bitfinex","BTCUSD",1688290290121,0.16198403,30549.0,30548.0,5.25949954]
["bitfinex","BTCUSD",1688290290329,0.16198403,30549.0,30548.0,5.25505954]
["bitfinex","BTCUSD",1688290290537,0.16198403,30549.0,30548.0,5.25721954]
["bitfinex","BTCUSD",1688290290738,0.16198403,30549.0,30548.0,5.25697954]
["bitfinex","BTCUSD",1688290290941,0.16198403,30549.0,30548.0,5.25487954]
["bitfinex","BTCUSD",1688290291145,0.16198403,30549.0,30548.0,5.25397954]
["bitfinex","BTCUSD",1688290291346,0.16198403,30549.0,30548.0,5.24377954]
["bitfinex","BTCUSD",1688290291526,0.16198403,30549.0,30548.0,5.24599954]
["bitfinex","BTCUSD",1688290291768,0.16198403,30549.0,30548.0,5.24011954]
["bitfinex","BTCUSD",1688290291977,0.16198403,30549.0,30548.0,5.22271954]
["bitfinex","BTCUSD",1688290292188,0.16198403,30549.0,30548.0,5.22967954]
["bitfinex","BTCUSD",1688290292397,0.16198403,30549.0,30548.0,5.23309954]
["bitfinex","BTCUSD",1688290292599,0.16198403,30549.0,30548.0,5.23927954]
["bitfinex","BTCUSD",1688290292804,0.16198403,30549.0,30548.0,5.24155954]
["bitfinex","BTCUSD",1688290293007,0.16198403,30549.0,30548.0,5.24659954]
["bitfinex","BTCUSD",1688290293179,0.16198403,30549.0,30548.0,5.25241954]
["bitfinex","BTCUSD",1688290293356,0.16198403,30549.0,30548.0,5.24671954]
["bitfinex","BTCUSD",1688290293688,0.16198403,30549.0,30548.0,5.21935954]
["bitfinex","BTCUSD",1688290293912,0.16198403,30549.0,30548.0,5.23129954]
["bitfinex","BTCUSD",1688290294122,0.16198403,30549.0,30548.0,5.21875954]
["bitfinex","BTCUSD",1688290294326,0.16198403,30549.0,30548.0,5.23057954]
["bitfinex","BTCUSD",1688290294530,0.16198403,30549.0,30548.0,5.22373954]
["bitfinex","BTCUSD",1688290294740,0.16198403,30549.0,30548.0,5.23009954]
["bitfinex","BTCUSD",1688290294970,0.16198403,30549.0,30548.0,5.22499954]
["bitfinex","BTCUSD",1688290295176,0.16198403,30549.0,30548.0,5.24095954]
["bitfinex","BTCUSD",1688290295384,0.16198403,30549.0,30548.0,5.22439954]
["bitfinex","BTCUSD",1688290295583,0.16198403,30549.0,30548.0,5.21803954]
["bitfinex","BTCUSD",1688290295789,0.16198403,30549.0,30548.0,5.24959954]
["bitfinex","BTCUSD",1688290295983,0.16198403,30549.0,30548.0,5.25355954]
["bitfinex","BTCUSD",1688290296183,0.16198403,30549.0,30548.0,5.25679954]
["bitfinex","BTCUSD",1688290296386,0.16198403,30549.0,30548.0,5.26471954]
["bitfinex","BTCUSD",1688290296596,0.16198403,30549.0,30548.0,5.24737954]
["bitfinex","BTCUSD",1688290296800,0.16198403,30549.0,30548.0,5.24263954]
["bitfinex","BTCUSD",1688290296996,0.16198403,30549.0,30548.0,5.24113954]
["bitfinex","BTCUSD",1688290297211,0.16198403,30549.0,30548.0,5.23957954]
["bitfinex","BTCUSD",1688290297419,0.16198403,30549.0,30548.0,5.22253954]
["bitfinex","BTCUSD",1688290297639,0.16198403,30549.0,30548.0,5.25955954]
["bitfinex","BTCUSD",1688290297846,0.16198403,30549.0,30548.0,5.25253954]
["bitfinex","BTCUSD",1688290298047,0.16198403,30549.0,30548.0,5.26093954]
["bitfinex","BTCUSD",1688290298249,0.16198403,30549.0,30548.0,5.26819954]
["bitfinex","BTCUSD",1688290298473,0.16198403,30549.0,30548.0,5.09158455]
["bitfinex","BTCUSD",1688290298693,0.16198403,30549.0,30548.0,5.36334094]
["bitfinex","BTCUSD",1688290298900,0.16198403,30549.0,30548.0,5.34960094]
["bitfinex","BTCUSD",1688290299115,0.16198403,30549.0,30548.0,5.32380094]
["bitfinex","BTCUSD",1688290299322,0.16198403,30549.0,30548.0,5.01634455]
["bitfinex","BTCUSD",1688290299533,0.16198403,30549.0,30548.0,5.01586455]
["bitfinex","BTCUSD",1688290299746,0.16198403,30549.0,30548.0,5.00920455]
["bitfinex","BTCUSD",1688290299987,0.16198403,30549.0,30548.0,5.01046455]
["bitfinex","BTCUSD",1688290300201,0.16198403,30549.0,30548.0,5.01136455]
["bitfinex","BTCUSD",1688290300416,0.16198403,30549.0,30548.0,5.01160455]
["bitfinex","BTCUSD",1688290300639,0.16198403,30549.0,30548.0,5.02270455]
["bitfinex","BTCUSD",1688290300875,0.16198403,30549.0,30548.0,5.01556455]
["bitfinex","BTCUSD",1688290301119,0.16198403,30549.0,30548.0,5.01520455]
["bitfinex","BTCUSD",1688290301323,0.16198403,30549.0,30548.0,5.01142455]
["bitfinex","BTCUSD",1688290301530,0.16198403,30549.0,30548.0,5.25215744]
["bitfinex","BTCUSD",1688290301736,0.16198403,30549.0,30548.0,5.25113744]
["bitfinex","BTCUSD",1688290301940,0.16198403,30549.0,30548.0,5.23199744]
["bitfinex","BTCUSD",1688290302146,0.16198403,30549.0,30548.0,5.24141744]
["bitfinex","BTCUSD",1688290302362,0.16198403,30549.0,30548.0,5.24207744]
["bitfinex","BTCUSD",1688290302567,0.16198403,30549.0,30548.0,5.24255744]
["bitfinex","BTCUSD",1688290302773,0.16198403,30549.0,30548.0,5.25545744]
["bitfinex","BTCUSD",1688290302983,0.16198403,30549.0,30548.0,5.01208455]
["bitfinex","BTCUSD",1688290303194,0.16198403,30549.0,30548.0,5.31298521]
["bitfinex","BTCUSD",1688290303413,0.16198403,30549.0,30548.0,5.02366455]
["bitfinex","BTCUSD",1688290303610,0.16198403,30549.0,30548.0,5.02384455]
["bitfinex","BTCUSD",1688290303823,0.16198403,30549.0,30548.0,5.02960455]
["bitfinex","BTCUSD",1688290304024,0.16198403,30549.0,30548.0,5.02078455]
["bitfinex","BTCUSD",1688290304234,0.16198403,30549.0,30548.0,5.02192455]
["bitfinex","BTCUSD",1688290304454,0.16198403,30549.0,30548.0,5.02108455]
["bitfinex","BTCUSD",1688290304695,0.16198403,30549.0,30548.0,5.01580455]
["bitfinex","BTCUSD",1688290304917,0.16198403,30549.0,30548.0,5.02648455]
["bitfinex","BTCUSD",1688290305163,0.16198403,30549.0,30548.0,5.02678455]
["bitfinex","BTCUSD",1688290305380,0.16198403,30549.0,30548.0,5.02816455]
["bitfinex","BTCUSD",1688290305595,0.16198403,30549.0,30548.0,5.30469883]
["bitfinex","BTCUSD",1688290305819,0.16198403,30549.0,30548.0,5.29479883]
["bitfinex","BTCUSD",1688290306033,0.16198403,30549.0,30548.0,5.29737883]
["bitfinex","BTCUSD",1688290306274,0.16198403,30549.0,30548.0,5.30241883]
["bitfinex","BTCUSD",1688290306490,0.16198403,30549.0,30548.0,5.31255883]
["bitfinex","BTCUSD",1688290306705,0.16198403,30549.0,30548.0,5.30337883]
["bitfinex","BTCUSD",1688290306918,0.16198403,30549.0,30548.0,5.30439883]
["bitfinex","BTCUSD",1688290307089,0.16198403,30549.0,30548.0,5.30361883]
["bitfinex","BTCUSD",1688290307309,0.16198403,30549.0,30548.0,5.30235883]
["bitfinex","BTCUSD",1688290307521,0.16198403,30549.0,30548.0,5.30739883]
["bitfinex","BTCUSD",1688290307712,0.16198403,30549.0,30548.0,5.30775883]
["bitfinex","BTCUSD",1688290307915,0.16198403,30549.0,30548.0,5.30979883]
["bitfinex","BTCUSD",1688290308067,0.16198403,30549.0,30548.0,5.30793883]
["bitfinex","BTCUSD",1688290308266,0.16198403,30549.0,30548.0,5.30607883]
["bitfinex","BTCUSD",1688290308536,0.16198403,30549.0,30548.0,5.30349883]
["bitfinex","BTCUSD",1688290308712,0.16198403,30549.0,30548.0,5.30247883]
["bitfinex","BTCUSD",1688290308954,0.16198403,30549.0,30548.0,5.29803883]
["bitfinex","BTCUSD",1688290309149,0.16198403,30549.0,30548.0,5.29629883]
["bitfinex","BTCUSD",1688290309417,0.16198403,30549.0,30548.0,5.28963883]
["bitfinex","BTCUSD",1688290309621,0.16198403,30549.0,30548.0,5.29113883]
["bitfinex","BTCUSD",1688290309814,0.16198403,30549.0,30548.0,5.29269883]
["bitfinex","BTCUSD",1688290310038,0.16198403,30549.0,30548.0,5.29749883]
["bitfinex","BTCUSD",1688290310171,0.16198403,30549.0,30548.0,5.29617883]
["bitfinex","BTCUSD",1688290310387,0.16198403,30549.0,30548.0,5.30175883]
["bitfinex","BTCUSD",1688290310592,0.16198403,30549.0,30548.0,5.29287883]
["bitfinex","BTCUSD",1688290310793,0.16198403,30549.0,30548.0,5.29305883]
["bitfinex","BTCUSD",1688290311024,0.16198403,30549.0,30548.0,5.29401883]
["bitfinex","BTCUSD",1688290311239,0.16198403,30549.0,30548.0,5.30793883]
["bitfinex","BTCUSD",1688290311474,0.16198403,30549.0,30548.0,5.30637883]
["bitfinex","BTCUSD",1688290311688,0.16198403,30549.0,30548.0,5.30811883]
["bitfinex","BTCUSD",1688290311896,0.16198403,30549.0,30548.0,5.16142455]
["bitfinex","BTCUSD",1688290312108,0.16198403,30549.0,30548.0,5.13556455]
["bitfinex","BTCUSD",1688290312329,0.16198403,30549.0,30548.0,5.23368455]
["bitfinex","BTCUSD",1688290312543,0.16198403,30549.0,30548.0,5.20020455]
["bitfinex","BTCUSD",1688290312775,0.16198403,30549.0,30548.0,5.17668455]
["bitfinex","BTCUSD",1688290312986,0.16198403,30549.0,30548.0,5.15976455]
["bitfinex","BTCUSD",1688290313189,0.16198403,30549.0,30548.0,5.15256455]
["bitfinex","BTCUSD",1688290313396,0.16198403,30549.0,30548.0,5.14584455]
["bitfinex","BTCUSD",1688290313605,0.16198403,30549.0,30548.0,5.14242455]
["bitfinex","BTCUSD",1688290313834,0.16198403,30549.0,30548.0,5.12856455]
["bitfinex","BTCUSD",1688290314041,0.16198403,30549.0,30548.0,5.12808455]
["bitfinex","BTCUSD",1688290314249,0.16198403,30549.0,30548.0,5.11932455]
["bitfinex","BTCUSD",1688290314479,0.16198403,30549.0,30548.0,5.11092455]
["bitfinex","BTCUSD",1688290314682,0.16198403,30549.0,30548.0,5.11308455]
["bitfinex","BTCUSD",1688290314934,0.16198403,30549.0,30548.0,5.11806455]
["bitfinex","BTCUSD",1688290315159,0.16198403,30549.0,30548.0,5.11662455]
["bitfinex","BTCUSD",1688290315365,0.16198403,30549.0,30548.0,5.10822455]
["bitfinex","BTCUSD",1688290315567,0.16198403,30549.0,30548.0,5.08776455]
["bitfinex","BTCUSD",1688290315788,0.16198403,30549.0,30548.0,5.09058455]
["bitfinex","BTCUSD",1688290316002,0.16198403,30549.0,30548.0,5.293859]
["bitfinex","BTCUSD",1688290316221,0.16198403,30549.0,30548.0,5.149319]
["bitfinex","BTCUSD",1688290316470,0.16198403,30549.0,30548.0,5.203199]
["bitfinex","BTCUSD",1688290316674,0.16198403,30549.0,30548.0,5.252219]
["bitfinex","BTCUSD",1688290316874,0.16198403,30549.0,30548.0,5.277119]
["bitfinex","BTCUSD",1688290317022,0.16198403,30549.0,30548.0,5.288039]
["bitfinex","BTCUSD",1688290317377,0.16198403,30549.0,30548.0,5.309639]
["bitfinex","BTCUSD",1688290317543,0.16198403,30549.0,30548.0,5.313839]
["bitfinex","BTCUSD",1688290317759,0.16198403,30549.0,30548.0,5.288759]
["bitfinex","BTCUSD",1688290317962,0.16198403,30549.0,30548.0,5.305259]
["bitfinex","BTCUSD",1688290318124,0.16198403,30549.0,30548.0,5.311379]
["bitfinex","BTCUSD",1688290318325,0.16198403,30549.0,30548.0,5.315579]
["bitfinex","BTCUSD",1688290318551,0.16198403,30549.0,30548.0,5.321219]
["bitfinex","BTCUSD",1688290318807,0.16198403,30549.0,30548.0,5.319899]
["bitfinex","BTCUSD",1688290319024,0.16198403,30549.0,30548.0,5.294939]
["bitfinex","BTCUSD",1688290319193,0.16198403,30549.0,30548.0,5.305139]
["bitfinex","BTCUSD",1688290319397,0.16198403,30549.0,30548.0,5.263439]
["bitfinex","BTCUSD",1688290319601,0.16198403,30549.0,30548.0,5.288039]
["bitfinex","BTCUSD",1688290319834,0.16198403,30549.0,30548.0,5.294819]
["bitfinex","BTCUSD",1688290320054,0.16198403,30549.0,30548.0,5.304239]
["bitfinex","BTCUSD",1688290320278,0.16198403,30549.0,30548.0,5.309759]
["bitfinex","BTCUSD",1688290320492,0.16198403,30549.0,30548.0,5.312639]
["bitfinex","BTCUSD",1688290320698,0.16198403,30549.0,30548.0,5.270159]
["bitfinex","BTCUSD",1688290320906,0.16198403,30549.0,30548.0,5.262839]
["bitfinex","BTCUSD",1688290321115,0.16198403,30549.0,30548.0,5.249939]
["bitfinex","BTCUSD",1688290321326,0.16198403,30549.0,30548.0,5.05894455]
["bitfinex","BTCUSD",1688290321565,0.16198403,30549.0,30548.0,5.05666455]
["bitfinex","BTCUSD",1688290321796,0.16198403,30549.0,30548.0,5.06668455]
["bitfinex","BTCUSD",1688290322026,0.16198403,30549.0,30548.0,5.03506455]
["bitfinex","BTCUSD",1688290322236,0.16198403,30549.0,30548.0,5.03056455]
["bitfinex","BTCUSD",1688290322444,0.16198403,30549.0,30548.0,5.02882455]
["bitfinex","BTCUSD",1688290322666,0.16198403,30549.0,30548.0,5.02960455]
["bitfinex","BTCUSD",1688290322895,0.16198403,30549.0,30548.0,5.02606455]
["bitfinex","BTCUSD",1688290323122,0.16198403,30549.0,30548.0,5.02912455]
["bitfinex","BTCUSD",1688290323341,0.16198403,30549.0,30548.0,5.02042455]
["bitfinex","BTCUSD",1688290323548,0.16198403,30549.0,30548.0,5.02060455]
["bitfinex","BTCUSD",1688290323757,0.16198403,30549.0,30548.0,5.02240455]
["bitfinex","BTCUSD",1688290323999,0.16198403,30549.0,30548.0,5.02348455]
["bitfinex","BTCUSD",1688290324263,0.16198403,30549.0,30548.0,5.01700455]
["bitfinex","BTCUSD",1688290324473,0.16198403,30549.0,30548.0,5.22930868]
["bitfinex","BTCUSD",1688290324697,0.16198403,30549.0,30548.0,5.22738868]
["bitfinex","BTCUSD",1688290324917,0.16198403,30549.0,30548.0,5.23056868]
["bitfinex","BTCUSD",1688290325131,0.16198403,30549.0,30548.0,5.22816868]
["bitfinex","BTCUSD",1688290325352,0.16198403,30549.0,30548.0,5.22570868]
["bitfinex","BTCUSD",1688290325590,0.16198403,30549.0,30548.0,5.22684868]
["bitfinex","BTCUSD",1688290325811,0.16198403,30549.0,30548.0,5.15442868]
["bitfinex","BTCUSD",1688290326028,0.16198403,30549.0,30548.0,5.16138868]
["bitfinex","BTCUSD",1688290326242,0.16198403,30549.0,30548.0,5.19018868]
["bitfinex","BTCUSD",1688290326456,0.16198403,30549.0,30548.0,5.19516868]
["bitfinex","BTCUSD",1688290326667,0.16198403,30549.0,30548.0,5.19114868]
["bitfinex","BTCUSD",1688290326885,0.16198403,30549.0,30548.0,5.19210868]
["bitfinex","BTCUSD",1688290327108,0.16198403,30549.0,30548.0,5.19234868]
["bitfinex","BTCUSD",1688290327322,0.16198403,30549.0,30548.0,5.19072868]
["bitfinex","BTCUSD",1688290327564,0.16198403,30549.0,30548.0,5.19030868]
["bitfinex","BTCUSD",1688290327835,0.16198403,30549.0,30548.0,5.19936868]
["bitfinex","BTCUSD",1688290328057,0.16198403,30549.0,30548.0,5.20122868]
["bitfinex","BTCUSD",1688290328273,0.16198403,30549.0,30548.0,5.19732868]
["bitfinex","BTCUSD",1688290328483,0.16198403,30549.0,30548.0,5.22336868]
["bitfinex","BTCUSD",1688290328696,0.16198403,30549.0,30548.0,5.03200455]
["bitfinex","BTCUSD",1688290328902,0.16198403,30549.0,30548.0,5.03566455]
["bitfinex","BTCUSD",1688290329112,0.16198403,30549.0,30548.0,5.02540455]
["bitfinex","BTCUSD",1688290329373,0.16198403,30549.0,30548.0,5.01910455]
["bitfinex","BTCUSD",1688290329581,0.16198403,30549.0,30548.0,5.30851314]
["bitfinex","BTCUSD",1688290329784,0.16198403,30549.0,30548.0,5.29813314]
["bitfinex","BTCUSD",1688290329992,0.16198403,30549.0,30548.0,5.30791314]
["bitfinex","BTCUSD",1688290330204,0.16198403,30549.0,30548.0,5.01928455]
["bitfinex","BTCUSD",1688290330436,0.16198403,30549.0,30548.0,5.01832455]
["bitfinex","BTCUSD",1688290330656,0.16198403,30549.0,30548.0,5.07538455]
["bitfinex","BTCUSD",1688290330862,0.16198403,30549.0,30548.0,5.21662455]
["bitfinex","BTCUSD",1688290331074,0.16198403,30549.0,30548.0,5.15554455]
["bitfinex","BTCUSD",1688290331292,0.16198403,30549.0,30548.0,5.14528455]
["bitfinex","BTCUSD",1688290331503,0.16198403,30549.0,30548.0,5.13904455]
["bitfinex","BTCUSD",1688290331724,0.16198403,30549.0,30548.0,5.12212455]
["bitfinex","BTCUSD",1688290331989,0.16198403,30549.0,30548.0,5.14822455]
["bitfinex","BTCUSD",1688290332204,0.16198403,30549.0,30548.0,5.37415397]
["bitfinex","BTCUSD",1688290332415,0.16198403,30549.0,30548.0,5.08036455]
["bitfinex","BTCUSD",1688290332631,0.16198403,30549.0,30548.0,5.08102455]
["bitfinex","BTCUSD",1688290332845,0.16198403,30549.0,30548.0,5.08414455]
["bitfinex","BTCUSD",1688290333071,0.16198403,30549.0,30548.0,5.10778455]
["bitfinex","BTCUSD",1688290333290,0.16198403,30549.0,30548.0,5.12650455]
["bitfinex","BTCUSD",1688290333502,0.16198403,30549.0,30548.0,5.12314455]
["bitfinex","BTCUSD",1688290333714,0.16198403,30549.0,30548.0,5.12554455]
["bitfinex","BTCUSD",1688290333919,0.16198403,30549.0,30548.0,5.12728455]
["bitfinex","BTCUSD",1688290334135,0.16198403,30549.0,30548.0,5.12716455]
["bitfinex","BTCUSD",1688290334354,0.16198403,30549.0,30548.0,5.14138455]
["bitfinex","BTCUSD",1688290334599,0.16198403,30549.0,30548.0,5.14174455]
["bitfinex","BTCUSD",1688290334818,0.16198403,30549.0,30548.0,5.13922455]
["bitfinex","BTCUSD",1688290335022,0.16198403,30549.0,30548.0,5.13880455]
["bitfinex","BTCUSD",1688290335232,0.16198403,30549.0,30548.0,5.12884455]
["bitfinex","BTCUSD",1688290335445,0.16198403,30549.0,30548.0,5.12680455]
["bitfinex","BTCUSD",1688290335664,0.16198403,30549.0,30548.0,5.36447762]
["bitfinex","BTCUSD",1688290335884,0.16198403,30549.0,30548.0,5.36357762]
["bitfinex","BTCUSD",1688290336090,0.16198403,30549.0,30548.0,5.36645762]
["bitfinex","BTCUSD",1688290336301,0.16198403,30549.0,30548.0,5.11786455]
["bitfinex","BTCUSD",1688290336509,0.16198403,30549.0,30548.0,5.11912455]
["bitfinex","BTCUSD",1688290336726,0.16198403,30549.0,30548.0,5.11978455]
["bitfinex","BTCUSD",1688290336933,0.16198403,30549.0,30548.0,5.12002455]
["bitfinex","BTCUSD",1688290337138,0.16198403,30549.0,30548.0,5.11894455]
["bitfinex","BTCUSD",1688290337348,0.16198403,30549.0,30548.0,5.11900455]
["bitfinex","BTCUSD",1688290337554,0.16198403,30549.0,30548.0,5.12014455]
["bitfinex","BTCUSD",1688290337764,0.16198403,30549.0,30548.0,5.33793581]
["bitfinex","BTCUSD",1688290337994,0.16198403,30549.0,30548.0,5.33679581]
["bitfinex","BTCUSD",1688290338197,0.16198403,30549.0,30548.0,5.32917581]
["bitfinex","BTCUSD",1688290338449,0.16198403,30549.0,30548.0,5.32977581]
["bitfinex","BTCUSD",1688290338657,0.16198403,30549.0,30548.0,5.33319581]
["bitfinex","BTCUSD",1688290338867,0.16198403,30549.0,30548.0,5.33655581]
["bitfinex","BTCUSD",1688290339084,0.16198403,30549.0,30548.0,5.33589581]
["bitfinex","BTCUSD",1688290339297,0.16198403,30549.0,30548.0,5.33547581]
["bitfinex","BTCUSD",1688290339502,0.16198403,30549.0,30548.0,5.33427581]
["bitfinex","BTCUSD",1688290339760,0.16198403,30549.0,30548.0,5.33199581]
["bitfinex","BTCUSD",1688290339979,0.16198403,30549.0,30548.0,5.33481581]
["bitfinex","BTCUSD",1688290340184,0.16198403,30549.0,30548.0,5.11150455]
["bitfinex","BTCUSD",1688290340384,0.16198403,30549.0,30548.0,5.11558455]
["bitfinex","BTCUSD",1688290340596,0.16198403,30549.0,30548.0,5.344877]
["bitfinex","BTCUSD",1688290340806,0.16198403,30549.0,30548.0,5.333057]
["bitfinex","BTCUSD",1688290341021,0.16198403,30549.0,30548.0,5.334737]
["bitfinex","BTCUSD",1688290341229,0.16198403,30549.0,30548.0,5.334077]
["bitfinex","BTCUSD",1688290341448,0.16198403,30549.0,30548.0,5.12620455]
["bitfinex","BTCUSD",1688290341657,0.16198403,30549.0,30548.0,5.12560455]
["bitfinex","BTCUSD",1688290341873,0.16198403,30549.0,30548.0,5.12062455]
["bitfinex","BTCUSD",1688290342098,0.16198403,30549.0,30548.0,5.12014455]
["bitfinex","BTCUSD",1688290342322,0.16198403,30549.0,30548.0,5.12050455]
["bitfinex","BTCUSD",1688290342533,0.16198403,30549.0,30548.0,5.11906455]
["bitfinex","BTCUSD",1688290342744,0.16198403,30549.0,30548.0,5.11894455]
["bitfinex","BTCUSD",1688290342963,0.16198403,30549.0,30548.0,5.11774455]
["bitfinex","BTCUSD",1688290343186,0.16198403,30549.0,30548.0,5.11648455]
["bitfinex","BTCUSD",1688290343395,0.16198403,30549.0,30548.0,5.10958455]
["bitfinex","BTCUSD",1688290343617,0.16198403,30549.0,30548.0,5.38114633]
["bitfinex","BTCUSD",1688290343829,0.16198403,30549.0,30548.0,5.38204633]
["bitfinex","BTCUSD",1688290344042,0.16198403,30549.0,30548.0,5.39290633]
["bitfinex","BTCUSD",1688290344258,0.16198403,30549.0,30548.0,5.39362633]
["bitfinex","BTCUSD",1688290344467,0.16198403,30549.0,30548.0,5.38072633]
["bitfinex","BTCUSD",1688290344670,0.16198403,30549.0,30548.0,5.11024455]
["bitfinex","BTCUSD",1688290344925,0.16198403,30549.0,30548.0,5.11330455]
["bitfinex","BTCUSD",1688290345139,0.16198403,30549.0,30548.0,5.11180455]
["bitfinex","BTCUSD",1688290345338,0.16198403,30549.0,30548.0,5.3569576]
["bitfinex","BTCUSD",1688290345566,0.16198403,30549.0,30548.0,5.3523976]
["bitfinex","BTCUSD",1688290345835,0.16198403,30549.0,30548.0,5.3535376]
["bitfinex","BTCUSD",1688290346073,0.16198403,30549.0,30548.0,5.3549176]
["bitfinex","BTCUSD",1688290346311,0.16198403,30549.0,30548.0,5.11282455]
["bitfinex","BTCUSD",1688290346549,0.16198403,30549.0,30548.0,5.11630455]
["bitfinex","BTCUSD",1688290346789,0.16198403,30549.0,30548.0,5.11546455]
["bitfinex","BTCUSD",1688290347024,0.16198403,30549.0,30548.0,5.11768455]
["bitfinex","BTCUSD",1688290347267,0.16198403,30549.0,30548.0,5.11918455]
["bitfinex","BTCUSD",1688290347548,0.16198403,30549.0,30548.0,5.11930455]
["bitfinex","BTCUSD",1688290347794,0.16198403,30549.0,30548.0,5.15098455]
["bitfinex","BTCUSD",1688290348044,0.16198403,30549.0,30548.0,5.14492455]
["bitfinex","BTCUSD",1688290348252,0.16198403,30549.0,30548.0,5.12092455]
["bitfinex","BTCUSD",1688290348471,0.16198403,30549.0,30548.0,5.35546376]
["bitfinex","BTCUSD",1688290348680,0.16198403,30549.0,30548.0,5.35642376]
["bitfinex","BTCUSD",1688290348887,0.16198403,30549.0,30548.0,5.36302376]
["bitfinex","BTCUSD",1688290349098,0.16198403,30549.0,30548.0,5.38366376]
["bitfinex","BTCUSD",1688290349316,0.16198403,30549.0,30548.0,5.38702376]
["bitfinex","BTCUSD",1688290349518,0.16198403,30549.0,30548.0,5.38216376]
["bitfinex","BTCUSD",1688290349723,0.16198403,30549.0,30548.0,5.38132376]
["bitfinex","BTCUSD",1688290349939,0.16198403,30549.0,30548.0,5.37994376]
["bitfinex","BTCUSD",1688290350148,0.16198403,30549.0,30548.0,5.37856376]
["bitfinex","BTCUSD",1688290350357,0.16198403,30549.0,30548.0,5.37616376]
["bitfinex","BTCUSD",1688290350569,0.16198403,30549.0,30548.0,5.37628376]
["bitfinex","BTCUSD",1688290350785,0.16198403,30549.0,30548.0,5.37574376]
["bitfinex","BTCUSD",1688290351001,0.16198403,30549.0,30548.0,5.37562376]
["bitfinex","BTCUSD",1688290351207,0.16198403,30549.0,30548.0,5.38150376]
["bitfinex","BTCUSD",1688290351436,0.16198403,30549.0,30548.0,5.38192376]
["bitfinex","BTCUSD",1688290351637,0.16198403,30549.0,30548.0,5.38234376]
["bitfinex","BTCUSD",1688290351845,0.16198403,30549.0,30548.0,5.38336376]
["bitfinex","BTCUSD",1688290352045,0.16198403,30549.0,30548.0,5.36488376]
["bitfinex","BTCUSD",1688290352250,0.16198403,30549.0,30548.0,5.37532376]
["bitfinex","BTCUSD",1688290352462,0.16198403,30549.0,30548.0,5.37472376]
["bitfinex","BTCUSD",1688290352672,0.16198403,30549.0,30548.0,5.37550376]
["bitfinex","BTCUSD",1688290352896,0.16198403,30549.0,30548.0,5.36374376]
["bitfinex","BTCUSD",1688290353115,0.16198403,30549.0,30548.0,5.37514376]
["bitfinex","BTCUSD",1688290353354,0.16198403,30549.0,30548.0,5.37502376]
["bitfinex","BTCUSD",1688290353577,0.16198403,30549.0,30548.0,5.36434376]
["bitfinex","BTCUSD",1688290353834,0.16198403,30549.0,30548.0,5.37982376]
["bitfinex","BTCUSD",1688290354050,0.16198403,30549.0,30548.0,5.37778376]
["bitfinex","BTCUSD",1688290354262,0.16198403,30549.0,30548.0,5.37910376]
["bitfinex","BTCUSD",1688290354482,0.16198403,30549.0,30548.0,5.37628376]
["bitfinex","BTCUSD",1688290354708,0.16198403,30549.0,30548.0,5.37694376]
["bitfinex","BTCUSD",1688290354926,0.16198403,30549.0,30548.0,5.36386376]
["bitfinex","BTCUSD",1688290355202,0.16198403,30549.0,30548.0,5.36482376]
["bitfinex","BTCUSD",1688290355414,0.16198403,30549.0,30548.0,5.36164376]
["bitfinex","BTCUSD",1688290355630,0.16198403,30549.0,30548.0,5.36068376]
["bitfinex","BTCUSD",1688290355843,0.16198403,30549.0,30548.0,5.36086376]
["bitfinex","BTCUSD",1688290356054,0.16198403,30549.0,30548.0,5.36254376]
["bitfinex","BTCUSD",1688290356267,0.16198403,30549.0,30548.0,5.36200376]
["bitfinex","BTCUSD",1688290356477,0.16198403,30549.0,30548.0,5.37676376]
["bitfinex","BTCUSD",1688290356691,0.16198403,30549.0,30548.0,5.35978376]
["bitfinex","BTCUSD",1688290356904,0.16198403,30549.0,30548.0,5.35870376]
["bitfinex","BTCUSD",1688290357115,0.16198403,30549.0,30548.0,5.36110376]
["bitfinex","BTCUSD",1688290357339,0.16198403,30549.0,30548.0,5.61662517]
["bitfinex","BTCUSD",1688290357549,0.16198403,30549.0,30548.0,5.61458517]
["bitfinex","BTCUSD",1688290357792,0.16198403,30549.0,30548.0,5.61824517]
["bitfinex","BTCUSD",1688290357975,0.16198403,30549.0,30548.0,5.62376517]
["bitfinex","BTCUSD",1688290358222,0.16198403,30549.0,30548.0,5.37568376]
["bitfinex","BTCUSD",1688290358441,0.16198403,30549.0,30548.0,5.63355615]
["bitfinex","BTCUSD",1688290358666,0.16198403,30549.0,30548.0,5.63589615]
["bitfinex","BTCUSD",1688290358877,0.16198403,30549.0,30548.0,5.63871615]
["bitfinex","BTCUSD",1688290359095,0.16198403,30549.0,30548.0,5.36284376]
["bitfinex","BTCUSD",1688290359306,0.16198403,30549.0,30548.0,5.36212376]
["bitfinex","BTCUSD",1688290359517,0.16198403,30549.0,30548.0,5.36236376]
["bitfinex","BTCUSD",1688290359728,0.16198403,30549.0,30548.0,5.36488376]
["bitfinex","BTCUSD",1688290359939,0.16198403,30549.0,30548.0,5.36422376]
["bitfinex","BTCUSD",1688290360149,0.16198403,30549.0,30548.0,5.36302376]
["bitfinex","BTCUSD",1688290360361,0.16198403,30549.0,30548.0,5.36434376]
["bitfinex","BTCUSD",1688290360631,0.16198403,30549.0,30548.0,5.57805191]
["bitfinex","BTCUSD",1688290360894,0.16198403,30549.0,30548.0,5.56839191]
["bitfinex","BTCUSD",1688290361140,0.16198403,30549.0,30548.0,5.2782327]
["bitfinex","BTCUSD",1688290361383,0.16198403,30549.0,30548.0,5.2823727]
["bitfinex","BTCUSD",1688290361647,0.16198403,30549.0,30548.0,5.2866927]
["bitfinex","BTCUSD",1688290361903,0.16198403,30549.0,30548.0,5.08876455]
["bitfinex","BTCUSD",1688290362153,0.16198403,30549.0,30548.0,5.10076455]
["bitfinex","BTCUSD",1688290362405,0.16198403,30549.0,30548.0,5.09032455]
["bitfinex","BTCUSD",1688290362658,0.16198403,30549.0,30548.0,5.32264376]
["bitfinex","BTCUSD",1688290362930,0.16198403,30549.0,30548.0,5.32162376]
["bitfinex","BTCUSD",1688290363182,0.16198403,30549.0,30548.0,5.08336455]
["bitfinex","BTCUSD",1688290363432,0.16198403,30549.0,30548.0,5.36777402]
["bitfinex","BTCUSD",1688290363688,0.16198403,30549.0,30548.0,5.36543402]
["bitfinex","BTCUSD",1688290363954,0.16198403,30549.0,30548.0,5.35679402]
["bitfinex","BTCUSD",1688290364205,0.16198403,30549.0,30548.0,5.36093402]
["bitfinex","BTCUSD",1688290364473,0.16198403,30549.0,30548.0,5.36021402]
["bitfinex","BTCUSD",1688290364735,0.16198403,30549.0,30548.0,5.35661402]
["bitfinex","BTCUSD",1688290365002,0.16198403,30549.0,30548.0,5.35637402]
["bitfinex","BTCUSD",1688290365258,0.16198403,30549.0,30548.0,5.35673402]
["bitfinex","BTCUSD",1688290365495,0.16198403,30549.0,30548.0,5.35565402]
["bitfinex","BTCUSD",1688290365745,0.16198403,30549.0,30548.0,5.35547402]
["bitfinex","BTCUSD",1688290366008,0.16198403,30549.0,30548.0,5.35571402]
["bitfinex","BTCUSD",1688290366259,0.16198403,30549.0,30548.0,5.06146455]
["bitfinex","BTCUSD",1688290366504,0.16198403,30549.0,30548.0,5.32600376]
["bitfinex","BTCUSD",1688290366751,0.16198403,30549.0,30548.0,5.08492455]
["bitfinex","BTCUSD",1688290366930,0.16198403,30549.0,30548.0,5.08294455]
["bitfinex","BTCUSD",1688290367166,0.16198403,30549.0,30548.0,5.30692376]
["bitfinex","BTCUSD",1688290367374,0.16198403,30549.0,30548.0,5.30614376]
["bitfinex","BTCUSD",1688290367597,0.16198403,30549.0,30548.0,5.30200376]
["bitfinex","BTCUSD",1688290367807,0.16198403,30549.0,30548.0,5.30350376]
["bitfinex","BTCUSD",1688290367982,0.16198403,30549.0,30548.0,5.30404376]
["bitfinex","BTCUSD",1688290368264,0.16198403,30549.0,30548.0,5.30644376]
["bitfinex","BTCUSD",1688290368484,0.16198403,30549.0,30548.0,5.31700376]
["bitfinex","BTCUSD",1688290368695,0.16198403,30549.0,30548.0,5.57176119]
["bitfinex","BTCUSD",1688290368902,0.16198403,30549.0,30548.0,5.57416119]
["bitfinex","BTCUSD",1688290369131,0.16198403,30549.0,30548.0,5.57524119]
["bitfinex","BTCUSD",1688290369317,0.16198403,30549.0,30548.0,5.58346119]
["bitfinex","BTCUSD",1688290369520,0.16198403,30549.0,30548.0,5.59774119]
["bitfinex","BTCUSD",1688290369735,0.16198403,30549.0,30548.0,5.59618119]
["bitfinex","BTCUSD",1688290370019,0.16198403,30549.0,30548.0,5.59732119]
["bitfinex","BTCUSD",1688290370283,0.16198403,30549.0,30548.0,5.57944119]
["bitfinex","BTCUSD",1688290370558,0.16198403,30549.0,30548.0,5.58082119]
["bitfinex","BTCUSD",1688290370807,0.16198403,30549.0,30548.0,5.57890119]
["bitfinex","BTCUSD",1688290371041,0.16198403,30549.0,30548.0,5.57926119]
["bitfinex","BTCUSD",1688290371272,0.16198403,30549.0,30548.0,5.57980119]
["bitfinex","BTCUSD",1688290371514,0.16198403,30549.0,30548.0,5.31676376]
["bitfinex","BTCUSD",1688290371763,0.16198403,30549.0,30548.0,5.30452376]
["bitfinex","BTCUSD",1688290372013,0.16198403,30549.0,30548.0,5.31742376]
["bitfinex","BTCUSD",1688290372276,0.16198403,30549.0,30548.0,5.57028486]
["bitfinex","BTCUSD",1688290372522,0.16198403,30549.0,30548.0,5.57172486]
["bitfinex","BTCUSD",1688290372800,0.16198403,30549.0,30548.0,5.32408376]
["bitfinex","BTCUSD",1688290373058,0.16198403,30549.0,30548.0,5.33902376]
["bitfinex","BTCUSD",1688290373319,0.16198403,30549.0,30548.0,5.33308376]
["bitfinex","BTCUSD",1688290373594,0.16198403,30549.0,30548.0,5.33194376]
["bitfinex","BTCUSD",1688290373841,0.16198403,30549.0,30548.0,5.32696376]
["bitfinex","BTCUSD",1688290374088,0.16198403,30549.0,30548.0,5.32456376]
["bitfinex","BTCUSD",1688290374326,0.16198403,30549.0,30548.0,5.32264376]
["bitfinex","BTCUSD",1688290374575,0.16198403,30549.0,30548.0,5.30620376]
["bitfinex","BTCUSD",1688290374825,0.16198403,30549.0,30548.0,5.30194376]
["bitfinex","BTCUSD",1688290375066,0.16198403,30549.0,30548.0,5.58229663]
["bitfinex","BTCUSD",1688290375273,0.16198403,30549.0,30548.0,5.57971663]
["bitfinex","BTCUSD",1688290375555,0.16198403,30549.0,30548.0,5.58073663]
["bitfinex","BTCUSD",1688290375806,0.16198403,30549.0,30548.0,5.30704376]
["bitfinex","BTCUSD",1688290376064,0.16198403,30549.0,30548.0,5.30638376]
["bitfinex","BTCUSD",1688290376326,0.16198403,30549.0,30548.0,5.31682376]
["bitfinex","BTCUSD",1688290376581,0.16198403,30549.0,30548.0,5.31814376]
["bitfinex","BTCUSD",1688290376836,0.16198403,30549.0,30548.0,5.31862376]
["bitfinex","BTCUSD",1688290377104,0.16198403,30549.0,30548.0,5.32048376]
["bitfinex","BTCUSD",1688290377368,0.16198403,30549.0,30548.0,5.32036376]
["bitfinex","BTCUSD",1688290377589,0.16198403,30549.0,30548.0,5.32540376]
["bitfinex","BTCUSD",1688290377902,0.16198403,30549.0,30548.0,5.32414376]
["bitfinex","BTCUSD",1688290378118,0.16198403,30549.0,30548.0,5.32282376]
["bitfinex","BTCUSD",1688290378380,0.16198403,30549.0,30548.0,5.31976376]
["bitfinex","BTCUSD",1688290378646,0.16198403,30549.0,30548.0,5.32186376]
["bitfinex","BTCUSD",1688290378905,0.16198403,30549.0,30548.0,5.57375842]
["bitfinex","BTCUSD",1688290379159,0.16198403,30549.0,30548.0,5.56661842]
["bitfinex","BTCUSD",1688290379422,0.16198403,30549.0,30548.0,5.58869842]
["bitfinex","BTCUSD",1688290379680,0.16198403,30549.0,30548.0,5.32270376]
["bitfinex","BTCUSD",1688290379959,0.16198403,30549.0,30548.0,5.32624376]
["bitfinex","BTCUSD",1688290380222,0.16198403,30549.0,30548.0,5.60022227]
["bitfinex","BTCUSD",1688290380527,0.16198403,30549.0,30548.0,5.20178227]
["bitfinex","BTCUSD",1688290380759,0.16198403,30549.0,30548.0,5.19068227]
["bitfinex","BTCUSD",1688290381015,0.16198403,30549.0,30548.0,5.17226227]
["bitfinex","BTCUSD",1688290381314,0.16198403,30549.0,30548.0,5.16860227]
["bitfinex","BTCUSD",1688290381546,0.16198403,30549.0,30548.0,4.93896376]
["bitfinex","BTCUSD",1688290381801,0.16198403,30549.0,30548.0,4.93680376]
["bitfinex","BTCUSD",1688290382028,0.16198403,30549.0,30548.0,4.93710376]
["bitfinex","BTCUSD",1688290382295,0.16198403,30549.0,30548.0,4.92402376]
["bitfinex","BTCUSD",1688290382545,0.16198403,30549.0,30548.0,4.91736376]
["bitfinex","BTCUSD",1688290382791,0.16198403,30549.0,30548.0,4.90476376]
["bitfinex","BTCUSD",1688290383046,0.16198403,30549.0,30548.0,4.90704376]
["bitfinex","BTCUSD",1688290383301,0.16198403,30549.0,30548.0,4.91850376]
["bitfinex","BTCUSD",1688290383565,0.16198403,30549.0,30548.0,4.90380376]
["bitfinex","BTCUSD",1688290383815,0.16198403,30549.0,30548.0,4.90464376]
["bitfinex","BTCUSD",1688290384325,0.16198403,30549.0,30548.0,4.90452376]
["bitfinex","BTCUSD",1688290384582,0.16198403,30549.0,30548.0,4.91982376]
["bitfinex","BTCUSD",1688290384824,0.16198403,30549.0,30548.0,4.91772376]
["bitfinex","BTCUSD",1688290385051,0.16198403,30549.0,30548.0,4.92042376]
["bitfinex","BTCUSD",1688290385272,0.16198403,30549.0,30548.0,5.16175126]
["bitfinex","BTCUSD",1688290385490,0.16198403,30549.0,30548.0,5.16439126]
["bitfinex","BTCUSD",1688290385751,0.16198403,30549.0,30548.0,5.16721126]
["bitfinex","BTCUSD",1688290385978,0.16198403,30549.0,30548.0,5.16955126]
["bitfinex","BTCUSD",1688290386199,0.16198403,30549.0,30548.0,4.90656376]
["bitfinex","BTCUSD",1688290386426,0.16198403,30549.0,30548.0,4.92078376]
["bitfinex","BTCUSD",1688290386650,0.16198403,30549.0,30548.0,4.92510376]
["bitfinex","BTCUSD",1688290386873,0.16198403,30549.0,30548.0,4.92552376]
["bitfinex","BTCUSD",1688290387089,0.16198403,30549.0,30548.0,5.17727112]
["bitfinex","BTCUSD",1688290387316,0.16198403,30549.0,30548.0,4.91958376]
["bitfinex","BTCUSD",1688290387537,0.16198403,30549.0,30548.0,4.91970376]
["bitfinex","BTCUSD",1688290387749,0.16198403,30549.0,30548.0,4.91898376]
["bitfinex","BTCUSD",1688290387953,0.16198403,30549.0,30548.0,4.91820376]
["bitfinex","BTCUSD",1688290388067,0.16198403,30549.0,30548.0,4.91796376]
["bitfinex","BTCUSD",1688290388287,0.16198403,30549.0,30548.0,4.92132376]
["bitfinex","BTCUSD",1688290388511,0.16198403,30549.0,30548.0,4.92492376]
["bitfinex","BTCUSD",1688290388726,0.16198403,30549.0,30548.0,4.93272376]
["bitfinex","BTCUSD",1688290388952,0.16198403,30549.0,30548.0,4.92864376]
["bitfinex","BTCUSD",1688290389195,0.16198403,30549.0,30548.0,4.92624376]
["bitfinex","BTCUSD",1688290389435,0.16198403,30549.0,30548.0,4.92570376]
["bitfinex","BTCUSD",1688290389636,0.16198403,30549.0,30548.0,4.91808376]
["bitfinex","BTCUSD",1688290389859,0.16198403,30549.0,30548.0,4.91898376]
["bitfinex","BTCUSD",1688290390088,0.16198403,30549.0,30548.0,4.91850376]
["bitfinex","BTCUSD",1688290390309,0.16198403,30549.0,30548.0,4.91856376]
["bitfinex","BTCUSD",1688290390511,0.16198403,30549.0,30548.0,3.93638476]
["bitfinex","BTCUSD",1688290390769,0.16198403,30549.0,30548.0,4.59043076]
["bitfinex","BTCUSD",1688290390965,0.16198403,30549.0,30548.0,4.59277076]
["bitfinex","BTCUSD",1688290391178,0.16198403,30549.0,30548.0,4.59229076]
["bitfinex","BTCUSD",1688290391393,0.16198403,30549.0,30548.0,4.59211076]
["bitfinex","BTCUSD",1688290391617,0.16198403,30549.0,30548.0,4.59223076]
["bitfinex","BTCUSD",1688290391839,0.16198403,30549.0,30548.0,4.91898376]
["bitfinex","BTCUSD",1688290392050,0.16198403,30549.0,30548.0,4.92174376]
["bitfinex","BTCUSD",1688290392262,0.16198403,30549.0,30548.0,5.21507655]
["bitfinex","BTCUSD",1688290392469,0.16198403,30549.0,30548.0,5.19599655]
["bitfinex","BTCUSD",1688290392684,0.16198403,30549.0,30548.0,5.19593655]
["bitfinex","BTCUSD",1688290392906,0.16198403,30549.0,30548.0,5.18933655]
["bitfinex","BTCUSD",1688290393136,0.16198403,30549.0,30548.0,5.19065655]
["bitfinex","BTCUSD",1688290393372,0.16198403,30549.0,30548.0,5.19125655]
["bitfinex","BTCUSD",1688290393612,0.16198403,30549.0,30548.0,5.19779655]
["bitfinex","BTCUSD",1688290393826,0.16198403,30549.0,30548.0,5.20841655]
["bitfinex","BTCUSD",1688290394053,0.16198403,30549.0,30548.0,5.20889655]
["bitfinex","BTCUSD",1688290394273,0.16198403,30549.0,30548.0,5.21291655]
["bitfinex","BTCUSD",1688290394494,0.16198403,30549.0,30548.0,4.92738376]
["bitfinex","BTCUSD",1688290394706,0.16198403,30549.0,30548.0,5.32546376]
["bitfinex","BTCUSD",1688290394927,0.16198403,30549.0,30548.0,5.39500376]
["bitfinex","BTCUSD",1688290395165,0.16198403,30549.0,30548.0,5.39434376]
["bitfinex","BTCUSD",1688290395387,0.16198403,30549.0,30548.0,5.39176376]
["bitfinex","BTCUSD",1688290395617,0.16198403,30549.0,30548.0,5.91468376]
["bitfinex","BTCUSD",1688290395903,0.16198403,30549.0,30548.0,5.87736376]
["bitfinex","BTCUSD",1688290396117,0.16198403,30549.0,30548.0,5.91852376]
["bitfinex","BTCUSD",1688290396118,0.06044565,30549.0,30548.0,5.91852376]
["bitfinex","BTCUSD",1688290396348,0.00105149,30550.0,30549.0,0.3845]
["bitfinex","BTCUSD",1688290396576,0.00105149,30550.0,30549.0,3.23277638]
["bitfinex","BTCUSD",1688290396800,0.00105149,30550.0,30549.0,3.69231638]
["bitfinex","BTCUSD",1688290397017,0.00105149,30550.0,30549.0,3.68793638]
["bitfinex","BTCUSD",1688290397226,0.00105149,30550.0,30549.0,3.63477638]
["bitfinex","BTCUSD",1688290397444,0.00105149,30550.0,30549.0,3.60423638]
["bitfinex","BTCUSD",1688290397669,0.00105149,30550.0,30549.0,3.59325638]
["bitfinex","BTCUSD",1688290397892,0.00105149,30550.0,30549.0,3.80775559]
["bitfinex","BTCUSD",1688290398110,0.00105149,30550.0,30549.0,3.83775559]
["bitfinex","BTCUSD",1688290398352,0.00105149,30550.0,30549.0,3.85581559]
["bitfinex","BTCUSD",1688290398564,0.00105149,30550.0,30549.0,3.87285559]
["bitfinex","BTCUSD",1688290398778,0.00105149,30550.0,30549.0,3.88347559]
["bitfinex","BTCUSD",1688290398996,0.00105149,30550.0,30549.0,3.88683559]
["bitfinex","BTCUSD",1688290399227,0.00105149,30550.0,30549.0,3.83415559]
["bitfinex","BTCUSD",1688290399446,0.00105149,30550.0,30549.0,3.60651638]
["bitfinex","BTCUSD",1688290399704,0.00105149,30550.0,30549.0,3.62919638]
["bitfinex","BTCUSD",1688290399920,0.00105149,30550.0,30549.0,3.64071638]
["bitfinex","BTCUSD",1688290400141,0.00105149,30550.0,30549.0,3.65955638]
["bitfinex","BTCUSD",1688290400358,0.00105149,30550.0,30549.0,3.67605638]
["bitfinex","BTCUSD",1688290400580,0.00105149,30550.0,30549.0,3.68061638]
["bitfinex","BTCUSD",1688290400797,0.00105149,30550.0,30549.0,3.67521638]
["bitfinex","BTCUSD",1688290401039,0.00105149,30550.0,30549.0,3.67725638]
["bitfinex","BTCUSD",1688290401254,0.00105149,30550.0,30549.0,3.70479638]
["bitfinex","BTCUSD",1688290401483,0.00105149,30550.0,30549.0,3.70221638]
["bitfinex","BTCUSD",1688290401730,0.00105149,30550.0,30549.0,3.69213638]
["bitfinex","BTCUSD",1688290401956,0.00105149,30550.0,30549.0,3.67851638]
["bitfinex","BTCUSD",1688290402178,0.00105149,30550.0,30549.0,3.67953638]
["bitfinex","BTCUSD",1688290402418,0.00105149,30550.0,30549.0,3.92583559]
["bitfinex","BTCUSD",1688290402633,0.00105149,30550.0,30549.0,3.92445559]
["bitfinex","BTCUSD",1688290402856,0.00105149,30550.0,30549.0,3.68145638]
["bitfinex","BTCUSD",1688290403082,0.00105149,30550.0,30549.0,3.69303638]
["bitfinex","BTCUSD",1688290403304,0.00105149,30550.0,30549.0,3.71716624]
["bitfinex","BTCUSD",1688290403540,0.00105149,30550.0,30549.0,3.70804624]
["bitfinex","BTCUSD",1688290403758,0.00105149,30550.0,30549.0,3.72532624]
["bitfinex","BTCUSD",1688290403970,0.00105149,30550.0,30549.0,3.73144624]
["bitfinex","BTCUSD",1688290404181,0.00105149,30550.0,30549.0,3.70582624]
["bitfinex","BTCUSD",1688290404399,0.00105149,30550.0,30549.0,3.71140624]
["bitfinex","BTCUSD",1688290404608,0.00105149,30550.0,30549.0,3.70528624]
["bitfinex","BTCUSD",1688290404831,0.00105149,30550.0,30549.0,3.70432624]
["bitfinex","BTCUSD",1688290405045,0.00105149,30550.0,30549.0,3.70540624]
["bitfinex","BTCUSD",1688290405257,0.00105149,30550.0,30549.0,3.71422624]
["bitfinex","BTCUSD",1688290405463,0.00105149,30550.0,30549.0,3.71464624]
["bitfinex","BTCUSD",1688290405683,0.00105149,30550.0,30549.0,3.71608624]
["bitfinex","BTCUSD",1688290405892,0.00105149,30550.0,30549.0,3.69988624]
["bitfinex","BTCUSD",1688290406119,0.00105149,30550.0,30549.0,3.70042624]
["bitfinex","BTCUSD",1688290406326,0.00105149,30550.0,30549.0,3.71110624]
["bitfinex","BTCUSD",1688290406582,0.00105149,30550.0,30549.0,3.71146624]
["bitfinex","BTCUSD",1688290406810,0.00105149,30550.0,30549.0,3.70378624]
["bitfinex","BTCUSD",1688290407104,0.00105149,30550.0,30549.0,3.70216624]
["bitfinex","BTCUSD",1688290407352,0.00105149,30550.0,30549.0,3.70114624]
["bitfinex","BTCUSD",1688290407550,0.00105149,30550.0,30549.0,3.70480624]
["bitfinex","BTCUSD",1688290407759,0.00105149,30550.0,30549.0,3.70456624]
["bitfinex","BTCUSD",1688290407992,0.00105149,30550.0,30549.0,3.71302624]
["bitfinex","BTCUSD",1688290408213,0.00105149,30550.0,30549.0,3.71224624]
["bitfinex","BTCUSD",1688290408431,0.00105149,30550.0,30549.0,3.70228624]
["bitfinex","BTCUSD",1688290408678,0.00105149,30550.0,30549.0,3.69538624]
["bitfinex","BTCUSD",1688290408892,0.00105149,30550.0,30549.0,3.69280624]
["bitfinex","BTCUSD",1688290409119,0.00105149,30550.0,30549.0,3.69376624]
["bitfinex","BTCUSD",1688290409331,0.00105149,30550.0,30549.0,3.69850624]
["bitfinex","BTCUSD",1688290409558,0.00105149,30550.0,30549.0,3.70684624]
["bitfinex","BTCUSD",1688290409768,0.00105149,30550.0,30549.0,3.69556624]
["bitfinex","BTCUSD",1688290410263,0.00105149,30550.0,30549.0,3.69442624]
["bitfinex","BTCUSD",1688290410479,0.16475149,30550.0,30549.0,3.69244624]
["bitfinex","BTCUSD",1688290410702,0.16475149,30550.0,30549.0,3.69562624]
["bitfinex","BTCUSD",1688290410929,0.16475149,30550.0,30549.0,3.71056624]
["bitfinex","BTCUSD",1688290411140,0.16475149,30550.0,30549.0,3.70984624]
["bitfinex","BTCUSD",1688290411421,0.16475149,30550.0,30549.0,3.70480624]
["bitfinex","BTCUSD",1688290411611,0.16475149,30550.0,30549.0,3.69622624]
["bitfinex","BTCUSD",1688290411826,0.16475149,30550.0,30549.0,3.69700624]
["bitfinex","BTCUSD",1688290412030,0.16475149,30550.0,30549.0,3.69466624]
["bitfinex","BTCUSD",1688290412246,0.16475149,30550.0,30549.0,3.69340624]
["bitfinex","BTCUSD",1688290412464,0.16475149,30550.0,30549.0,3.70528624]
["bitfinex","BTCUSD",1688290412668,0.16475149,30550.0,30549.0,3.71620624]
["bitfinex","BTCUSD",1688290412886,0.16475149,30550.0,30549.0,3.74206624]
["bitfinex","BTCUSD",1688290413101,0.16475149,30550.0,30549.0,3.72886624]
["bitfinex","BTCUSD",1688290413310,0.16475149,30550.0,30549.0,3.72892624]
["bitfinex","BTCUSD",1688290413525,0.16475149,30550.0,30549.0,3.72592624]
["bitfinex","BTCUSD",1688290413823,0.16475149,30550.0,30549.0,3.72040624]
["bitfinex","BTCUSD",1688290414041,0.16475149,30550.0,30549.0,3.71920624]
["bitfinex","BTCUSD",1688290414277,0.16475149,30550.0,30549.0,3.71812624]
["bitfinex","BTCUSD",1688290414501,0.16475149,30550.0,30549.0,3.70534624]
["bitfinex","BTCUSD",1688290415024,0.16475149,30550.0,30549.0,3.70480624]
["bitfinex","BTCUSD",1688290415218,0.16475149,30550.0,30549.0,3.70546624]
["bitfinex","BTCUSD",1688290415456,0.16475149,30550.0,30549.0,3.71512624]
["bitfinex","BTCUSD",1688290415707,0.16475149,30550.0,30549.0,3.71350624]
["bitfinex","BTCUSD",1688290415975,0.16475149,30550.0,30549.0,3.70642624]
["bitfinex","BTCUSD",1688290416196,0.16475149,30550.0,30549.0,3.71914624]
["bitfinex","BTCUSD",1688290416415,0.16475149,30550.0,30549.0,3.72760624]
["bitfinex","BTCUSD",1688290416632,0.16475149,30550.0,30549.0,3.71530624]
["bitfinex","BTCUSD",1688290416857,0.16475149,30550.0,30549.0,3.70636624]
["bitfinex","BTCUSD",1688290417081,0.16475149,30550.0,30549.0,3.70672624]
["bitfinex","BTCUSD",1688290417327,0.16475149,30550.0,30549.0,3.77128624]
["bitfinex","BTCUSD",1688290417544,0.16475149,30550.0,30549.0,3.77188624]
["bitfinex","BTCUSD",1688290417763,0.16475149,30550.0,30549.0,3.77128624]
["bitfinex","BTCUSD",1688290417983,0.16475149,30550.0,30549.0,3.77080624]
["bitfinex","BTCUSD",1688290418193,0.16475149,30550.0,30549.0,3.76942624]
["bitfinex","BTCUSD",1688290418416,0.16475149,30550.0,30549.0,3.77248624]
["bitfinex","BTCUSD",1688290418640,0.16475149,30550.0,30549.0,3.77530624]
["bitfinex","BTCUSD",1688290418872,0.16475149,30550.0,30549.0,3.77800624]
["bitfinex","BTCUSD",1688290419094,0.16475149,30550.0,30549.0,3.70114624]
["bitfinex","BTCUSD",1688290419319,0.16475149,30550.0,30549.0,3.70210624]
["bitfinex","BTCUSD",1688290419541,0.16475149,30550.0,30549.0,3.71290624]
["bitfinex","BTCUSD",1688290419761,0.16475149,30550.0,30549.0,3.71428624]
["bitfinex","BTCUSD",1688290420015,0.16475149,30550.0,30549.0,3.92467408]
["bitfinex","BTCUSD",1688290420238,0.16475149,30550.0,30549.0,3.91897408]
["bitfinex","BTCUSD",1688290420455,0.16475149,30550.0,30549.0,3.93631408]
["bitfinex","BTCUSD",1688290420694,0.16475149,30550.0,30549.0,3.94279408]
["bitfinex","BTCUSD",1688290420920,0.16475149,30550.0,30549.0,3.69940624]
["bitfinex","BTCUSD",1688290421174,0.16475149,30550.0,30549.0,3.70066624]
["bitfinex","BTCUSD",1688290421443,0.16475149,30550.0,30549.0,3.71056624]
["bitfinex","BTCUSD",1688290421659,0.16475149,30550.0,30549.0,3.71662624]
["bitfinex","BTCUSD",1688290421912,0.16475149,30550.0,30549.0,3.72580624]
["bitfinex","BTCUSD",1688290422136,0.16475149,30550.0,30549.0,3.80206624]
["bitfinex","BTCUSD",1688290422358,0.16475149,30550.0,30549.0,3.77158624]
["bitfinex","BTCUSD",1688290422587,0.16475149,30550.0,30549.0,3.72730624]
["bitfinex","BTCUSD",1688290422810,0.16475149,30550.0,30549.0,3.95950545]
["bitfinex","BTCUSD",1688290423025,0.16475149,30550.0,30549.0,3.95566545]
["bitfinex","BTCUSD",1688290423264,0.16475149,30550.0,30549.0,3.95404545]
["bitfinex","BTCUSD",1688290423486,0.16475149,30550.0,30549.0,3.95596545]
["bitfinex","BTCUSD",1688290423711,0.16475149,30550.0,30549.0,3.95590545]
["bitfinex","BTCUSD",1688290423954,0.16475149,30550.0,30549.0,3.94354545]
["bitfinex","BTCUSD",1688290424181,0.16475149,30550.0,30549.0,3.70672624]
["bitfinex","BTCUSD",1688290424401,0.16475149,30550.0,30549.0,3.71104624]
["bitfinex","BTCUSD",1688290424627,0.16475149,30550.0,30549.0,3.70684624]
["bitfinex","BTCUSD",1688290424852,0.16475149,30550.0,30549.0,3.69934624]
["bitfinex","BTCUSD",1688290425069,0.16475149,30550.0,30549.0,3.70402624]
["bitfinex","BTCUSD",1688290425286,0.16475149,30550.0,30549.0,3.70270624]
["bitfinex","BTCUSD",1688290425506,0.16475149,30550.0,30549.0,3.70666624]
["bitfinex","BTCUSD",1688290425724,0.16475149,30550.0,30549.0,3.93699207]
["bitfinex","BTCUSD",1688290425952,0.16475149,30550.0,30549.0,3.91317207]
["bitfinex","BTCUSD",1688290426178,0.16475149,30550.0,30549.0,3.70528624]
["bitfinex","BTCUSD",1688290426402,0.16475149,30550.0,30549.0,3.70786624]
["bitfinex","BTCUSD",1688290426624,0.16475149,30550.0,30549.0,3.72280624]
["bitfinex","BTCUSD",1688290426844,0.16475149,30550.0,30549.0,3.74566624]
["bitfinex","BTCUSD",1688290427064,0.16475149,30550.0,30549.0,3.76708624]
["bitfinex","BTCUSD",1688290427288,0.16475149,30550.0,30549.0,3.77080624]
["bitfinex","BTCUSD",1688290427510,0.16475149,30550.0,30549.0,4.01136531]
["bitfinex","BTCUSD",1688290427782,0.16475149,30550.0,30549.0,4.01388531]
["bitfinex","BTCUSD",1688290428004,0.16475149,30550.0,30549.0,3.97398531]
["bitfinex","BTCUSD",1688290428222,0.16475149,30550.0,30549.0,3.98370531]
["bitfinex","BTCUSD",1688290428442,0.16475149,30550.0,30549.0,4.00812531]
["bitfinex","BTCUSD",1688290428669,0.16475149,30550.0,30549.0,4.01154531]
["bitfinex","BTCUSD",1688290428880,0.16475149,30550.0,30549.0,4.01586531]
["bitfinex","BTCUSD",1688290429094,0.16475149,30550.0,30549.0,4.01466531]
["bitfinex","BTCUSD",1688290429309,0.16475149,30550.0,30549.0,4.01862531]
["bitfinex","BTCUSD",1688290429526,0.16475149,30550.0,30549.0,4.01892531]
["bitfinex","BTCUSD",1688290429747,0.16475149,30550.0,30549.0,4.01952531]
["bitfinex","BTCUSD",1688290429968,0.16475149,30550.0,30549.0,4.02120531]
["bitfinex","BTCUSD",1688290430185,0.16475149,30550.0,30549.0,3.98622531]
["bitfinex","BTCUSD",1688290430404,0.16475149,30550.0,30549.0,4.00944531]
["bitfinex","BTCUSD",1688290430626,0.16475149,30550.0,30549.0,4.01472531]
["bitfinex","BTCUSD",1688290430843,0.16475149,30550.0,30549.0,4.01784531]
["bitfinex","BTCUSD",1688290431061,0.16475149,30550.0,30549.0,3.77926624]
["bitfinex","BTCUSD",1688290431284,0.16475149,30550.0,30549.0,3.74080624]
["bitfinex","BTCUSD",1688290431511,0.16475149,30550.0,30549.0,3.70396624]
["bitfinex","BTCUSD",1688290431763,0.16475149,30550.0,30549.0,3.70162624]
["bitfinex","BTCUSD",1688290431986,0.16475149,30550.0,30549.0,3.72508624]
["bitfinex","BTCUSD",1688290432204,0.16475149,30550.0,30549.0,3.72772624]
["bitfinex","BTCUSD",1688290432430,0.16475149,30550.0,30549.0,3.72766624]
["bitfinex","BTCUSD",1688290432648,0.16475149,30550.0,30549.0,3.94380646]
["bitfinex","BTCUSD",1688290432895,0.16475149,30550.0,30549.0,3.70654624]
["bitfinex","BTCUSD",1688290433118,0.16475149,30550.0,30549.0,3.73828624]
["bitfinex","BTCUSD",1688290433341,0.16475149,30550.0,30549.0,3.73048624]
["bitfinex","BTCUSD",1688290433562,0.16475149,30550.0,30549.0,3.72214624]
["bitfinex","BTCUSD",1688290433790,0.16475149,30550.0,30549.0,3.72034624]
["bitfinex","BTCUSD",1688290434009,0.16475149,30550.0,30549.0,3.72118624]
["bitfinex","BTCUSD",1688290434266,0.16475149,30550.0,30549.0,3.72004624]
["bitfinex","BTCUSD",1688290434484,0.16475149,30550.0,30549.0,3.70786624]
["bitfinex","BTCUSD",1688290434705,0.16475149,30550.0,30549.0,3.71800624]
["bitfinex","BTCUSD",1688290434928,0.16475149,30550.0,30549.0,3.71536624]
["bitfinex","BTCUSD",1688290435158,0.16475149,30550.0,30549.0,3.70690624]
["bitfinex","BTCUSD",1688290435380,0.16475149,30550.0,30549.0,3.72910624]
["bitfinex","BTCUSD",1688290435599,0.16475149,30550.0,30549.0,3.71860624]
["bitfinex","BTCUSD",1688290435822,0.16475149,30550.0,30549.0,3.71278624]
["bitfinex","BTCUSD",1688290436051,0.16475149,30550.0,30549.0,3.70558624]
["bitfinex","BTCUSD",1688290436271,0.16475149,30550.0,30549.0,3.70822624]
["bitfinex","BTCUSD",1688290436498,0.16475149,30550.0,30549.0,3.71560624]
["bitfinex","BTCUSD",1688290436734,0.16475149,30550.0,30549.0,3.71674624]
["bitfinex","BTCUSD",1688290437011,0.16475149,30550.0,30549.0,3.98819675]
["bitfinex","BTCUSD",1688290437237,0.16475149,30550.0,30549.0,3.70714624]
["bitfinex","BTCUSD",1688290437452,0.16475149,30550.0,30549.0,3.70846624]
["bitfinex","BTCUSD",1688290437670,0.16475149,30550.0,30549.0,3.93967526]
["bitfinex","BTCUSD",1688290437897,0.16475149,30550.0,30549.0,3.91081526]
["bitfinex","BTCUSD",1688290438119,0.16475149,30550.0,30549.0,3.91423526]
["bitfinex","BTCUSD",1688290438338,0.16475149,30550.0,30549.0,3.93277526]
["bitfinex","BTCUSD",1688290438561,0.16475149,30550.0,30549.0,3.93655526]
["bitfinex","BTCUSD",1688290438792,0.16475149,30550.0,30549.0,3.92851526]
["bitfinex","BTCUSD",1688290439020,0.16475149,30550.0,30549.0,3.92983526]
["bitfinex","BTCUSD",1688290439262,0.16475149,30550.0,30549.0,4.17547447]
["bitfinex","BTCUSD",1688290439483,0.16475149,30550.0,30549.0,4.17565447]
["bitfinex","BTCUSD",1688290439699,0.16475149,30550.0,30549.0,3.93961526]
["bitfinex","BTCUSD",1688290439914,0.16475149,30550.0,30549.0,3.92863526]
["bitfinex","BTCUSD",1688290440134,0.16475149,30550.0,30549.0,3.92557526]
["bitfinex","BTCUSD",1688290440354,0.16475149,30550.0,30549.0,3.92533526]
["bitfinex","BTCUSD",1688290440613,0.16475149,30550.0,30549.0,3.92185526]
["bitfinex","BTCUSD",1688290440840,0.16475149,30550.0,30549.0,3.91417526]
["bitfinex","BTCUSD",1688290441063,0.16475149,30550.0,30549.0,3.90259526]
["bitfinex","BTCUSD",1688290441291,0.16475149,30550.0,30549.0,4.15681447]
["bitfinex","BTCUSD",1688290441490,0.16475149,30550.0,30549.0,4.16377447]
["bitfinex","BTCUSD",1688290441742,0.16475149,30550.0,30549.0,4.20631447]
["bitfinex","BTCUSD",1688290441930,0.16475149,30550.0,30549.0,4.21231447]
["bitfinex","BTCUSD",1688290442204,0.16475149,30550.0,30549.0,4.18957447]
["bitfinex","BTCUSD",1688290442426,0.16475149,30550.0,30549.0,3.90019526]
["bitfinex","BTCUSD",1688290442646,0.16475149,30550.0,30549.0,3.92131526]
["bitfinex","BTCUSD",1688290442835,0.16475149,30550.0,30549.0,3.94129526]
["bitfinex","BTCUSD",1688290443108,0.16475149,30550.0,30549.0,3.96193526]
["bitfinex","BTCUSD",1688290443370,0.16475149,30550.0,30549.0,3.95893526]
["bitfinex","BTCUSD",1688290443638,0.16475149,30550.0,30549.0,3.92887526]
["bitfinex","BTCUSD",1688290443899,0.16475149,30550.0,30549.0,3.95329526]
["bitfinex","BTCUSD",1688290444140,0.16475149,30550.0,30549.0,3.97951526]
["bitfinex","BTCUSD",1688290444358,0.16475149,30550.0,30549.0,3.99619526]
["bitfinex","BTCUSD",1688290444635,0.16475149,30550.0,30549.0,4.00183526]
["bitfinex","BTCUSD",1688290444854,0.16475149,30550.0,30549.0,4.00639526]
["bitfinex","BTCUSD",1688290445068,0.16475149,30550.0,30549.0,4.00459526]
["bitfinex","BTCUSD",1688290445287,0.16475149,30550.0,30549.0,3.99853526]
["bitfinex","BTCUSD",1688290445504,0.16475149,30550.0,30549.0,3.99367526]
["bitfinex","BTCUSD",1688290445751,0.16475149,30550.0,30549.0,3.96541526]
["bitfinex","BTCUSD",1688290445996,0.16475149,30550.0,30549.0,3.96469526]
["bitfinex","BTCUSD",1688290446239,0.16475149,30550.0,30549.0,3.96451526]
["bitfinex","BTCUSD",1688290446482,0.16475149,30550.0,30549.0,3.99289526]
["bitfinex","BTCUSD",1688290446730,0.16475149,30550.0,30549.0,3.99235526]
["bitfinex","BTCUSD",1688290446952,0.16475149,30550.0,30549.0,3.99325526]
["bitfinex","BTCUSD",1688290447178,0.16475149,30550.0,30549.0,3.99313526]
["bitfinex","BTCUSD",1688290447375,0.16475149,30550.0,30549.0,3.99325526]
["bitfinex","BTCUSD",1688290447592,0.16475149,30550.0,30549.0,3.99379526]
["bitfinex","BTCUSD",1688290447812,0.16475149,30550.0,30549.0,3.99433526]
["bitfinex","BTCUSD",1688290448034,0.16475149,30550.0,30549.0,3.99541526]
["bitfinex","BTCUSD",1688290448274,0.16475149,30550.0,30549.0,3.99877526]
["bitfinex","BTCUSD",1688290448497,0.16475149,30550.0,30549.0,3.99319526]
["bitfinex","BTCUSD",1688290448706,0.16475149,30550.0,30549.0,3.99265526]
["bitfinex","BTCUSD",1688290448926,0.16475149,30550.0,30549.0,3.99403526]
["bitfinex","BTCUSD",1688290449151,0.16475149,30550.0,30549.0,3.97009526]
["bitfinex","BTCUSD",1688290449372,0.16475149,30550.0,30549.0,3.96931526]
["bitfinex","BTCUSD",1688290449591,0.16475149,30550.0,30549.0,3.96883526]
["bitfinex","BTCUSD",1688290449826,0.16475149,30550.0,30549.0,3.96835526]
["bitfinex","BTCUSD",1688290450048,0.16475149,30550.0,30549.0,3.97117526]
["bitfinex","BTCUSD",1688290450268,0.16475149,30550.0,30549.0,3.99313526]
["bitfinex","BTCUSD",1688290450492,0.16475149,30550.0,30549.0,3.99355526]
["bitfinex","BTCUSD",1688290450715,0.16475149,30550.0,30549.0,3.99301526]
["bitfinex","BTCUSD",1688290450985,0.16475149,30550.0,30549.0,3.99799526]
["bitfinex","BTCUSD",1688290451208,0.16475149,30550.0,30549.0,3.77386624]
["bitfinex","BTCUSD",1688290451428,0.16475149,30550.0,30549.0,4.00356727]
["bitfinex","BTCUSD",1688290451652,0.16475149,30550.0,30549.0,3.77350624]
["bitfinex","BTCUSD",1688290451886,0.16475149,30550.0,30549.0,3.98572867]
["bitfinex","BTCUSD",1688290452105,0.16475149,30550.0,30549.0,3.98668867]
["bitfinex","BTCUSD",1688290452380,0.16475149,30550.0,30549.0,3.99010867]
["bitfinex","BTCUSD",1688290452605,0.16475149,30550.0,30549.0,3.98920867]
["bitfinex","BTCUSD",1688290452823,0.16475149,30550.0,30549.0,3.98608867]
["bitfinex","BTCUSD",1688290453042,0.16475149,30550.0,30549.0,3.98374867]
["bitfinex","BTCUSD",1688290453213,0.16475149,30550.0,30549.0,3.98362867]
["bitfinex","BTCUSD",1688290453419,0.16475149,30550.0,30549.0,3.98488867]
["bitfinex","BTCUSD",1688290453636,0.16475149,30550.0,30549.0,3.98746867]
["bitfinex","BTCUSD",1688290453839,0.16463505,30550.0,30549.0,3.99184867]
["bitfinex","BTCUSD",1688290454039,0.16463505,30550.0,30549.0,3.98824867]
["bitfinex","BTCUSD",1688290454239,0.16463505,30550.0,30549.0,3.98584867]
["bitfinex","BTCUSD",1688290454441,0.16463505,30550.0,30549.0,3.98272867]
["bitfinex","BTCUSD",1688290454646,0.16463505,30550.0,30549.0,4.53470867]
["bitfinex","BTCUSD",1688290454874,0.16463505,30550.0,30549.0,4.53614867]
["bitfinex","BTCUSD",1688290455182,0.16463505,30550.0,30549.0,4.50638867]
["bitfinex","BTCUSD",1688290455402,0.16463505,30550.0,30549.0,4.50140867]
["bitfinex","BTCUSD",1688290455608,0.16463505,30550.0,30549.0,4.49864867]
["bitfinex","BTCUSD",1688290455815,0.16463505,30550.0,30549.0,4.50362867]
["bitfinex","BTCUSD",1688290456029,0.16463505,30550.0,30549.0,4.51994867]
["bitfinex","BTCUSD",1688290456239,0.16463505,30550.0,30549.0,4.51178867]
["bitfinex","BTCUSD",1688290456446,0.16463505,30550.0,30549.0,4.50536867]
["bitfinex","BTCUSD",1688290456648,0.16463505,30550.0,30549.0,4.52956867]
["bitfinex","BTCUSD",1688290456862,0.16463505,30550.0,30549.0,4.52770867]
["bitfinex","BTCUSD",1688290457088,0.16463505,30550.0,30549.0,4.52068867]
["bitfinex","BTCUSD",1688290457319,0.16463505,30550.0,30549.0,4.51936867]
["bitfinex","BTCUSD",1688290457529,0.16463505,30550.0,30549.0,4.31434624]
["bitfinex","BTCUSD",1688290457738,0.16463505,30550.0,30549.0,4.31170624]
["bitfinex","BTCUSD",1688290457960,0.16463505,30550.0,30549.0,4.31644624]
["bitfinex","BTCUSD",1688290458159,0.16463505,30550.0,30549.0,4.33726624]
["bitfinex","BTCUSD",1688290458363,0.16463505,30550.0,30549.0,4.62310637]
["bitfinex","BTCUSD",1688290458633,0.16463505,30550.0,30549.0,4.59592637]
["bitfinex","BTCUSD",1688290458818,0.16463505,30550.0,30549.0,4.59376637]
["bitfinex","BTCUSD",1688290459046,0.16463505,30550.0,30549.0,4.59190637]
["bitfinex","BTCUSD",1688290459267,0.16463505,30550.0,30549.0,4.59010637]
["bitfinex","BTCUSD",1688290459480,0.16463505,30550.0,30549.0,4.57912637]
["bitfinex","BTCUSD",1688290459694,0.16463505,30550.0,30549.0,4.57708637]
["bitfinex","BTCUSD",1688290459975,0.16463505,30550.0,30549.0,4.57198637]
["bitfinex","BTCUSD",1688290460202,0.16463505,30550.0,30549.0,4.29160624]
["bitfinex","BTCUSD",1688290460416,0.16463505,30550.0,30549.0,4.30480624]
["bitfinex","BTCUSD",1688290460634,0.16463505,30550.0,30549.0,4.58175442]
["bitfinex","BTCUSD",1688290460847,0.16463505,30550.0,30549.0,4.57935442]
["bitfinex","BTCUSD",1688290461069,0.16463505,30550.0,30549.0,4.56885442]
["bitfinex","BTCUSD",1688290461303,0.16463505,30550.0,30549.0,4.58913442]
["bitfinex","BTCUSD",1688290461518,0.16463505,30550.0,30549.0,4.56117442]
["bitfinex","BTCUSD",1688290461732,0.16463505,30550.0,30549.0,4.27720624]
["bitfinex","BTCUSD",1688290461968,0.16463505,30550.0,30549.0,4.30072624]
["bitfinex","BTCUSD",1688290462186,0.16463505,30550.0,30549.0,4.54742037]
["bitfinex","BTCUSD",1688290462411,0.16463505,30550.0,30549.0,4.53164037]
["bitfinex","BTCUSD",1688290462675,0.16463505,30550.0,30549.0,4.53194037]
["bitfinex","BTCUSD",1688290462895,0.16463505,30550.0,30549.0,4.51850037]
["bitfinex","BTCUSD",1688290463108,0.16463505,30550.0,30549.0,4.53248037]
["bitfinex","BTCUSD",1688290463321,0.16463505,30550.0,30549.0,4.54730037]
["bitfinex","BTCUSD",1688290463539,0.16463505,30550.0,30549.0,4.29418624]
["bitfinex","BTCUSD",1688290463794,0.16463505,30550.0,30549.0,4.29532624]
["bitfinex","BTCUSD",1688290464032,0.16463505,30550.0,30549.0,4.31542624]
["bitfinex","BTCUSD",1688290464242,0.16463505,30550.0,30549.0,4.55293188]
["bitfinex","BTCUSD",1688290464457,0.16463505,30550.0,30549.0,4.52893188]
["bitfinex","BTCUSD",1688290464674,0.16463505,30550.0,30549.0,4.52617188]
["bitfinex","BTCUSD",1688290464890,0.16463505,30550.0,30549.0,4.48443188]
["bitfinex","BTCUSD",1688290465140,0.16463505,30550.0,30549.0,3.96615188]
["bitfinex","BTCUSD",1688290465353,0.16463505,30550.0,30549.0,4.02387188]
["bitfinex","BTCUSD",1688290465579,0.16463505,30550.0,30549.0,4.10325188]
["bitfinex","BTCUSD",1688290465794,0.16463505,30550.0,30549.0,4.11885188]
["bitfinex","BTCUSD",1688290466014,0.16463505,30550.0,30549.0,4.13721188]
["bitfinex","BTCUSD",1688290466233,0.16463505,30550.0,30549.0,4.14357188]
["bitfinex","BTCUSD",1688290466486,0.16463505,30550.0,30549.0,4.14231188]
["bitfinex","BTCUSD",1688290466701,0.16463505,30550.0,30549.0,4.14483188]
["bitfinex","BTCUSD",1688290466915,0.16463505,30550.0,30549.0,4.17027188]
["bitfinex","BTCUSD",1688290467122,0.16463505,30550.0,30549.0,4.17483188]
["bitfinex","BTCUSD",1688290467329,0.16463505,30550.0,30549.0,4.17819188]
["bitfinex","BTCUSD",1688290467546,0.16463505,30550.0,30549.0,4.17123188]
["bitfinex","BTCUSD",1688290467796,0.16463505,30550.0,30549.0,4.17063188]
["bitfinex","BTCUSD",1688290468009,0.16463505,30550.0,30549.0,4.36033075]
["bitfinex","BTCUSD",1688290468231,0.16463505,30550.0,30549.0,4.35865075]
["bitfinex","BTCUSD",1688290468459,0.24746184,30550.0,30549.0,3.5810094]
["bitfinex","BTCUSD",1688290468691,0.24746184,30550.0,30549.0,3.2536674]
["bitfinex","BTCUSD",1688290468917,0.24746184,30550.0,30549.0,2.90045554]
["bitfinex","BTCUSD",1688290469173,0.24746184,30550.0,30549.0,2.57311354]
["bitfinex","BTCUSD",1688290469861,0.24746184,30550.0,30549.0,2.69077038]
["bitfinex","BTCUSD",1688290470093,0.24746184,30550.0,30549.0,1.35461456]
["bitfinex","BTCUSD",1688290470565,0.24746184,30550.0,30549.0,1.68195656]
["bitfinex","BTCUSD",1688290470777,0.24746184,30550.0,30549.0,2.86115181]
["bitfinex","BTCUSD",1688290471469,0.24746184,30550.0,30549.0,1.98380981]
["bitfinex","BTCUSD",1688290471952,0.24746184,30550.0,30549.0,0.80461456]
["bitfinex","BTCUSD",1688290473597,0.24746184,30550.0,30549.0,1.13195656]
["bitfinex","BTCUSD",1688290474056,0.24746184,30550.0,30549.0,1.15073249]
["bitfinex","BTCUSD",1688290476312,0.24746184,30550.0,30549.0,1.03307565]
["bitfinex","BTCUSD",1688290477419,0.24746184,30550.0,30549.0,0.37839165]
["bitfinex","BTCUSD",1688290478611,0.24746184,30550.0,30549.0,0.70573365]
["bitfinex","BTCUSD",1688290479056,0.24746184,30550.0,30549.0,0.37839165]
["bitfinex","BTCUSD",1688290479270,0.24746184,30550.0,30549.0,0.70573365]
["bitfinex","BTCUSD",1688290479530,0.24746184,30550.0,30549.0,1.03307565]
["bitfinex","BTCUSD",1688290483583,0.24746184,30550.0,30549.0,0.37839165]
["bitfinex","BTCUSD",1688290484015,0.24746184,30550.0,30549.0,0.70573365]
["bitfinex","BTCUSD",1688290484233,0.24746184,30550.0,30549.0,1.03307565]
["bitfinex","BTCUSD",1688290484710,0.22253505,30550.0,30549.0,0.954684]
["bitfinex","BTCUSD",1688290484939,0.22253505,30550.0,30549.0,1.02041764]
["bitfinex","BTCUSD",1688290485162,0.16463505,30550.0,30549.0,1.42615129]
["bitfinex","BTCUSD",1688290485620,0.16463505,30550.0,30549.0,1.54378027]
["bitfinex","BTCUSD",1688290485878,0.16463505,30550.0,30549.0,1.42612343]
["bitfinex","BTCUSD",1688290486852,0.16463505,30550.0,30549.0,1.54378027]
["bitfinex","BTCUSD",1688290487529,0.16463505,30550.0,30549.0,1.42612343]
["bitfinex","BTCUSD",1688290494285,0.16463505,30550.0,30549.0,1.36038979]
["bitfinex","BTCUSD",1688290494730,0.16463505,30550.0,30549.0,1.282026]
["bitfinex","BTCUSD",1688290494981,0.24337022,30550.0,30549.0,1.282026]
["bitfinex","BTCUSD",1688290495185,0.24337022,30550.0,30549.0,0.954684]
["bitfinex","BTCUSD",1688290496074,0.24337022,30550.0,30549.0,1.282026]
["bitfinex","BTCUSD",1688290500369,0.24337022,30550.0,30549.0,0.954684]
["bitfinex","BTCUSD",1688290501451,0.24337022,30550.0,30549.0,0.627342]
["bitfinex","BTCUSD",1688290503197,0.24337022,30550.0,30549.0,0.954684]
["bitfinex","BTCUSD",1688290503626,0.18547022,30550.0,30549.0,0.954684]
["bitfinex","BTCUSD",1688290504342,0.18547022,30550.0,30549.0,1.282026]
["bitfinex","BTCUSD",1688290504995,0.18547022,30550.0,30549.0,0.954684]
["bitfinex","BTCUSD",1688290506135,0.18547022,30550.0,30549.0,1.03304779]
["bitfinex","BTCUSD",1688290506358,0.16463505,30550.0,30549.0,1.36038979]
["bitfinex","BTCUSD",1688290509521,0.16463505,30550.0,30549.0,1.43082843]
["bitfinex","BTCUSD",1688290513330,0.16463505,30550.0,30549.0,1.36038979]
["bitfinex","BTCUSD",1688290514209,0.16463505,30550.0,30549.0,1.47804663]
["bitfinex","BTCUSD",1688290516251,0.16463505,30550.0,30549.0,1.15070463]
["bitfinex","BTCUSD",1688290516473,0.16463505,30550.0,30549.0,1.47804663]
["bitfinex","BTCUSD",1688290519818,0.16463505,30550.0,30549.0,1.66205065]
["bitfinex","BTCUSD",1688290520687,0.16463505,30550.0,30549.0,1.72757065]
["bitfinex","BTCUSD",1688290521358,0.16463505,30550.0,30549.0,1.66205065]
["bitfinex","BTCUSD",1688290522003,0.16463505,30550.0,30549.0,1.47804663]
["bitfinex","BTCUSD",1688290522240,0.16463505,30550.0,30549.0,1.70170394]
["bitfinex","BTCUSD",1688290523136,0.16463505,30550.0,30549.0,1.36038979]
["bitfinex","BTCUSD",1688290523352,0.16463505,30550.0,30549.0,1.59674618]
["bitfinex","BTCUSD",1688290523865,0.16463505,30550.0,30549.0,1.48370979]
["bitfinex","BTCUSD",1688290524094,0.16463505,30550.0,30549.0,3.41729193]
["bitfinex","BTCUSD",1688290524322,0.16463505,30550.0,30549.0,3.85342513]
["bitfinex","BTCUSD",1688290524545,0.16463505,30550.0,30549.0,3.90074084]
["bitfinex","BTCUSD",1688290524771,0.16463505,30550.0,30549.0,3.80884197]
["bitfinex","BTCUSD",1688290525030,0.16463505,30550.0,30549.0,3.74326197]
["bitfinex","BTCUSD",1688290525250,0.16463505,30550.0,30549.0,3.72208197]
["bitfinex","BTCUSD",1688290525472,0.16463505,30550.0,30549.0,3.66496197]
["bitfinex","BTCUSD",1688290525687,0.16463505,30550.0,30549.0,3.72040197]
["bitfinex","BTCUSD",1688290525903,0.16463505,30550.0,30549.0,3.73546197]
["bitfinex","BTCUSD",1688290526142,0.16463505,30550.0,30549.0,3.95709934]
["bitfinex","BTCUSD",1688290526362,0.16463505,30550.0,30549.0,3.94629934]
["bitfinex","BTCUSD",1688290526585,0.16463505,30550.0,30549.0,3.92973934]
["bitfinex","BTCUSD",1688290526801,0.16463505,30550.0,30549.0,3.93693934]
["bitfinex","BTCUSD",1688290527017,0.16463505,30550.0,30549.0,3.87495934]
["bitfinex","BTCUSD",1688290527228,0.16463505,30550.0,30549.0,3.87321934]
["bitfinex","BTCUSD",1688290527455,0.16463505,30550.0,30549.0,4.14495047]
["bitfinex","BTCUSD",1688290527672,0.16463505,30550.0,30549.0,3.84249934]
["bitfinex","BTCUSD",1688290527895,0.16463505,30550.0,30549.0,4.09373685]
["bitfinex","BTCUSD",1688290528118,0.16463505,30550.0,30549.0,4.12549263]
["bitfinex","BTCUSD",1688290528353,0.16463505,30550.0,30549.0,4.12279263]
["bitfinex","BTCUSD",1688290528570,0.16463505,30550.0,30549.0,4.10971263]
["bitfinex","BTCUSD",1688290528802,0.16463505,30550.0,30549.0,4.12345263]
["bitfinex","BTCUSD",1688290529031,0.16463505,30550.0,30549.0,4.13851263]
["bitfinex","BTCUSD",1688290529249,0.16463505,30550.0,30549.0,4.14475263]
["bitfinex","BTCUSD",1688290529507,0.16463505,30550.0,30549.0,4.15003263]
["bitfinex","BTCUSD",1688290529724,0.16463505,30550.0,30549.0,3.87585934]
["bitfinex","BTCUSD",1688290529944,0.16463505,30550.0,30549.0,4.02982636]
["bitfinex","BTCUSD",1688290530211,0.16463505,30550.0,30549.0,3.90699934]
["bitfinex","BTCUSD",1688290530429,0.16463505,30550.0,30549.0,4.02345934]
["bitfinex","BTCUSD",1688290530641,0.16463505,30550.0,30549.0,3.99585934]
["bitfinex","BTCUSD",1688290530858,0.16463505,30550.0,30549.0,3.96549934]
["bitfinex","BTCUSD",1688290531076,0.16463505,30550.0,30549.0,3.95295934]
["bitfinex","BTCUSD",1688290531306,0.16463505,30550.0,30549.0,3.94929934]
["bitfinex","BTCUSD",1688290531563,0.16463505,30550.0,30549.0,3.94959934]
["bitfinex","BTCUSD",1688290531771,0.16463505,30550.0,30549.0,3.90855934]
["bitfinex","BTCUSD",1688290532016,0.16463505,30550.0,30549.0,3.91581934]
["bitfinex","BTCUSD",1688290532232,0.16463505,30550.0,30549.0,3.93021934]
["bitfinex","BTCUSD",1688290532450,0.16463505,30550.0,30549.0,3.93147934]
["bitfinex","BTCUSD",1688290532683,0.16463505,30550.0,30549.0,3.94023934]
["bitfinex","BTCUSD",1688290532920,0.16463505,30550.0,30549.0,3.93981934]
["bitfinex","BTCUSD",1688290533126,0.16463505,30550.0,30549.0,3.94449934]
["bitfinex","BTCUSD",1688290533349,0.16463505,30550.0,30549.0,3.98667934]
["bitfinex","BTCUSD",1688290533572,0.16463505,30550.0,30549.0,4.00347934]
["bitfinex","BTCUSD",1688290533774,0.16463505,30550.0,30549.0,3.95979934]
["bitfinex","BTCUSD",1688290533981,0.16463505,30550.0,30549.0,3.95205934]
["bitfinex","BTCUSD",1688290534192,0.16463505,30550.0,30549.0,3.94221934]
["bitfinex","BTCUSD",1688290534406,0.16463505,30550.0,30549.0,3.94563934]
["bitfinex","BTCUSD",1688290534627,0.16463505,30550.0,30549.0,3.80734225]
["bitfinex","BTCUSD",1688290534843,0.16463505,30550.0,30549.0,3.28412599]
["bitfinex","BTCUSD",1688290535060,0.16463505,30550.0,30549.0,3.55364599]
["bitfinex","BTCUSD",1688290535314,0.16463505,30550.0,30549.0,3.56042599]
["bitfinex","BTCUSD",1688290535526,0.16463505,30550.0,30549.0,3.58070599]
["bitfinex","BTCUSD",1688290535736,0.16463505,30550.0,30549.0,3.60200599]
["bitfinex","BTCUSD",1688290535950,0.16463505,30550.0,30549.0,3.62822599]
["bitfinex","BTCUSD",1688290536164,0.16463505,30550.0,30549.0,3.65696599]
["bitfinex","BTCUSD",1688290536410,0.16463505,30550.0,30549.0,3.66548599]
["bitfinex","BTCUSD",1688290536636,0.16463505,30550.0,30549.0,3.62528599]
["bitfinex","BTCUSD",1688290536852,0.16463505,30550.0,30549.0,3.48596308]
["bitfinex","BTCUSD",1688290537040,0.16463505,30550.0,30549.0,3.50018308]
["bitfinex","BTCUSD",1688290537274,0.16463505,30550.0,30549.0,3.46538308]
["bitfinex","BTCUSD",1688290537484,0.16463505,30550.0,30549.0,3.44834308]
["bitfinex","BTCUSD",1688290537721,0.16463505,30550.0,30549.0,3.44066308]
["bitfinex","BTCUSD",1688290537937,0.16463505,30550.0,30549.0,3.38696308]
["bitfinex","BTCUSD",1688290538159,0.16463505,30550.0,30549.0,3.38156308]
["bitfinex","BTCUSD",1688290538373,0.16463505,30550.0,30549.0,3.37844308]
["bitfinex","BTCUSD",1688290538586,0.16463505,30550.0,30549.0,3.37814308]
["bitfinex","BTCUSD",1688290538803,0.16463505,30550.0,30549.0,3.34820308]
["bitfinex","BTCUSD",1688290539020,0.16463505,30550.0,30549.0,3.34034308]
["bitfinex","BTCUSD",1688290539272,0.16463505,30550.0,30549.0,3.34970308]
["bitfinex","BTCUSD",1688290539488,0.16463505,30550.0,30549.0,3.36026308]
["bitfinex","BTCUSD",1688290539921,0.16463505,30550.0,30549.0,3.35732308]
["bitfinex","BTCUSD",1688290540136,0.16463505,30550.0,30549.0,3.36116308]
["bitfinex","BTCUSD",1688290540380,0.16463505,30550.0,30549.0,3.36872308]
["bitfinex","BTCUSD",1688290540593,0.16463505,30550.0,30549.0,3.35828308]
["bitfinex","BTCUSD",1688290540805,0.16463505,30550.0,30549.0,3.60177811]
["bitfinex","BTCUSD",1688290541018,0.16463505,30550.0,30549.0,3.59397811]
["bitfinex","BTCUSD",1688290541232,0.16463505,30550.0,30549.0,3.35348308]
["bitfinex","BTCUSD",1688290541447,0.16463505,30550.0,30549.0,3.58266316]
["bitfinex","BTCUSD",1688290541658,0.16463505,30550.0,30549.0,3.33098308]
["bitfinex","BTCUSD",1688290541869,0.16463505,30550.0,30549.0,3.35456308]
["bitfinex","BTCUSD",1688290542082,0.16463505,30550.0,30549.0,3.37628308]
["bitfinex","BTCUSD",1688290542305,0.16463505,30550.0,30549.0,3.35180308]
["bitfinex","BTCUSD",1688290542516,0.16463505,30550.0,30549.0,3.35816308]
["bitfinex","BTCUSD",1688290542725,0.16463505,30550.0,30549.0,3.35486308]
["bitfinex","BTCUSD",1688290542947,0.16463505,30550.0,30549.0,3.58606974]
["bitfinex","BTCUSD",1688290543167,0.16463505,30550.0,30549.0,3.58618974]
["bitfinex","BTCUSD",1688290543381,0.16463505,30550.0,30549.0,3.58630974]
["bitfinex","BTCUSD",1688290543608,0.16463505,30550.0,30549.0,3.58108974]
["bitfinex","BTCUSD",1688290543817,0.16463505,30550.0,30549.0,3.58414974]
["bitfinex","BTCUSD",1688290544034,0.16463505,30550.0,30549.0,3.35048308]
["bitfinex","BTCUSD",1688290544271,0.16463505,30550.0,30549.0,3.34982308]
["bitfinex","BTCUSD",1688290544478,0.16463505,30550.0,30549.0,3.58363894]
["bitfinex","BTCUSD",1688290544686,0.16463505,30550.0,30549.0,3.56971894]
["bitfinex","BTCUSD",1688290544895,0.16463505,30550.0,30549.0,3.57121894]
["bitfinex","BTCUSD",1688290545113,0.16463505,30550.0,30549.0,3.00490308]
["bitfinex","BTCUSD",1688290545613,0.16463505,30550.0,30549.0,1.47794168]
["bitfinex","BTCUSD",1688290546041,0.16463505,30550.0,30549.0,1.15059968]
["bitfinex","BTCUSD",1688290546477,0.16463505,30550.0,30549.0,1.47794168]
["bitfinex","BTCUSD",1688290546907,0.16463505,30550.0,30549.0,1.15059968]
["bitfinex","BTCUSD",1688290547346,0.1836345,30550.0,30549.0,1.03305428]
["bitfinex","BTCUSD",1688290548196,0.18397585,30550.0,30549.0,1.03305428]
["bitfinex","BTCUSD",1688290549745,0.1649764,30550.0,30549.0,1.36039628]
["bitfinex","BTCUSD",1688290549963,0.1649764,30550.0,30549.0,1.45252038]
["bitfinex","BTCUSD",1688290550182,0.16463505,30550.0,30549.0,1.53090119]
["bitfinex","BTCUSD",1688290551301,0.16463505,30550.0,30549.0,3.01862558]
["bitfinex","BTCUSD",1688290555383,0.16463505,30550.0,30549.0,2.38275513]
["bitfinex","BTCUSD",1688290555846,0.16463505,30550.0,30549.0,2.71009713]
["bitfinex","BTCUSD",1688290556058,0.16463505,30550.0,30549.0,3.01862664]
["bitfinex","BTCUSD",1688290558023,0.16463505,30550.0,30549.0,2.69128464]
["bitfinex","BTCUSD",1688290558487,0.16463505,30550.0,30549.0,1.51209956]
["bitfinex","BTCUSD",1688290558699,0.16463505,30550.0,30549.0,1.83944156]
["bitfinex","BTCUSD",1688290558909,0.16463505,30550.0,30549.0,3.01863018]
["bitfinex","BTCUSD",1688290559129,0.16463505,30550.0,30549.0,1.83944156]
["bitfinex","BTCUSD",1688290559350,0.16463505,30550.0,30549.0,3.01863147]
["bitfinex","BTCUSD",1688290565031,0.16463505,30550.0,30549.0,3.17537258]
["bitfinex","BTCUSD",1688290565212,0.16463505,30550.0,30549.0,3.01863147]
["bitfinex","BTCUSD",1688290567444,0.16463505,30550.0,30549.0,2.69128947]
["bitfinex","BTCUSD",1688290567863,0.16463505,30550.0,30549.0,3.01863147]
["bitfinex","BTCUSD",1688290568072,0.16463505,30550.0,30549.0,3.17537258]
["bitfinex","BTCUSD",1688290570070,0.16463505,30550.0,30549.0,3.05782718]
["bitfinex","BTCUSD",1688290571382,0.16463505,30550.0,30549.0,3.0048782]
["bitfinex","BTCUSD",1688290571594,0.16463505,30550.0,30549.0,3.29632713]
["bitfinex","BTCUSD",1688290578221,0.16463505,30550.0,30549.0,3.4216382]
["bitfinex","BTCUSD",1688290578441,0.16463505,30550.0,30549.0,3.3509582]
["bitfinex","BTCUSD",1688290578649,0.16463505,30550.0,30549.0,3.25613219]
["bitfinex","BTCUSD",1688290579915,0.16463505,30550.0,30549.0,3.45214956]
["bitfinex","BTCUSD",1688290583174,0.16463505,30550.0,30549.0,3.25613219]
["bitfinex","BTCUSD",1688290585537,0.16463505,30550.0,30549.0,3.45214956]
["bitfinex","BTCUSD",1688290585749,0.16463505,30550.0,30549.0,3.04415446]
["bitfinex","BTCUSD",1688290585952,0.16463505,30550.0,30549.0,3.40889446]
["bitfinex","BTCUSD",1688290586163,0.16463505,30550.0,30549.0,3.38495446]
["bitfinex","BTCUSD",1688290586372,0.16463505,30550.0,30549.0,3.37649446]
["bitfinex","BTCUSD",1688290586604,0.16463505,30550.0,30549.0,3.36995446]
["bitfinex","BTCUSD",1688290586812,0.16463505,30550.0,30549.0,3.34397446]
["bitfinex","BTCUSD",1688290587019,0.16463505,30550.0,30549.0,3.33827446]
["bitfinex","BTCUSD",1688290587229,0.16463505,30550.0,30549.0,3.34019446]
["bitfinex","BTCUSD",1688290587469,0.16463505,30550.0,30549.0,3.33929446]
["bitfinex","BTCUSD",1688290587679,0.16463505,30550.0,30549.0,3.33629446]
["bitfinex","BTCUSD",1688290587884,0.16463505,30550.0,30549.0,3.33371446]
["bitfinex","BTCUSD",1688290588090,0.16463505,30550.0,30549.0,3.33305446]
["bitfinex","BTCUSD",1688290588295,0.16463505,30550.0,30549.0,3.56692105]
["bitfinex","BTCUSD",1688290588498,0.16463505,30550.0,30549.0,3.56266105]
["bitfinex","BTCUSD",1688290588708,0.16463505,30550.0,30549.0,3.56386105]
["bitfinex","BTCUSD",1688290588906,0.16463505,30550.0,30549.0,3.56392105]
["bitfinex","BTCUSD",1688290589114,0.16463505,30550.0,30549.0,3.56500105]
["bitfinex","BTCUSD",1688290589352,0.16463505,30550.0,30549.0,3.31109446]
["bitfinex","BTCUSD",1688290589580,0.16463505,30550.0,30549.0,3.31349446]
["bitfinex","BTCUSD",1688290589789,0.16463505,30550.0,30549.0,3.33203446]
["bitfinex","BTCUSD",1688290590003,0.16463505,30550.0,30549.0,3.32117446]
["bitfinex","BTCUSD",1688290590215,0.16463505,30550.0,30549.0,3.60392685]
["bitfinex","BTCUSD",1688290590458,0.16463505,30550.0,30549.0,3.33602685]
["bitfinex","BTCUSD",1688290591078,0.16463505,30550.0,30549.0,3.4929288]
["bitfinex","BTCUSD",1688290591309,0.16463505,30550.0,30549.0,3.7557288]
["bitfinex","BTCUSD",1688290591521,0.16463505,30550.0,30549.0,3.7567488]
["bitfinex","BTCUSD",1688290591746,0.16463505,30550.0,30549.0,3.75674858]
["bitfinex","BTCUSD",1688290591958,0.16463505,30550.0,30549.0,3.75836858]
["bitfinex","BTCUSD",1688290592171,0.16463505,30550.0,30549.0,3.76118858]
["bitfinex","BTCUSD",1688290592380,0.16463505,30550.0,30549.0,3.75980858]
["bitfinex","BTCUSD",1688290592603,0.16463505,30550.0,30549.0,3.76022858]
["bitfinex","BTCUSD",1688290592825,0.16463505,30550.0,30549.0,3.47279619]
["bitfinex","BTCUSD",1688290593045,0.16463505,30550.0,30549.0,3.34013446]
["bitfinex","BTCUSD",1688290593271,0.16463505,30550.0,30549.0,3.34541446]
["bitfinex","BTCUSD",1688290593484,0.16463505,30550.0,30549.0,3.34319446]
["bitfinex","BTCUSD",1688290593690,0.16463505,30550.0,30549.0,3.33989446]
["bitfinex","BTCUSD",1688290593937,0.16463505,30550.0,30549.0,3.33779446]
["bitfinex","BTCUSD",1688290594149,0.16463505,30550.0,30549.0,3.33443446]
["bitfinex","BTCUSD",1688290594333,0.16463505,30550.0,30549.0,3.34469446]
["bitfinex","BTCUSD",1688290594552,0.16463505,30550.0,30549.0,3.35213446]
["bitfinex","BTCUSD",1688290594764,0.16463505,30550.0,30549.0,3.34529446]
["bitfinex","BTCUSD",1688290594972,0.16463505,30550.0,30549.0,3.34247446]
["bitfinex","BTCUSD",1688290595201,0.16463505,30550.0,30549.0,3.34025446]
["bitfinex","BTCUSD",1688290595414,0.16463505,30550.0,30549.0,3.33557446]
["bitfinex","BTCUSD",1688290595661,0.16463505,30550.0,30549.0,3.33221446]
["bitfinex","BTCUSD",1688290595877,0.16463505,30550.0,30549.0,3.33179446]
["bitfinex","BTCUSD",1688290596095,0.16463505,30550.0,30549.0,3.33101446]
["bitfinex","BTCUSD",1688290596228,0.16463505,30550.0,30549.0,3.56009829]
["bitfinex","BTCUSD",1688290596458,0.16463505,30550.0,30549.0,3.58339964]
["bitfinex","BTCUSD",1688290596656,0.16463505,30550.0,30549.0,3.58291964]
["bitfinex","BTCUSD",1688290596860,0.16463505,30550.0,30549.0,3.58249964]
["bitfinex","BTCUSD",1688290597089,0.16463505,30550.0,30549.0,3.58255964]
["bitfinex","BTCUSD",1688290597306,0.16463505,30550.0,30549.0,3.58171964]
["bitfinex","BTCUSD",1688290597506,0.16463505,30550.0,30549.0,3.31285964]
["bitfinex","BTCUSD",1688290598256,0.16463505,30550.0,30549.0,3.32849446]
["bitfinex","BTCUSD",1688290598470,0.16463505,30550.0,30549.0,3.33683446]
["bitfinex","BTCUSD",1688290598677,0.16463505,30550.0,30549.0,3.39350254]
["bitfinex","BTCUSD",1688290598891,0.16463505,30550.0,30549.0,3.61620364]
["bitfinex","BTCUSD",1688290599106,0.16463505,30550.0,30549.0,3.39272254]
["bitfinex","BTCUSD",1688290599302,0.16463505,30550.0,30549.0,3.66786985]
["bitfinex","BTCUSD",1688290599543,0.16463505,30550.0,30549.0,3.65838985]
["bitfinex","BTCUSD",1688290599748,0.16463505,30550.0,30549.0,3.39770254]
["bitfinex","BTCUSD",1688290599925,0.16463505,30550.0,30549.0,3.37436254]
["bitfinex","BTCUSD",1688290600060,0.16463505,30550.0,30549.0,3.37832254]
["bitfinex","BTCUSD",1688290600283,0.16463505,30550.0,30549.0,3.39302254]
["bitfinex","BTCUSD",1688290600506,0.16463505,30550.0,30549.0,3.39836254]
["bitfinex","BTCUSD",1688290600718,0.16463505,30550.0,30549.0,3.40640254]
["bitfinex","BTCUSD",1688290600953,0.16463505,30550.0,30549.0,3.40538254]
["bitfinex","BTCUSD",1688290601174,0.16463505,30550.0,30549.0,3.40334254]
["bitfinex","BTCUSD",1688290601382,0.16463505,30550.0,30549.0,3.40604254]
["bitfinex","BTCUSD",1688290601597,0.16463505,30550.0,30549.0,3.40118254]
["bitfinex","BTCUSD",1688290601810,0.16463505,30550.0,30549.0,3.40208254]
["bitfinex","BTCUSD",1688290602034,0.16463505,30550.0,30549.0,3.40196254]
["bitfinex","BTCUSD",1688290602272,0.16463505,30550.0,30549.0,3.40454254]
["bitfinex","BTCUSD",1688290602483,0.16463505,30550.0,30549.0,3.39806254]
["bitfinex","BTCUSD",1688290602684,0.16463505,30550.0,30549.0,3.64560257]
["bitfinex","BTCUSD",1688290602897,0.16463505,30550.0,30549.0,3.62502257]
["bitfinex","BTCUSD",1688290603117,0.16463505,30550.0,30549.0,3.62400257]
["bitfinex","BTCUSD",1688290603315,0.16463505,30550.0,30549.0,3.64170257]
["bitfinex","BTCUSD",1688290603522,0.16463505,30550.0,30549.0,3.64206257]
["bitfinex","BTCUSD",1688290603743,0.16463505,30550.0,30549.0,3.39974254]
["bitfinex","BTCUSD",1688290603942,0.16463505,30550.0,30549.0,3.40058254]
["bitfinex","BTCUSD",1688290604152,0.16463505,30550.0,30549.0,3.40790254]
["bitfinex","BTCUSD",1688290604358,0.16463505,30550.0,30549.0,3.40622254]
["bitfinex","BTCUSD",1688290604563,0.16463505,30550.0,30549.0,3.40736254]
["bitfinex","BTCUSD",1688290604763,0.16463505,30550.0,30549.0,3.68704324]
["bitfinex","BTCUSD",1688290604969,0.16463505,30550.0,30549.0,3.38932324]
["bitfinex","BTCUSD",1688290606438,0.16463505,30550.0,30549.0,3.65392324]
["bitfinex","BTCUSD",1688290606644,0.16463505,30550.0,30549.0,3.67966324]
["bitfinex","BTCUSD",1688290606855,0.16463505,30550.0,30549.0,3.66226324]
["bitfinex","BTCUSD",1688290607063,0.16463505,30550.0,30549.0,3.65584324]
["bitfinex","BTCUSD",1688290607269,0.16463505,30550.0,30549.0,3.65416324]
["bitfinex","BTCUSD",1688290607483,0.16463505,30550.0,30549.0,3.65098324]
["bitfinex","BTCUSD",1688290607693,0.16463505,30550.0,30549.0,3.38932324]
["bitfinex","BTCUSD",1688290607924,0.16463505,30550.0,30549.0,3.65026324]
["bitfinex","BTCUSD",1688290608145,0.16463505,30550.0,30549.0,3.65134324]
["bitfinex","BTCUSD",1688290608352,0.16463505,30550.0,30549.0,3.65194324]
["bitfinex","BTCUSD",1688290608583,0.16463505,30550.0,30549.0,3.65248324]
["bitfinex","BTCUSD",1688290608793,0.16463505,30550.0,30549.0,3.38932324]
["bitfinex","BTCUSD",1688290608998,0.16463505,30550.0,30549.0,3.65260324]
["bitfinex","BTCUSD",1688290609201,0.16463505,30550.0,30549.0,3.38932324]
["bitfinex","BTCUSD",1688290609416,0.16463505,30550.0,30549.0,3.65224324]
["bitfinex","BTCUSD",1688290609626,0.16463505,30550.0,30549.0,3.65686324]
["bitfinex","BTCUSD",1688290609833,0.16463505,30550.0,30549.0,3.38932324]
["bitfinex","BTCUSD",1688290610246,0.16463505,30550.0,30549.0,3.66124324]
["bitfinex","BTCUSD",1688290610452,0.16463505,30550.0,30549.0,3.66664324]
["bitfinex","BTCUSD",1688290610658,0.16463505,30550.0,30549.0,3.65032324]
["bitfinex","BTCUSD",1688290610862,0.16463505,30550.0,30549.0,3.65176324]
["bitfinex","BTCUSD",1688290611061,0.16463505,30550.0,30549.0,3.65050324]
["bitfinex","BTCUSD",1688290611266,0.16463505,30550.0,30549.0,3.66220324]
["bitfinex","BTCUSD",1688290611478,0.16463505,30550.0,30549.0,3.66070324]
["bitfinex","BTCUSD",1688290611684,0.16463505,30550.0,30549.0,3.65302324]
["bitfinex","BTCUSD",1688290611887,0.16463505,30550.0,30549.0,3.65434324]
["bitfinex","BTCUSD",1688290612113,0.16463505,30550.0,30549.0,3.65662324]
["bitfinex","BTCUSD",1688290612292,0.16463505,30550.0,30549.0,3.65548324]
["bitfinex","BTCUSD",1688290612500,0.16463505,30550.0,30549.0,3.65386324]
["bitfinex","BTCUSD",1688290612698,0.16463505,30550.0,30549.0,3.65548324]
["bitfinex","BTCUSD",1688290612907,0.16463505,30550.0,30549.0,3.38932324]
["bitfinex","BTCUSD",1688290613521,0.16463505,30550.0,30549.0,3.65470324]
["bitfinex","BTCUSD",1688290613731,0.16463505,30550.0,30549.0,3.65110324]
["bitfinex","BTCUSD",1688290613932,0.16463505,30550.0,30549.0,3.38932324]
["bitfinex","BTCUSD",1688290614276,0.16463505,30550.0,30549.0,3.65152324]
["bitfinex","BTCUSD",1688290614489,0.16463505,30550.0,30549.0,3.65128324]
["bitfinex","BTCUSD",1688290614689,0.16463505,30550.0,30549.0,3.65140324]
["bitfinex","BTCUSD",1688290614887,0.16463505,30550.0,30549.0,3.38932324]
["bitfinex","BTCUSD",1688290615507,0.16463505,30550.0,30549.0,3.65062324]
["bitfinex","BTCUSD",1688290615708,0.16463505,30550.0,30549.0,3.65722324]
["bitfinex","BTCUSD",1688290615915,0.16463505,30550.0,30549.0,3.65248324]
["bitfinex","BTCUSD",1688290616116,0.16463505,30550.0,30549.0,3.65194324]
["bitfinex","BTCUSD",1688290616261,0.16463505,30550.0,30549.0,3.68248324]
["bitfinex","BTCUSD",1688290616461,0.16463505,30550.0,30549.0,3.41852254]
["bitfinex","BTCUSD",1688290616668,0.16463505,30550.0,30549.0,3.67571948]
["bitfinex","BTCUSD",1688290616885,0.16463505,30550.0,30549.0,3.67295948]
["bitfinex","BTCUSD",1688290617120,0.16463505,30550.0,30549.0,3.40952254]
["bitfinex","BTCUSD",1688290617325,0.16463505,30550.0,30549.0,3.40778254]
["bitfinex","BTCUSD",1688290617562,0.16463505,30550.0,30549.0,3.61767842]
["bitfinex","BTCUSD",1688290617760,0.16463505,30550.0,30549.0,3.61869842]
["bitfinex","BTCUSD",1688290617980,0.16463505,30550.0,30549.0,3.60951842]
["bitfinex","BTCUSD",1688290618176,0.16463505,30550.0,30549.0,3.61113842]
["bitfinex","BTCUSD",1688290618365,0.16463505,30550.0,30549.0,3.61677842]
["bitfinex","BTCUSD",1688290618640,0.16463505,30550.0,30549.0,3.62493842]
["bitfinex","BTCUSD",1688290618926,0.16463505,30550.0,30549.0,3.62355842]
["bitfinex","BTCUSD",1688290619062,0.16463505,30550.0,30549.0,3.62157842]
["bitfinex","BTCUSD",1688290619261,0.16463505,30550.0,30549.0,3.61041842]
["bitfinex","BTCUSD",1688290619465,0.16463505,30550.0,30549.0,3.60987842]
["bitfinex","BTCUSD",1688290619663,0.16463505,30550.0,30549.0,3.61239842]
["bitfinex","BTCUSD",1688290619870,0.16463505,30550.0,30549.0,3.54727034]
["bitfinex","BTCUSD",1688290620072,0.16463505,30550.0,30549.0,3.25681034]
["bitfinex","BTCUSD",1688290620359,0.16463505,30550.0,30549.0,3.54397034]
["bitfinex","BTCUSD",1688290620573,0.16463505,30550.0,30549.0,3.54295034]
["bitfinex","BTCUSD",1688290620783,0.16463505,30550.0,30549.0,3.55243034]
["bitfinex","BTCUSD",1688290621037,0.16463505,30550.0,30549.0,3.55069034]
["bitfinex","BTCUSD",1688290621241,0.16463505,30550.0,30549.0,3.35357446]
["bitfinex","BTCUSD",1688290621447,0.16463505,30550.0,30549.0,3.36551446]
["bitfinex","BTCUSD",1688290621656,0.16463505,30550.0,30549.0,3.35537446]
["bitfinex","BTCUSD",1688290621872,0.16463505,30550.0,30549.0,3.60030655]
["bitfinex","BTCUSD",1688290622082,0.16463505,30550.0,30549.0,3.59280655]
["bitfinex","BTCUSD",1688290622292,0.16463505,30550.0,30549.0,3.59394655]
["bitfinex","BTCUSD",1688290622500,0.16463505,30550.0,30549.0,3.59874894]
["bitfinex","BTCUSD",1688290622704,0.16463505,30550.0,30549.0,3.61200894]
["bitfinex","BTCUSD",1688290622913,0.16463505,30550.0,30549.0,3.60432894]
["bitfinex","BTCUSD",1688290623110,0.16463505,30550.0,30549.0,3.34457446]
["bitfinex","BTCUSD",1688290623315,0.16463505,30550.0,30549.0,3.58228945]
["bitfinex","BTCUSD",1688290623521,0.16463505,30550.0,30549.0,3.57808945]
["bitfinex","BTCUSD",1688290623729,0.16463505,30550.0,30549.0,3.28222945]
["bitfinex","BTCUSD",1688290624802,0.16463505,30550.0,30549.0,3.54898945]
["bitfinex","BTCUSD",1688290625015,0.16463505,30550.0,30549.0,3.55048945]
["bitfinex","BTCUSD",1688290625225,0.16463505,30550.0,30549.0,3.57142945]
["bitfinex","BTCUSD",1688290625431,0.16463505,30550.0,30549.0,3.55360945]
["bitfinex","BTCUSD",1688290625656,0.16463505,30550.0,30549.0,3.28222945]
["bitfinex","BTCUSD",1688290626080,0.16463505,30550.0,30549.0,3.54748945]
["bitfinex","BTCUSD",1688290626288,0.16463505,30550.0,30549.0,3.54610945]
["bitfinex","BTCUSD",1688290626500,0.16463505,30550.0,30549.0,3.28222945]
["bitfinex","BTCUSD",1688290626706,0.16463505,30550.0,30549.0,3.55306945]
["bitfinex","BTCUSD",1688290626922,0.16463505,30550.0,30549.0,3.55816945]
["bitfinex","BTCUSD",1688290627134,0.16463505,30550.0,30549.0,3.55120945]
["bitfinex","BTCUSD",1688290627351,0.16463505,30550.0,30549.0,3.54820945]
["bitfinex","BTCUSD",1688290627563,0.16463505,30550.0,30549.0,3.74077124]
["bitfinex","BTCUSD",1688290627779,0.16463505,30550.0,30549.0,3.57538945]
["bitfinex","BTCUSD",1688290627992,0.16463505,30550.0,30549.0,3.39155446]
["bitfinex","BTCUSD",1688290628217,0.16463505,30550.0,30549.0,3.39239446]
["bitfinex","BTCUSD",1688290628471,0.16463505,30550.0,30549.0,3.36389446]
["bitfinex","BTCUSD",1688290628682,0.16463505,30550.0,30549.0,3.6314096]
["bitfinex","BTCUSD",1688290628892,0.16463505,30550.0,30549.0,3.6144896]
["bitfinex","BTCUSD",1688290629099,0.16463505,30550.0,30549.0,3.6349496]
["bitfinex","BTCUSD",1688290629305,0.16463505,30550.0,30549.0,3.6330296]
["bitfinex","BTCUSD",1688290629530,0.16463505,30550.0,30549.0,3.6303296]
["bitfinex","BTCUSD",1688290629746,0.16463505,30550.0,30549.0,3.6117896]
["bitfinex","BTCUSD",1688290629956,0.16463505,30550.0,30549.0,3.3262496]
["bitfinex","BTCUSD",1688290630165,0.16463505,30550.0,30549.0,3.5968496]
["bitfinex","BTCUSD",1688290630375,0.16463505,30550.0,30549.0,3.6005696]
["bitfinex","BTCUSD",1688290630586,0.16463505,30550.0,30549.0,3.5957696]
["bitfinex","BTCUSD",1688290630804,0.16463505,30550.0,30549.0,3.3262496]
["bitfinex","BTCUSD",1688290631034,0.16463505,30550.0,30549.0,3.48317314]
["bitfinex","BTCUSD",1688290631673,0.16463505,30550.0,30549.0,3.28715577]
["bitfinex","BTCUSD",1688290634745,0.16463505,30550.0,30549.0,3.83715577]
["bitfinex","BTCUSD",1688290634969,0.16463505,30550.0,30549.0,4.03317314]
["bitfinex","BTCUSD",1688290635598,0.16463505,30550.0,30549.0,3.83715577]
["bitfinex","BTCUSD",1688290636271,0.16463505,30550.0,30549.0,3.88479446]
["bitfinex","BTCUSD",1688290636479,0.16463505,30550.0,30549.0,3.86397446]
["bitfinex","BTCUSD",1688290636692,0.16463505,30550.0,30549.0,3.88857446]
["bitfinex","BTCUSD",1688290636899,0.16463505,30550.0,30549.0,3.88371446]
["bitfinex","BTCUSD",1688290637113,0.16463505,30550.0,30549.0,3.88059446]
["bitfinex","BTCUSD",1688290637344,0.16463505,30550.0,30549.0,4.12250728]
["bitfinex","BTCUSD",1688290637524,0.16463505,30550.0,30549.0,4.12376728]
["bitfinex","BTCUSD",1688290637751,0.16463505,30550.0,30549.0,4.12472728]
["bitfinex","BTCUSD",1688290637986,0.16463505,30550.0,30549.0,4.11938728]
["bitfinex","BTCUSD",1688290638197,0.16463505,30550.0,30549.0,4.11926728]
["bitfinex","BTCUSD",1688290638404,0.16463505,30550.0,30549.0,4.12208728]
["bitfinex","BTCUSD",1688290638631,0.16463505,30550.0,30549.0,4.11710728]
["bitfinex","BTCUSD",1688290638849,0.16463505,30550.0,30549.0,3.85304728]
["bitfinex","BTCUSD",1688290640112,0.16463505,30550.0,30549.0,4.00994453]
["bitfinex","BTCUSD",1688290641388,0.16463505,30550.0,30549.0,3.81392716]
["bitfinex","BTCUSD",1688290651294,0.16463505,30550.0,30549.0,4.01811171]
["bitfinex","BTCUSD",1688290651504,0.16463505,30550.0,30549.0,4.04992259]
["bitfinex","BTCUSD",1688290651747,0.16463505,30550.0,30549.0,3.85390522]
["bitfinex","BTCUSD",1688290655922,0.16463505,30550.0,30549.0,3.19922122]
["bitfinex","BTCUSD",1688290656138,0.16463505,30550.0,30549.0,2.87187922]
["bitfinex","BTCUSD",1688290656764,0.16463505,30550.0,30549.0,3.19922122]
["bitfinex","BTCUSD",1688290660055,0.16463505,30550.0,30549.0,2.87187922]
["bitfinex","BTCUSD",1688290666207,0.16463505,30550.0,30549.0,3.19922122]
["bitfinex","BTCUSD",1688290667726,0.16463505,30550.0,30549.0,3.52656322]
["bitfinex","BTCUSD",1688290668388,0.16463505,30550.0,30549.0,3.19922122]
["bitfinex","BTCUSD",1688290669000,0.16463505,30550.0,30549.0,3.85390522]
["bitfinex","BTCUSD",1688290677409,0.16463505,30550.0,30549.0,3.52656322]
["bitfinex","BTCUSD",1688290679556,0.16463505,30550.0,30549.0,3.85390522]
["bitfinex","BTCUSD",1688290680577,0.16463505,30550.0,30549.0,3.52656322]
["bitfinex","BTCUSD",1688290681006,0.16463505,30550.0,30549.0,3.85390522]
["bitfinex","BTCUSD",1688290682303,0.16463505,30550.0,30549.0,3.52656322]
["bitfinex","BTCUSD",1688290683378,0.16463505,30550.0,30549.0,3.85390522]
["bitfinex","BTCUSD",1688290683999,0.16463505,30550.0,30549.0,4.04992259]
["bitfinex","BTCUSD",1688290684405,0.16463505,30550.0,30549.0,3.85390522]
["bitfinex","BTCUSD",1688290685197,0.16463505,30550.0,30549.0,3.52656322]
["bitfinex","BTCUSD",1688290685830,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290686034,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290686235,0.16463505,30550.0,30549.0,2.64922122]
["bitfinex","BTCUSD",1688290686641,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290686972,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290688814,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290689617,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290689825,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290690456,0.16463505,30550.0,30549.0,3.49992259]
["bitfinex","BTCUSD",1688290692571,0.16463505,30550.0,30549.0,3.17258059]
["bitfinex","BTCUSD",1688290692782,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290693204,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290697971,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290700021,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290703216,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290704303,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290709294,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290712304,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290713128,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290713795,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290730510,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290732449,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290733310,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290734843,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290736582,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290737015,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290737657,0.16463505,30550.0,30549.0,2.97656322]
["bitfinex","BTCUSD",1688290739209,0.16463505,30550.0,30549.0,3.30390522]
["bitfinex","BTCUSD",1688290755467,0.16463505,30550.0,30549.0,3.34302534]
["bitfinex","BTCUSD",1688290755902,0.16463505,30550.0,30549.0,3.04415446]
["bitfinex","BTCUSD",1688290756119,0.16463505,30550.0,30549.0,3.52613446]
["bitfinex","BTCUSD",1688290756345,0.16463505,30550.0,30549.0,3.51101446]
["bitfinex","BTCUSD",1688290756556,0.16463505,30550.0,30549.0,3.50585446]
["bitfinex","BTCUSD",1688290756768,0.16463505,30550.0,30549.0,3.49277446]
["bitfinex","BTCUSD",1688290757015,0.16463505,30550.0,30549.0,3.48059446]
["bitfinex","BTCUSD",1688290757224,0.16463505,30550.0,30549.0,3.48023446]
["bitfinex","BTCUSD",1688290757436,0.16463505,30550.0,30549.0,3.45095446]
["bitfinex","BTCUSD",1688290757644,0.16463505,30550.0,30549.0,3.45425446]
["bitfinex","BTCUSD",1688290757857,0.16463505,30550.0,30549.0,3.45869446]
["bitfinex","BTCUSD",1688290758091,0.16463505,30550.0,30549.0,3.46193446]
["bitfinex","BTCUSD",1688290758310,0.16463505,30550.0,30549.0,3.46469446]
["bitfinex","BTCUSD",1688290758528,0.16463505,30550.0,30549.0,3.46031446]
["bitfinex","BTCUSD",1688290758742,0.16463505,30550.0,30549.0,3.66886592]
["bitfinex","BTCUSD",1688290758970,0.16463505,30550.0,30549.0,3.66862592]
["bitfinex","BTCUSD",1688290759196,0.16463505,30550.0,30549.0,3.67270592]
["bitfinex","BTCUSD",1688290759437,0.16463505,30550.0,30549.0,3.58726592]
["bitfinex","BTCUSD",1688290759669,0.16463505,30550.0,30549.0,3.59470592]
["bitfinex","BTCUSD",1688290759889,0.16463505,30550.0,30549.0,3.59506592]
["bitfinex","BTCUSD",1688290760104,0.16463505,30550.0,30549.0,3.59962592]
["bitfinex","BTCUSD",1688290760319,0.16463505,30550.0,30549.0,3.60904592]
["bitfinex","BTCUSD",1688290760539,0.16463505,30550.0,30549.0,3.61666592]
["bitfinex","BTCUSD",1688290760756,0.16463505,30550.0,30549.0,3.60970592]
["bitfinex","BTCUSD",1688290760984,0.16463505,30550.0,30549.0,3.63316592]
["bitfinex","BTCUSD",1688290761230,0.16463505,30550.0,30549.0,3.63658592]
["bitfinex","BTCUSD",1688290761464,0.16463505,30550.0,30549.0,3.76816765]
["bitfinex","BTCUSD",1688290761673,0.16463505,30550.0,30549.0,3.76684765]
["bitfinex","BTCUSD",1688290761885,0.16463505,30550.0,30549.0,3.76636765]
["bitfinex","BTCUSD",1688290762119,0.16463505,30550.0,30549.0,3.76750765]
["bitfinex","BTCUSD",1688290762334,0.16463505,30550.0,30549.0,3.76804765]
["bitfinex","BTCUSD",1688290762512,0.16463505,30550.0,30549.0,3.76738765]
["bitfinex","BTCUSD",1688290762746,0.16463505,30550.0,30549.0,3.76624765]
["bitfinex","BTCUSD",1688290762951,0.16463505,30550.0,30549.0,3.76708765]
["bitfinex","BTCUSD",1688290763163,0.16463505,30550.0,30549.0,3.76774765]
["bitfinex","BTCUSD",1688290763387,0.16463505,30550.0,30549.0,3.60940592]
["bitfinex","BTCUSD",1688290763600,0.16463505,30550.0,30549.0,3.35207446]
["bitfinex","BTCUSD",1688290763807,0.16463505,30550.0,30549.0,3.35789446]
["bitfinex","BTCUSD",1688290764012,0.16463505,30550.0,30549.0,3.34799446]
["bitfinex","BTCUSD",1688290764248,0.16463505,30550.0,30549.0,3.35879446]
["bitfinex","BTCUSD",1688290764462,0.16463505,30550.0,30549.0,3.35543446]
["bitfinex","BTCUSD",1688290764677,0.16463505,30550.0,30549.0,3.63235699]
["bitfinex","BTCUSD",1688290764890,0.16463505,30550.0,30549.0,3.62023699]
["bitfinex","BTCUSD",1688290765109,0.16463505,30550.0,30549.0,3.61891699]
["bitfinex","BTCUSD",1688290765332,0.16463505,30550.0,30549.0,3.33605446]
["bitfinex","BTCUSD",1688290765523,0.16463505,30550.0,30549.0,3.34007446]
["bitfinex","BTCUSD",1688290765768,0.16463505,30550.0,30549.0,3.34031446]
["bitfinex","BTCUSD",1688290766027,0.16463505,30550.0,30549.0,3.60238627]
["bitfinex","BTCUSD",1688290766261,0.16463505,30550.0,30549.0,3.60334627]
["bitfinex","BTCUSD",1688290766470,0.16463505,30550.0,30549.0,3.61306627]
["bitfinex","BTCUSD",1688290766680,0.16463505,30550.0,30549.0,3.60484627]
["bitfinex","BTCUSD",1688290766895,0.16463505,30550.0,30549.0,3.60112627]
["bitfinex","BTCUSD",1688290767107,0.16463505,30550.0,30549.0,3.60130627]
["bitfinex","BTCUSD",1688290767356,0.16463505,30550.0,30549.0,3.59746627]
["bitfinex","BTCUSD",1688290767565,0.16463505,30550.0,30549.0,3.59830627]
["bitfinex","BTCUSD",1688290767779,0.16463505,30550.0,30549.0,3.59896627]
["bitfinex","BTCUSD",1688290767996,0.16463505,30550.0,30549.0,3.60154627]
["bitfinex","BTCUSD",1688290768207,0.16463505,30550.0,30549.0,3.59842627]
["bitfinex","BTCUSD",1688290768385,0.16463505,30550.0,30549.0,3.59884627]
["bitfinex","BTCUSD",1688290768642,0.16463505,30550.0,30549.0,3.60016627]
["bitfinex","BTCUSD",1688290768850,0.16463505,30550.0,30549.0,3.35189446]
["bitfinex","BTCUSD",1688290769068,0.16463505,30550.0,30549.0,3.35447446]
["bitfinex","BTCUSD",1688290769285,0.16463505,30550.0,30549.0,3.35729446]
["bitfinex","BTCUSD",1688290769498,0.16463505,30550.0,30549.0,3.50919446]
["bitfinex","BTCUSD",1688290769708,0.16463505,30550.0,30549.0,3.60647446]
["bitfinex","BTCUSD",1688290769919,0.16463505,30550.0,30549.0,3.54761446]
["bitfinex","BTCUSD",1688290770099,0.16463505,30550.0,30549.0,3.53855446]
["bitfinex","BTCUSD",1688290770356,0.16463505,30550.0,30549.0,3.50879446]
["bitfinex","BTCUSD",1688290770569,0.16463505,30550.0,30549.0,3.50465446]
["bitfinex","BTCUSD",1688290770776,0.16463505,30550.0,30549.0,3.50213446]
["bitfinex","BTCUSD",1688290770985,0.16463505,30550.0,30549.0,3.50303446]
["bitfinex","BTCUSD",1688290771221,0.16463505,30550.0,30549.0,3.50189446]
["bitfinex","BTCUSD",1688290771435,0.16463505,30550.0,30549.0,3.49805446]
["bitfinex","BTCUSD",1688290771643,0.16463505,30550.0,30549.0,3.49877446]
["bitfinex","BTCUSD",1688290771854,0.16463505,30550.0,30549.0,3.49529446]
["bitfinex","BTCUSD",1688290772062,0.16463505,30550.0,30549.0,3.49835446]
["bitfinex","BTCUSD",1688290772266,0.16463505,30550.0,30549.0,3.49775446]
["bitfinex","BTCUSD",1688290772531,0.16463505,30550.0,30549.0,3.49613446]
["bitfinex","BTCUSD",1688290772756,0.16463505,30550.0,30549.0,3.49001446]
["bitfinex","BTCUSD",1688290772993,0.16463505,30550.0,30549.0,3.49253446]
["bitfinex","BTCUSD",1688290773206,0.16463505,30550.0,30549.0,3.50135446]
["bitfinex","BTCUSD",1688290773411,0.16463505,30550.0,30549.0,3.50129446]
["bitfinex","BTCUSD",1688290773621,0.16463505,30550.0,30549.0,3.48971446]
["bitfinex","BTCUSD",1688290773855,0.16463505,30550.0,30549.0,3.48719446]
["bitfinex","BTCUSD",1688290774072,0.16463505,30550.0,30549.0,3.48923446]
["bitfinex","BTCUSD",1688290774280,0.16463505,30550.0,30549.0,3.49061446]
["bitfinex","BTCUSD",1688290774486,0.16463505,30550.0,30549.0,3.49949446]
["bitfinex","BTCUSD",1688290774695,0.16463505,30550.0,30549.0,3.49331446]
["bitfinex","BTCUSD",1688290774876,0.16463505,30550.0,30549.0,3.48251446]
["bitfinex","BTCUSD",1688290775117,0.16463505,30550.0,30549.0,3.48035446]
["bitfinex","BTCUSD",1688290775327,0.16463505,30550.0,30549.0,3.47999446]
["bitfinex","BTCUSD",1688290775539,0.16463505,30550.0,30549.0,3.48197446]
["bitfinex","BTCUSD",1688290775747,0.16463505,30550.0,30549.0,3.48143446]
["bitfinex","BTCUSD",1688290775956,0.16463505,30550.0,30549.0,3.48755446]
["bitfinex","BTCUSD",1688290776167,0.16463505,30550.0,30549.0,3.28289523]
["bitfinex","BTCUSD",1688290776372,0.16463505,30550.0,30549.0,3.55595523]
["bitfinex","BTCUSD",1688290776587,0.16463505,30550.0,30549.0,3.59477523]
["bitfinex","BTCUSD",1688290776799,0.16463505,30550.0,30549.0,3.62417523]
["bitfinex","BTCUSD",1688290777008,0.16463505,30550.0,30549.0,3.65171523]
["bitfinex","BTCUSD",1688290777215,0.16463505,30550.0,30549.0,3.63845523]
["bitfinex","BTCUSD",1688290777426,0.16463505,30550.0,30549.0,3.38383446]
["bitfinex","BTCUSD",1688290777643,0.16463505,30550.0,30549.0,3.38251446]
["bitfinex","BTCUSD",1688290777853,0.16463505,30550.0,30549.0,3.37159446]
["bitfinex","BTCUSD",1688290778066,0.16463505,30550.0,30549.0,3.36799446]
["bitfinex","BTCUSD",1688290778297,0.16463505,30550.0,30549.0,3.36715446]
["bitfinex","BTCUSD",1688290778526,0.16463505,30550.0,30549.0,3.40081446]
["bitfinex","BTCUSD",1688290778760,0.16463505,30550.0,30549.0,3.41041446]
["bitfinex","BTCUSD",1688290778967,0.16463505,30550.0,30549.0,3.40825446]
["bitfinex","BTCUSD",1688290779175,0.16463505,30550.0,30549.0,3.39463446]
["bitfinex","BTCUSD",1688290779384,0.16463505,30550.0,30549.0,3.39331446]
["bitfinex","BTCUSD",1688290779596,0.16463505,30550.0,30549.0,3.39547446]
["bitfinex","BTCUSD",1688290779815,0.16463505,30550.0,30549.0,3.40297446]
["bitfinex","BTCUSD",1688290780030,0.16463505,30550.0,30549.0,3.39505446]
["bitfinex","BTCUSD",1688290780325,0.16463505,30550.0,30549.0,3.38887446]
["bitfinex","BTCUSD",1688290780535,0.16463505,30550.0,30549.0,3.39901446]
["bitfinex","BTCUSD",1688290780752,0.16463505,30550.0,30549.0,3.40411446]
["bitfinex","BTCUSD",1688290780968,0.16463505,30550.0,30549.0,3.39553446]
["bitfinex","BTCUSD",1688290781178,0.16463505,30550.0,30549.0,3.38803446]
["bitfinex","BTCUSD",1688290781400,0.16463505,30550.0,30549.0,3.39193446]
["bitfinex","BTCUSD",1688290781628,0.16463505,30550.0,30549.0,3.39163446]
["bitfinex","BTCUSD",1688290781864,0.16463505,30550.0,30549.0,3.39289446]
["bitfinex","BTCUSD",1688290782103,0.16463505,30550.0,30549.0,3.39313446]
["bitfinex","BTCUSD",1688290782314,0.16463505,30550.0,30549.0,3.40429446]
["bitfinex","BTCUSD",1688290782539,0.16463505,30550.0,30549.0,3.41509446]
["bitfinex","BTCUSD",1688290782756,0.16463505,30550.0,30549.0,3.41137446]
["bitfinex","BTCUSD",1688290782964,0.16463505,30550.0,30549.0,3.39889446]
["bitfinex","BTCUSD",1688290783172,0.16463505,30550.0,30549.0,3.40081446]
["bitfinex","BTCUSD",1688290783382,0.16463505,30550.0,30549.0,3.39721446]
["bitfinex","BTCUSD",1688290783599,0.16463505,30550.0,30549.0,3.40069446]
["bitfinex","BTCUSD",1688290783809,0.16463505,30550.0,30549.0,3.39865446]
["bitfinex","BTCUSD",1688290784020,0.16463505,30550.0,30549.0,3.39787446]
["bitfinex","BTCUSD",1688290784229,0.16463505,30550.0,30549.0,3.39625446]
["bitfinex","BTCUSD",1688290784443,0.16463505,30550.0,30549.0,3.39787446]
["bitfinex","BTCUSD",1688290784656,0.16463505,30550.0,30549.0,3.39829446]
["bitfinex","BTCUSD",1688290784866,0.16463505,30550.0,30549.0,3.39475446]
["bitfinex","BTCUSD",1688290785075,0.16463505,30550.0,30549.0,3.39739446]
["bitfinex","BTCUSD",1688290785295,0.16463505,30550.0,30549.0,3.39889446]
["bitfinex","BTCUSD",1688290785500,0.16463505,30550.0,30549.0,3.39985446]
["bitfinex","BTCUSD",1688290785715,0.16463505,30550.0,30549.0,3.64971074]
["bitfinex","BTCUSD",1688290785923,0.16463505,30550.0,30549.0,3.62025074]
["bitfinex","BTCUSD",1688290786106,0.16463505,30550.0,30549.0,3.64077074]
["bitfinex","BTCUSD",1688290786314,0.16463505,30550.0,30549.0,3.64743074]
["bitfinex","BTCUSD",1688290786531,0.16463505,30550.0,30549.0,3.64095074]
["bitfinex","BTCUSD",1688290786733,0.16463505,30550.0,30549.0,3.64233074]
["bitfinex","BTCUSD",1688290786934,0.16463505,30550.0,30549.0,3.64119074]
["bitfinex","BTCUSD",1688290787148,0.16463505,30550.0,30549.0,3.63963074]
["bitfinex","BTCUSD",1688290787362,0.16463505,30550.0,30549.0,3.63861074]
["bitfinex","BTCUSD",1688290787570,0.16463505,30550.0,30549.0,3.62871074]
["bitfinex","BTCUSD",1688290787799,0.16463505,30550.0,30549.0,3.63303074]
["bitfinex","BTCUSD",1688290788013,0.16463505,30550.0,30549.0,3.63903074]
["bitfinex","BTCUSD",1688290788221,0.16463505,30550.0,30549.0,3.64179074]
["bitfinex","BTCUSD",1688290788431,0.16463505,30550.0,30549.0,3.64317074]
["bitfinex","BTCUSD",1688290788644,0.16463505,30550.0,30549.0,3.64203074]
["bitfinex","BTCUSD",1688290788850,0.16463505,30550.0,30549.0,3.40195446]
["bitfinex","BTCUSD",1688290789069,0.16463505,30550.0,30549.0,3.43609446]
["bitfinex","BTCUSD",1688290789275,0.16463505,30550.0,30549.0,3.43951446]
["bitfinex","BTCUSD",1688290789482,0.16463505,30550.0,30549.0,3.44353446]
["bitfinex","BTCUSD",1688290789694,0.16463505,30550.0,30549.0,3.44647446]
["bitfinex","BTCUSD",1688290789904,0.16463505,30550.0,30549.0,3.44425446]
["bitfinex","BTCUSD",1688290790117,0.16463505,30550.0,30549.0,3.43651446]
["bitfinex","BTCUSD",1688290790356,0.16463505,30550.0,30549.0,3.41017446]
["bitfinex","BTCUSD",1688290790540,0.16463505,30550.0,30549.0,3.40771446]
["bitfinex","BTCUSD",1688290790781,0.16463505,30550.0,30549.0,3.39835446]
["bitfinex","BTCUSD",1688290790990,0.16463505,30550.0,30549.0,3.39517446]
["bitfinex","BTCUSD",1688290791203,0.16463505,30550.0,30549.0,3.40117446]
["bitfinex","BTCUSD",1688290791444,0.16463505,30550.0,30549.0,3.40477446]
["bitfinex","BTCUSD",1688290791661,0.16463505,30550.0,30549.0,3.39565446]
["bitfinex","BTCUSD",1688290791871,0.16463505,30550.0,30549.0,3.38875446]
["bitfinex","BTCUSD",1688290792083,0.16463505,30550.0,30549.0,3.38857446]
["bitfinex","BTCUSD",1688290792295,0.16463505,30550.0,30549.0,3.39745446]
["bitfinex","BTCUSD",1688290792509,0.16463505,30550.0,30549.0,3.39895446]
["bitfinex","BTCUSD",1688290792769,0.16463505,30550.0,30549.0,3.39877446]
["bitfinex","BTCUSD",1688290792978,0.16463505,30550.0,30549.0,3.39181446]
["bitfinex","BTCUSD",1688290793195,0.16463505,30550.0,30549.0,3.39307446]
["bitfinex","BTCUSD",1688290793409,0.16463505,30550.0,30549.0,3.45407446]
["bitfinex","BTCUSD",1688290793599,0.16463505,30550.0,30549.0,3.50549446]
["bitfinex","BTCUSD",1688290793749,0.15463505,30550.0,30549.0,3.48467446]
["bitfinex","BTCUSD",1688290793974,0.15463505,30550.0,30549.0,3.48695446]
["bitfinex","BTCUSD",1688290794154,0.15463505,30550.0,30549.0,3.49457446]
["bitfinex","BTCUSD",1688290794530,0.15463505,30550.0,30549.0,3.49649446]
["bitfinex","BTCUSD",1688290794709,0.15463505,30550.0,30549.0,3.49637446]
["bitfinex","BTCUSD",1688290794941,0.15463505,30550.0,30549.0,3.49535446]
["bitfinex","BTCUSD",1688290795157,0.15463505,30550.0,30549.0,3.49703446]
["bitfinex","BTCUSD",1688290795356,0.15463505,30550.0,30549.0,3.49205446]
["bitfinex","BTCUSD",1688290795612,0.15463505,30550.0,30549.0,3.48611446]
["bitfinex","BTCUSD",1688290795823,0.15463505,30550.0,30549.0,3.46877446]
["bitfinex","BTCUSD",1688290796031,0.15463505,30550.0,30549.0,3.46703446]
["bitfinex","BTCUSD",1688290796241,0.15463505,30550.0,30549.0,3.46601446]
["bitfinex","BTCUSD",1688290796456,0.15463505,30550.0,30549.0,3.46631446]
["bitfinex","BTCUSD",1688290796668,0.15463505,30550.0,30549.0,3.48851446]
["bitfinex","BTCUSD",1688290796878,0.15463505,30550.0,30549.0,3.49055446]
["bitfinex","BTCUSD",1688290797090,0.15463505,30550.0,30549.0,3.49091446]
["bitfinex","BTCUSD",1688290797300,0.15463505,30550.0,30549.0,3.48935446]
["bitfinex","BTCUSD",1688290797507,0.15463505,30550.0,30549.0,3.48971446]
["bitfinex","BTCUSD",1688290797717,0.15463505,30550.0,30549.0,3.46775446]
["bitfinex","BTCUSD",1688290797922,0.15463505,30550.0,30549.0,3.46841446]
["bitfinex","BTCUSD",1688290798126,0.15463505,30550.0,30549.0,3.46847446]
["bitfinex","BTCUSD",1688290798334,0.15463505,30550.0,30549.0,3.46889446]
["bitfinex","BTCUSD",1688290798549,0.15463505,30550.0,30549.0,3.46643446]
["bitfinex","BTCUSD",1688290798760,0.15463505,30550.0,30549.0,3.46451446]
["bitfinex","BTCUSD",1688290798965,0.15463505,30550.0,30549.0,3.46037446]
["bitfinex","BTCUSD",1688290799172,0.15463505,30550.0,30549.0,3.45911446]
["bitfinex","BTCUSD",1688290799385,0.15463505,30550.0,30549.0,3.45845446]
["bitfinex","BTCUSD",1688290799640,0.15463505,30550.0,30549.0,3.45461446]
["bitfinex","BTCUSD",1688290799888,0.15463505,30550.0,30549.0,3.45731446]
["bitfinex","BTCUSD",1688290800070,0.15463505,30550.0,30549.0,3.26189709]
["bitfinex","BTCUSD",1688290800273,0.15463505,30550.0,30549.0,3.54077235]
["bitfinex","BTCUSD",1688290800458,0.15463505,30550.0,30549.0,3.25937709]
["bitfinex","BTCUSD",1688290800809,0.15463505,30550.0,30549.0,3.26123709]
["bitfinex","BTCUSD",1688290800946,0.15463505,30550.0,30549.0,3.55565291]
["bitfinex","BTCUSD",1688290801151,0.15463505,30550.0,30549.0,3.55625291]
["bitfinex","BTCUSD",1688290801363,0.15463505,30550.0,30549.0,3.55709291]
["bitfinex","BTCUSD",1688290801581,0.15463505,30550.0,30549.0,3.55943291]
["bitfinex","BTCUSD",1688290801782,0.15463505,30550.0,30549.0,3.55811291]
["bitfinex","BTCUSD",1688290801986,0.15463505,30550.0,30549.0,3.55967291]
["bitfinex","BTCUSD",1688290802184,0.15463505,30550.0,30549.0,3.56171291]
["bitfinex","BTCUSD",1688290802542,0.15463505,30550.0,30549.0,3.29255709]
["bitfinex","BTCUSD",1688290802746,0.15463505,30550.0,30549.0,3.51162194]
["bitfinex","BTCUSD",1688290802935,0.15463505,30550.0,30549.0,3.50796194]
["bitfinex","BTCUSD",1688290803094,0.15463505,30550.0,30549.0,3.51198194]
["bitfinex","BTCUSD",1688290803300,0.15463505,30550.0,30549.0,3.50652194]
["bitfinex","BTCUSD",1688290803500,0.15463505,30550.0,30549.0,3.50868194]
["bitfinex","BTCUSD",1688290803762,0.15463505,30550.0,30549.0,3.50856194]
["bitfinex","BTCUSD",1688290803965,0.15463505,30550.0,30549.0,3.29279709]
["bitfinex","BTCUSD",1688290804172,0.15463505,30550.0,30549.0,3.29549709]
["bitfinex","BTCUSD",1688290804349,0.15463505,30550.0,30549.0,3.29315709]
["bitfinex","BTCUSD",1688290804569,0.15463505,30550.0,30549.0,3.29441709]
["bitfinex","BTCUSD",1688290804773,0.15463505,30550.0,30549.0,3.29369709]
["bitfinex","BTCUSD",1688290804974,0.15463505,30550.0,30549.0,3.26951709]
["bitfinex","BTCUSD",1688290805183,0.15463505,30550.0,30549.0,3.29051709]
["bitfinex","BTCUSD",1688290805428,0.15463505,30550.0,30549.0,3.26879709]
["bitfinex","BTCUSD",1688290805633,0.15463505,30550.0,30549.0,3.36485709]
["bitfinex","BTCUSD",1688290805772,0.15463505,30550.0,30549.0,3.33431709]
["bitfinex","BTCUSD",1688290805986,0.15463505,30550.0,30549.0,3.30473709]
["bitfinex","BTCUSD",1688290806185,0.15463505,30550.0,30549.0,3.29771709]
["bitfinex","BTCUSD",1688290806389,0.15463505,30550.0,30549.0,3.29717709]
["bitfinex","BTCUSD",1688290806619,0.15463505,30550.0,30549.0,3.59596266]
["bitfinex","BTCUSD",1688290806820,0.15463505,30550.0,30549.0,3.29735709]
["bitfinex","BTCUSD",1688290807020,0.15463505,30550.0,30549.0,3.29957709]
["bitfinex","BTCUSD",1688290807222,0.15463505,30550.0,30549.0,3.29453709]
["bitfinex","BTCUSD",1688290807438,0.15463505,30550.0,30549.0,3.29615709]
["bitfinex","BTCUSD",1688290807636,0.15463505,30550.0,30549.0,3.50092902]
["bitfinex","BTCUSD",1688290807792,0.15463505,30550.0,30549.0,3.29027709]
["bitfinex","BTCUSD",1688290808000,0.15463505,30550.0,30549.0,3.5834298]
["bitfinex","BTCUSD",1688290808202,0.15463505,30550.0,30549.0,3.29867709]
["bitfinex","BTCUSD",1688290808417,0.15463505,30550.0,30549.0,3.29987709]
["bitfinex","BTCUSD",1688290808627,0.15463505,30550.0,30549.0,3.58651155]
["bitfinex","BTCUSD",1688290808839,0.15463505,30550.0,30549.0,3.29015709]
["bitfinex","BTCUSD",1688290809049,0.15463505,30550.0,30549.0,3.29897709]
["bitfinex","BTCUSD",1688290809256,0.15463505,30550.0,30549.0,3.28967709]
["bitfinex","BTCUSD",1688290809460,0.15463505,30550.0,30549.0,3.53491206]
["bitfinex","BTCUSD",1688290809662,0.15463505,30550.0,30549.0,3.53713206]
["bitfinex","BTCUSD",1688290809871,0.15463505,30550.0,30549.0,3.54445206]
["bitfinex","BTCUSD",1688290810079,0.15463505,30550.0,30549.0,3.56095206]
["bitfinex","BTCUSD",1688290810283,0.15463505,30550.0,30549.0,3.56641206]
["bitfinex","BTCUSD",1688290810534,0.15463505,30550.0,30549.0,3.57697206]
["bitfinex","BTCUSD",1688290810774,0.15463505,30550.0,30549.0,3.29249709]
["bitfinex","BTCUSD",1688290810981,0.15463505,30550.0,30549.0,3.58597418]
["bitfinex","BTCUSD",1688290811236,0.15463505,30550.0,30549.0,3.29171709]
["bitfinex","BTCUSD",1688290811437,0.15463505,30550.0,30549.0,3.54228423]
["bitfinex","BTCUSD",1688290811635,0.15463505,30550.0,30549.0,3.53910423]
["bitfinex","BTCUSD",1688290811840,0.15463505,30550.0,30549.0,3.53760423]
["bitfinex","BTCUSD",1688290812018,0.15463505,30550.0,30549.0,3.53712423]
["bitfinex","BTCUSD",1688290812393,0.15463505,30550.0,30549.0,3.53076423]
["bitfinex","BTCUSD",1688290812593,0.15463505,30550.0,30549.0,3.53412423]
["bitfinex","BTCUSD",1688290812804,0.15463505,30550.0,30549.0,3.53082423]
["bitfinex","BTCUSD",1688290813010,0.15463505,30550.0,30549.0,3.45554423]
["bitfinex","BTCUSD",1688290813217,0.15463505,30550.0,30549.0,3.47294423]
["bitfinex","BTCUSD",1688290813426,0.15463505,30550.0,30549.0,3.47456423]
["bitfinex","BTCUSD",1688290813635,0.15463505,30550.0,30549.0,3.47474423]
["bitfinex","BTCUSD",1688290813842,0.15463505,30550.0,30549.0,3.47510423]
["bitfinex","BTCUSD",1688290814049,0.15463505,30550.0,30549.0,3.47390423]
["bitfinex","BTCUSD",1688290814257,0.15463505,30550.0,30549.0,3.47378423]
["bitfinex","BTCUSD",1688290814492,0.15463505,30550.0,30549.0,3.47438423]
["bitfinex","BTCUSD",1688290814697,0.15463505,30550.0,30549.0,3.47642423]
["bitfinex","BTCUSD",1688290814903,0.15463505,30550.0,30549.0,4.02708423]
["bitfinex","BTCUSD",1688290815110,0.15463505,30550.0,30549.0,4.02738423]
["bitfinex","BTCUSD",1688290815327,0.15463505,30550.0,30549.0,4.03146423]
["bitfinex","BTCUSD",1688290815573,0.15463505,30550.0,30549.0,4.04442423]
["bitfinex","BTCUSD",1688290815780,0.15463505,30550.0,30549.0,4.05516423]
["bitfinex","BTCUSD",1688290815988,0.15463505,30550.0,30549.0,4.05798423]
["bitfinex","BTCUSD",1688290816200,0.15463505,30550.0,30549.0,4.06146423]
["bitfinex","BTCUSD",1688290816410,0.15463505,30550.0,30549.0,4.00980423]
["bitfinex","BTCUSD",1688290816650,0.15463505,30550.0,30549.0,3.98904423]
["bitfinex","BTCUSD",1688290816855,0.15463505,30550.0,30549.0,3.99372423]
["bitfinex","BTCUSD",1688290817062,0.15463505,30550.0,30549.0,3.99330423]
["bitfinex","BTCUSD",1688290817268,0.15463505,30550.0,30549.0,3.99708423]
["bitfinex","BTCUSD",1688290817474,0.15463505,30550.0,30549.0,4.00044423]
["bitfinex","BTCUSD",1688290817676,0.15463505,30550.0,30549.0,4.00134423]
["bitfinex","BTCUSD",1688290817861,0.15463505,30550.0,30549.0,4.00950423]
["bitfinex","BTCUSD",1688290818064,0.15463505,30550.0,30549.0,3.99276423]
["bitfinex","BTCUSD",1688290818313,0.15463505,30550.0,30549.0,3.99588423]
["bitfinex","BTCUSD",1688290818513,0.15463505,30550.0,30549.0,3.99768423]
["bitfinex","BTCUSD",1688290818719,0.15463505,30550.0,30549.0,4.00626423]
["bitfinex","BTCUSD",1688290818922,0.15463505,30550.0,30549.0,4.00164423]
["bitfinex","BTCUSD",1688290819131,0.15463505,30550.0,30549.0,4.00254423]
["bitfinex","BTCUSD",1688290819341,0.15463505,30550.0,30549.0,4.00290423]
["bitfinex","BTCUSD",1688290819549,0.15463505,30550.0,30549.0,4.03170423]
["bitfinex","BTCUSD",1688290819749,0.15463505,30550.0,30549.0,4.00986423]
["bitfinex","BTCUSD",1688290819950,0.15463505,30550.0,30549.0,4.02324423]
["bitfinex","BTCUSD",1688290820127,0.15463505,30550.0,30549.0,4.01088423]
["bitfinex","BTCUSD",1688290820337,0.15463505,30550.0,30549.0,4.02288423]
["bitfinex","BTCUSD",1688290820551,0.15463505,30550.0,30549.0,4.02264423]
["bitfinex","BTCUSD",1688290820762,0.15463505,30550.0,30549.0,4.02786423]
["bitfinex","BTCUSD",1688290820960,0.15463505,30550.0,30549.0,4.01340423]
["bitfinex","BTCUSD",1688290821160,0.15463505,30550.0,30549.0,4.01424423]
["bitfinex","BTCUSD",1688290821360,0.15463505,30550.0,30549.0,4.02258423]
["bitfinex","BTCUSD",1688290821538,0.15463505,30550.0,30549.0,4.02294423]
["bitfinex","BTCUSD",1688290821735,0.15463505,30550.0,30549.0,4.02300423]
["bitfinex","BTCUSD",1688290821942,0.15463505,30550.0,30549.0,4.04298423]
["bitfinex","BTCUSD",1688290822143,0.15463505,30550.0,30549.0,4.01430423]
["bitfinex","BTCUSD",1688290822382,0.15463505,30550.0,30549.0,4.02468423]
["bitfinex","BTCUSD",1688290822592,0.15463505,30550.0,30549.0,4.02204423]
["bitfinex","BTCUSD",1688290822794,0.15463505,30550.0,30549.0,4.01280423]
["bitfinex","BTCUSD",1688290823027,0.15463505,30550.0,30549.0,4.01268423]
["bitfinex","BTCUSD",1688290823249,0.15463505,30550.0,30549.0,4.02648423]
["bitfinex","BTCUSD",1688290823456,0.15463505,30550.0,30549.0,4.02588423]
["bitfinex","BTCUSD",1688290823687,0.15463505,30550.0,30549.0,4.02648423]
["bitfinex","BTCUSD",1688290823891,0.15463505,30550.0,30549.0,4.00872423]
["bitfinex","BTCUSD",1688290824104,0.15463505,30550.0,30549.0,4.02558423]
["bitfinex","BTCUSD",1688290824310,0.15463505,30550.0,30549.0,4.02642423]
["bitfinex","BTCUSD",1688290824418,0.15463505,30550.0,30549.0,4.02900423]
["bitfinex","BTCUSD",1688290824626,0.15463505,30550.0,30549.0,4.02996423]
["bitfinex","BTCUSD",1688290824901,0.15463505,30550.0,30549.0,4.03200423]
["bitfinex","BTCUSD",1688290825096,0.15463505,30550.0,30549.0,4.03362423]
["bitfinex","BTCUSD",1688290825348,0.15463505,30550.0,30549.0,4.03614423]
["bitfinex","BTCUSD",1688290825558,0.15463505,30550.0,30549.0,4.04382423]
["bitfinex","BTCUSD",1688290825754,0.15463505,30550.0,30549.0,4.04346423]
["bitfinex","BTCUSD",1688290826026,0.15463505,30550.0,30549.0,3.81785709]
["bitfinex","BTCUSD",1688290826232,0.15463505,30550.0,30549.0,4.12122441]
["bitfinex","BTCUSD",1688290826479,0.15463505,30550.0,30549.0,3.82913709]
["bitfinex","BTCUSD",1688290826699,0.15463505,30550.0,30549.0,3.81689709]
["bitfinex","BTCUSD",1688290826972,0.15463505,30550.0,30549.0,3.81431709]
["bitfinex","BTCUSD",1688290827194,0.15463505,30550.0,30549.0,4.04015916]
["bitfinex","BTCUSD",1688290827438,0.15463505,30550.0,30549.0,4.03769916]
["bitfinex","BTCUSD",1688290827655,0.15463505,30550.0,30549.0,4.02449916]
["bitfinex","BTCUSD",1688290827864,0.15463505,30550.0,30549.0,4.02431916]
["bitfinex","BTCUSD",1688290828075,0.15463505,30550.0,30549.0,4.02899916]
["bitfinex","BTCUSD",1688290828279,0.15463505,30550.0,30549.0,4.03763916]
["bitfinex","BTCUSD",1688290828489,0.15463505,30550.0,30549.0,4.03805916]
["bitfinex","BTCUSD",1688290828695,0.15463505,30550.0,30549.0,4.03733916]
["bitfinex","BTCUSD",1688290828909,0.15463505,30550.0,30549.0,4.02743916]
["bitfinex","BTCUSD",1688290829124,0.15463505,30550.0,30549.0,4.02881916]
["bitfinex","BTCUSD",1688290829338,0.15463505,30550.0,30549.0,4.02905916]
["bitfinex","BTCUSD",1688290829545,0.15463505,30550.0,30549.0,4.03577916]
["bitfinex","BTCUSD",1688290829757,0.15463505,30550.0,30549.0,4.03607916]
["bitfinex","BTCUSD",1688290829964,0.15463505,30550.0,30549.0,4.03943916]
["bitfinex","BTCUSD",1688290830165,0.15463505,30550.0,30549.0,4.00631916]
["bitfinex","BTCUSD",1688290830368,0.15463505,30550.0,30549.0,4.00793916]
["bitfinex","BTCUSD",1688290830572,0.15463505,30550.0,30549.0,3.99881916]
["bitfinex","BTCUSD",1688290830831,0.15463505,30550.0,30549.0,4.00475916]
["bitfinex","BTCUSD",1688290831045,0.15463505,30550.0,30549.0,4.00943916]
["bitfinex","BTCUSD",1688290831260,0.15463505,30550.0,30549.0,3.96467916]
["bitfinex","BTCUSD",1688290831470,0.15463505,30550.0,30549.0,3.98909916]
["bitfinex","BTCUSD",1688290831679,0.15463505,30550.0,30549.0,4.03799916]
["bitfinex","BTCUSD",1688290831885,0.15463505,30550.0,30549.0,4.04405916]
["bitfinex","BTCUSD",1688290832095,0.15463505,30550.0,30549.0,4.04801916]
["bitfinex","BTCUSD",1688290832299,0.15463505,30550.0,30549.0,4.06601916]
["bitfinex","BTCUSD",1688290832506,0.15463505,30550.0,30549.0,4.06433916]
["bitfinex","BTCUSD",1688290832717,0.15463505,30550.0,30549.0,4.06583916]
["bitfinex","BTCUSD",1688290832927,0.15463505,30550.0,30549.0,4.06517916]
["bitfinex","BTCUSD",1688290833143,0.15463505,30550.0,30549.0,4.06457916]
["bitfinex","BTCUSD",1688290833393,0.15463505,30550.0,30549.0,4.06577916]
["bitfinex","BTCUSD",1688290833603,0.15463505,30550.0,30549.0,4.06499916]
["bitfinex","BTCUSD",1688290833811,0.15463505,30550.0,30549.0,4.06511916]
["bitfinex","BTCUSD",1688290834017,0.15463505,30550.0,30549.0,4.04465916]
["bitfinex","BTCUSD",1688290834224,0.15463505,30550.0,30549.0,4.04939916]
["bitfinex","BTCUSD",1688290834438,0.15463505,30550.0,30549.0,4.04873916]
["bitfinex","BTCUSD",1688290834652,0.15463505,30550.0,30549.0,4.06007916]
["bitfinex","BTCUSD",1688290834863,0.15463505,30550.0,30549.0,4.04771916]
["bitfinex","BTCUSD",1688290835079,0.15463505,30550.0,30549.0,4.06361916]
["bitfinex","BTCUSD",1688290835289,0.15463505,30550.0,30549.0,4.06097916]
["bitfinex","BTCUSD",1688290835522,0.15463505,30550.0,30549.0,4.06595916]
["bitfinex","BTCUSD",1688290835734,0.15463505,30550.0,30549.0,4.04469916]
["bitfinex","BTCUSD",1688290835970,0.15463505,30550.0,30549.0,3.94485916]
["bitfinex","BTCUSD",1688290836204,0.15463505,30550.0,30549.0,4.04625916]
["bitfinex","BTCUSD",1688290836420,0.15463505,30550.0,30549.0,4.05993916]
["bitfinex","BTCUSD",1688290836646,0.15463505,30550.0,30549.0,4.05057916]
["bitfinex","BTCUSD",1688290836865,0.15463505,30550.0,30549.0,4.01871916]
["bitfinex","BTCUSD",1688290837078,0.15463505,30550.0,30549.0,3.97557916]
["bitfinex","BTCUSD",1688290837311,0.15463505,30550.0,30549.0,3.96939916]
["bitfinex","BTCUSD",1688290837525,0.15463505,30550.0,30549.0,3.64383916]
["bitfinex","BTCUSD",1688290837752,0.15463505,30550.0,30549.0,3.91377916]
["bitfinex","BTCUSD",1688290837970,0.15463505,30550.0,30549.0,3.92787916]
["bitfinex","BTCUSD",1688290838179,0.15463505,30550.0,30549.0,3.93297916]
["bitfinex","BTCUSD",1688290838388,0.15463505,30550.0,30549.0,3.93513916]
["bitfinex","BTCUSD",1688290838606,0.15463505,30550.0,30549.0,3.93609916]
["bitfinex","BTCUSD",1688290838813,0.15463505,30550.0,30549.0,3.93489916]
["bitfinex","BTCUSD",1688290839022,0.15463505,30550.0,30549.0,3.94161916]
["bitfinex","BTCUSD",1688290839234,0.15463505,30550.0,30549.0,3.93849916]
["bitfinex","BTCUSD",1688290839447,0.15463505,30550.0,30549.0,3.93687916]
["bitfinex","BTCUSD",1688290839662,0.15463505,30550.0,30549.0,3.93243916]
["bitfinex","BTCUSD",1688290839867,0.15463505,30550.0,30549.0,3.93267916]
["bitfinex","BTCUSD",1688290840079,0.15463505,30550.0,30549.0,3.94437916]
["bitfinex","BTCUSD",1688290840265,0.15463505,30550.0,30549.0,3.95019916]
["bitfinex","BTCUSD",1688290840503,0.15463505,30550.0,30549.0,3.94581916]
["bitfinex","BTCUSD",1688290840715,0.15463505,30550.0,30549.0,3.94575916]
["bitfinex","BTCUSD",1688290840930,0.15463505,30550.0,30549.0,3.98559916]
["bitfinex","BTCUSD",1688290841134,0.15463505,30550.0,30549.0,3.99153916]
["bitfinex","BTCUSD",1688290841346,0.15463505,30550.0,30549.0,3.99237916]
["bitfinex","BTCUSD",1688290841531,0.15463505,30550.0,30549.0,3.98637916]
["bitfinex","BTCUSD",1688290841740,0.15463505,30550.0,30549.0,3.98865916]
["bitfinex","BTCUSD",1688290841966,0.15463505,30550.0,30549.0,3.98679916]
["bitfinex","BTCUSD",1688290842219,0.15463505,30550.0,30549.0,3.99201916]
["bitfinex","BTCUSD",1688290842401,0.15463505,30550.0,30549.0,3.99435916]
["bitfinex","BTCUSD",1688290842657,0.15463505,30550.0,30549.0,3.99189916]
["bitfinex","BTCUSD",1688290842834,0.15463505,30550.0,30549.0,3.98973916]
["bitfinex","BTCUSD",1688290843073,0.15463505,30550.0,30549.0,3.98847916]
["bitfinex","BTCUSD",1688290843287,0.15463505,30550.0,30549.0,4.01973916]
["bitfinex","BTCUSD",1688290843519,0.15463505,30550.0,30549.0,4.01103916]
["bitfinex","BTCUSD",1688290843702,0.15463505,30550.0,30549.0,3.98277916]
["bitfinex","BTCUSD",1688290843910,0.15463505,30550.0,30549.0,3.97977916]
["bitfinex","BTCUSD",1688290844124,0.15463505,30550.0,30549.0,3.98283916]
["bitfinex","BTCUSD",1688290844332,0.15463505,30550.0,30549.0,3.98553916]
["bitfinex","BTCUSD",1688290844546,0.15463505,30550.0,30549.0,3.98577916]
["bitfinex","BTCUSD",1688290844761,0.15463505,30550.0,30549.0,3.98541916]
["bitfinex","BTCUSD",1688290844960,0.15463505,30550.0,30549.0,3.98565916]
["bitfinex","BTCUSD",1688290845166,0.15463505,30550.0,30549.0,3.98613916]
["bitfinex","BTCUSD",1688290845382,0.15463505,30550.0,30549.0,3.98913916]
["bitfinex","BTCUSD",1688290845590,0.15463505,30550.0,30549.0,3.98763916]
["bitfinex","BTCUSD",1688290845799,0.15463505,30550.0,30549.0,3.98787916]
["bitfinex","BTCUSD",1688290846026,0.15463505,30550.0,30549.0,3.98811916]
["bitfinex","BTCUSD",1688290846221,0.15463505,30550.0,30549.0,3.98613916]
["bitfinex","BTCUSD",1688290846437,0.15463505,30550.0,30549.0,3.98685916]
["bitfinex","BTCUSD",1688290846646,0.15463505,30550.0,30549.0,3.98331916]
["bitfinex","BTCUSD",1688290846878,0.15463505,30550.0,30549.0,3.98439916]
["bitfinex","BTCUSD",1688290847089,0.15463505,30550.0,30549.0,3.98277916]
["bitfinex","BTCUSD",1688290847300,0.15463505,30550.0,30549.0,3.98367916]
["bitfinex","BTCUSD",1688290847512,0.15463505,30550.0,30549.0,3.97845916]
["bitfinex","BTCUSD",1688290847722,0.15463505,30550.0,30549.0,3.98253916]
["bitfinex","BTCUSD",1688290847938,0.15463505,30550.0,30549.0,3.99789916]
["bitfinex","BTCUSD",1688290848143,0.15463505,30550.0,30549.0,3.99729916]
["bitfinex","BTCUSD",1688290848355,0.15463505,30550.0,30549.0,3.98841916]
["bitfinex","BTCUSD",1688290848597,0.15463505,30550.0,30549.0,3.98895916]
["bitfinex","BTCUSD",1688290848808,0.15463505,30550.0,30549.0,3.98547916]
["bitfinex","BTCUSD",1688290849020,0.15463505,30550.0,30549.0,3.97107916]
["bitfinex","BTCUSD",1688290849225,0.15463505,30550.0,30549.0,3.97371916]
["bitfinex","BTCUSD",1688290849439,0.15463505,30550.0,30549.0,3.97779916]
["bitfinex","BTCUSD",1688290849646,0.15463505,30550.0,30549.0,3.96669916]
["bitfinex","BTCUSD",1688290849885,0.15463505,30550.0,30549.0,3.97389916]
["bitfinex","BTCUSD",1688290850094,0.15463505,30550.0,30549.0,3.99075916]
["bitfinex","BTCUSD",1688290850302,0.15463505,30550.0,30549.0,3.98781916]
["bitfinex","BTCUSD",1688290850506,0.15463505,30550.0,30549.0,3.97299916]
["bitfinex","BTCUSD",1688290850722,0.15463505,30550.0,30549.0,3.97527916]
["bitfinex","BTCUSD",1688290850915,0.15463505,30550.0,30549.0,3.96855916]
["bitfinex","BTCUSD",1688290851066,0.15463505,30550.0,30549.0,3.95181916]
["bitfinex","BTCUSD",1688290851296,0.15463505,30550.0,30549.0,3.94233916]
["bitfinex","BTCUSD",1688290851489,0.15463505,30550.0,30549.0,3.96501916]
["bitfinex","BTCUSD",1688290851718,0.15463505,30550.0,30549.0,3.98019916]
["bitfinex","BTCUSD",1688290851918,0.15463505,30550.0,30549.0,3.98703916]
["bitfinex","BTCUSD",1688290852124,0.15463505,30550.0,30549.0,4.00473916]
["bitfinex","BTCUSD",1688290852325,0.15463505,30550.0,30549.0,3.95601916]
["bitfinex","BTCUSD",1688290852553,0.15463505,30550.0,30549.0,3.97401916]
["bitfinex","BTCUSD",1688290852727,0.15463505,30550.0,30549.0,3.99573916]
["bitfinex","BTCUSD",1688290852929,0.15463505,30550.0,30549.0,4.01523916]
["bitfinex","BTCUSD",1688290853132,0.15463505,30550.0,30549.0,4.01841916]
["bitfinex","BTCUSD",1688290853332,0.15463505,30550.0,30549.0,4.01589916]
["bitfinex","BTCUSD",1688290853694,0.15463505,30550.0,30549.0,4.02669916]
["bitfinex","BTCUSD",1688290853901,0.15463505,30550.0,30549.0,4.03017916]
["bitfinex","BTCUSD",1688290854108,0.15463505,30550.0,30549.0,4.03941916]
["bitfinex","BTCUSD",1688290854318,0.15463505,30550.0,30549.0,4.04019916]
["bitfinex","BTCUSD",1688290854548,0.15463505,30550.0,30549.0,4.04067916]
["bitfinex","BTCUSD",1688290854758,0.15463505,30550.0,30549.0,4.02627916]
["bitfinex","BTCUSD",1688290854972,0.15463505,30550.0,30549.0,4.02387916]
["bitfinex","BTCUSD",1688290855178,0.15463505,30550.0,30549.0,4.02429916]
["bitfinex","BTCUSD",1688290855388,0.15463505,30550.0,30549.0,4.03017916]
["bitfinex","BTCUSD",1688290855598,0.15463505,30550.0,30549.0,4.02777916]
["bitfinex","BTCUSD",1688290855804,0.15463505,30550.0,30549.0,4.02663916]
["bitfinex","BTCUSD",1688290856009,0.15463505,30550.0,30549.0,4.01769916]
["bitfinex","BTCUSD",1688290856300,0.15463505,30550.0,30549.0,4.01349916]
["bitfinex","BTCUSD",1688290856510,0.15463505,30550.0,30549.0,3.99243916]
["bitfinex","BTCUSD",1688290856717,0.15463505,30550.0,30549.0,3.95439916]
["bitfinex","BTCUSD",1688290856932,0.15463505,30550.0,30549.0,3.64383916]
["bitfinex","BTCUSD",1688290857996,0.34250032,30550.0,30549.0,1.76223955]
["bitfinex","BTCUSD",1688290858232,0.23699321,30550.0,30549.0,1.72302573]
["bitfinex","BTCUSD",1688290858447,0.23699321,30550.0,30549.0,2.05036773]
["bitfinex","BTCUSD",1688290858674,0.23699321,30550.0,30549.0,2.37770973]
["bitfinex","BTCUSD",1688290859112,0.23736426,30550.0,30549.0,2.37770973]
["bitfinex","BTCUSD",1688290859329,0.23736426,30550.0,30549.0,1.13191166]
["bitfinex","BTCUSD",1688290859963,0.23736426,30550.0,30549.0,0.80456966]
["bitfinex","BTCUSD",1688290860194,0.23736426,30550.0,30549.0,0.49608546]
["bitfinex","BTCUSD",1688290860402,0.23736426,30550.0,30549.0,0.70577898]
["bitfinex","BTCUSD",1688290860616,0.23736426,30550.0,30549.0,1.03312098]
["bitfinex","BTCUSD",1688290863076,0.2124061,30550.0,30549.0,0.3]
["bitfinex","BTCUSD",1688290863295,0.2124061,30550.0,30548.0,0.40201215]
["bitfinex","BTCUSD",1688290863515,0.1550061,30550.0,30548.0,0.40201215]
["bitfinex","BTCUSD",1688290863943,0.0579,30549.0,30548.0,0.40201215]
["bitfinex","BTCUSD",1688290864654,0.0579,30549.0,30548.0,0.32357517]
["bitfinex","BTCUSD",1688290865313,0.08164001,30549.0,30547.0,0.73315598]
["bitfinex","BTCUSD",1688290865526,0.02374001,30549.0,30548.0,0.327353]
["bitfinex","BTCUSD",1688290865745,0.08164001,30549.0,30548.0,0.327353]
["bitfinex","BTCUSD",1688290867305,0.08164001,30549.0,30547.0,0.654719]
["bitfinex","BTCUSD",1688290867517,0.0574,30548.0,30547.0,0.654719]
["bitfinex","BTCUSD",1688290867729,0.0574,30548.0,30547.0,0.954719]
["bitfinex","BTCUSD",1688290868630,0.07887972,30548.0,30547.0,0.954719]
["bitfinex","BTCUSD",1688290869331,0.07924868,30548.0,30547.0,0.954719]
["bitfinex","BTCUSD",1688290870183,0.07924868,30548.0,30547.0,0.627358]
["bitfinex","BTCUSD",1688290870455,0.07924868,30548.0,30547.0,0.3]
["bitfinex","BTCUSD",1688290871766,0.07924868,30548.0,30546.0,0.73189143]
["bitfinex","BTCUSD",1688290871993,0.0579,30547.0,30546.0,0.73188843]
["bitfinex","BTCUSD",1688290872217,0.0579,30547.0,30546.0,0.65345245]
["bitfinex","BTCUSD",1688290872436,0.0579,30547.0,30546.0,0.32608045]
["bitfinex","BTCUSD",1688290873302,0.05825068,30547.0,30546.0,0.32608045]
["bitfinex","BTCUSD",1688290873720,0.05825068,30547.0,30546.0,1.28287045]
["bitfinex","BTCUSD",1688290873940,0.05825068,30547.0,30546.0,1.72378481]
["bitfinex","BTCUSD",1688290874147,0.05825068,30547.0,30546.0,1.43986481]
["bitfinex","BTCUSD",1688290874750,0.05825068,30547.0,30546.0,1.43966501]
["bitfinex","BTCUSD",1688290876220,0.05825068,30547.0,30546.0,1.30800565]
["bitfinex","BTCUSD",1688290879272,0.05825068,30547.0,30546.0,1.53277146]
["bitfinex","BTCUSD",1688290880162,0.05825068,30547.0,30546.0,1.30800565]
["bitfinex","BTCUSD",1688290887105,0.05825068,30547.0,30546.0,2.48728787]
["bitfinex","BTCUSD",1688290887814,0.00035068,30547.0,30546.0,2.48728787]
["bitfinex","BTCUSD",1688290888231,0.07721192,30549.0,30546.0,2.48728787]
["bitfinex","BTCUSD",1688290888437,0.07721192,30549.0,30546.0,1.54939501]
["bitfinex","BTCUSD",1688290889124,0.00035014,30548.0,30546.0,1.54939501]
["bitfinex","BTCUSD",1688290889474,0.00035014,30548.0,30547.0,0.07117065]
["bitfinex","BTCUSD",1688290889671,0.00035014,30548.0,30547.0,0.72589865]
["bitfinex","BTCUSD",1688290889873,0.00035014,30548.0,30547.0,1.35326265]
["bitfinex","BTCUSD",1688290891081,0.21243505,30550.0,30547.0,1.35326265]
["bitfinex","BTCUSD",1688290892109,0.00035073,30549.0,30547.0,1.35326265]
["bitfinex","BTCUSD",1688290892527,0.00035073,30549.0,30548.0,0.23644812]
["bitfinex","BTCUSD",1688290892753,0.00035073,30549.0,30548.0,0.29394812]
["bitfinex","BTCUSD",1688290892974,0.00035073,30549.0,30548.0,1.27600712]
["bitfinex","BTCUSD",1688290893215,0.00035073,30549.0,30548.0,1.21850712]
["bitfinex","BTCUSD",1688290893858,0.00035073,30549.0,30548.0,1.21500712]
["bitfinex","BTCUSD",1688290894069,0.17818605,30550.0,30548.0,1.21500712]
["bitfinex","BTCUSD",1688290894884,0.17818605,30550.0,30549.0,0.74022119]
["bitfinex","BTCUSD",1688290895092,0.17818605,30550.0,30549.0,1.06756319]
["bitfinex","BTCUSD",1688290898250,0.17853853,30550.0,30549.0,1.06756319]
["bitfinex","BTCUSD",1688290898833,0.17853853,30550.0,30549.0,0.74022119]
["bitfinex","BTCUSD",1688290899023,0.17853853,30550.0,30549.0,1.06756319]
["bitfinex","BTCUSD",1688290899427,0.17891853,30550.0,30549.0,1.06756319]
["bitfinex","BTCUSD",1688290904288,0.17871873,30550.0,30549.0,1.06756319]
["bitfinex","BTCUSD",1688290905399,0.17871873,30550.0,30549.0,1.14600017]
["bitfinex","BTCUSD",1688290907643,0.17871873,30550.0,30549.0,1.06046298]
["bitfinex","BTCUSD",1688290907906,0.20569681,30550.0,30549.0,1.06046298]
["bitfinex","BTCUSD",1688290908561,0.20569681,30550.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688290910861,0.20569681,30550.0,30549.0,1.06046298]
["bitfinex","BTCUSD",1688290911082,0.20569681,30550.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688290911399,0.20569681,30550.0,30549.0,0.654684]
["bitfinex","BTCUSD",1688290913149,0.20569681,30550.0,30549.0,0.327342]
["bitfinex","BTCUSD",1688290913781,0.20569681,30550.0,30549.0,0.654684]
["bitfinex","BTCUSD",1688290913993,0.20569681,30550.0,30549.0,0.327342]
["bitfinex","BTCUSD",1688290914467,0.20569681,30550.0,30549.0,0.654684]
["bitfinex","BTCUSD",1688290914686,0.20569681,30550.0,30549.0,0.73312098]
["bitfinex","BTCUSD",1688290915118,0.20569681,30550.0,30549.0,1.06046298]
["bitfinex","BTCUSD",1688290916393,0.20569681,30550.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688290916595,0.17871873,30550.0,30549.0,1.06046298]
["bitfinex","BTCUSD",1688290918156,0.17871873,30550.0,30549.0,1.19338217]
["bitfinex","BTCUSD",1688290931263,0.17871873,30550.0,30549.0,1.31103065]
["bitfinex","BTCUSD",1688290931484,0.17871873,30550.0,30549.0,1.19338217]
["bitfinex","BTCUSD",1688290932324,0.17871873,30550.0,30549.0,1.31103065]
["bitfinex","BTCUSD",1688290933541,0.17871873,30550.0,30549.0,2.49021692]
["bitfinex","BTCUSD",1688290934175,0.17871873,30550.0,30549.0,1.31103065]
["bitfinex","BTCUSD",1688290936370,0.17871873,30550.0,30549.0,1.23259367]
["bitfinex","BTCUSD",1688290937392,0.17871873,30550.0,30549.0,1.31100678]
["bitfinex","BTCUSD",1688290938232,0.17871873,30550.0,30549.0,1.61951393]
["bitfinex","BTCUSD",1688290939413,0.17871873,30550.0,30549.0,1.23259367]
["bitfinex","BTCUSD",1688290941519,0.17871873,30550.0,30549.0,1.31100645]
["bitfinex","BTCUSD",1688290949304,0.17871873,30550.0,30549.0,2.49019288]
["bitfinex","BTCUSD",1688290950170,0.17871873,30550.0,30549.0,2.49019389]
["bitfinex","BTCUSD",1688290950384,0.17871873,30550.0,30549.0,1.31100645]
["bitfinex","BTCUSD",1688290950591,0.17871873,30550.0,30549.0,2.49019385]
["bitfinex","BTCUSD",1688290951009,0.17871873,30550.0,30549.0,1.31100645]
["bitfinex","BTCUSD",1688290951639,0.17871873,30550.0,30549.0,0.73309678]
["bitfinex","BTCUSD",1688290952057,0.17871873,30550.0,30549.0,1.06043878]
["bitfinex","BTCUSD",1688290958590,0.17871873,30550.0,30549.0,1.27409028]
["bitfinex","BTCUSD",1688290958778,0.17871873,30550.0,30549.0,1.39173876]
["bitfinex","BTCUSD",1688290960296,0.17871873,30550.0,30549.0,1.31332598]
["bitfinex","BTCUSD",1688290962071,0.17871873,30550.0,30549.0,1.39174763]
["bitfinex","BTCUSD",1688290967911,0.17871873,30550.0,30549.0,1.70025051]
["bitfinex","BTCUSD",1688290972674,0.17871873,30550.0,30549.0,2.87943896]
["bitfinex","BTCUSD",1688290989192,0.17871873,30550.0,30549.0,1.39175739]
["bitfinex","BTCUSD",1688290989852,0.17871873,30550.0,30549.0,2.87944032]
["bitfinex","BTCUSD",1688290991241,0.17871873,30550.0,30549.0,1.89741432]
["bitfinex","BTCUSD",1688290991439,0.17871873,30550.0,30549.0,2.55209832]
["bitfinex","BTCUSD",1688290991994,0.17871873,30550.0,30549.0,2.87944032]
["bitfinex","BTCUSD",1688291009558,0.17871873,30550.0,30549.0,1.70025019]
["bitfinex","BTCUSD",1688291010671,0.17871873,30550.0,30549.0,2.8794317]
["bitfinex","BTCUSD",1688291011342,0.17871873,30550.0,30549.0,2.6657802]
["bitfinex","BTCUSD",1688291011581,0.17871873,30550.0,30549.0,2.88200822]
["bitfinex","BTCUSD",1688291035939,0.17871873,30550.0,30549.0,1.70282671]
["bitfinex","BTCUSD",1688291036147,0.17871873,30550.0,30549.0,2.88200825]
["bitfinex","BTCUSD",1688291037109,0.17871873,30550.0,30549.0,1.70282671]
["bitfinex","BTCUSD",1688291038893,0.17871873,30550.0,30549.0,2.7236802]
["bitfinex","BTCUSD",1688291039113,0.17871873,30550.0,30549.0,3.45475593]
["bitfinex","BTCUSD",1688291039334,0.17836625,30550.0,30549.0,3.45475593]
["bitfinex","BTCUSD",1688291041351,0.17836625,30550.0,30549.0,3.18059484]
["bitfinex","BTCUSD",1688291044538,0.17836625,30550.0,30549.0,3.47538854]
["bitfinex","BTCUSD",1688291044748,0.17836625,30550.0,30549.0,3.43553971]
["bitfinex","BTCUSD",1688291045838,0.17836625,30550.0,30549.0,3.27862507]
["bitfinex","BTCUSD",1688291046286,0.17836625,30550.0,30549.0,3.43553971]
["bitfinex","BTCUSD",1688291046493,0.17836625,30550.0,30549.0,3.27862507]
["bitfinex","BTCUSD",1688291047156,0.17836625,30550.0,30549.0,3.43553971]
["bitfinex","BTCUSD",1688291047412,0.17836625,30550.0,30549.0,3.27862507]
["bitfinex","BTCUSD",1688291050729,0.17836625,30550.0,30549.0,3.0236802]
["bitfinex","BTCUSD",1688291051435,0.17836625,30550.0,30549.0,3.31864683]
["bitfinex","BTCUSD",1688291051914,0.17836625,30550.0,30549.0,3.0236802]
["bitfinex","BTCUSD",1688291053281,0.17836625,30550.0,30549.0,3.23671859]
["bitfinex","BTCUSD",1688291053499,0.17836625,30550.0,30549.0,3.0236802]
["bitfinex","BTCUSD",1688291054600,0.17836625,30550.0,30549.0,3.30087206]
["bitfinex","BTCUSD",1688291054815,0.17836625,30550.0,30549.0,3.28720227]
["bitfinex","BTCUSD",1688291055057,0.17836625,30550.0,30549.0,3.83720227]
["bitfinex","BTCUSD",1688291055263,0.17836625,30550.0,30549.0,3.5736802]
["bitfinex","BTCUSD",1688291057045,0.17836625,30550.0,30549.0,3.61294636]
["bitfinex","BTCUSD",1688291057481,0.17836625,30550.0,30549.0,3.65216018]
["bitfinex","BTCUSD",1688291058376,0.002278,30551.0,30549.0,4.19227874]
["bitfinex","BTCUSD",1688291058603,0.002278,30551.0,30550.0,2.83281195]
["bitfinex","BTCUSD",1688291058839,0.002278,30551.0,30550.0,4.64358795]
["bitfinex","BTCUSD",1688291059065,0.002278,30551.0,30550.0,4.48228098]
["bitfinex","BTCUSD",1688291059288,0.002278,30551.0,30550.0,5.28144098]
["bitfinex","BTCUSD",1688291059510,0.002278,30551.0,30550.0,6.03724233]
["bitfinex","BTCUSD",1688291059744,0.2162,30564.0,30559.0,0.55]
["bitfinex","BTCUSD",1688291059745,0.00636864,30564.0,30559.0,0.55]
["bitfinex","BTCUSD",1688291060004,0.4223,30565.0,30560.0,1.281657]
["bitfinex","BTCUSD",1688291060005,0.16,30565.0,30560.0,1.281657]
["bitfinex","BTCUSD",1688291060208,0.6223,30567.0,30560.0,2.122357]
["bitfinex","BTCUSD",1688291060209,0.0003948,30563.0,30560.0,2.122357]
["bitfinex","BTCUSD",1688291060487,0.00065625,30568.0,30563.0,0.55]
["bitfinex","BTCUSD",1688291060717,0.72091883,30572.0,30571.0,0.15036963]
["bitfinex","BTCUSD",1688291060968,0.69475104,30573.0,30571.0,0.15036963]
["bitfinex","BTCUSD",1688291061185,0.55286206,30573.0,30572.0,0.00278558]
["bitfinex","BTCUSD",1688291061412,0.31738113,30573.0,30572.0,0.01819927]
["bitfinex","BTCUSD",1688291061635,0.05024773,30573.0,30572.0,0.01819927]
["bitfinex","BTCUSD",1688291061862,0.00679956,30573.0,30572.0,0.01819927]
["bitfinex","BTCUSD",1688291062089,0.32996461,30579.0,30572.0,0.15210409]
["bitfinex","BTCUSD",1688291062329,2.1824,30582.0,30572.0,0.15210409]
["bitfinex","BTCUSD",1688291062330,0.05752823,30574.0,30572.0,0.15210409]
["bitfinex","BTCUSD",1688291062552,0.05752823,30574.0,30572.0,0.01819927]
["bitfinex","BTCUSD",1688291062768,1.144756,30578.0,30572.0,0.01819927]
["bitfinex","BTCUSD",1688291062769,0.327044,30577.0,30572.0,0.01819927]
["bitfinex","BTCUSD",1688291062986,0.0576,30573.0,30572.0,0.01819927]
["bitfinex","BTCUSD",1688291063647,0.05456514,30573.0,30572.0,0.01819927]
["bitfinex","BTCUSD",1688291065430,0.05456514,30573.0,30572.0,0.2239091]
["bitfinex","BTCUSD",1688291066284,0.327046,30577.0,30572.0,0.01541369]
["bitfinex","BTCUSD",1688291066546,0.0577,30573.0,30572.0,0.06547643]
["bitfinex","BTCUSD",1688291067201,0.0577,30573.0,30572.0,0.05006274]
["bitfinex","BTCUSD",1688291067633,0.0577,30573.0,30570.0,0.24]
["bitfinex","BTCUSD",1688291067852,0.0199,30576.0,30571.0,0.22060111]
["bitfinex","BTCUSD",1688291068069,0.0576,30572.0,30571.0,0.22060111]
["bitfinex","BTCUSD",1688291069357,0.0573336,30572.0,30571.0,0.22060111]
["bitfinex","BTCUSD",1688291071476,0.0573336,30572.0,30570.0,0.24]
["bitfinex","BTCUSD",1688291071709,0.0572,30571.0,30570.0,0.49318009]
["bitfinex","BTCUSD",1688291072151,0.18766527,30571.0,30568.0,0.04]
["bitfinex","BTCUSD",1688291072386,0.18766527,30571.0,30568.0,0.24]
["bitfinex","BTCUSD",1688291072387,0.13046527,30571.0,30568.0,0.24]
["bitfinex","BTCUSD",1688291072619,0.13046527,30571.0,30566.0,0.04]
["bitfinex","BTCUSD",1688291072620,0.34375646,30569.0,30566.0,0.04]
["bitfinex","BTCUSD",1688291072871,1.12848473,30569.0,30566.0,0.24]
["bitfinex","BTCUSD",1688291073099,0.0578,30567.0,30566.0,0.24]
["bitfinex","BTCUSD",1688291073317,0.0578,30567.0,30565.0,0.24]
["bitfinex","BTCUSD",1688291073318,0.72870646,30567.0,30565.0,0.24]
["bitfinex","BTCUSD",1688291073535,0.0578,30566.0,30565.0,0.24]
["bitfinex","BTCUSD",1688291082232,0.0578,30564.0,30560.0,0.24]
["bitfinex","BTCUSD",1688291082472,0.13046527,30563.0,30561.0,0.24]
["bitfinex","BTCUSD",1688291082701,0.0578,30562.0,30561.0,0.24]
["bitfinex","BTCUSD",1688291082921,0.0578,30562.0,30559.0,0.24]
["bitfinex","BTCUSD",1688291083151,0.649401,30563.0,30560.0,0.24]
["bitfinex","BTCUSD",1688291083373,0.649401,30563.0,30559.0,0.2]
["bitfinex","BTCUSD",1688291083374,0.0576,30561.0,30559.0,0.24]
["bitfinex","BTCUSD",1688291083591,0.649401,30563.0,30560.0,0.24]
["bitfinex","BTCUSD",1688291083592,0.322198,30563.0,30560.0,0.24]
["bitfinex","BTCUSD",1688291083813,0.0578,30561.0,30560.0,0.24]
["bitfinex","BTCUSD",1688291084246,0.0578,30561.0,30560.0,0.2399334]
["bitfinex","BTCUSD",1688291086322,0.0578,30561.0,30560.0,0.34941274]
["bitfinex","BTCUSD",1688291087259,0.0578,30561.0,30560.0,0.2399334]
["bitfinex","BTCUSD",1688291087953,0.0578,30561.0,30560.0,0.33233328]
["bitfinex","BTCUSD",1688291089774,0.0578,30561.0,30560.0,0.2399334]
["bitfinex","BTCUSD",1688291090439,0.0578,30561.0,30560.0,0.49474158]
["bitfinex","BTCUSD",1688291090891,0.0578,30561.0,30560.0,0.2399334]
["bitfinex","BTCUSD",1688291091763,0.0578,30561.0,30560.0,0.34077676]
["bitfinex","BTCUSD",1688291091976,0.0578,30561.0,30560.0,0.66800176]
["bitfinex","BTCUSD",1688291092428,0.0578,30561.0,30560.0,0.34077676]
["bitfinex","BTCUSD",1688291093740,0.0578,30561.0,30560.0,0.2399334]
["bitfinex","BTCUSD",1688291099216,0.0578,30561.0,30560.0,0.2398668]
["bitfinex","BTCUSD",1688291099440,0.0578,30561.0,30560.0,0.35552944]
["bitfinex","BTCUSD",1688291101148,0.87669646,30564.0,30560.0,0.35552944]
["bitfinex","BTCUSD",1688291101417,0.86835646,30564.0,30561.0,0.0399334]
["bitfinex","BTCUSD",1688291101602,0.86841646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291101842,0.84897646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291102064,0.85197646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291102299,0.87771646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291102520,0.88053646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291102742,0.88017646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291102952,0.88029646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291103165,0.87207646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291103377,0.87945646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291103588,0.90387646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291103803,0.4143,30563.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291104018,0.90837646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291104250,0.87057646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291104461,0.87027646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291104680,0.89535646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291104895,0.89739646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291105107,0.87591646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291105375,0.87765646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291105586,0.87261646,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291105803,1.24797846,30564.0,30561.0,0.21249641]
["bitfinex","BTCUSD",1688291106013,0.43296,30563.0,30561.0,0.0399334]
["bitfinex","BTCUSD",1688291106228,0.41628,30563.0,30561.0,0.0399334]
["bitfinex","BTCUSD",1688291106481,1.52788446,30564.0,30561.0,0.0399334]
["bitfinex","BTCUSD",1688291106702,0.40155646,30564.0,30562.0,0.0843331]
["bitfinex","BTCUSD",1688291107144,0.84903646,30564.0,30562.0,0.0843331]
["bitfinex","BTCUSD",1688291107362,0.85197646,30564.0,30562.0,0.06381697]
["bitfinex","BTCUSD",1688291107576,0.86907646,30564.0,30561.0,0.0399334]
["bitfinex","BTCUSD",1688291107806,0.87039646,30564.0,30561.0,0.0399334]
["bitfinex","BTCUSD",1688291108018,0.87039646,30564.0,30561.0,0.11247015]
["bitfinex","BTCUSD",1688291108019,0.86475646,30564.0,30561.0,0.11247015]
["bitfinex","BTCUSD",1688291108238,0.86457646,30564.0,30562.0,0.22805089]
["bitfinex","BTCUSD",1688291108447,0.81825646,30564.0,30562.0,0.22805089]
["bitfinex","BTCUSD",1688291108630,0.86871646,30564.0,30562.0,0.22805089]
["bitfinex","BTCUSD",1688291108873,0.93093646,30564.0,30562.0,0.22805089]
["bitfinex","BTCUSD",1688291109053,0.90603646,30564.0,30562.0,0.22805089]
["bitfinex","BTCUSD",1688291109305,0.01693999,30563.0,30561.0,0.0399334]
["bitfinex","BTCUSD",1688291109516,0.43567999,30563.0,30561.0,0.0399334]
["bitfinex","BTCUSD",1688291109753,0.43099999,30563.0,30561.0,0.0399334]
["bitfinex","BTCUSD",1688291109969,0.01693999,30563.0,30561.0,0.0399334]
["bitfinex","BTCUSD",1688291110186,1.52008546,30564.0,30563.0,0.22677274]
["bitfinex","BTCUSD",1688291110187,0.34375646,30564.0,30563.0,0.22677274]
["bitfinex","BTCUSD",1688291110398,0.654349,30565.0,30563.0,0.22677274]
["bitfinex","BTCUSD",1688291110399,0.34375646,30565.0,30563.0,0.22677274]
["bitfinex","BTCUSD",1688291110874,0.6858448,30565.0,30563.0,0.22677274]
["bitfinex","BTCUSD",1688291111322,0.3586718,30565.0,30561.0,0.2800334]
["bitfinex","BTCUSD",1688291111581,0.3586718,30565.0,30561.0,0.52335192]
["bitfinex","BTCUSD",1688291112000,0.3586718,30565.0,30562.0,0.11628399]
["bitfinex","BTCUSD",1688291112211,0.4023,30566.0,30562.0,0.07635059]
["bitfinex","BTCUSD",1688291112424,0.79726172,30566.0,30562.0,0.07635059]
["bitfinex","BTCUSD",1688291112635,0.87340172,30566.0,30562.0,0.11628399]
["bitfinex","BTCUSD",1688291112873,0.87256172,30566.0,30562.0,0.11628399]
["bitfinex","BTCUSD",1688291113298,0.86482172,30566.0,30562.0,0.11628399]
["bitfinex","BTCUSD",1688291113478,0.87094172,30566.0,30562.0,0.11628399]
["bitfinex","BTCUSD",1688291113742,0.88372172,30566.0,30562.0,0.11628399]
["bitfinex","BTCUSD",1688291113965,0.88006172,30566.0,30562.0,0.27398399]
["bitfinex","BTCUSD",1688291114203,0.01515009,30564.0,30562.0,0.27398399]
["bitfinex","BTCUSD",1688291115066,0.84742,30566.0,30562.0,0.27398399]
["bitfinex","BTCUSD",1688291115284,0.86164994,30566.0,30562.0,0.27398399]
["bitfinex","BTCUSD",1688291115530,0.01759373,30565.0,30562.0,0.27398399]
["bitfinex","BTCUSD",1688291115745,0.01759373,30565.0,30562.0,0.1976334]
["bitfinex","BTCUSD",1688291115746,0.47287373,30565.0,30562.0,0.1976334]
["bitfinex","BTCUSD",1688291115960,0.76776873,30565.0,30562.0,0.1976334]
["bitfinex","BTCUSD",1688291116179,0.76776873,30565.0,30563.0,0.1904151]
["bitfinex","BTCUSD",1688291116180,0.01759373,30565.0,30563.0,0.1904151]
["bitfinex","BTCUSD",1688291116399,0.41046,30566.0,30563.0,0.1904151]
["bitfinex","BTCUSD",1688291116632,0.00099404,30567.0,30563.0,0.1904151]
["bitfinex","BTCUSD",1688291116868,0.00099404,30567.0,30564.0,0.2436]
["bitfinex","BTCUSD",1688291117082,0.01890447,30567.0,30564.0,0.2436]
["bitfinex","BTCUSD",1688291117310,0.01791043,30567.0,30564.0,0.2436]
["bitfinex","BTCUSD",1688291117523,0.01791043,30567.0,30565.0,0.10735281]
["bitfinex","BTCUSD",1688291117780,1.70255662,30569.0,30565.0,0.10735281]
["bitfinex","BTCUSD",1688291117998,0.52238962,30569.0,30565.0,0.10735281]
["bitfinex","BTCUSD",1688291118255,0.32709669,30569.0,30565.0,0.34721961]
["bitfinex","BTCUSD",1688291118689,0.32709669,30569.0,30566.0,0.0578]
["bitfinex","BTCUSD",1688291118907,0.55900127,30571.0,30566.0,0.0578]
["bitfinex","BTCUSD",1688291119118,0.01691029,30570.0,30566.0,0.0578]
["bitfinex","BTCUSD",1688291119330,0.01691029,30570.0,30567.0,0.2568]
["bitfinex","BTCUSD",1688291120014,0.00099269,30571.0,30567.0,0.2568]
["bitfinex","BTCUSD",1688291120219,0.00099269,30571.0,30568.0,0.27677856]
["bitfinex","BTCUSD",1688291120675,0.55674376,30572.0,30568.0,0.27677856]
["bitfinex","BTCUSD",1688291120895,0.99978376,30572.0,30568.0,0.27677856]
["bitfinex","BTCUSD",1688291121120,0.55674376,30572.0,30568.0,0.27677856]
["bitfinex","BTCUSD",1688291121342,0.55674376,30572.0,30568.0,0.44047856]
["bitfinex","BTCUSD",1688291122047,0.97620376,30572.0,30568.0,0.44047856]
["bitfinex","BTCUSD",1688291122264,0.01564343,30570.0,30568.0,0.1637]
["bitfinex","BTCUSD",1688291122448,0.34276543,30570.0,30568.0,0.1637]
["bitfinex","BTCUSD",1688291123140,0.52240593,30571.0,30568.0,0.1637]
["bitfinex","BTCUSD",1688291123364,0.59759293,30572.0,30568.0,0.1637]
["bitfinex","BTCUSD",1688291123597,0.25309293,30572.0,30568.0,0.1637]
["bitfinex","BTCUSD",1688291123835,0.25309293,30572.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291125139,0.01963307,30571.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291125792,0.25309293,30572.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291126243,0.66287293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291126448,0.66047293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291126662,0.67925293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291126879,0.69347293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291127108,0.65939293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291127321,0.70007293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291127541,0.68969293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291127753,0.69215293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291127967,0.67121293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291128176,0.69179293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291128411,0.69791293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291128634,0.69269293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291128869,0.69149293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291129078,0.65825293,30573.0,30569.0,0.06094875]
["bitfinex","BTCUSD",1688291129292,0.98737893,30573.0,30569.0,0.21504875]
["bitfinex","BTCUSD",1688291129506,1.01479893,30573.0,30569.0,0.21504875]
["bitfinex","BTCUSD",1688291129757,0.57711977,30572.0,30569.0,0.1541]
["bitfinex","BTCUSD",1688291129966,1.22100677,30572.0,30569.0,0.1541]
["bitfinex","BTCUSD",1688291130184,1.19220677,30572.0,30569.0,0.1541]
["bitfinex","BTCUSD",1688291130433,1.18308677,30572.0,30569.0,0.1541]
["bitfinex","BTCUSD",1688291130637,1.14168677,30572.0,30569.0,0.1541]
["bitfinex","BTCUSD",1688291130857,0.72750677,30572.0,30569.0,0.26702996]
["bitfinex","BTCUSD",1688291131071,0.72750677,30572.0,30570.0,0.16095042]
["bitfinex","BTCUSD",1688291131291,0.711607,30572.0,30570.0,0.16095042]
["bitfinex","BTCUSD",1688291131934,1.115587,30572.0,30570.0,0.16095042]
["bitfinex","BTCUSD",1688291132140,1.121587,30572.0,30570.0,0.16095042]
["bitfinex","BTCUSD",1688291132359,0.00030578,30571.0,30570.0,0.16095042]
["bitfinex","BTCUSD",1688291133012,1.56933301,30571.0,30568.0,0.1999334]
["bitfinex","BTCUSD",1688291133226,1.16632601,30571.0,30568.0,0.1999334]
["bitfinex","BTCUSD",1688291133443,1.17780601,30571.0,30568.0,0.1999334]
["bitfinex","BTCUSD",1688291133653,1.17780601,30571.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291133654,1.05785301,30571.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291134975,0.73074601,30571.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291135415,1.05785301,30571.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291135648,0.01496317,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291135859,0.66920517,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291136296,0.00030398,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291139363,0.39954234,30571.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291140212,0.00030398,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291140426,0.00030398,30570.0,30567.0,0.484531]
["bitfinex","BTCUSD",1688291140640,0.00030398,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291140852,0.01809102,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291141058,0.00030398,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291142978,0.02030549,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291144092,0.00030398,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291144333,0.00030398,30570.0,30568.0,0.48966819]
["bitfinex","BTCUSD",1688291145208,1.14124327,30572.0,30568.0,0.48966819]
["bitfinex","BTCUSD",1688291145430,1.14070327,30572.0,30568.0,0.48966819]
["bitfinex","BTCUSD",1688291145645,0.02011535,30571.0,30568.0,0.48966819]
["bitfinex","BTCUSD",1688291146356,0.00036287,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291148237,0.33758822,30571.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291148687,0.33758822,30571.0,30569.0,0.18321952]
["bitfinex","BTCUSD",1688291148688,0.01047822,30571.0,30569.0,0.18321952]
["bitfinex","BTCUSD",1688291149348,0.00034019,30570.0,30569.0,0.18321952]
["bitfinex","BTCUSD",1688291150456,0.00034019,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291150669,0.01111851,30570.0,30568.0,0.1999334]
["bitfinex","BTCUSD",1688291150886,0.01111851,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291157761,0.00937419,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291158382,0.00971506,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291158847,0.33684306,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291159498,0.00971506,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291161039,0.33684306,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291161697,0.00971506,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291161912,0.00034087,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291162346,0.00934765,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291165818,0.33647565,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291166479,0.00934765,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291166930,0.00034087,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291168947,0.00868768,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291170262,0.00034087,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291174978,0.00034087,30569.0,30568.0,0.5670058]
["bitfinex","BTCUSD",1688291175399,0.00034087,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291176722,0.00997448,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291178035,0.32746887,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291178273,0.33824233,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291179150,0.53353526,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291180479,0.33824233,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291180693,0.01111433,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291181338,0.33824233,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291185313,0.01111433,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291185950,0.00034087,30569.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291186822,0.00034087,30569.0,30568.0,0.5670058]
["bitfinex","BTCUSD",1688291189208,0.00034087,30569.0,30568.0,0.8941448]
["bitfinex","BTCUSD",1688291193120,0.00034087,30569.0,30568.0,0.5670058]
["bitfinex","BTCUSD",1688291196335,0.19529293,30571.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291196775,0.19529293,30571.0,30569.0,0.5669928]
["bitfinex","BTCUSD",1688291197448,0.00035574,30570.0,30569.0,0.5669928]
["bitfinex","BTCUSD",1688291198089,0.01131497,30570.0,30569.0,0.5669928]
["bitfinex","BTCUSD",1688291200298,0.01131497,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291202447,0.01131497,30570.0,30569.0,0.5669948]
["bitfinex","BTCUSD",1688291203320,0.01131497,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291204207,0.00035574,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291206422,0.00035574,30570.0,30569.0,0.5669948]
["bitfinex","BTCUSD",1688291207498,0.00035574,30570.0,30569.0,0.6486061]
["bitfinex","BTCUSD",1688291209007,0.00035574,30570.0,30569.0,0.9757341]
["bitfinex","BTCUSD",1688291211982,0.00035574,30570.0,30569.0,0.6486061]
["bitfinex","BTCUSD",1688291212407,0.00035574,30570.0,30569.0,0.9757341]
["bitfinex","BTCUSD",1688291212840,0.00035574,30570.0,30569.0,0.6486061]
["bitfinex","BTCUSD",1688291213054,0.00035574,30570.0,30569.0,0.9757341]
["bitfinex","BTCUSD",1688291215035,0.00035574,30570.0,30569.0,0.6486061]
["bitfinex","BTCUSD",1688291215286,0.00035574,30570.0,30569.0,0.9757341]
["bitfinex","BTCUSD",1688291215908,0.00035574,30570.0,30569.0,0.3214781]
["bitfinex","BTCUSD",1688291216137,0.00035574,30570.0,30569.0,0.9757341]
["bitfinex","BTCUSD",1688291216562,0.00035574,30570.0,30569.0,0.8941228]
["bitfinex","BTCUSD",1688291219769,0.00035574,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291219995,0.00035574,30570.0,30569.0,0.8941228]
["bitfinex","BTCUSD",1688291220944,0.00860032,30570.0,30569.0,0.5669948]
["bitfinex","BTCUSD",1688291221156,0.00035574,30570.0,30569.0,0.8941228]
["bitfinex","BTCUSD",1688291221816,0.00035574,30570.0,30569.0,0.5669948]
["bitfinex","BTCUSD",1688291221817,0.00889327,30570.0,30569.0,0.5669948]
["bitfinex","BTCUSD",1688291222029,0.00889327,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291222453,0.33601127,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291225533,0.66312927,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291225980,1.64487263,30570.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291226200,2.45703263,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291226441,1.6087145,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291226655,2.1607145,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291226874,2.1491345,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291227097,2.1540545,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291227310,2.1490745,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291227527,2.1791345,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291227774,2.1514745,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291227990,2.1529745,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291228200,2.1615545,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291228416,2.1060545,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291228621,1.4308785,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291228837,1.4406585,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291229117,1.4813985,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291229331,1.5052785,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291229540,1.4897985,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291229758,1.4905785,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291229966,1.5065385,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291230197,1.8326365,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291230415,1.83103765,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291230630,2.15095565,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291230840,1.82317765,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291231037,1.81867765,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291231251,1.7975304,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291231468,1.8114504,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291231679,1.8149904,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291231885,1.8680304,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291232092,1.9106304,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291232300,1.9237104,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291232511,1.8799704,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291232731,2.1922684,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291232943,2.1707884,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291233161,2.1781684,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291233376,1.8390504,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291233588,2.1823084,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291233796,2.2268884,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291234019,2.1928084,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291234226,1.8698904,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291234431,1.8496104,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291234656,1.8434304,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291234866,2.1769684,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291235083,2.23451437,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291235300,2.2450093,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291235521,2.2591693,30570.0,30569.0,0.0399334]
["bitfinex","BTCUSD",1688291235732,2.2575493,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291235955,2.43485437,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291236177,2.40353437,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291236398,2.35931437,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291236652,2.30309437,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291236865,2.27807437,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291237095,2.29487437,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291237324,0.3445,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291237547,1.325917,30568.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291237760,2.194616,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291237996,2.163556,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291238219,2.144956,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291238447,2.165716,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291238680,2.181376,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291238890,2.199316,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291239104,2.223016,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291239327,2.25520875,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291239539,2.25628875,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291239751,2.25646875,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291239975,2.27932875,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291240205,2.29342875,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291240447,2.31801413,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291240664,2.30961413,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291240877,2.32065413,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291241095,1.93789513,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291241308,1.95631513,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291241523,1.93447513,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291241744,1.96063513,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291241959,1.96801513,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291242181,1.92925513,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291242397,1.91995513,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291242615,1.48271613,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291242827,1.19619713,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291243058,0.87099275,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291243278,0.78705275,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291243492,0.36483275,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291245079,0.52557515,30568.0,30567.0,0.2398668]
["bitfinex","BTCUSD",1688291245298,0.52557515,30568.0,30566.0,0.2]
["bitfinex","BTCUSD",1688291245299,1.91676993,30568.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291245524,0.4221,30567.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291245773,1.33542106,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291245984,1.83254106,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291246192,1.82426106,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291246399,1.84637157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291246609,1.86701157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291246820,1.76897157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291247025,1.79987157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291247237,1.80569157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291247445,1.79369157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291247660,1.80557157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291247867,1.80971157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291248067,1.81793157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291248282,1.81925157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291248492,1.80581157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291248703,1.80947157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291248917,1.81769157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291249118,1.82111157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291249328,1.81061157,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291249551,1.01915051,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291250472,1.34631051,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291250710,1.76409051,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291250923,1.79311955,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291251122,1.79359955,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291251332,1.77151955,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291251544,1.76011955,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291251759,1.76017955,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291252044,1.35547955,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291252260,1.76035955,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291252474,1.35547955,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291253537,1.02831955,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291254634,0.02033051,30566.0,30565.0,0.2398668]
["bitfinex","BTCUSD",1688291254842,0.00033051,30566.0,30565.0,0.49395734]
["bitfinex","BTCUSD",1688291255262,0.02,30568.0,30565.0,0.49395734]
["bitfinex","BTCUSD",1688291255487,0.02,30568.0,30567.0,0.0573]
["bitfinex","BTCUSD",1688291256331,0.0203326,30568.0,30567.0,0.0573]
["bitfinex","BTCUSD",1688291257384,0.0003326,30568.0,30567.0,0.17238902]
["bitfinex","BTCUSD",1688291262402,0.3274716,30568.0,30567.0,0.17238902]
["bitfinex","BTCUSD",1688291263316,0.0003326,30568.0,30567.0,0.17238902]
["bitfinex","BTCUSD",1688291263822,0.3274716,30568.0,30567.0,0.17238902]
["bitfinex","BTCUSD",1688291266624,0.0003326,30568.0,30567.0,0.17238902]
["bitfinex","BTCUSD",1688291267250,0.0003326,30568.0,30566.0,0.5367668]
["bitfinex","BTCUSD",1688291267499,0.6546106,30568.0,30566.0,0.5367668]
["bitfinex","BTCUSD",1688291268543,0.0003326,30568.0,30566.0,0.61835086]
["bitfinex","BTCUSD",1688291269798,0.3274776,30568.0,30566.0,0.61835086]
["bitfinex","BTCUSD",1688291270017,0.6546226,30568.0,30567.0,0.25725048]
["bitfinex","BTCUSD",1688291270232,0.3274776,30568.0,30567.0,0.25725048]
["bitfinex","BTCUSD",1688291271416,0.6546226,30568.0,30567.0,0.25725048]
["bitfinex","BTCUSD",1688291272322,0.0003326,30568.0,30567.0,0.31485048]
["bitfinex","BTCUSD",1688291279967,0.0003326,30568.0,30567.0,0.55471728]
["bitfinex","BTCUSD",1688291280398,0.0003326,30568.0,30567.0,1.20901728]
["bitfinex","BTCUSD",1688291281592,0.0003326,30568.0,30567.0,0.88186728]
["bitfinex","BTCUSD",1688291281978,0.0003326,30568.0,30567.0,1.20901728]
["bitfinex","BTCUSD",1688291282182,0.0003326,30568.0,30567.0,1.73616728]
["bitfinex","BTCUSD",1688291282424,0.0003326,30568.0,30567.0,1.4789168]
["bitfinex","BTCUSD",1688291282644,0.0003326,30568.0,30567.0,1.74106063]
["bitfinex","BTCUSD",1688291282830,0.0003326,30568.0,30567.0,1.89896063]
["bitfinex","BTCUSD",1688291283284,0.19640116,30571.0,30567.0,1.57181063]
["bitfinex","BTCUSD",1688291283488,0.20643948,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291283687,0.22643948,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291284327,0.21673606,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291284752,0.22528165,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291286723,0.22022155,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291287367,0.54732855,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291287578,1.64824255,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291287792,1.61764255,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291287992,0.87443555,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291290021,1.20154255,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291290528,1.19299696,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291290730,1.20094692,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291293463,0.87383992,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291293663,1.20094692,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291296522,1.19299696,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291296727,1.20236337,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291299588,1.10236337,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291304405,1.87634337,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291304658,1.85936337,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291304861,1.44686337,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291307632,1.11975637,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291309356,0.79264937,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291309558,1.55534996,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291309803,1.74418996,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291310023,2.05701696,30571.0,30570.0,0.2398668]
["bitfinex","BTCUSD",1688291310254,2.28963696,30571.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291310472,0.3645,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291310698,0.87738,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291310905,0.95112928,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291311129,1.60650528,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291311349,1.92254341,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291311572,1.94774341,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291311781,1.95500341,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291311998,1.94060341,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291312213,1.93316341,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291312444,1.92794341,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291312661,1.93454341,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291312879,1.94888341,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291313090,2.14457449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291313316,2.13899449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291313536,2.12273449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291313737,2.12591449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291313938,2.12729449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291314149,2.12213449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291314370,2.12357449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291314608,2.14997449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291314825,2.14469449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291315042,2.14463449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291315248,2.14457449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291315454,2.16503449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291315667,2.16257449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291315882,2.12447449,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291316158,2.18632521,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291316365,2.11216521,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291316572,2.06476221,30570.0,30569.0,0.2398668]
["bitfinex","BTCUSD",1688291316782,2.03992221,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291316995,2.01874221,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291317210,2.00806221,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291317434,1.99606221,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291317642,2.01154221,30570.0,30568.0,0.2398668]
["bitfinex","BTCUSD",1688291317865,2.27327659,30570.0,30566.0,0.0399334]
["bitfinex","BTCUSD",1688291318090,0.54079108,30568.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291318308,1.00145,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291318736,1.01150756,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291318949,1.35600756,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291319176,2.05287,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291319390,1.98284758,30567.0,30566.0,0.1999334]
["bitfinex","BTCUSD",1688291319602,1.93646758,30567.0,30566.0,0.1999334]
["bitfinex","BTCUSD",1688291319811,1.94714758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291320061,1.96754758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291320272,1.97234758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291320483,1.96772758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291320692,1.96946758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291320900,1.96874758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291321127,1.94318758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291321340,1.86860758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291321581,1.52795758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291321788,1.55231758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291321990,1.56995758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291322197,1.56119758,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291322425,1.56411019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291322659,1.56039019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291322859,1.57659019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291323072,1.57761019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291323287,1.56543019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291323501,1.59603019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291323718,1.59651019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291323947,1.59645019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291324173,1.59579019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291324380,1.27284019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291324579,1.27320019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291324793,1.27116019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291325001,1.27050019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291325235,1.26990019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291325443,1.60137019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291325655,1.59897019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291325859,1.59963019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291326077,1.27416019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291326290,1.27254019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291326561,1.26600019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291326765,1.26786019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291326977,1.26492019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291327176,1.59681019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291327396,1.61673019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291327619,1.60713019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291327845,1.60701019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291328048,1.62093019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291328253,1.60755019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291328469,1.54275019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291328676,1.54533019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291328893,1.15170019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291329142,1.18194019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291329353,0.83571019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291329559,0.85503019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291329775,0.87849019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291329983,0.88827019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291330226,0.90567019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291330433,0.91323019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291330638,0.90927019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291330854,0.93777019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291331065,0.93861019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291331276,0.93837019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291331487,0.94953019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291331722,0.94209019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291331927,0.94431019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291332129,0.94443019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291332335,1.26972019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291332542,1.29036019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291332764,1.29132019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291332983,1.27284019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291333186,1.24140019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291333390,1.23354019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291333598,1.23348019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291333803,1.23414019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291334034,1.24974019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291334269,1.61643019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291334489,0.62631019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291334706,0.01143019,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291334911,0.01143019,30567.0,30566.0,0.2976668]
["bitfinex","BTCUSD",1688291336219,0.03143019,30567.0,30566.0,0.2976668]
["bitfinex","BTCUSD",1688291336886,0.02033261,30567.0,30566.0,0.2976668]
["bitfinex","BTCUSD",1688291337094,0.00033261,30567.0,30566.0,0.2976668]
["bitfinex","BTCUSD",1688291342375,0.00033261,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291343355,0.00033261,30567.0,30566.0,0.2975668]
["bitfinex","BTCUSD",1688291346307,0.00939753,30567.0,30566.0,0.2975668]
["bitfinex","BTCUSD",1688291346523,0.02939753,30567.0,30566.0,0.2975668]
["bitfinex","BTCUSD",1688291346736,0.35654753,30567.0,30566.0,0.2975668]
["bitfinex","BTCUSD",1688291349327,0.68369753,30567.0,30566.0,0.2975668]
["bitfinex","BTCUSD",1688291353454,0.68369753,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291356234,1.78110753,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291356441,1.35534753,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291357792,1.34628261,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291358015,1.80840261,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291358229,1.34628261,30567.0,30566.0,0.0399334]
["bitfinex","BTCUSD",1688291358438,1.34628261,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291360338,1.35411122,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291360927,1.34628261,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291362197,1.3562996,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291363542,1.0291496,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291363781,1.3562996,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291366235,1.34628261,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291368939,1.35671817,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291371250,1.02956817,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291371677,1.35671817,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291375751,1.02956817,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291382968,1.35671817,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291383381,1.02956817,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291384025,0.03076817,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291384235,0.03076817,30567.0,30566.0,0.2970668]
["bitfinex","BTCUSD",1688291384236,0.02033261,30567.0,30566.0,0.2970668]
["bitfinex","BTCUSD",1688291385096,0.67463261,30567.0,30566.0,0.2970668]
["bitfinex","BTCUSD",1688291385924,0.34748261,30567.0,30566.0,0.2970668]
["bitfinex","BTCUSD",1688291392799,1.00178261,30567.0,30566.0,0.2970668]
["bitfinex","BTCUSD",1688291393066,0.34748261,30567.0,30566.0,0.2970668]
["bitfinex","BTCUSD",1688291393919,0.34748261,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291396481,0.02033261,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291397553,0.34748261,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291401191,0.54377369,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291401841,0.21662369,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291405333,1.64255369,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291405550,1.19807369,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291405736,1.2060897,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291405990,1.6095297,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291406212,1.2060897,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291406651,1.19807369,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291407101,1.20809026,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291424970,0.87092369,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291425189,0.21662369,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291427294,1.20914765,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291427509,1.66586765,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291427719,1.62416765,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291427932,1.20914765,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291430174,1.20914765,30567.0,30566.0,0.4398668]
["bitfinex","BTCUSD",1688291430390,1.20914765,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291430602,1.20914765,30567.0,30566.0,0.4398668]
["bitfinex","BTCUSD",1688291431904,1.20914765,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291432364,1.20914765,30567.0,30566.0,0.4398668]
["bitfinex","BTCUSD",1688291432591,1.20914765,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291432804,1.20914765,30567.0,30566.0,0.4398668]
["bitfinex","BTCUSD",1688291433020,1.20914765,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291433222,1.20914765,30567.0,30566.0,0.4398668]
["bitfinex","BTCUSD",1688291434527,1.20914765,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291434970,1.20914765,30567.0,30566.0,0.4398668]
["bitfinex","BTCUSD",1688291437336,1.64834765,30567.0,30566.0,0.4398668]
["bitfinex","BTCUSD",1688291437607,1.20914765,30567.0,30566.0,0.4398668]
["bitfinex","BTCUSD",1688291444611,1.20914765,30567.0,30566.0,0.2398668]
["bitfinex","BTCUSD",1688291444835,1.20914765,30567.0,30566.0,0.4398668]
["bitfinex","BTCUSD",1688291448386,1.20914765,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291453796,1.20914765,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291454005,1.20914765,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291455485,1.66430765,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291455696,1.63160765,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291455905,1.20914765,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291461229,1.63328765,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291461454,1.70024765,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291461691,1.68278765,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291461900,1.62146765,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291462112,1.20914765,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291463284,1.90742066,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291463501,1.93544066,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291463711,1.64933369,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291463927,1.65401369,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291464135,1.64429369,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291464346,1.64501369,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291464562,1.19807369,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291464779,1.63667369,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291464995,1.62527369,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291465219,1.61957369,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291465430,1.19807369,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291466072,1.20706537,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291466281,1.66727369,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291466494,1.65287369,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291466702,1.62696381,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291466915,1.64640381,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291467136,1.20600381,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291467982,1.62498381,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291468218,1.20600381,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291469558,1.63332381,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291469763,1.20600381,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291471709,0.87885381,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291472149,1.34949381,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291472376,1.65870381,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291472591,1.68125369,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291472815,1.66244146,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291473035,1.62947369,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291473263,1.64476679,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291473479,1.63146224,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291473693,1.20648224,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291474301,1.61838224,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291474524,1.20648224,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291476098,1.23268693,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291477866,1.64920693,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291478069,1.65460693,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291478277,1.23268693,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291481236,1.69864693,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291481483,1.70644693,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291481688,1.68808693,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291481938,1.68868693,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291482212,1.67314693,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291482449,1.71502693,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291482653,1.69389838,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291482863,1.68046435,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291483084,1.66048435,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291483321,1.69672435,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291483530,1.65550435,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291483808,1.67962435,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291484011,1.67500435,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291484217,1.64698435,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291484423,1.23478435,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291485044,1.65040435,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291485251,1.66066435,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291485464,1.69090435,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291485671,1.86200523,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291485878,1.86194523,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291486053,1.84322523,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291486295,1.84592523,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291486502,1.77338523,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291486711,1.80788523,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291486919,1.79978307,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291487127,1.68981622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291487332,1.23393622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291487960,1.64559622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291488167,1.65801622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291488381,1.69227622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291488590,1.23393622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291488806,1.64487622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291489022,1.65213622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291489239,1.67331622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291489455,1.68141622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291489668,1.66083622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291489910,1.67241622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291490133,1.68357622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291490345,1.67067622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291490553,1.66965622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291490778,1.66863622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291491001,1.66167622,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291491206,1.68429838,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291491411,1.66215838,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291491615,1.64657085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291491820,1.65215085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291492026,1.65851085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291492238,1.65995085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291492496,1.66037085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291492717,1.66043085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291492938,1.23353085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291493805,1.65023085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291494021,1.66109085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291494228,1.66199085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291494438,1.66367085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291494646,1.66409085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291494899,1.65959085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291495108,1.65509085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291495316,1.65791085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291495528,1.65467085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291495734,1.65143085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291495938,1.64921085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291496172,1.64699085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291496390,1.73057085,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291496607,1.73393085,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291496821,1.69680616,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291497046,1.67556616,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291497254,1.68450616,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291497473,1.93118365,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291497682,1.72492193,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291497896,1.71965257,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291498107,1.72319257,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291498319,1.72685257,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291498537,1.59812261,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291498741,1.56890261,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291498961,1.53758261,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291499211,1.86714261,30567.0,30565.0,0.0317994]
["bitfinex","BTCUSD",1688291499427,0.02,30566.0,30564.0,0.2317328]
["bitfinex","BTCUSD",1688291499662,1.50514149,30565.0,30564.0,0.2317328]
["bitfinex","BTCUSD",1688291499876,1.52514149,30565.0,30564.0,0.4317328]
["bitfinex","BTCUSD",1688291500364,1.52549794,30565.0,30563.0,0.4886328]
["bitfinex","BTCUSD",1688291500661,0.02,30564.0,30563.0,0.4886328]
["bitfinex","BTCUSD",1688291500888,1.01182109,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291502910,1.48012109,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291503119,1.48306109,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291503332,1.47766109,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291503544,1.45762109,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291503758,1.46794109,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291503986,1.48864109,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291504198,1.51510109,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291504409,1.5143768,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291504627,1.4919968,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291504838,1.5045368,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291505085,1.5053168,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291505296,1.5060968,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291505504,1.50536171,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291505718,1.50512171,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291505958,1.50176171,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291506175,1.4749809,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291506387,1.4824209,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291506602,1.5175809,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291506814,1.5429009,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291507024,1.5595809,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291507228,1.5667209,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291507442,1.5715209,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291507723,1.5795009,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291507933,1.6109409,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291508149,1.6116609,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291508355,1.6080609,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291508559,1.5867009,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291508775,1.5908409,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291508988,1.5945009,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291509198,1.6144809,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291509406,1.5945009,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291509615,1.6084809,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291509818,1.6228809,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291510030,1.6211409,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291510254,1.6207809,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291510461,1.6274409,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291510692,1.6357809,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291510903,1.6276209,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291511115,1.5555009,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291511323,1.5378609,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291511532,1.5354609,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291511743,1.5492609,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291511952,1.5480009,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291512161,1.5397809,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291512369,1.4903409,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291512576,1.4703009,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291512792,1.4835609,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291513022,1.5040209,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291513245,1.47596171,30564.0,30563.0,0.7463328]
["bitfinex","BTCUSD",1688291513461,1.44194171,30564.0,30563.0,0.7463328]
["bitfinex","BTCUSD",1688291513670,1.46090171,30564.0,30563.0,0.7463328]
["bitfinex","BTCUSD",1688291513878,1.46900171,30564.0,30563.0,0.7463328]
["bitfinex","BTCUSD",1688291514090,1.47722171,30564.0,30563.0,0.7463328]
["bitfinex","BTCUSD",1688291514298,1.49348171,30564.0,30563.0,0.7463328]
["bitfinex","BTCUSD",1688291514510,1.49762171,30564.0,30563.0,0.7463328]
["bitfinex","BTCUSD",1688291514728,1.56175992,30564.0,30563.0,0.7463328]
["bitfinex","BTCUSD",1688291514937,1.54519992,30564.0,30563.0,0.7463328]
["bitfinex","BTCUSD",1688291515146,1.56379992,30564.0,30563.0,0.7463328]
["bitfinex","BTCUSD",1688291515425,1.73539992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291515640,1.68985992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291515850,1.63189992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291516079,1.61809992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291516299,1.61233992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291516512,1.61059992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291516736,1.61011992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291516948,1.60417992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291517155,1.63591992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291517377,1.64545992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291517587,1.63723992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291517802,1.61947992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291518018,1.62319992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291518238,1.61383992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291518456,1.61695992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291518689,1.63909992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291518899,1.63945992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291519109,1.61389992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291519326,1.61269992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291519544,1.61215992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291519761,1.62931992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291519981,1.62739992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291520243,1.61839992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291520453,1.60285992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291520673,1.57579992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291520894,1.56529992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291521110,1.59853992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291521325,1.84134276,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291521536,1.85304276,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291521744,1.85514276,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291521955,1.85928276,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291522167,1.60063992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291522377,1.57723992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291522588,1.58047992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291522827,1.57441992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291523034,1.60147992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291523240,1.59511992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291523453,1.60135992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291523661,1.56961992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291523870,1.55827992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291524086,1.56613992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291524291,1.58029992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291524496,1.54267992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291524708,1.54237992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291524918,1.55215992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291525139,1.54549992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291525365,1.53967992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291525577,1.53793992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291525792,1.53829992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291526008,1.54819992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291526245,1.54447992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291526452,1.52599992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291526700,1.50661992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291526919,1.52713992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291527140,1.52173992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291527378,1.49185992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291527601,1.53367992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291527817,1.52467992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291528044,1.52365992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291528257,1.51993992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291528473,1.50943992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291528693,1.52671992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291528916,1.52701992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291529138,1.52953992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291529358,1.53043992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291529568,1.53151992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291529776,1.54129992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291529991,1.55203992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291530202,1.55935992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291530414,1.53919992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291530646,1.54705992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291530883,1.55137992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291531090,1.57813992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291531301,1.57237992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291531531,1.56433992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291531754,1.58737992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291531971,1.56871992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291532190,1.58251992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291532401,1.57759992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291532605,1.60003992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291532833,1.57861992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291533073,1.59835992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291533287,1.60393992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291533511,1.60051992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291533722,1.58323992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291533929,1.56811992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291534136,1.62151992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291534367,1.59379992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291534581,1.58575992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291534794,1.52839992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291535014,1.51117992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291535226,1.52923992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291535444,1.53463992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291535680,1.53883992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291535889,1.53097992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291536069,1.53511992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291536316,1.53583992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291536520,1.52293992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291536750,1.52641992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291536959,1.55299992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291537223,1.54957992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291537475,1.53529992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291537728,1.53571992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291537962,1.58743992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291538167,1.55809992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291538374,1.55305992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291538584,1.54663992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291538791,1.54357992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291539001,1.56139992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291539215,1.57597992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291539425,1.55521992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291539602,1.58341992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291539838,1.59079992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291540049,1.56733992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291540258,1.56955992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291540470,1.56229992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291540683,1.56601992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291540894,1.56835992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291541101,1.57171992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291541308,1.57417992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291541516,1.56841992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291541726,1.55755992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291541930,1.52755992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291542140,1.49257992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291542350,1.48357992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291542555,1.47421992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291542762,1.50985992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291542991,1.51177992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291543225,1.54345992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291543439,1.54735992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291543645,1.69033992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291543858,1.63951992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291544069,1.64437992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291544278,1.62691992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291544511,1.61257992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291544717,1.62535992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291544923,1.60555992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291545132,1.62193992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291545340,1.58023992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291545551,1.57669992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291545766,1.57045992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291545943,1.57387992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291546205,1.57483992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291546416,1.57699992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291546627,1.56919992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291546852,1.59841992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291547079,1.61551992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291547290,1.60891992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291547506,1.64035992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291547716,1.63867992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291547923,1.65247992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291548151,1.63237992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291548373,1.65127992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291548585,1.62307992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291548799,1.61587992,30564.0,30563.0,0.7461328]
["bitfinex","BTCUSD",1688291549012,1.59961992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291549224,1.62109992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291549437,1.62259992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291549659,1.60459992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291549869,1.56991992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291550083,1.19161792,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291550302,0.35575592,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291550750,1.09363792,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291550984,0.68293792,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291551406,1.01011992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291551618,1.42513992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291551838,1.43725992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291552066,1.10371792,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291552307,0.68293792,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291552948,1.01011992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291553846,0.68293792,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291562958,1.01011992,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291563579,1.01022376,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291564869,0.68304176,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291566872,1.01022376,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291567300,0.68304176,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291567742,1.01022376,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291569695,0.68304176,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291572030,0.35585976,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291572237,0.68304176,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291575436,0.35585976,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291576767,0.68304176,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291577673,1.01022376,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291577922,0.68304176,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291578742,1.01022376,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291580408,0.68304176,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291580623,0.35585976,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291581266,0.68304176,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291581478,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291581687,1.01076693,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291582789,0.35640293,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291583077,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291585445,0.35640293,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291585880,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291586091,0.35640293,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291586731,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291587179,1.01076693,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291588999,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291589671,1.01076693,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291591202,0.35640293,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291591828,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291592076,0.35640293,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291592929,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291594231,1.01076693,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291595091,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291595950,1.01076693,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291598377,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291601955,0.35640293,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291604492,0.02922093,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291605325,0.35640293,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291606577,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291608539,0.35640293,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291608754,0.02922093,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291609600,0.35640293,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291609858,0.02922093,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291611812,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291613769,1.01076693,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291614641,0.35640293,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291615489,0.02922093,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291616791,0.35640293,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291618515,0.68358493,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291618967,0.34818472,30564.0,30563.0,0.6886328]
["bitfinex","BTCUSD",1688291619191,0.00100272,30564.0,30563.0,1.7275118]
["bitfinex","BTCUSD",1688291619407,0.00100272,30564.0,30563.0,1.7675118]
["bitfinex","BTCUSD",1688291619621,0.00100272,30564.0,30563.0,2.12822364]
["bitfinex","BTCUSD",1688291619622,0.00054317,30564.0,30563.0,2.12822364]
["bitfinex","BTCUSD",1688291619837,0.00054317,30564.0,30563.0,1.80103064]
["bitfinex","BTCUSD",1688291620310,0.00054317,30564.0,30563.0,1.73554064]
["bitfinex","BTCUSD",1688291622245,0.00054317,30564.0,30563.0,1.87574064]
["bitfinex","BTCUSD",1688291622456,0.00054317,30564.0,30563.0,1.54854764]
["bitfinex","BTCUSD",1688291623811,0.00054317,30564.0,30563.0,1.50854764]
["bitfinex","BTCUSD",1688291624066,0.00054317,30564.0,30563.0,1.54854764]
["bitfinex","BTCUSD",1688291626189,0.00957628,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291626396,0.02957628,30567.0,30566.0,0.4317328]
["bitfinex","BTCUSD",1688291630291,0.02957628,30567.0,30566.0,0.43120025]
["bitfinex","BTCUSD",1688291630955,0.35672628,30567.0,30566.0,0.43120025]
["bitfinex","BTCUSD",1688291631836,1.10833183,30567.0,30566.0,0.0317994]
["bitfinex","BTCUSD",1688291632041,1.10833183,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291632042,1.45049,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291632260,1.44707,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291632478,1.42259,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291632684,1.41761,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291632890,1.43223,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291633180,1.03100268,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291633386,1.02135,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291633606,1.49819,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291633815,1.45361,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291634019,1.44911,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291634256,1.41011,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291634511,1.40705,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291634714,1.00145,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291635127,1.66095915,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291635344,1.24899915,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291636289,1.65867915,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291636524,1.42270733,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291636734,1.00145,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291637786,1.00198796,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291638023,1.40404796,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291638226,1.41274796,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291638432,1.00198796,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291639277,1.0116832,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291639921,1.00198796,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291640335,1.41616796,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291640541,1.00198796,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291640755,1.64239491,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291640970,1.24702112,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291641191,1.65001491,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291641405,1.67436432,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291641616,1.24620432,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291642091,1.66476432,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291642300,1.70364432,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291642508,1.43835737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291642725,1.50705737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291642936,1.53519737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291643141,1.58433737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291643392,1.60257737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291643602,1.60311737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291643823,1.60845737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291644028,1.58769737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291644241,1.59585737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291644450,1.60467737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291644678,1.60731737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291644887,1.70775737,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291645099,1.75462796,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291645312,1.72912796,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291645520,1.69132796,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291645731,1.692208,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291645950,1.696108,30567.0,30566.0,0.2317328]
["bitfinex","BTCUSD",1688291646174,1.696108,30567.0,30565.0,0.2317328]
["bitfinex","BTCUSD",1688291646175,1.74472796,30567.0,30565.0,0.2317328]
["bitfinex","BTCUSD",1688291646392,0.02,30566.0,30565.0,0.2317328]
["bitfinex","BTCUSD",1688291646599,0.02,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291646600,1.01019209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291646808,1.45179209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291647017,1.51923209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291647249,1.52703209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291647462,1.52757209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291647675,1.51671209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291647889,1.52709209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291648107,1.51617209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291648314,1.52547209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291648602,1.51719209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291648829,1.51551209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291649035,1.52019209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291649250,1.53015209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291649456,1.52943209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291649670,1.52853209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291649910,1.51671209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291650121,1.51629209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291650333,1.51623209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291650546,1.51833209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291650753,1.52793209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291650969,1.51557209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291651185,1.51611209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291651416,1.51491209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291651644,1.51587209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291651872,1.51863209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291652074,1.52925209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291652284,1.51095209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291652520,1.48263209,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291652743,0.67417814,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291652953,0.67471072,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291653175,1.08037072,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291653391,0.67471072,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291653650,1.07065072,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291653862,1.08157072,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291654093,1.07791072,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291654303,0.67471072,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291654733,1.0952786,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291655000,1.0875986,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291655219,1.0980986,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291655438,1.0943186,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291655647,1.0821986,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291655854,1.0781186,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291656062,1.0789586,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291656313,0.6829586,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291657382,1.0101186,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291665857,1.4041986,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291666066,1.0101186,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291675552,1.4283786,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291675789,1.0101186,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291676426,1.20657609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291678461,0.87941609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291679143,0.6829586,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291680256,0.87941609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291680475,0.6829586,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291681166,1.0985186,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291681385,0.6829586,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291682884,1.0101186,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291684429,1.4605986,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291684636,1.4736186,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291684902,1.4603586,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291685125,1.4252586,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291685353,1.61367609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291685565,1.67043609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291685781,1.65789609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291686024,1.20657609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291687355,1.62693609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291687567,1.65231609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291687782,1.62153609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291687994,1.64985609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291688209,1.66503609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291688431,1.66431609,30566.0,30565.0,0.43120025]
["bitfinex","BTCUSD",1688291688666,1.66473609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291688889,1.66527609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291689107,1.66677609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291689335,1.66683609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291689560,1.65909609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291689768,1.64811609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291690012,1.65849609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291690225,1.66809609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291690440,1.71279609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291690660,1.70589609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291690872,1.70385609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291691106,1.68615609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291691345,1.67643609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291691573,1.67607609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291691793,1.67523609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291692007,1.67253609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291692227,1.68381609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291692447,1.68021609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291692675,1.67853609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291692903,1.67691609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291693116,1.67379609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291693332,1.67337609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291693797,1.67253609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291694012,1.66899609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291694229,1.66953609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291694442,1.66491609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291694657,1.67013609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291694861,1.67193609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291695104,1.66605609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291695322,1.66305609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291695553,1.65141609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291695773,1.67553609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291695992,1.67295609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291696207,1.67193609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291696438,1.65435609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291696684,1.66341609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291696908,1.70253609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291697128,1.68255609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291697346,1.68003609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291697556,1.67679609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291697808,1.67577609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291698020,1.66161609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291698243,1.70337609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291698471,1.67577609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291698714,1.67619609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291698936,1.67487609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291699150,1.68279609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291699362,1.67745609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291699575,1.69779609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291699791,1.70259609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291700003,1.70013609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291700221,1.68501609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291700445,1.68441609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291700668,1.67847609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291700884,1.67745609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291701096,1.67097609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291701304,1.20657609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291701962,1.62177609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291702183,1.64415609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291702424,1.74033609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291702651,1.72803609,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291702868,1.71660821,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291703077,1.75842821,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291703309,1.73469996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291703525,1.71879996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291703733,1.71831996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291703944,1.71783996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291704164,1.71657996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291704378,1.71765996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291704582,1.70679996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291704791,1.72287996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291705028,1.72203996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291705245,1.72539996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291705500,1.72731996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291705706,1.72851996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291705907,1.72917996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291706119,1.73043996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291706354,1.73187996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291706570,1.72761996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291706796,1.70415996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291707010,1.70967996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291707225,1.71897996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291707457,1.71717996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291707686,1.71699996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291707892,1.72155996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291708119,1.71819996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291708338,1.71219996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291708555,1.69875996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291708772,1.69983996,30566.0,30565.0,0.42306525]
["bitfinex","BTCUSD",1688291709002,2.27191109,30566.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291709223,2.27191109,30566.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291709224,0.1963568,30563.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291709456,1.328812,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291709673,1.876312,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291709891,1.909632,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291710111,1.893792,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291710335,1.905012,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291710562,1.900812,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291710798,1.889952,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291711009,1.883832,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291711225,1.883352,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291711439,1.883292,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291711663,1.883592,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291711874,1.908012,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291712133,1.984392,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291712336,2.003472,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291712549,2.015352,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291712766,2.017872,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291712981,2.013792,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291713195,2.017092,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291713432,2.017872,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291713642,2.062392,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291713849,2.00274055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291714058,2.03118055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291714284,2.00472055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291714494,2.03682055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291714696,1.99128055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291714906,1.99074055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291715112,1.99194055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291715330,1.99284055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291715555,1.98444055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291715774,1.98438055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291716022,1.98474055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291716224,1.98594055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291716422,1.98384055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291716648,1.98018055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291716875,1.98366055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291717110,1.98330055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291717353,1.98804055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291717572,1.99440055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291717791,1.98240055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291717997,2.00544055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291718226,1.98462055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291718436,1.99566055,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291718685,1.979712,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291718898,2.000052,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291719111,1.979772,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291719326,1.990272,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291719542,1.982292,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291719764,2.009292,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291720006,1.988352,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291720216,1.991052,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291720431,1.987752,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291720647,1.983012,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291720862,1.97682467,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291721077,2.07498467,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291721317,2.06862467,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291721523,1.99338467,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291721721,1.98936467,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291721948,1.98570467,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291722156,1.99260467,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291722367,1.99944467,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291722574,1.98660467,30562.0,30561.0,0.1999334]
["bitfinex","BTCUSD",1688291722778,2.06790467,30562.0,30560.0,0.2235978]
["bitfinex","BTCUSD",1688291722986,0.0576,30561.0,30560.0,0.2235978]
["bitfinex","BTCUSD",1688291723203,1.570502,30561.0,30560.0,0.2235978]
["bitfinex","BTCUSD",1688291723417,1.56822375,30561.0,30560.0,0.2235978]
["bitfinex","BTCUSD",1688291723626,1.58382375,30561.0,30560.0,0.2235978]
["bitfinex","BTCUSD",1688291723846,1.57920375,30561.0,30560.0,0.2235978]
["bitfinex","BTCUSD",1688291724057,1.59246375,30561.0,30560.0,0.2235978]
["bitfinex","BTCUSD",1688291724265,1.59060375,30561.0,30560.0,0.2235978]
["bitfinex","BTCUSD",1688291724498,1.56294375,30561.0,30560.0,0.2235978]
["bitfinex","BTCUSD",1688291724719,1.60128375,30561.0,30560.0,0.2235978]
["bitfinex","BTCUSD",1688291724940,1.53048375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291725182,1.53642375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291725394,1.47408375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291725600,1.44120375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291725825,1.46424375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291726038,1.50948375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291726245,1.51446375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291726501,1.48152375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291726706,1.52760375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291726918,1.47714375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291727133,1.48578375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291727343,1.48866375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291727555,1.47960375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291727779,1.49772375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291727990,1.49868375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291728214,1.50780375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291728427,1.50420375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291728642,1.47672375,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291728857,1.47425644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291729082,1.47713644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291729285,1.50599644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291729489,1.49183644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291729714,1.49243644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291729939,1.48877644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291730152,1.48265644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291730367,1.50389644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291730600,1.51685644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291730806,1.53893644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291731020,1.50899644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291731230,1.55183644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291731441,1.57037644,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291731703,1.51071319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291731915,1.50891319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291732123,1.50225319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291732344,1.52295319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291732553,1.50525319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291732757,1.50567319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291733007,1.50501319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291733213,1.50471319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291733446,1.50819319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291733666,1.49499319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291733877,1.50225319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291734086,1.49655319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291734298,1.49799319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291734509,1.51965319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291734719,1.51827319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291734929,1.53927319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291735136,1.52775319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291735345,1.51113319,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291735583,1.50009144,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291735797,1.50417204,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291736007,1.50303204,30561.0,30560.0,0.42306525]
["bitfinex","BTCUSD",1688291736256,1.50303204,30561.0,30557.0,0.2235978]
["bitfinex","BTCUSD",1688291736257,2.44952423,30561.0,30557.0,0.2235978]
["bitfinex","BTCUSD",1688291736482,2.44952423,30561.0,30558.0,0.42306525]
["bitfinex","BTCUSD",1688291736483,0.0578,30559.0,30558.0,0.42306525]
["bitfinex","BTCUSD",1688291736698,1.36674,30559.0,30558.0,0.42306525]
["bitfinex","BTCUSD",1688291736951,1.38674,30559.0,30558.0,0.42306525]
["bitfinex","BTCUSD",1688291737164,1.95914,30559.0,30558.0,0.42306525]
["bitfinex","BTCUSD",1688291737380,2.60343562,30559.0,30558.0,0.42306525]
["bitfinex","BTCUSD",1688291737612,2.60343562,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291737613,2.69845005,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291737822,2.64745005,30559.0,30557.0,0.2235978]
["bitfinex","BTCUSD",1688291738032,2.64853005,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291738272,1.73163443,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291738487,2.42037443,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291738698,2.41743443,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291738908,2.41527443,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291739122,2.41311443,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291739332,2.42196599,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291739582,2.42262599,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291739790,2.42190599,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291740007,2.41710599,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291740220,2.38533443,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291740425,2.36283443,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291740640,2.41671443,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291740856,2.39894655,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291741043,2.39474655,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291741296,2.38149443,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291741505,2.37591435,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291741716,2.31871435,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291741926,2.32087435,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291742161,2.32759435,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291742372,2.32993435,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291742591,2.32441443,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291742813,2.3357078,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291743025,2.2640078,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291743237,2.2357478,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291743458,2.2815278,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291743669,2.3238278,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291743898,2.3257478,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291744110,2.3258678,30559.0,30558.0,0.1999334]
["bitfinex","BTCUSD",1688291744323,2.32760047,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291744552,2.33174047,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291744794,2.32946047,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291745000,2.32838047,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291745229,2.2824671,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291745444,2.3517071,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291745653,2.3535071,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291745869,2.3492471,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291746105,2.2959671,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291746320,2.2911671,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291746527,2.2995671,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291746744,2.4009071,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291746957,2.3730671,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291747166,2.3700071,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291747410,2.3678471,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291747620,2.3524871,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291747850,2.3508071,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291748061,2.2946471,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291748267,2.2926071,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291748472,2.2906871,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291748687,2.3061071,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291748867,2.3007071,30559.0,30558.0,0.1998668]
["bitfinex","BTCUSD",1688291749093,2.3120471,30559.0,30558.0,0.2235312]
["bitfinex","BTCUSD",1688291749303,2.27692689,30559.0,30558.0,0.2235312]
["bitfinex","BTCUSD",1688291749512,2.28880689,30559.0,30558.0,0.2235312]
["bitfinex","BTCUSD",1688291749743,2.3128271,30559.0,30558.0,0.2235312]
["bitfinex","BTCUSD",1688291749975,2.2878071,30559.0,30558.0,0.2235312]
["bitfinex","BTCUSD",1688291750220,2.2930271,30559.0,30558.0,0.2235312]
["bitfinex","BTCUSD",1688291750449,2.3499671,30559.0,30558.0,0.2235312]
["bitfinex","BTCUSD",1688291750667,2.3624471,30559.0,30558.0,0.2235312]
["bitfinex","BTCUSD",1688291750885,2.3606471,30559.0,30558.0,0.2235312]
["bitfinex","BTCUSD",1688291751114,0.00053255,30558.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291751364,0.0576,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291751574,1.039434,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291751797,2.222692,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291752014,2.196832,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291752228,2.207512,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291752435,1.686712,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291752655,1.81934356,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291752894,1.68710187,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291753107,2.19338187,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291753319,2.18000187,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291753531,1.69690583,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291754394,2.16616583,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291754612,2.19448583,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291754843,1.69690583,30555.0,30554.0,0.1998668]
["bitfinex","BTCUSD",1688291755079,2.01324377,30555.0,30553.0,0.1998668]
["bitfinex","BTCUSD",1688291755305,0.3775,30554.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291755538,1.3092,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291755772,2.12588,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291755997,2.14412,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291756228,2.15654,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291756444,2.17532,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291756664,2.17660966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291756903,2.17738966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291757124,2.18302966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291757328,2.20565904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291757541,2.21261904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291757756,2.21075904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291757975,2.21831904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291758220,2.24117904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291758429,2.26745904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291758642,2.21963904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291758917,2.20427904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291759140,2.23847904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291759366,2.25887904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291759597,2.26007904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291759839,2.25791904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291760054,2.27429904,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291760279,2.29000966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291760496,2.2925372,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291760725,2.2655372,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291760937,2.2783772,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291761157,2.2845572,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291761373,2.2865972,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291761586,2.2403972,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291761793,2.2131572,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291762009,2.2180172,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291762225,2.2052372,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291762474,2.2175372,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291762722,2.2226372,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291762927,2.2470572,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291763159,2.2662572,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291763353,2.2559372,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291763560,2.2759772,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291763770,2.2925372,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291763983,2.2754972,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291764197,2.2738772,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291764427,2.2636772,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291764638,2.2725572,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291764857,2.2870772,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291765072,2.2929572,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291765300,2.2807772,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291765509,2.2811972,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291765736,2.2803572,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291765961,2.3222372,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291766189,2.3140172,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291766415,2.26648966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291766661,2.24943555,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291766872,2.22015555,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291767119,2.22357555,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291767363,2.24176966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291767579,2.26072966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291767797,2.25406966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291768041,2.25280966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291768303,2.24782966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291768524,2.24740966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291768764,2.26474966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291768978,2.26558966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291769189,2.26636966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291769401,2.25460966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291769627,2.25532966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291769838,2.24848966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291770043,2.25574966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291770270,2.25310966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291770498,2.24098966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291770710,2.23684966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291770937,2.24386966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291771145,2.26126966,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291771360,2.2518903,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291771583,2.2425303,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291771825,2.2548903,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291772048,2.2325703,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291772316,2.2423503,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291772560,2.2708503,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291772770,2.2626903,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291772981,2.2733703,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291773191,2.2713903,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291773403,2.2520103,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291773623,2.2483503,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291773831,2.2925703,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291774047,2.3185503,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291774268,2.3255703,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291774490,2.3610903,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291774704,2.3735703,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291774925,2.3731503,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291775145,2.3640903,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291775355,2.34200299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291775573,2.35496299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291775778,2.35532299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291775984,2.35820299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291776213,2.36498299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291776423,2.36546299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291776630,2.37710299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291776843,2.37572299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291777046,2.34830299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291777254,2.31008299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291777461,2.28110299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291777666,2.27318299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291777876,2.27894299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291778150,2.27228299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291778337,2.26850299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291778545,2.27720299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291778777,2.27210299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291778982,2.25740299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291779194,2.25608299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291779426,2.21012299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291779639,2.23796299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291779852,2.34284299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291780077,2.36342299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291780298,2.37302299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291780510,2.33252299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291780723,2.31272299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291780935,2.25098299,30553.0,30552.0,0.2651]
["bitfinex","BTCUSD",1688291781147,2.27468299,30553.0,30552.0,0.2887644]
["bitfinex","BTCUSD",1688291781373,2.26532299,30553.0,30552.0,0.2887644]
["bitfinex","BTCUSD",1688291781583,2.26046299,30553.0,30552.0,0.2887644]
["bitfinex","BTCUSD",1688291781803,2.25656299,30553.0,30552.0,0.2887644]
["bitfinex","BTCUSD",1688291782053,2.25410299,30553.0,30552.0,0.2887644]
["bitfinex","BTCUSD",1688291782269,2.26244299,30553.0,30552.0,0.2887644]
["bitfinex","BTCUSD",1688291782477,2.26370299,30553.0,30552.0,0.2887644]
["bitfinex","BTCUSD",1688291782698,2.24972299,30553.0,30552.0,0.2887644]
["bitfinex","BTCUSD",1688291782909,2.24960299,30553.0,30552.0,0.2887644]
["bitfinex","BTCUSD",1688291783120,2.25550299,30553.0,30552.0,0.2887644]
["bitfinex","BTCUSD",1688291783357,2.25562299,30553.0,30552.0,0.2887644]
["bitfinex","BTCUSD",1688291783574,2.25088299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291783778,2.27080299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291784000,2.26348299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291784208,2.24638299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291784420,2.26096299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291784682,2.26432299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291784905,2.26912299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291785148,2.26648299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291785382,2.27998299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291785600,2.28958299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291785818,2.28520299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291786040,2.27758299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291786253,2.27026299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291786478,2.28334299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291786696,2.28874299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291786917,2.28646299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291787129,2.27728299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291787343,2.60299255,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291787559,2.60425255,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291787800,2.30986299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291788016,2.32612299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291788234,2.32720299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291788477,2.30182299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291788695,2.30200299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291788928,2.30314299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291789149,2.31664299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291789362,2.31754299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291789578,2.34772299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291789827,2.32468299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291790039,2.30596299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291790263,2.30218299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291790475,2.29942299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291790687,2.25070299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291790898,2.28664299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291791141,2.30596299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291791359,2.31850299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291791574,2.34916299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291791782,2.35312299,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291792054,2.43360235,30553.0,30552.0,0.4649668]
["bitfinex","BTCUSD",1688291792266,2.36856235,30553.0,30552.0,0.4886312]
["bitfinex","BTCUSD",1688291792488,3.87058425,30553.0,30549.0,0.1575]
["bitfinex","BTCUSD",1688291792713,0.3778,30552.0,30549.0,0.84359865]
["bitfinex","BTCUSD",1688291792922,1.309284,30551.0,30549.0,0.84359865]
["bitfinex","BTCUSD",1688291793144,0.32,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291793358,1.781036,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291793573,1.77596594,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291793790,2.10440604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291794003,2.10416604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291794223,2.09894604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291794444,2.17340604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291794665,2.17556893,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291794904,2.20442893,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291795111,2.21804893,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291795328,2.22128604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291795559,2.23052964,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291795770,2.22542604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291795980,2.22362604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291796200,2.24018604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291796427,2.28038604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291796641,2.27648604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291796854,2.25548604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291797059,2.24894604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291797286,2.23730604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291797559,2.24870604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291797776,2.24942604,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291797995,1.96076911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291798208,1.87814911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291798424,1.96268911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291798643,1.99970911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291798881,2.02694911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291799099,2.06366911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291799317,2.06534911,30550.0,30549.0,0.2235312]
["bitfinex","BTCUSD",1688291799538,1.93616911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291799761,1.95482911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291799989,1.99532911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291800243,2.02094911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291800494,1.99076911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291800728,1.99304911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291800948,2.01542911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291801173,2.02304911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291801416,2.01896911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291801628,2.01674911,30550.0,30549.0,0.2235312]
["bitfinex","BTCUSD",1688291801849,2.02610911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291802068,2.02268911,30550.0,30549.0,0.2235312]
["bitfinex","BTCUSD",1688291802314,2.02316911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291802527,2.04440911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291802765,2.03162911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291802999,2.02652911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291803242,2.02760911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291803454,2.02796911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291803673,2.07806911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291803949,2.07584911,30550.0,30549.0,0.41799865]
["bitfinex","BTCUSD",1688291804189,2.07920911,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291804424,2.04530911,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291804656,2.03858911,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291804884,2.03672911,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291805116,2.02880911,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291805347,2.02580911,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291805583,1.99004911,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291805816,2.01863619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291806055,2.01917619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291806267,2.02085619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291806510,2.01383619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291806749,2.01689619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291806963,2.01869619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291807175,2.04029619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291807393,2.04389619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291807610,2.04035619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291807826,2.04953619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291808039,2.04641619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291808254,2.04647619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291808462,2.09963619,30550.0,30549.0,0.41793205]
["bitfinex","BTCUSD",1688291808683,2.09333619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291808898,2.09123619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291809146,2.08841619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291809368,2.07065619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291809584,2.04467619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291809794,1.99529619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291810011,2.00537619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291810238,2.01077619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291810488,2.00915619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291810723,2.01329619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291810945,2.04107619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291811188,2.04227619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291811407,2.09591619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291811613,2.09657619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291811852,2.10653619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291812063,2.11409619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291812280,2.10647619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291812485,2.11049619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291812694,2.11043619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291812905,2.11211619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291813118,2.11319619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291813345,2.11139619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291813550,2.07317619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291813769,2.09039619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291813982,2.07023619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291814193,2.06495619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291814426,2.05631619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291814639,2.05205619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291814859,2.05097619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291815067,2.05595619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291815293,2.05475619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291815513,2.05283619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291815727,2.05307619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291815942,2.04011619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291816161,2.05589619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291816303,2.05697619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291816522,2.06399619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291816723,2.06615619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291816956,2.06537619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291817156,2.04635619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291817332,2.04617619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291817540,2.09369619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291817741,2.06327619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291817944,2.06249619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291818144,2.05829619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291818369,2.06021619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291818575,2.06333619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291818779,2.07053619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291818987,2.07089619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291819193,2.05967619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291819408,2.05643619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291819653,2.05751619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291819847,2.09531619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291820059,2.08859619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291820270,2.05277619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291820477,2.02391619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291820689,2.04551619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291820897,2.04509619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291821100,2.04701619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291821305,2.03951619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291821507,2.04941619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291821718,2.04017619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291821939,2.04233619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291822142,2.04131619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291822359,2.04203619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291822559,2.05079619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291822759,2.04935619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291823146,2.05745619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291823366,2.05523619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291823501,2.05325619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291823706,2.05601619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291823906,2.05397619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291824108,2.04143619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291824340,2.01599619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291824580,2.04527619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291824713,2.02259619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291824914,2.03927619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291825115,2.00387619,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291825334,1.3560458,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291825529,2.1659258,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291825756,2.1853058,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291825994,2.1408458,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291826200,2.0738258,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291826415,2.05598129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291826620,2.03642129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291826824,2.07758129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291827044,2.10452129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291827256,2.11232129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291827458,2.10644129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291827661,2.11448129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291827823,2.15150129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291828000,2.15864129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291828214,2.16446129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291828424,2.11514129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291828635,2.16158129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291828923,2.16230129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291829127,2.16170129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291829246,2.16176129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291829483,2.16158129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291829691,2.16248129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291829914,2.16152129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291830126,2.16146129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291830326,2.16086129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291830541,2.16356129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291830739,2.16566129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291830942,2.16692129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291831166,2.16854129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291831367,2.16812129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291831592,2.16734129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291831791,2.16824129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291832002,2.16902129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291832203,2.16878129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291832528,2.17412129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291832739,2.16836129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291832947,2.16926129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291833150,2.16416129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291833356,2.16224129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291833575,2.16002129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291833792,2.15930129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291833932,2.16062129,30550.0,30549.0,0.2153146]
["bitfinex","BTCUSD",1688291834136,2.16350129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291834339,2.16392129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291834614,2.16680129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291834787,2.16842129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291835043,2.16908129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291835163,2.16884129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291835365,2.16818129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291835582,2.05268129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291835807,2.05292129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291836012,2.09126129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291836222,2.11922129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291836437,2.11238129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291836653,2.15090129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291836886,2.15510129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291837088,2.15858129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291837316,2.16266129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291837528,2.15732129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291837737,2.11586129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291837950,2.11352129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291838170,2.11142129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291838381,2.10956129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291838591,2.10794129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291838804,2.09360129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291839021,2.07428129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291839232,2.07770129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291839458,2.05016129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291839693,2.04668129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291839921,2.04140129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291840132,2.04152129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291840345,2.04038129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291840567,2.04002129,30550.0,30549.0,0.2153146]
["bitfinex","BTCUSD",1688291840781,2.04080129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291841004,2.05496129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291841239,2.05544129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291841446,2.04218129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291841643,2.04266129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291841861,2.04296129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291842066,2.04224129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291842332,2.04182129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291842544,2.04368129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291842761,2.05688129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291842975,2.05490129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291843184,2.02922129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291843403,2.00378129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291843615,2.00384129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291843835,2.00630129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291844050,2.01926129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291844262,2.02694129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291844467,2.02118129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291844672,2.01080129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291844878,2.00948129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291845104,2.00924129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291845318,2.00948129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291845516,2.00954129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291845741,1.98458129,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291845963,1.78969872,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291846174,1.33021872,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291846376,1.84867872,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291846598,1.92463872,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291846815,2.02567872,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291847038,2.06695872,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291847259,2.06737872,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291847466,2.12113872,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291847692,2.09268016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291847905,2.06496016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291848117,2.02374016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291848326,2.01192016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291848571,1.98060016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291848814,1.95936016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291849033,1.95414016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291849270,1.95408016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291849485,1.95480016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291849696,1.98486016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291849946,1.95360016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291850166,1.97436016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291850371,1.97136016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291850592,1.96836016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291850806,1.96620016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291851018,1.96404016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291851235,1.96368016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291851449,1.96350016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291851669,1.95210016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291851898,1.92468016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291852118,1.92858016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291852363,1.92888016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291852593,1.96458016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291852835,1.96698016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291853066,1.97220016,30550.0,30549.0,0.46758205]
["bitfinex","BTCUSD",1688291853290,1.97220016,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291853291,1.96632016,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291853538,1.96362016,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291853772,1.96410016,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291853981,1.96404016,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291854183,1.96356016,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291854411,1.95036016,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291854624,1.95594016,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291854832,1.95216016,30550.0,30549.0,0.40978205]
["bitfinex","BTCUSD",1688291855041,1.95252016,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291855270,1.90554016,30550.0,30549.0,0.44810062]
["bitfinex","BTCUSD",1688291855490,1.84980016,30550.0,30549.0,0.44810062]
["bitfinex","BTCUSD",1688291855707,1.84536016,30550.0,30549.0,0.44810062]
["bitfinex","BTCUSD",1688291855927,1.84038016,30550.0,30549.0,0.44810062]
["bitfinex","BTCUSD",1688291856158,1.82083872,30550.0,30549.0,0.44810062]
["bitfinex","BTCUSD",1688291856391,1.82083872,30550.0,30549.0,0.65617162]
["bitfinex","BTCUSD",1688291856392,1.33021872,30550.0,30549.0,0.65617162]
["bitfinex","BTCUSD",1688291858321,1.80787872,30550.0,30549.0,0.65617162]
["bitfinex","BTCUSD",1688291858530,1.33021872,30550.0,30549.0,0.65617162]
["bitfinex","BTCUSD",1688291858960,1.74295872,30550.0,30549.0,0.65617162]
["bitfinex","BTCUSD",1688291859165,1.33021872,30550.0,30549.0,0.65617162]
["bitfinex","BTCUSD",1688291860245,2.16547872,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291860439,1.96578911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291860649,1.86522911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291860864,1.85760911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291861070,1.85280911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291861295,1.78692911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291861508,1.80234911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291861720,1.83852911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291861929,1.84110911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291862138,1.84440911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291862388,1.85526911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291862646,1.84614911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291862889,1.83702911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291863111,1.78536911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291863320,1.78296911,30550.0,30549.0,0.44760062]
["bitfinex","BTCUSD",1688291863529,1.85106911,30550.0,30549.0,0.44760062]
["bitfinex","BTCUSD",1688291863741,1.85178911,30550.0,30549.0,0.44760062]
["bitfinex","BTCUSD",1688291863978,1.98144911,30550.0,30549.0,0.44760062]
["bitfinex","BTCUSD",1688291864201,1.99506911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291864417,1.91454911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291864623,1.34100911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291864833,1.75926911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291865035,1.79292911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291865259,1.81026911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291865482,1.81956911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291865697,1.85418911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291865907,1.91070911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291866116,1.83564911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291866327,1.79766911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291866552,1.79058911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291866761,1.34100911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291868035,1.78224911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291868248,1.83270911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291868458,1.84176911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291868667,1.85256911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291868885,1.84320911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291869094,1.83234911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291869308,1.79754911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291869517,1.34100911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291870393,1.75290911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291870586,1.78164911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291870795,1.80072911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291871004,1.78494911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291871216,1.79172911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291871423,1.79478911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291871684,1.79712911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291871871,1.79778911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291872087,1.78584911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291872292,1.34100911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291872916,1.80414911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291873117,1.80420911,30550.0,30549.0,0.44750062]
["bitfinex","BTCUSD",1688291873330,1.77822911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291873545,1.74324911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291873752,1.74408911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291873959,1.80846911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291874214,1.96188911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291874425,1.92690911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291874639,1.91334911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291874863,1.83804911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291875089,1.81908911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291875292,1.86216911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291875547,1.84794911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291875761,1.75848911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291875964,1.78026911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291876163,1.78542911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291876372,1.79340911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291876584,1.80702911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291876793,1.81572911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291877008,1.80600911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291877226,1.79718911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291877432,1.80690911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291877647,1.80444911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291877856,1.80684911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291878062,1.78776911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291878270,1.75458911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291878476,1.34100911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291881078,1.75434911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291881303,1.34100911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291881947,2.15592911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291882158,2.04852911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291882367,2.05212911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291882580,2.05752911,30550.0,30549.0,0.39030062]
["bitfinex","BTCUSD",1688291882825,2.05752911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291882826,1.64100911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291883077,2.05410911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291883362,2.07852911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291883623,2.16174911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291883879,2.15586911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291884123,2.14776911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291884370,2.14584911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291884668,2.14278911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291884930,2.13630911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291885207,2.13438911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291885477,2.13264911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291885739,2.11908911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291886247,2.11476911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291886249,2.13570911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291886518,2.14908911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291886785,2.13288911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291887054,2.11752911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291887548,2.13396911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291887552,2.10024911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291887798,2.09142911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291888044,2.09136911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291888268,2.09736911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291888473,2.09976911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291888693,2.09964911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291888913,2.10654911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291889127,2.10690911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291889340,2.13876911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291889550,2.14404911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291889756,2.14374911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291890004,2.11992911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291890239,2.11650911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291890472,2.10438911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291890684,2.10186911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291890905,1.64100911,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291891347,1.63021872,30550.0,30549.0,0.60780062]
["bitfinex","BTCUSD",1688291891560,0.64822272,30550.0,30549.0,0.8396303]
["bitfinex","BTCUSD",1688291896392,0.97555472,30550.0,30549.0,0.8396303]
["bitfinex","BTCUSD",1688291896818,1.30288672,30550.0,30549.0,0.60780062]
["bitfinex","BTCUSD",1688291898587,0.97555472,30550.0,30549.0,0.8924704]
["bitfinex","BTCUSD",1688291898803,0.64822272,30550.0,30549.0,0.8924704]
["bitfinex","BTCUSD",1688291899656,1.30288672,30550.0,30549.0,0.60780062]
["bitfinex","BTCUSD",1688291899870,2.06965872,30550.0,30549.0,0.60780062]
["bitfinex","BTCUSD",1688291900082,1.63021872,30550.0,30549.0,0.60780062]
["bitfinex","BTCUSD",1688291900416,2.03245872,30550.0,30549.0,0.60780062]
["bitfinex","BTCUSD",1688291900446,1.63021872,30550.0,30549.0,0.60780062]
["bitfinex","BTCUSD",1688291906445,1.63021872,30550.0,30549.0,0.78608662]
["bitfinex","BTCUSD",1688291906711,1.62982878,30550.0,30549.0,0.78608662]
["bitfinex","BTCUSD",1688291906929,1.62982878,30550.0,30549.0,0.60780062]
["bitfinex","BTCUSD",1688291907145,2.10086748,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291907354,2.10776748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291907561,2.10602748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291907765,2.11412748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291908010,2.13032748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291908222,2.13338748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291908426,2.13416748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291908631,2.13518748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291908839,2.13194748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291909046,2.13710748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291909258,2.13950748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291909464,2.14202748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291909670,2.14874748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291909879,2.12942748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291910089,2.13116748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291910294,2.13464748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291910508,2.11700748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291910723,2.13608748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291910926,2.14172748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291911139,2.14004748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291911350,2.13920748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291911560,2.13524748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291911772,2.13572748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291912022,2.13446748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291912250,2.13692748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291912458,2.14382748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291912666,2.14004748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291912874,2.14478748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291913117,2.14160748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291913326,2.13572748,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291913551,2.12914878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291913755,2.12440878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291913958,2.12644878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291914167,2.12572878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291914384,2.12716878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291914589,2.12200878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291914799,2.12800878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291915004,2.12854878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291915212,2.12734878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291915419,2.12830878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291915677,2.12470878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291915883,2.12794878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291916096,1.62982878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291916306,2.03920878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291916518,2.07208878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291916728,2.05546878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291916952,2.13298878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291917189,2.13076878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291917407,2.10850878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291917618,2.12668878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291917829,2.12296878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291918039,2.10754878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291918267,2.10400878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291918512,2.09884878,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291918725,2.09884878,30550.0,30549.0,1.19199878]
["bitfinex","BTCUSD",1688291918726,0.32783278,30550.0,30549.0,1.19199878]
["bitfinex","BTCUSD",1688291922035,0.32783278,30550.0,30549.0,0.86465678]
["bitfinex","BTCUSD",1688291922937,0.32771615,30550.0,30549.0,0.86465678]
["bitfinex","BTCUSD",1688291924282,0.65504815,30550.0,30549.0,0.86465678]
["bitfinex","BTCUSD",1688291924498,0.32771615,30550.0,30549.0,0.86465678]
["bitfinex","BTCUSD",1688291928843,0.32771615,30550.0,30549.0,1.19199878]
["bitfinex","BTCUSD",1688291929277,0.32771615,30550.0,30549.0,1.51934078]
["bitfinex","BTCUSD",1688291930558,0.32771615,30550.0,30549.0,1.19199878]
["bitfinex","BTCUSD",1688291930787,0.65504815,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291931033,0.98238015,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291932100,1.30971215,30550.0,30549.0,0.60760062]
["bitfinex","BTCUSD",1688291932598,1.7582213,30550.0,30549.0,0.55030062]
["bitfinex","BTCUSD",1688291932810,1.3379213,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291936355,1.6379213,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291936565,2.2251613,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291936779,2.1471413,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291936998,2.1467813,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291937214,2.1554813,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291937438,2.1611813,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291937648,2.1653813,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291937858,2.16367972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291938068,2.16445972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291938278,2.16643972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291938489,2.16757972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291938687,2.17099972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291938951,2.17213972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291939169,2.17171972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291939390,2.16961972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291939607,2.18311972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291939820,2.17729972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291940054,2.17687972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291940277,2.17465972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291940502,2.17447972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291940726,2.17303972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291940929,2.17357972,30550.0,30549.0,0.81565551]
["bitfinex","BTCUSD",1688291941114,2.17405972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291941367,2.18551972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291941592,2.17405972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291941806,2.17285972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291942018,2.17351972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291942227,2.17387972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291942461,2.18155972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291942640,2.16919972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291942893,2.17327972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291943107,2.16997972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291943349,2.16769972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291943558,2.16625972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291943775,2.16817972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291944001,2.17405972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291944211,2.17645972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291944421,2.17771972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291944637,2.17411972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291944851,2.17165972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291945065,2.17261972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291945284,2.17039972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291945501,2.17093972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291945724,2.16751972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291945933,2.16487972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291946144,2.16751972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291946330,2.17075972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291946590,2.17123972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291946820,2.16871972,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291947036,2.09487057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291947261,2.13777057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291947505,2.12559057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291947722,2.12277057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291947934,2.14683057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291948149,2.15181057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291948359,2.15349057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291948579,2.15709057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291948792,2.15061057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291949014,2.15895057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291949222,2.15883057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291949440,2.15859057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291949652,2.15301057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291949866,2.15943057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291950097,2.15979057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291950312,2.15997057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291950530,2.15949057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291950741,2.16117057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291950951,2.15763057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291951164,2.17485057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291951392,2.15973057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291951619,2.15685057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291951836,2.16207057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291952055,2.17119057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291952284,2.17113057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291952500,2.15865057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291952734,2.15643057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291952948,2.16099057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291953172,2.15787057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291953382,2.16159057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291953595,2.17053057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291953809,2.14857057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291954014,2.15427057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291954233,2.14437057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291954453,1.08851457,30550.0,30549.0,1.107625]
["bitfinex","BTCUSD",1688291954667,0.62763457,30550.0,30549.0,1.107625]
["bitfinex","BTCUSD",1688291955081,1.70769857,30550.0,30549.0,1.107625]
["bitfinex","BTCUSD",1688291955295,1.76037857,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291955509,2.17573057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291955719,2.14075057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291955929,2.11879057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291956143,2.10931057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291956351,2.09769057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291956566,2.08641057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291956776,2.08239057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291956985,2.07975057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291957192,2.07657057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291957400,2.07039057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291957611,2.07135057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291957884,2.07003057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291958091,2.06751057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291958298,2.04543057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291958506,2.04627057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291958724,2.06793057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291958936,2.07345057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291959149,2.07735057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291959353,2.07435057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291959590,2.09079057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291959798,2.09025057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291960009,2.12103057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291960232,2.09859057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291960439,2.09349057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291960648,2.09283057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291960857,2.09079057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291961063,2.04501057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291961276,2.05221057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291961534,2.07261057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291961759,2.07351057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291961972,2.05209057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291962182,2.06925057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291962393,2.07039057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291962601,2.07123057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291962825,2.09355057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291963056,2.08701057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291963271,2.08629057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291963485,2.08641057,30550.0,30549.0,0.81565551]
["bitfinex","BTCUSD",1688291963695,2.08641057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291963696,2.08677057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291963903,2.08389057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291964140,2.08497057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291964347,2.06877057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291964568,2.07171057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291964787,2.07546846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291964999,2.04840846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291965214,1.63002846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291965449,2.05170846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291965660,2.05650846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291965878,2.05548846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291966092,2.04924846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291966313,2.06784846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291966525,2.07162846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291966736,2.07954846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291966969,2.07924846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291967181,2.07708846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291967385,2.08638846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291967591,2.07210846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291967801,2.07390846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291968072,2.07546846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291968323,2.07576846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291968537,2.07690846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291968759,2.07750846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291968968,2.07768846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291969175,2.07822846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291969387,2.07468846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291969588,2.08086846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291969799,2.08008846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291970222,2.08014846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291970432,2.08926846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291970615,2.15184846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291970872,2.12886846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291971089,2.10774846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291971318,2.09874846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291971537,2.08590846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291971746,2.07324846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291971964,2.07684846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291972167,2.07678846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291972372,2.07714846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291972591,2.07918846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291972827,2.10768846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291973067,2.16342846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291973287,2.15522963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291973497,2.15186963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291973709,2.11400963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291973930,2.11682963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291974140,2.11004963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291974352,2.11142963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291974587,2.10758963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291974797,2.10104963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291975006,2.09450963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291975225,2.09738963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291975444,2.09798963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291975690,2.09948963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291975901,2.11652963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291976106,2.11172963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291976317,2.10884963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291976529,2.10680963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291976740,2.10452963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291976987,2.10062963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291977197,2.09480963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291977402,2.09744963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291977623,2.09552963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291977835,2.09714963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291978040,2.10308963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291978267,2.09354963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291978477,1.64042963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291979123,2.05406963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291979342,2.06600963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291979561,2.08280963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291979773,2.08154963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291979976,2.09354963,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291980188,2.08200846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291980431,2.08620846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291980635,2.08266846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291980864,2.08260846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291981072,2.08470846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291981284,2.08848846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291981491,2.09196846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291981699,2.08980846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291981907,2.08698846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291982140,2.08470846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291982345,2.08296846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291982550,2.08536846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291982751,2.08464846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291982954,2.08146846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291983161,2.07486846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291983372,2.07708846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291983672,2.08266846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291983878,2.09064846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291984087,2.08038846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291984294,2.08416846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291984505,2.08272846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291984722,2.08194846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291984950,2.07900846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291985125,2.07996846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291985326,2.07810846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291985534,2.07576846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291985763,2.07612846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291985971,2.07828846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291986146,2.07978846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291986357,2.08020846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291986576,2.08860846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291986800,2.08302846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291987016,2.08122846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291987251,2.08356846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291987460,2.07984846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291987673,2.08530846,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291987879,2.08053057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291988091,2.04981057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291988296,2.06697057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291988539,2.08917057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291988749,2.08575057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291988955,2.08521057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291989159,2.08581057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291989506,2.08857057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291989714,2.08689057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291989897,2.08443057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291990164,2.07759057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291990370,2.08287057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291990577,2.09757057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291990763,2.09553057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291991005,2.09187057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291991216,2.09175057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291991442,2.08569057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291991651,2.14707057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291991865,2.14677354,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291992080,2.13165354,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291992309,2.11431354,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291992518,2.10159354,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291992750,2.09535354,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291992965,2.09631354,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688291993184,2.08677354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291993399,2.08953354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291993667,2.08941354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291993884,2.09223354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291994094,2.09289354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291994303,2.09607354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291994518,2.09667354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291994730,2.09565354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291994944,2.09457354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291995152,2.10657354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291995362,2.10417354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291995572,2.11263354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291995750,2.10603354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291995950,2.10363354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291996182,2.10081354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291996427,2.09607354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291996640,2.10057354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291996852,2.09457354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291997060,2.09619354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291997266,2.09721354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291997471,2.10039354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291997698,2.09877354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291997903,2.09907354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291998102,2.09865354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291998312,2.09625354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291998520,2.09709354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291998780,2.09259354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291998970,1.63953354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291999180,2.05311354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291999397,2.06289354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291999612,2.08539354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688291999819,2.08857354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688292000054,2.09145354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688292000254,2.09031354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688292000470,2.09283354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688292000686,2.08557354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688292000906,2.09139354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688292001107,2.06571354,30550.0,30549.0,0.98964153]
["bitfinex","BTCUSD",1688292001329,2.09829354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292001537,2.08695354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292001746,2.08089354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292001954,2.08719354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292002162,2.05455354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292002379,2.07999354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292002624,2.09169354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292002844,2.08965354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292003048,2.08443354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292003264,2.08665354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292003477,2.09289354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292003681,2.09265354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292003921,1.75482154,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292004126,1.75830154,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292004333,1.76028154,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292004543,1.76574154,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292004751,1.31220154,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292004959,1.72812154,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292005179,1.73622154,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292005387,1.44284954,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292005592,1.48682954,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292005798,1.45934954,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292006005,1.45040954,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292006205,1.45394954,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292006418,1.11497754,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292006632,1.47914954,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292006844,2.17779354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292007048,2.15475354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292007256,2.13975354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292007459,2.13285354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292007679,2.13093354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292007880,2.10903354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292008090,2.10099354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292008295,2.10549354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292008490,2.09145354,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292008703,1.75362154,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292008915,1.18139938,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292009147,1.17149641,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292009366,0.82416441,30550.0,30549.0,1.20942509]
["bitfinex","BTCUSD",1688292011102,0.62763457,30550.0,30549.0,1.20942509]
["bitfinex","BTCUSD",1688292015270,0.32763457,30550.0,30549.0,0.98881564]
["bitfinex","BTCUSD",1688292015554,0.32763457,30550.0,30549.0,2.42087164]
["bitfinex","BTCUSD",1688292016198,0.32763457,30550.0,30549.0,2.35534164]
["bitfinex","BTCUSD",1688292016405,0.32763457,30550.0,30549.0,2.64011429]
["bitfinex","BTCUSD",1688292016621,0.32763457,30550.0,30549.0,2.35534164]
["bitfinex","BTCUSD",1688292018994,0.32763457,30550.0,30549.0,2.60516741]
["bitfinex","BTCUSD",1688292020124,0.32763457,30550.0,30549.0,2.35534164]
["bitfinex","BTCUSD",1688292020338,0.32763457,30550.0,30549.0,2.58629734]
["bitfinex","BTCUSD",1688292020547,0.32763457,30550.0,30549.0,2.35534164]
["bitfinex","BTCUSD",1688292021645,0.32763457,30550.0,30549.0,2.58997277]
["bitfinex","BTCUSD",1688292022957,0.32763457,30550.0,30549.0,2.26263077]
["bitfinex","BTCUSD",1688292024123,0.32763457,30550.0,30549.0,1.93528877]
["bitfinex","BTCUSD",1688292024343,0.32763457,30550.0,30549.0,2.26263077]
["bitfinex","BTCUSD",1688292025033,0.32763457,30550.0,30549.0,2.22263077]
["bitfinex","BTCUSD",1688292025260,0.32763457,30550.0,30549.0,2.26263077]
["bitfinex","BTCUSD",1688292025502,0.32763457,30550.0,30549.0,1.93528877]
["bitfinex","BTCUSD",1688292025661,0.32763457,30550.0,30549.0,1.60794677]
["bitfinex","BTCUSD",1688292025885,0.32763457,30550.0,30549.0,1.93528877]
["bitfinex","BTCUSD",1688292026117,0.32763457,30550.0,30549.0,1.60794677]
["bitfinex","BTCUSD",1688292026910,0.32763457,30550.0,30549.0,1.93528877]
["bitfinex","BTCUSD",1688292027689,0.32763457,30550.0,30549.0,1.60794677]
["bitfinex","BTCUSD",1688292028113,0.32763457,30550.0,30549.0,1.93528877]
["bitfinex","BTCUSD",1688292028324,0.32763457,30550.0,30549.0,1.60794677]
["bitfinex","BTCUSD",1688292028594,0.32763457,30550.0,30549.0,1.93528877]
["bitfinex","BTCUSD",1688292029619,0.32763457,30550.0,30549.0,1.93028877]
["bitfinex","BTCUSD",1688292031375,0.32763457,30550.0,30549.0,2.25763077]
["bitfinex","BTCUSD",1688292032009,0.32763457,30550.0,30549.0,1.93028877]
["bitfinex","BTCUSD",1688292032889,0.32763457,30550.0,30549.0,1.60294677]
["bitfinex","BTCUSD",1688292036376,0.32763457,30550.0,30549.0,2.25763077]
["bitfinex","BTCUSD",1688292038039,0.32763457,30550.0,30549.0,1.60294677]
["bitfinex","BTCUSD",1688292039331,0.32763457,30550.0,30549.0,1.36831564]
["bitfinex","BTCUSD",1688292039545,0.33761643,30550.0,30549.0,1.02381564]
["bitfinex","BTCUSD",1688292040652,0.32763457,30550.0,30549.0,1.12941042]
["bitfinex","BTCUSD",1688292041267,0.32763457,30550.0,30549.0,1.45675242]
["bitfinex","BTCUSD",1688292041714,0.32763457,30550.0,30549.0,1.78409442]
["bitfinex","BTCUSD",1688292046128,0.32763457,30550.0,30549.0,1.45675242]
["bitfinex","BTCUSD",1688292046753,0.32763457,30550.0,30549.0,1.12941042]
["bitfinex","BTCUSD",1688292048320,0.32763457,30550.0,30549.0,1.02381564]
["bitfinex","BTCUSD",1688292050889,0.32763457,30550.0,30549.0,0.98381564]
["bitfinex","BTCUSD",1688292051103,0.32763457,30550.0,30549.0,1.02381564]
["bitfinex","BTCUSD",1688292051531,0.65496657,30550.0,30549.0,1.02381564]
["bitfinex","BTCUSD",1688292051830,0.98229857,30550.0,30549.0,1.02381564]
["bitfinex","BTCUSD",1688292053133,0.99243811,30550.0,30549.0,1.02381564]
["bitfinex","BTCUSD",1688292054224,1.31977011,30550.0,30549.0,1.02381564]
["bitfinex","BTCUSD",1688292054647,0.99243811,30550.0,30549.0,1.02381564]
["bitfinex","BTCUSD",1688292058666,0.99243811,30550.0,30549.0,0.98381564]
["bitfinex","BTCUSD",1688292058871,0.99243811,30550.0,30549.0,1.02381564]
["bitfinex","BTCUSD",1688292060538,0.66510611,30550.0,30549.0,1.02381564]
["bitfinex","BTCUSD",1688292062670,0.66510611,30550.0,30549.0,0.87064153]
["bitfinex","BTCUSD",1688292063087,0.99243811,30550.0,30549.0,0.87064153]
["bitfinex","BTCUSD",1688292063295,0.66510611,30550.0,30549.0,0.87064153]
["bitfinex","BTCUSD",1688292063711,0.99243811,30550.0,30549.0,0.87064153]
["bitfinex","BTCUSD",1688292064135,0.66510611,30550.0,30549.0,0.87064153]
["bitfinex","BTCUSD",1688292064761,0.65496657,30550.0,30549.0,0.87064153]
["bitfinex","BTCUSD",1688292065175,0.98229857,30550.0,30549.0,0.87064153]
["bitfinex","BTCUSD",1688292065384,0.65496657,30550.0,30549.0,0.87064153]
["bitfinex","BTCUSD",1688292066466,0.98229857,30550.0,30549.0,0.87064153]
["bitfinex","BTCUSD",1688292067529,0.99338425,30550.0,30549.0,0.83064153]
["bitfinex","BTCUSD",1688292067968,1.32071625,30550.0,30549.0,0.83064153]
["bitfinex","BTCUSD",1688292073317,1.30963057,30550.0,30549.0,0.83064153]
["bitfinex","BTCUSD",1688292073603,2.32845057,30550.0,30549.0,0.45578871]
["bitfinex","BTCUSD",1688292073812,2.31987057,30550.0,30549.0,0.45578871]
["bitfinex","BTCUSD",1688292074039,2.47746041,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292074249,2.46192041,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292074468,2.43960041,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292074680,2.42506041,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292074905,2.41450041,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292075087,2.40100041,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292075347,2.40856041,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292075562,2.40850041,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292075784,2.21653057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292076023,2.15065057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292076237,2.16475057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292076454,2.16877057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292076725,2.35326541,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292076939,2.34787837,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292077125,2.16493057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292077370,2.29015057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292077583,2.48400541,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292077790,2.28464289,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292078002,2.21907057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292078214,2.38238541,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292078428,2.24277057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292078631,2.23841368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292078844,2.23961368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292079055,2.24687368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292079276,2.24891368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292079490,2.23559368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292079702,2.26811368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292079914,2.25179368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292080128,2.23115368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292080310,2.23361368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292080556,2.20919368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292080780,2.22335368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292080991,2.24705368,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292081272,2.32539057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292081483,2.35971057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292081689,2.26173057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292081898,2.22843057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292082076,2.19573057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292082314,2.19921057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292082525,2.19345057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292082753,2.23197057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292082958,2.22297057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292083180,2.21685057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292083404,2.18943057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292083646,2.23347057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292083873,2.21793057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292084095,2.18135825,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292084332,2.17659057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292084550,2.18611758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292084764,2.18569758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292084974,2.19739758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292085198,2.25493758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292085406,2.24011758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292085613,2.22841758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292085827,2.22775758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292086042,2.23267758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292086228,2.23243758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292086499,2.22223758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292086709,2.22025758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292086918,2.21575758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292087128,2.22421758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292087337,2.22757758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292087549,2.23051758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292087758,2.22913758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292087970,2.19775758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292088148,2.18461758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292088383,2.18713758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292088588,2.19535758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292088799,2.19589758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292089004,2.22355758,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292089224,2.22627057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292089430,2.22153057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292089639,2.20893057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292089844,2.21601057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292090051,2.17449057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292090259,2.17143057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292090463,2.16507057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292090642,2.16765057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292090876,2.17341057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292091084,2.23569057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292091292,2.20673928,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292091500,2.19473928,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292091703,2.18069928,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292091909,2.19173928,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292092113,2.20199928,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292092318,2.19989928,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292092532,2.20151928,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292092738,2.19683928,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292092914,2.21723928,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292093151,2.22125928,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292093359,2.22179928,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292093569,2.19081057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292093775,2.22284333,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292093981,2.22638333,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292094217,2.22782333,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292094426,2.22723057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292094636,2.23896617,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292094814,2.23221057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292095052,2.22183057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292095286,2.2557517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292095523,2.2417117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292095734,2.2264117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292095959,2.2532317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292096226,2.2065517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292096444,2.1893317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292096679,2.2075717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292096891,2.1944917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292097098,2.1931717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292097309,2.2258117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292097518,2.1862117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292097723,2.1763117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292097902,2.1935917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292098147,2.2552117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292098354,2.2584517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292098562,2.2425517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292098777,2.2469917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292098992,2.2277317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292099172,2.2276717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292099384,2.1864517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292099617,2.1836917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292099824,2.2301317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292100034,2.2244917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292100244,2.2250317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292100456,2.2165117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292100665,2.2154917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292100873,2.2367317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292101155,2.2315717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292101370,2.2186117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292101596,2.2200517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292101809,2.2171717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292102022,2.2160317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292102228,2.2165117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292102446,2.1987517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292102659,2.1983317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292102879,2.2227517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292103093,2.3687917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292103303,2.3203117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292103516,2.2478917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292103758,2.2537117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292103965,2.2586317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292104215,2.2647517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292104425,2.2249117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292104640,2.2552717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292104851,2.2504717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292105087,2.2732717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292105303,2.2359517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292105528,2.2497517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292105747,2.2240717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292106001,2.2635517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292106210,2.2287517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292106425,2.2427917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292106633,2.2312717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292106860,2.1998917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292107067,2.1937717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292107284,2.1894517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292107493,2.1839317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292107704,2.1847117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292107974,2.1708517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292108243,2.1791317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292108458,2.38648654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292108671,2.36836654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292108880,2.1848317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292109105,2.38636654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292109313,2.37100654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292109537,2.37484654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292109746,2.37526654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292109952,2.37490654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292110174,2.37640654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292110381,2.37694654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292110590,2.38042654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292110797,2.38138654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292111007,2.38036654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292111222,2.37766654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292111510,2.37970654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292111719,2.37334654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292111931,2.36584654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292112165,2.36632654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292112399,2.35930654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292112652,2.37592654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292112860,2.37958654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292113094,2.38282654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292113323,2.38408654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292113534,2.43262654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292113739,2.44768654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292113952,2.39890654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292114164,2.40676654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292114383,2.37580654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292114593,2.37064654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292114804,2.36602654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292115018,2.39578654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292115242,2.38594654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292115453,2.37244654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292115663,2.39818654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292115869,2.39854654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292116105,2.38798654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292116312,2.37856654,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292116543,2.2157317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292116752,2.1917917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292116963,2.1805717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292117187,2.1823117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292117396,1.6387717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292117600,2.1939517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292117840,2.2289917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292118045,2.2840117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292118225,2.2842517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292118465,2.2702717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292118671,2.2447117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292119131,2.2616317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292119342,2.2495717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292119550,2.2487317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292119786,2.2509517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292119994,2.2489117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292120201,2.2539517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292120416,2.2225717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292120624,2.1898117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292120835,2.1599917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292121050,2.1527917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292121260,2.1812317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292121446,2.2015117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292121671,2.1794317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292121877,2.1766117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292122113,2.1824317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292122337,2.1995317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292122549,2.2009717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292122770,2.1917917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292122986,2.1911317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292123194,2.2363717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292123406,2.2292917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292123625,2.2116517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292123830,2.1986917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292124041,2.1977917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292124270,2.2357117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292124486,2.2328917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292124703,2.2551517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292124921,2.2195117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292125129,2.2131517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292125338,2.2534717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292125559,2.2228717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292125761,2.2184317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292125968,2.1882517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292126182,2.1964717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292126387,2.2126117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292126592,2.2093717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292126800,2.2073917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292127069,2.2091317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292127279,2.2063717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292127519,2.2040317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292127734,2.1934117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292127936,2.1947317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292128146,2.1894517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292128351,2.1910717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292128559,2.2052317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292128794,2.2063117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292129016,2.1939517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292129283,2.1957517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292129478,2.1821917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292129688,2.1921517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292129899,2.2110517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292130109,2.2076917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292130323,2.1560317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292130534,2.1582517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292130771,2.1718117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292130981,2.1829117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292131197,2.2083517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292131411,2.2069117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292131617,2.1943117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292131822,2.1955117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292132038,2.1832117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292132257,2.1920317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292132469,2.2067917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292132687,2.2072117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292132896,2.1949117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292133105,2.1939517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292133322,2.1940117,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292133524,2.1950917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292133736,2.1977317,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292133943,2.2005517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292134156,2.2140517,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292134371,2.2151917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292134591,2.2160917,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292134806,2.2000717,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292135063,2.16513057,30550.0,30549.0,0.61578871]
["bitfinex","BTCUSD",1688292135270,2.16513057,30550.0,30549.0,2.18390884]
["bitfinex","BTCUSD",1688292135271,0.32763457,30550.0,30549.0,2.18390884]
["bitfinex","BTCUSD",1688292135921,0.32763457,30550.0,30549.0,1.20188284]
["bitfinex","BTCUSD",1688292136343,0.32763457,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688292136529,1.30963057,30550.0,30549.0,0.99064153]
["bitfinex","BTCUSD",1688292139434,0.32763457,30550.0,30549.0,1.31798353]
["bitfinex","BTCUSD",1688292139641,0.32763457,30550.0,30549.0,1.64532553]
["bitfinex","BTCUSD",1688292139852,0.32763457,30550.0,30549.0,1.90769025]
["bitfinex","BTCUSD",1688292142558,0.32763457,30550.0,30549.0,1.25300625]
["bitfinex","BTCUSD",1688292143188,0.32763457,30550.0,30549.0,1.90769025]
["bitfinex","BTCUSD",1688292146518,0.32763457,30550.0,30549.0,1.97266753]
["bitfinex","BTCUSD",1688292146728,0.32763457,30550.0,30549.0,2.26303137]
["bitfinex","BTCUSD",1688292147163,0.32763457,30550.0,30549.0,1.97266753]
["bitfinex","BTCUSD",1688292147583,0.32763457,30550.0,30549.0,2.23365633]
["bitfinex","BTCUSD",1688292147788,0.32763457,30550.0,30549.0,1.97266753]
["bitfinex","BTCUSD",1688292148196,0.32763457,30550.0,30549.0,2.20228783]
["bitfinex","BTCUSD",1688292148618,0.32763457,30550.0,30549.0,1.97266753]
["bitfinex","BTCUSD",1688292149252,0.32763457,30550.0,30549.0,2.26890844]
["bitfinex","BTCUSD",1688292150496,0.32763457,30550.0,30549.0,2.27004818]
["bitfinex","BTCUSD",1688292158484,0.32763457,30550.0,30549.0,1.97266753]
["bitfinex","BTCUSD",1688292159099,0.32763457,30550.0,30549.0,2.25395362]
["bitfinex","BTCUSD",1688292160141,0.32763457,30550.0,30549.0,1.67192762]
["bitfinex","BTCUSD",1688292160555,0.32763457,30550.0,30549.0,1.99926962]
["bitfinex","BTCUSD",1688292162417,0.32763457,30550.0,30549.0,1.67192762]
["bitfinex","BTCUSD",1688292162641,0.32763457,30550.0,30549.0,1.39064153]
["bitfinex","BTCUSD",1688292162853,0.98229857,30550.0,30549.0,1.39064153]
["bitfinex","BTCUSD",1688292170263,0.32763457,30550.0,30549.0,1.62991192]
["bitfinex","BTCUSD",1688292170480,0.32763457,30550.0,30549.0,2.28459592]
["bitfinex","BTCUSD",1688292174439,0.32763457,30550.0,30549.0,2.61193792]
["bitfinex","BTCUSD",1688292178568,0.32763457,30550.0,30549.0,2.60381692]
["bitfinex","BTCUSD",1688292181088,0.32763457,30550.0,30549.0,2.70904653]
["bitfinex","BTCUSD",1688292182179,0.32763457,30550.0,30549.0,2.92249733]
["bitfinex","BTCUSD",1688292189272,0.32763457,30550.0,30549.0,2.59515533]
["bitfinex","BTCUSD",1688292192397,0.32763457,30550.0,30549.0,2.92249733]
["bitfinex","BTCUSD",1688292192624,0.32763457,30550.0,30549.0,1.94047133]
["bitfinex","BTCUSD",1688292192815,0.32763457,30550.0,30549.0,2.26781333]
["bitfinex","BTCUSD",1688292194106,0.32763457,30550.0,30549.0,2.59515533]
["bitfinex","BTCUSD",1688292194547,0.32763457,30550.0,30549.0,2.92249733]
["bitfinex","BTCUSD",1688292194774,0.32763457,30550.0,30549.0,2.59515533]
["bitfinex","BTCUSD",1688292196819,0.32763457,30550.0,30549.0,2.92249733]
["bitfinex","BTCUSD",1688292198776,0.32763457,30550.0,30549.0,2.59515533]
["bitfinex","BTCUSD",1688292204086,0.32763457,30550.0,30549.0,1.59597133]
["bitfinex","BTCUSD",1688292204534,0.32763457,30550.0,30549.0,1.92331333]
["bitfinex","BTCUSD",1688292205175,0.32763457,30550.0,30549.0,2.26781333]
["bitfinex","BTCUSD",1688292207228,0.32763457,30550.0,30549.0,2.59515533]
["bitfinex","BTCUSD",1688292208283,0.32763457,30550.0,30549.0,2.70904653]
["bitfinex","BTCUSD",1688292208722,0.32763457,30550.0,30549.0,2.98612396]
["bitfinex","BTCUSD",1688292211130,0.32763457,30550.0,30549.0,2.70904653]
["bitfinex","BTCUSD",1688292211369,0.32763457,30550.0,30549.0,2.97088797]
["bitfinex","BTCUSD",1688292211583,0.32763457,30550.0,30549.0,2.70904653]
["bitfinex","BTCUSD",1688292212211,0.32763457,30550.0,30549.0,2.97546166]
["bitfinex","BTCUSD",1688292213119,0.32763457,30550.0,30549.0,2.70904653]
["bitfinex","BTCUSD",1688292213337,0.32763457,30550.0,30549.0,2.93757341]
["bitfinex","BTCUSD",1688292214838,0.32763457,30550.0,30549.0,2.70904653]
["bitfinex","BTCUSD",1688292215484,0.32763457,30550.0,30549.0,2.94646844]
["bitfinex","BTCUSD",1688292224085,0.32763457,30550.0,30549.0,2.70904653]
["bitfinex","BTCUSD",1688292224290,0.32763457,30550.0,30549.0,2.94522999]
["bitfinex","BTCUSD",1688292225794,0.32763457,30550.0,30549.0,2.70904653]
["bitfinex","BTCUSD",1688292226214,0.32763457,30550.0,30549.0,2.93004275]
["bitfinex","BTCUSD",1688292227291,0.32763457,30550.0,30549.0,2.70904653]
["bitfinex","BTCUSD",1688292227501,0.32763457,30550.0,30549.0,2.95392421]
["bitfinex","BTCUSD",1688292229031,0.32763457,30550.0,30549.0,2.70904653]
["bitfinex","BTCUSD",1688292229211,0.32763457,30550.0,30549.0,2.99232332]
["bitfinex","BTCUSD",1688292229670,0.32763457,30550.0,30549.0,2.70904653]
["bitfinex","BTCUSD",1688292229880,0.32763457,30550.0,30549.0,2.99226988]
["bitfinex","BTCUSD",1688292232319,0.32763457,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292235728,0.32763457,30550.0,30549.0,3.00917364]
["bitfinex","BTCUSD",1688292237597,0.32763457,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292238287,0.32763457,30550.0,30549.0,3.02667688]
["bitfinex","BTCUSD",1688292238528,0.32763457,30550.0,30549.0,3.04120108]
["bitfinex","BTCUSD",1688292239860,0.32763457,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292240290,0.32763457,30550.0,30549.0,2.96344973]
["bitfinex","BTCUSD",1688292240503,0.32763457,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292241368,0.32763457,30550.0,30549.0,3.01005178]
["bitfinex","BTCUSD",1688292244027,0.32763457,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292244208,0.32763457,30550.0,30549.0,2.99025103]
["bitfinex","BTCUSD",1688292249821,0.32763457,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292250037,0.32763457,30550.0,30549.0,3.03941818]
["bitfinex","BTCUSD",1688292252190,0.32763457,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292252647,0.32763457,30550.0,30549.0,3.03551647]
["bitfinex","BTCUSD",1688292253498,0.32763457,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292253714,0.32763457,30550.0,30549.0,2.97474306]
["bitfinex","BTCUSD",1688292257764,0.32763457,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292258010,0.32763457,30550.0,30549.0,2.9658953]
["bitfinex","BTCUSD",1688292259245,0.32173386,30550.0,30549.0,2.9658953]
["bitfinex","BTCUSD",1688292268695,0.32173386,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292269121,0.32173386,30550.0,30549.0,2.96536988]
["bitfinex","BTCUSD",1688292271208,0.32173386,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292272039,0.32173386,30550.0,30549.0,3.04768026]
["bitfinex","BTCUSD",1688292273303,0.32173386,30550.0,30549.0,2.74904653]
["bitfinex","BTCUSD",1688292273513,0.32173386,30550.0,30549.0,3.03783751]
["bitfinex","BTCUSD",1688292282764,0.32173386,30550.0,30549.0,3.00863279]
["bitfinex","BTCUSD",1688292284735,0.32173386,30550.0,30549.0,3.03549229]
["bitfinex","BTCUSD",1688292291441,0.32173386,30550.0,30549.0,2.8541491]
["bitfinex","BTCUSD",1688292291667,0.00053268,30550.0,30549.0,2.8541491]
["bitfinex","BTCUSD",1688292291916,0.00053268,30550.0,30549.0,3.28022027]
["bitfinex","BTCUSD",1688292292554,0.00053268,30550.0,30549.0,3.49585027]
["bitfinex","BTCUSD",1688292292773,0.00053268,30550.0,30549.0,3.07011553]
["bitfinex","BTCUSD",1688292293444,0.00053268,30550.0,30549.0,3.18748013]
["bitfinex","BTCUSD",1688292293661,0.00053268,30550.0,30549.0,3.07011553]
["bitfinex","BTCUSD",1688292293870,8e-05,30553.0,30549.0,3.07011553]
["bitfinex","BTCUSD",1688292294083,8e-05,30553.0,30552.0,1.17480062]
["bitfinex","BTCUSD",1688292294310,8e-05,30553.0,30552.0,2.48404062]
["bitfinex","BTCUSD",1688292295208,8e-05,30553.0,30552.0,2.44404062]
["bitfinex","BTCUSD",1688292295422,8e-05,30553.0,30552.0,2.48404062]
["bitfinex","BTCUSD",1688292296076,8e-05,30553.0,30552.0,2.6958145]
["bitfinex","BTCUSD",1688292297969,8e-05,30553.0,30552.0,2.69528178]
["bitfinex","BTCUSD",1688292309527,8e-05,30553.0,30552.0,2.65528178]
["bitfinex","BTCUSD",1688292309747,8e-05,30553.0,30552.0,2.69528178]
["bitfinex","BTCUSD",1688292312350,8e-05,30553.0,30552.0,2.36797178]
["bitfinex","BTCUSD",1688292322572,8e-05,30553.0,30552.0,2.53407178]
["bitfinex","BTCUSD",1688292324876,8e-05,30553.0,30552.0,2.3222979]
["bitfinex","BTCUSD",1688292325714,8e-05,30553.0,30552.0,2.61731644]
["bitfinex","BTCUSD",1688292327378,8e-05,30553.0,30552.0,2.3222979]
["bitfinex","BTCUSD",1688292327583,8e-05,30553.0,30552.0,2.60742427]
["bitfinex","BTCUSD",1688292339204,8e-05,30553.0,30552.0,2.3222979]
["bitfinex","BTCUSD",1688292339405,8e-05,30553.0,30552.0,2.60154854]
["bitfinex","BTCUSD",1688292353241,8e-05,30553.0,30552.0,2.3222979]
["bitfinex","BTCUSD",1688292354084,8e-05,30553.0,30552.0,2.58188597]
["bitfinex","BTCUSD",1688292369393,8e-05,30553.0,30552.0,2.3222979]
["bitfinex","BTCUSD",1688292369722,8e-05,30553.0,30552.0,2.55099716]
["bitfinex","BTCUSD",1688292377672,8e-05,30553.0,30552.0,2.3222979]
["bitfinex","BTCUSD",1688292378233,8e-05,30553.0,30552.0,2.6050668]
["bitfinex","BTCUSD",1688292384853,8e-05,30553.0,30552.0,2.3222979]
["bitfinex","BTCUSD",1688292386479,8e-05,30553.0,30552.0,2.6090393]
["bitfinex","BTCUSD",1688292388176,8e-05,30553.0,30552.0,2.8645393]
["bitfinex","BTCUSD",1688292389237,8e-05,30553.0,30552.0,2.5777979]
["bitfinex","BTCUSD",1688292391213,8e-05,30553.0,30552.0,2.85512058]
["bitfinex","BTCUSD",1688292401731,8e-05,30553.0,30552.0,3.2063774]
["bitfinex","BTCUSD",1688292405397,8e-05,30553.0,30552.0,3.1277979]
["bitfinex","BTCUSD",1688292405860,8e-05,30553.0,30552.0,5.05028158]
["bitfinex","BTCUSD",1688292406087,8e-05,30553.0,30552.0,6.98950311]
["bitfinex","BTCUSD",1688292406302,8e-05,30553.0,30552.0,7.05700311]
["bitfinex","BTCUSD",1688292406513,8e-05,30553.0,30552.0,7.13578311]
["bitfinex","BTCUSD",1688292406720,8e-05,30553.0,30552.0,7.14358311]
["bitfinex","BTCUSD",1688292406959,8e-05,30553.0,30552.0,7.12714311]
["bitfinex","BTCUSD",1688292407175,8e-05,30553.0,30552.0,7.16137535]
["bitfinex","BTCUSD",1688292407385,8e-05,30553.0,30552.0,7.11578538]
["bitfinex","BTCUSD",1688292407589,8e-05,30553.0,30552.0,7.10888538]
["bitfinex","BTCUSD",1688292407803,8e-05,30553.0,30552.0,7.12076538]
["bitfinex","BTCUSD",1688292408015,8e-05,30553.0,30552.0,7.12220538]
["bitfinex","BTCUSD",1688292408231,8e-05,30553.0,30552.0,7.13354538]
["bitfinex","BTCUSD",1688292408447,8e-05,30553.0,30552.0,7.28735538]
["bitfinex","BTCUSD",1688292408658,8e-05,30553.0,30552.0,7.28549538]
["bitfinex","BTCUSD",1688292408867,8e-05,30553.0,30552.0,7.29431538]
["bitfinex","BTCUSD",1688292409077,8e-05,30553.0,30552.0,7.29575538]
["bitfinex","BTCUSD",1688292409283,8e-05,30553.0,30552.0,7.4048127]
["bitfinex","BTCUSD",1688292409508,8e-05,30553.0,30552.0,7.4053527]
["bitfinex","BTCUSD",1688292409723,8e-05,30553.0,30552.0,7.4061327]
["bitfinex","BTCUSD",1688292409937,8e-05,30553.0,30552.0,7.4168127]
["bitfinex","BTCUSD",1688292410148,8e-05,30553.0,30552.0,7.4240127]
["bitfinex","BTCUSD",1688292410371,0.13054527,30553.0,30552.0,5.13211886]
["bitfinex","BTCUSD",1688292410609,0.13054527,30553.0,30552.0,3.2062739]
["bitfinex","BTCUSD",1688292410861,8e-05,30553.0,30552.0,3.2062739]
["bitfinex","BTCUSD",1688292411082,8e-05,30553.0,30552.0,3.50995902]
["bitfinex","BTCUSD",1688292411556,8e-05,30553.0,30552.0,3.43148302]
["bitfinex","BTCUSD",1688292411801,8e-05,30553.0,30552.0,3.1933179]
["bitfinex","BTCUSD",1688292412054,8e-05,30553.0,30552.0,3.48221152]
["bitfinex","BTCUSD",1688292412304,8e-05,30553.0,30552.0,3.41669152]
["bitfinex","BTCUSD",1688292417808,8e-05,30553.0,30552.0,2.86669152]
["bitfinex","BTCUSD",1688292427490,8e-05,30553.0,30552.0,2.5777979]
["bitfinex","BTCUSD",1688292427698,8e-05,30553.0,30552.0,2.8282144]
["bitfinex","BTCUSD",1688292429885,8e-05,30553.0,30552.0,2.5777979]
["bitfinex","BTCUSD",1688292430055,8e-05,30553.0,30552.0,2.86966385]
["bitfinex","BTCUSD",1688292438458,8e-05,30553.0,30552.0,2.5777979]
["bitfinex","BTCUSD",1688292439171,8e-05,30553.0,30552.0,2.85924413]
["bitfinex","BTCUSD",1688292442256,8e-05,30553.0,30552.0,2.92476413]
["bitfinex","BTCUSD",1688292443560,8e-05,30553.0,30552.0,3.00324013]
["bitfinex","BTCUSD",1688292448380,8e-05,30553.0,30552.0,2.7217939]
["bitfinex","BTCUSD",1688292448545,8e-05,30553.0,30552.0,3.0070992]
["bitfinex","BTCUSD",1688292455226,8e-05,30553.0,30552.0,3.43323169]
["bitfinex","BTCUSD",1688292458684,8e-05,30553.0,30552.0,3.36771169]
["bitfinex","BTCUSD",1688292478148,8e-05,30553.0,30552.0,3.08240639]
["bitfinex","BTCUSD",1688292484849,8e-05,30553.0,30552.0,3.14792639]
["bitfinex","BTCUSD",1688292486554,8e-05,30553.0,30552.0,3.30490409]
["bitfinex","BTCUSD",1688292486790,8e-05,30553.0,30552.0,3.18720837]
["bitfinex","BTCUSD",1688292488303,8e-05,30553.0,30552.0,3.30507103]
["bitfinex","BTCUSD",1688292492074,8e-05,30553.0,30552.0,4.36631708]
["bitfinex","BTCUSD",1688292496836,8e-05,30553.0,30552.0,4.36630281]
["bitfinex","BTCUSD",1688292497276,8e-05,30553.0,30552.0,3.18720837]
["bitfinex","BTCUSD",1688292501664,8e-05,30553.0,30552.0,3.45232877]
["bitfinex","BTCUSD",1688292502099,8e-05,30553.0,30552.0,3.18720837]
["bitfinex","BTCUSD",1688292502345,8e-05,30553.0,30552.0,3.30500653]
["bitfinex","BTCUSD",1688292502763,8e-05,30553.0,30552.0,3.18720837]
["bitfinex","BTCUSD",1688292502975,8e-05,30553.0,30552.0,3.30500655]
["bitfinex","BTCUSD",1688292503438,8e-05,30553.0,30552.0,3.18720837]
["bitfinex","BTCUSD",1688292505824,8e-05,30553.0,30552.0,4.36629922]
["bitfinex","BTCUSD",1688292511675,8e-05,30553.0,30552.0,4.66497922]
["bitfinex","BTCUSD",1688292511893,8e-05,30553.0,30552.0,4.36629922]
["bitfinex","BTCUSD",1688292512111,8e-05,30553.0,30552.0,7.08698143]
["bitfinex","BTCUSD",1688292512331,8e-05,30553.0,30552.0,6.88159376]
["bitfinex","BTCUSD",1688292512589,8e-05,30553.0,30552.0,6.84745376]
["bitfinex","BTCUSD",1688292512771,8e-05,30553.0,30552.0,6.83971376]
["bitfinex","BTCUSD",1688292513023,8e-05,30553.0,30552.0,6.85663376]
["bitfinex","BTCUSD",1688292513238,8e-05,30553.0,30552.0,6.87121376]
["bitfinex","BTCUSD",1688292513449,8e-05,30553.0,30552.0,6.86107376]
["bitfinex","BTCUSD",1688292513677,8e-05,30553.0,30552.0,6.87271376]
["bitfinex","BTCUSD",1688292513908,8e-05,30553.0,30552.0,6.86275376]
["bitfinex","BTCUSD",1688292514118,8e-05,30553.0,30552.0,6.86689376]
["bitfinex","BTCUSD",1688292514335,8e-05,30553.0,30552.0,7.06584503]
["bitfinex","BTCUSD",1688292514546,8e-05,30553.0,30552.0,7.06842503]
["bitfinex","BTCUSD",1688292514762,8e-05,30553.0,30552.0,7.08030503]
["bitfinex","BTCUSD",1688292514975,8e-05,30553.0,30552.0,7.07946503]
["bitfinex","BTCUSD",1688292515179,8e-05,30553.0,30552.0,7.06968503]
["bitfinex","BTCUSD",1688292515391,8e-05,30553.0,30552.0,7.06866503]
["bitfinex","BTCUSD",1688292515596,8e-05,30553.0,30552.0,7.06872503]
["bitfinex","BTCUSD",1688292515819,8e-05,30553.0,30552.0,7.06884503]
["bitfinex","BTCUSD",1688292516033,8e-05,30553.0,30552.0,7.06938503]
["bitfinex","BTCUSD",1688292516246,8e-05,30553.0,30552.0,7.08000503]
["bitfinex","BTCUSD",1688292516467,8e-05,30553.0,30552.0,7.08012503]
["bitfinex","BTCUSD",1688292516676,8e-05,30553.0,30552.0,7.07100503]
["bitfinex","BTCUSD",1688292516882,8e-05,30553.0,30552.0,7.07154503]
["bitfinex","BTCUSD",1688292517100,8e-05,30553.0,30552.0,7.06938503]
["bitfinex","BTCUSD",1688292517289,8e-05,30553.0,30552.0,7.07286503]
["bitfinex","BTCUSD",1688292517495,8e-05,30553.0,30552.0,7.08258503]
["bitfinex","BTCUSD",1688292517703,8e-05,30553.0,30552.0,7.08090503]
["bitfinex","BTCUSD",1688292517911,8e-05,30553.0,30552.0,7.08204503]
["bitfinex","BTCUSD",1688292518119,8e-05,30553.0,30552.0,7.07208503]
["bitfinex","BTCUSD",1688292518328,8e-05,30553.0,30552.0,7.07532503]
["bitfinex","BTCUSD",1688292518487,8e-05,30553.0,30552.0,7.08372503]
["bitfinex","BTCUSD",1688292518695,8e-05,30553.0,30552.0,7.08174503]
["bitfinex","BTCUSD",1688292518925,8e-05,30553.0,30552.0,7.06668503]
["bitfinex","BTCUSD",1688292519127,8e-05,30553.0,30552.0,7.07238503]
["bitfinex","BTCUSD",1688292519328,8e-05,30553.0,30552.0,7.07826503]
["bitfinex","BTCUSD",1688292519529,8e-05,30553.0,30552.0,7.06944503]
["bitfinex","BTCUSD",1688292519755,8e-05,30553.0,30552.0,7.07478503]
["bitfinex","BTCUSD",1688292520140,8e-05,30553.0,30552.0,7.07412503]
["bitfinex","BTCUSD",1688292520356,8e-05,30553.0,30552.0,7.09938503]
["bitfinex","BTCUSD",1688292520572,8e-05,30553.0,30552.0,7.79124503]
["bitfinex","BTCUSD",1688292520784,8e-05,30553.0,30552.0,7.79892503]
["bitfinex","BTCUSD",1688292521006,8e-05,30553.0,30552.0,7.09314503]
["bitfinex","BTCUSD",1688292521219,8e-05,30553.0,30552.0,7.08918503]
["bitfinex","BTCUSD",1688292521434,8e-05,30553.0,30552.0,7.08402503]
["bitfinex","BTCUSD",1688292521648,8e-05,30553.0,30552.0,7.07148503]
["bitfinex","BTCUSD",1688292521863,8e-05,30553.0,30552.0,7.05690503]
["bitfinex","BTCUSD",1688292522078,8e-05,30553.0,30552.0,7.05171279]
["bitfinex","BTCUSD",1688292522292,8e-05,30553.0,30552.0,7.04595279]
["bitfinex","BTCUSD",1688292522513,8e-05,30553.0,30552.0,7.03905279]
["bitfinex","BTCUSD",1688292522746,8e-05,30553.0,30552.0,7.05033279]
["bitfinex","BTCUSD",1688292522962,8e-05,30553.0,30552.0,7.06209279]
["bitfinex","BTCUSD",1688292523144,8e-05,30553.0,30552.0,7.05129279]
["bitfinex","BTCUSD",1688292523388,8e-05,30553.0,30552.0,7.05147279]
["bitfinex","BTCUSD",1688292523596,8e-05,30553.0,30552.0,7.05135279]
["bitfinex","BTCUSD",1688292523809,8e-05,30553.0,30552.0,7.04415279]
["bitfinex","BTCUSD",1688292524108,8e-05,30553.0,30552.0,7.04097279]
["bitfinex","BTCUSD",1688292524329,8e-05,30553.0,30552.0,7.04241279]
["bitfinex","BTCUSD",1688292524552,8e-05,30553.0,30552.0,7.05561279]
["bitfinex","BTCUSD",1688292524759,8e-05,30553.0,30552.0,7.05627279]
["bitfinex","BTCUSD",1688292524979,8e-05,30553.0,30552.0,7.04505279]
["bitfinex","BTCUSD",1688292525195,8e-05,30553.0,30552.0,7.04181279]
["bitfinex","BTCUSD",1688292525377,8e-05,30553.0,30552.0,7.04313279]
["bitfinex","BTCUSD",1688292525629,8e-05,30553.0,30552.0,7.05795279]
["bitfinex","BTCUSD",1688292525848,8e-05,30553.0,30552.0,6.99201279]
["bitfinex","BTCUSD",1688292526071,8e-05,30553.0,30552.0,6.97989279]
["bitfinex","BTCUSD",1688292526280,8e-05,30553.0,30552.0,6.97959279]
["bitfinex","BTCUSD",1688292526490,8e-05,30553.0,30552.0,6.97995279]
["bitfinex","BTCUSD",1688292526696,8e-05,30553.0,30552.0,6.99471279]
["bitfinex","BTCUSD",1688292526906,8e-05,30553.0,30552.0,6.99483279]
["bitfinex","BTCUSD",1688292527115,8e-05,30553.0,30552.0,6.98391279]
["bitfinex","BTCUSD",1688292527325,8e-05,30553.0,30552.0,6.98097279]
["bitfinex","BTCUSD",1688292527539,8e-05,30553.0,30552.0,6.97917279]
["bitfinex","BTCUSD",1688292527718,8e-05,30553.0,30552.0,6.97971279]
["bitfinex","BTCUSD",1688292527957,8e-05,30553.0,30552.0,6.97803279]
["bitfinex","BTCUSD",1688292528134,8e-05,30553.0,30552.0,6.97953279]
["bitfinex","BTCUSD",1688292528368,8e-05,30553.0,30552.0,6.99429279]
["bitfinex","BTCUSD",1688292528582,8e-05,30553.0,30552.0,6.99219279]
["bitfinex","BTCUSD",1688292528791,8e-05,30553.0,30552.0,7.00233279]
["bitfinex","BTCUSD",1688292529007,8e-05,30553.0,30552.0,6.98787279]
["bitfinex","BTCUSD",1688292529217,8e-05,30553.0,30552.0,6.98199279]
["bitfinex","BTCUSD",1688292529428,8e-05,30553.0,30552.0,6.99381279]
["bitfinex","BTCUSD",1688292529655,8e-05,30553.0,30552.0,6.97383279]
["bitfinex","BTCUSD",1688292529881,8e-05,30553.0,30552.0,6.98049279]
["bitfinex","BTCUSD",1688292530129,8e-05,30553.0,30552.0,6.98925279]
["bitfinex","BTCUSD",1688292530390,8e-05,30553.0,30552.0,6.99255279]
["bitfinex","BTCUSD",1688292530617,8e-05,30553.0,30552.0,6.98055279]
["bitfinex","BTCUSD",1688292530835,8e-05,30553.0,30552.0,6.97959279]
["bitfinex","BTCUSD",1688292531056,8e-05,30553.0,30552.0,6.97995279]
["bitfinex","BTCUSD",1688292531277,8e-05,30553.0,30552.0,6.98019279]
["bitfinex","BTCUSD",1688292531488,8e-05,30553.0,30552.0,6.98703279]
["bitfinex","BTCUSD",1688292531761,8e-05,30553.0,30552.0,6.98877279]
["bitfinex","BTCUSD",1688292531970,8e-05,30553.0,30552.0,6.98661279]
["bitfinex","BTCUSD",1688292532181,8e-05,30553.0,30552.0,6.97599279]
["bitfinex","BTCUSD",1688292532396,8e-05,30553.0,30552.0,6.97251279]
["bitfinex","BTCUSD",1688292532603,8e-05,30553.0,30552.0,6.97767279]
["bitfinex","BTCUSD",1688292532810,8e-05,30553.0,30552.0,6.98955279]
["bitfinex","BTCUSD",1688292533024,8e-05,30553.0,30552.0,6.98769279]
["bitfinex","BTCUSD",1688292533230,8e-05,30553.0,30552.0,6.98067279]
["bitfinex","BTCUSD",1688292533440,8e-05,30553.0,30552.0,6.97869279]
["bitfinex","BTCUSD",1688292533649,8e-05,30553.0,30552.0,6.98313279]
["bitfinex","BTCUSD",1688292533860,8e-05,30553.0,30552.0,6.99867279]
["bitfinex","BTCUSD",1688292534069,8e-05,30553.0,30552.0,6.79303279]
["bitfinex","BTCUSD",1688292534305,8e-05,30553.0,30552.0,6.59696152]
["bitfinex","BTCUSD",1688292534512,8e-05,30553.0,30552.0,6.58616152]
["bitfinex","BTCUSD",1688292534719,8e-05,30553.0,30552.0,6.58886152]
["bitfinex","BTCUSD",1688292534927,8e-05,30553.0,30552.0,6.58982152]
["bitfinex","BTCUSD",1688292535131,8e-05,30553.0,30552.0,6.59732152]
["bitfinex","BTCUSD",1688292535343,8e-05,30553.0,30552.0,6.59792152]
["bitfinex","BTCUSD",1688292535549,8e-05,30553.0,30552.0,6.58112152]
["bitfinex","BTCUSD",1688292535752,8e-05,30553.0,30552.0,6.58574152]
["bitfinex","BTCUSD",1688292536057,8e-05,30553.0,30552.0,6.58826152]
["bitfinex","BTCUSD",1688292536264,8e-05,30553.0,30552.0,6.59732152]
["bitfinex","BTCUSD",1688292536469,8e-05,30553.0,30552.0,6.59462152]
["bitfinex","BTCUSD",1688292536678,8e-05,30553.0,30552.0,6.58346152]
["bitfinex","BTCUSD",1688292536886,8e-05,30553.0,30552.0,6.58322152]
["bitfinex","BTCUSD",1688292537095,8e-05,30553.0,30552.0,6.59360152]
["bitfinex","BTCUSD",1688292537304,8e-05,30553.0,30552.0,6.60128152]
["bitfinex","BTCUSD",1688292537532,8e-05,30553.0,30552.0,6.60590152]
["bitfinex","BTCUSD",1688292537738,8e-05,30553.0,30552.0,6.60326152]
["bitfinex","BTCUSD",1688292537957,8e-05,30553.0,30552.0,6.59972152]
["bitfinex","BTCUSD",1688292538215,8e-05,30553.0,30552.0,6.62126152]
["bitfinex","BTCUSD",1688292538426,8e-05,30553.0,30552.0,6.60188152]
["bitfinex","BTCUSD",1688292538634,8e-05,30553.0,30552.0,6.58934152]
["bitfinex","BTCUSD",1688292538843,8e-05,30553.0,30552.0,6.58952152]
["bitfinex","BTCUSD",1688292539050,8e-05,30553.0,30552.0,6.58688152]
["bitfinex","BTCUSD",1688292539270,8e-05,30553.0,30552.0,6.58730152]
["bitfinex","BTCUSD",1688292539515,8e-05,30553.0,30552.0,6.59996152]
["bitfinex","BTCUSD",1688292539741,8e-05,30553.0,30552.0,6.60356152]
["bitfinex","BTCUSD",1688292539945,8e-05,30553.0,30552.0,6.58916152]
["bitfinex","BTCUSD",1688292540151,8e-05,30553.0,30552.0,6.58358152]
["bitfinex","BTCUSD",1688292540359,8e-05,30553.0,30552.0,6.57392152]
["bitfinex","BTCUSD",1688292540575,8e-05,30553.0,30552.0,6.58040152]
["bitfinex","BTCUSD",1688292540782,8e-05,30553.0,30552.0,6.59462152]
["bitfinex","BTCUSD",1688292541004,8e-05,30553.0,30552.0,6.62402152]
["bitfinex","BTCUSD",1688292541209,8e-05,30553.0,30552.0,6.62750152]
["bitfinex","BTCUSD",1688292541417,8e-05,30553.0,30552.0,6.62486152]
["bitfinex","BTCUSD",1688292541628,8e-05,30553.0,30552.0,6.62768152]
["bitfinex","BTCUSD",1688292541851,8e-05,30553.0,30552.0,6.60728152]
["bitfinex","BTCUSD",1688292542063,8e-05,30553.0,30552.0,6.61322152]
["bitfinex","BTCUSD",1688292542196,8e-05,30553.0,30552.0,6.60968152]
["bitfinex","BTCUSD",1688292542406,8e-05,30553.0,30552.0,6.61088152]
["bitfinex","BTCUSD",1688292542604,8e-05,30553.0,30552.0,6.63344152]
["bitfinex","BTCUSD",1688292542808,8e-05,30553.0,30552.0,6.63134152]
["bitfinex","BTCUSD",1688292543022,8e-05,30553.0,30552.0,6.62948152]
["bitfinex","BTCUSD",1688292543235,8e-05,30553.0,30552.0,6.60692152]
["bitfinex","BTCUSD",1688292543441,8e-05,30553.0,30552.0,6.60890152]
["bitfinex","BTCUSD",1688292543644,8e-05,30553.0,30552.0,6.61748152]
["bitfinex","BTCUSD",1688292543886,8e-05,30553.0,30552.0,6.62216152]
["bitfinex","BTCUSD",1688292544056,8e-05,30553.0,30552.0,6.63596152]
["bitfinex","BTCUSD",1688292544267,8e-05,30553.0,30552.0,6.60962152]
["bitfinex","BTCUSD",1688292544509,8e-05,30553.0,30552.0,6.60428152]
["bitfinex","BTCUSD",1688292544722,8e-05,30553.0,30552.0,6.59708152]
["bitfinex","BTCUSD",1688292544932,8e-05,30553.0,30552.0,6.60656152]
["bitfinex","BTCUSD",1688292545137,8e-05,30553.0,30552.0,6.60896152]
["bitfinex","BTCUSD",1688292545348,8e-05,30553.0,30552.0,6.60266152]
["bitfinex","BTCUSD",1688292545556,8e-05,30553.0,30552.0,6.62918152]
["bitfinex","BTCUSD",1688292545766,8e-05,30553.0,30552.0,6.63026152]
["bitfinex","BTCUSD",1688292545982,8e-05,30553.0,30552.0,6.63014152]
["bitfinex","BTCUSD",1688292546190,8e-05,30553.0,30552.0,6.60818152]
["bitfinex","BTCUSD",1688292546401,8e-05,30553.0,30552.0,6.60194152]
["bitfinex","BTCUSD",1688292546608,8e-05,30553.0,30552.0,6.60428152]
["bitfinex","BTCUSD",1688292546825,8e-05,30553.0,30552.0,6.60836152]
["bitfinex","BTCUSD",1688292547073,8e-05,30553.0,30552.0,6.62414152]
["bitfinex","BTCUSD",1688292547302,8e-05,30553.0,30552.0,6.63416152]
["bitfinex","BTCUSD",1688292547515,8e-05,30553.0,30552.0,6.63686152]
["bitfinex","BTCUSD",1688292547732,8e-05,30553.0,30552.0,6.61196152]
["bitfinex","BTCUSD",1688292547932,8e-05,30553.0,30552.0,6.61034152]
["bitfinex","BTCUSD",1688292548144,8e-05,30553.0,30552.0,6.60920152]
["bitfinex","BTCUSD",1688292548348,8e-05,30553.0,30552.0,6.62258152]
["bitfinex","BTCUSD",1688292548584,8e-05,30553.0,30552.0,6.60050152]
["bitfinex","BTCUSD",1688292548791,8e-05,30553.0,30552.0,6.58430152]
["bitfinex","BTCUSD",1688292549007,8e-05,30553.0,30552.0,6.54494152]
["bitfinex","BTCUSD",1688292549208,8e-05,30553.0,30552.0,6.54572152]
["bitfinex","BTCUSD",1688292549438,8e-05,30553.0,30552.0,6.54818152]
["bitfinex","BTCUSD",1688292549665,8e-05,30553.0,30552.0,6.55064152]
["bitfinex","BTCUSD",1688292549877,8e-05,30553.0,30552.0,6.57476152]
["bitfinex","BTCUSD",1688292550085,8e-05,30553.0,30552.0,6.59828152]
["bitfinex","BTCUSD",1688292550288,8e-05,30553.0,30552.0,6.59216152]
["bitfinex","BTCUSD",1688292550510,8e-05,30553.0,30552.0,6.56984152]
["bitfinex","BTCUSD",1688292550743,8e-05,30553.0,30552.0,6.55574152]
["bitfinex","BTCUSD",1688292550976,8e-05,30553.0,30552.0,6.56786152]
["bitfinex","BTCUSD",1688292551215,8e-05,30553.0,30552.0,6.56828152]
["bitfinex","BTCUSD",1688292551416,8e-05,30553.0,30552.0,6.55754152]
["bitfinex","BTCUSD",1688292551645,8e-05,30553.0,30552.0,6.57116152]
["bitfinex","BTCUSD",1688292551849,8e-05,30553.0,30552.0,6.55682152]
["bitfinex","BTCUSD",1688292552100,8e-05,30553.0,30552.0,6.56042152]
["bitfinex","BTCUSD",1688292552307,8e-05,30553.0,30552.0,6.52910152]
["bitfinex","BTCUSD",1688292552564,8e-05,30553.0,30552.0,6.55394152]
["bitfinex","BTCUSD",1688292552769,8e-05,30553.0,30552.0,6.55448152]
["bitfinex","BTCUSD",1688292552975,8e-05,30553.0,30552.0,6.56570152]
["bitfinex","BTCUSD",1688292553168,8e-05,30553.0,30552.0,6.56588152]
["bitfinex","BTCUSD",1688292553466,8e-05,30553.0,30552.0,6.57380152]
["bitfinex","BTCUSD",1688292553671,8e-05,30553.0,30552.0,6.57482152]
["bitfinex","BTCUSD",1688292553878,8e-05,30553.0,30552.0,6.57368152]
["bitfinex","BTCUSD",1688292554091,8e-05,30553.0,30552.0,6.57494152]
["bitfinex","BTCUSD",1688292554306,8e-05,30553.0,30552.0,6.57350152]
["bitfinex","BTCUSD",1688292554514,8e-05,30553.0,30552.0,6.57254152]
["bitfinex","BTCUSD",1688292554811,8e-05,30553.0,30552.0,6.57236152]
["bitfinex","BTCUSD",1688292555026,8e-05,30553.0,30552.0,6.57392152]
["bitfinex","BTCUSD",1688292555242,8e-05,30553.0,30552.0,6.58454152]
["bitfinex","BTCUSD",1688292555455,8e-05,30553.0,30552.0,7.13352152]
["bitfinex","BTCUSD",1688292555659,8e-05,30553.0,30552.0,7.13112152]
["bitfinex","BTCUSD",1688292555888,8e-05,30553.0,30552.0,7.11954152]
["bitfinex","BTCUSD",1688292556092,8e-05,30553.0,30552.0,7.10646152]
["bitfinex","BTCUSD",1688292556301,8e-05,30553.0,30552.0,7.10622152]
["bitfinex","BTCUSD",1688292556517,8e-05,30553.0,30552.0,7.10592152]
["bitfinex","BTCUSD",1688292556737,8e-05,30553.0,30552.0,7.10622152]
["bitfinex","BTCUSD",1688292556948,8e-05,30553.0,30552.0,7.10544152]
["bitfinex","BTCUSD",1688292557342,8e-05,30553.0,30552.0,7.10532152]
["bitfinex","BTCUSD",1688292557565,8e-05,30553.0,30552.0,7.10520152]
["bitfinex","BTCUSD",1688292557693,8e-05,30553.0,30552.0,7.10472152]
["bitfinex","BTCUSD",1688292557902,8e-05,30553.0,30552.0,7.10124152]
["bitfinex","BTCUSD",1688292558110,8e-05,30553.0,30552.0,7.11642152]
["bitfinex","BTCUSD",1688292558329,8e-05,30553.0,30552.0,7.11588152]
["bitfinex","BTCUSD",1688292558547,8e-05,30553.0,30552.0,7.09776152]
["bitfinex","BTCUSD",1688292558768,8e-05,30553.0,30552.0,7.09914152]
["bitfinex","BTCUSD",1688292558976,8e-05,30553.0,30552.0,7.36213073]
["bitfinex","BTCUSD",1688292559188,8e-05,30553.0,30552.0,7.37155073]
["bitfinex","BTCUSD",1688292559403,8e-05,30553.0,30552.0,7.38385073]
["bitfinex","BTCUSD",1688292559627,8e-05,30553.0,30552.0,7.38091073]
["bitfinex","BTCUSD",1688292559838,8e-05,30553.0,30552.0,7.37953073]
["bitfinex","BTCUSD",1688292560071,8e-05,30553.0,30552.0,7.37701073]
["bitfinex","BTCUSD",1688292560278,8e-05,30553.0,30552.0,7.38415073]
["bitfinex","BTCUSD",1688292560537,8e-05,30553.0,30552.0,7.39027073]
["bitfinex","BTCUSD",1688292560738,8e-05,30553.0,30552.0,7.37653073]
["bitfinex","BTCUSD",1688292560945,8e-05,30553.0,30552.0,7.37317073]
["bitfinex","BTCUSD",1688292561152,8e-05,30553.0,30552.0,7.37221073]
["bitfinex","BTCUSD",1688292561354,8e-05,30553.0,30552.0,7.37863073]
["bitfinex","BTCUSD",1688292561553,8e-05,30553.0,30552.0,7.37371073]
["bitfinex","BTCUSD",1688292561808,8e-05,30553.0,30552.0,7.38541073]
["bitfinex","BTCUSD",1688292562227,8e-05,30553.0,30552.0,7.37437073]
["bitfinex","BTCUSD",1688292562454,8e-05,30553.0,30552.0,7.41169073]
["bitfinex","BTCUSD",1688292562701,8e-05,30553.0,30552.0,7.39747073]
["bitfinex","BTCUSD",1688292562912,8e-05,30553.0,30552.0,7.38937073]
["bitfinex","BTCUSD",1688292563101,8e-05,30553.0,30552.0,7.38187073]
["bitfinex","BTCUSD",1688292563417,8e-05,30553.0,30552.0,7.37767073]
["bitfinex","BTCUSD",1688292563650,8e-05,30553.0,30552.0,7.38391073]
["bitfinex","BTCUSD",1688292563860,8e-05,30553.0,30552.0,7.40713073]
["bitfinex","BTCUSD",1688292564063,8e-05,30553.0,30552.0,7.38211073]
["bitfinex","BTCUSD",1688292564264,8e-05,30553.0,30552.0,7.40743073]
["bitfinex","BTCUSD",1688292564468,8e-05,30553.0,30552.0,7.38199073]
["bitfinex","BTCUSD",1688292564687,8e-05,30553.0,30552.0,7.40773073]
["bitfinex","BTCUSD",1688292564912,8e-05,30553.0,30552.0,7.39219073]
["bitfinex","BTCUSD",1688292565119,8e-05,30553.0,30552.0,7.38079073]
["bitfinex","BTCUSD",1688292565324,8e-05,30553.0,30552.0,7.38205073]
["bitfinex","BTCUSD",1688292565531,8e-05,30553.0,30552.0,7.39117073]
["bitfinex","BTCUSD",1688292565735,8e-05,30553.0,30552.0,7.38973073]
["bitfinex","BTCUSD",1688292565961,8e-05,30553.0,30552.0,7.39171073]
["bitfinex","BTCUSD",1688292566175,8e-05,30553.0,30552.0,7.38163073]
["bitfinex","BTCUSD",1688292566402,8e-05,30553.0,30552.0,7.38037073]
["bitfinex","BTCUSD",1688292566645,8e-05,30553.0,30552.0,7.38073073]
["bitfinex","BTCUSD",1688292566862,8e-05,30553.0,30552.0,7.38397073]
["bitfinex","BTCUSD",1688292567052,8e-05,30553.0,30552.0,7.40605073]
["bitfinex","BTCUSD",1688292567255,8e-05,30553.0,30552.0,7.40719073]
["bitfinex","BTCUSD",1688292567549,8e-05,30553.0,30552.0,7.37815073]
["bitfinex","BTCUSD",1688292567696,8e-05,30553.0,30552.0,7.40707073]
["bitfinex","BTCUSD",1688292567920,8e-05,30553.0,30552.0,7.38595073]
["bitfinex","BTCUSD",1688292568146,8e-05,30553.0,30552.0,7.40713073]
["bitfinex","BTCUSD",1688292568342,8e-05,30553.0,30552.0,7.38373073]
["bitfinex","BTCUSD",1688292568541,8e-05,30553.0,30552.0,7.40845073]
["bitfinex","BTCUSD",1688292568718,8e-05,30553.0,30552.0,7.40653073]
["bitfinex","BTCUSD",1688292568924,8e-05,30553.0,30552.0,7.38169073]
["bitfinex","BTCUSD",1688292569128,8e-05,30553.0,30552.0,7.37881073]
["bitfinex","BTCUSD",1688292569356,8e-05,30553.0,30552.0,7.37953073]
["bitfinex","BTCUSD",1688292569519,8e-05,30553.0,30552.0,7.38019073]
["bitfinex","BTCUSD",1688292569721,8e-05,30553.0,30552.0,7.38031073]
["bitfinex","BTCUSD",1688292569997,8e-05,30553.0,30552.0,7.38092073]
["bitfinex","BTCUSD",1688292570159,8e-05,30553.0,30552.0,7.18032073]
["bitfinex","BTCUSD",1688292570364,8e-05,30553.0,30552.0,7.15956073]
["bitfinex","BTCUSD",1688292570560,8e-05,30553.0,30552.0,7.16430073]
["bitfinex","BTCUSD",1688292570767,8e-05,30553.0,30552.0,7.17618073]
["bitfinex","BTCUSD",1688292570990,8e-05,30553.0,30552.0,7.17798073]
["bitfinex","BTCUSD",1688292571168,8e-05,30553.0,30552.0,7.17786073]
["bitfinex","BTCUSD",1688292571343,8e-05,30553.0,30552.0,7.17888073]
["bitfinex","BTCUSD",1688292571559,8e-05,30553.0,30552.0,7.17948073]
["bitfinex","BTCUSD",1688292571757,8e-05,30553.0,30552.0,7.18038073]
["bitfinex","BTCUSD",1688292571962,8e-05,30553.0,30552.0,7.20744073]
["bitfinex","BTCUSD",1688292572162,8e-05,30553.0,30552.0,7.91274073]
["bitfinex","BTCUSD",1688292572375,8e-05,30553.0,30552.0,7.91898073]
["bitfinex","BTCUSD",1688292572616,8e-05,30553.0,30552.0,7.84554073]
["bitfinex","BTCUSD",1688292572818,8e-05,30553.0,30552.0,7.19676073]
["bitfinex","BTCUSD",1688292573032,8e-05,30553.0,30552.0,7.19136073]
["bitfinex","BTCUSD",1688292573235,8e-05,30553.0,30552.0,7.20822073]
["bitfinex","BTCUSD",1688292573577,8e-05,30553.0,30552.0,7.17798073]
["bitfinex","BTCUSD",1688292573786,8e-05,30553.0,30552.0,7.16670073]
["bitfinex","BTCUSD",1688292574002,8e-05,30553.0,30552.0,5.22853073]
["bitfinex","BTCUSD",1688292574225,0.13054527,30553.0,30552.0,4.84380152]
["bitfinex","BTCUSD",1688292574430,8e-05,30553.0,30552.0,4.37770152]
["bitfinex","BTCUSD",1688292574636,8e-05,30553.0,30552.0,4.62703075]
["bitfinex","BTCUSD",1688292575465,8e-05,30553.0,30552.0,4.37153075]
["bitfinex","BTCUSD",1688292575670,8e-05,30553.0,30552.0,4.56785543]
["bitfinex","BTCUSD",1688292575837,8e-05,30553.0,30552.0,4.37153075]
["bitfinex","BTCUSD",1688292576245,8e-05,30553.0,30552.0,4.56782875]
["bitfinex","BTCUSD",1688292581558,8e-05,30553.0,30552.0,4.31849952]
["bitfinex","BTCUSD",1688292582646,8e-05,30553.0,30552.0,4.86479952]
["bitfinex","BTCUSD",1688292582850,8e-05,30553.0,30552.0,4.57589952]
["bitfinex","BTCUSD",1688292584715,8e-05,30553.0,30552.0,4.81967239]
["bitfinex","BTCUSD",1688292592244,8e-05,30553.0,30552.0,4.97666048]
["bitfinex","BTCUSD",1688292593289,8e-05,30553.0,30552.0,4.81967239]
["bitfinex","BTCUSD",1688292593505,8e-05,30553.0,30552.0,4.97666052]
["bitfinex","BTCUSD",1688292593951,8e-05,30553.0,30552.0,5.13396052]
["bitfinex","BTCUSD",1688292600122,8e-05,30553.0,30552.0,4.89018765]
["bitfinex","BTCUSD",1688292600361,8e-05,30553.0,30552.0,4.73319952]
["bitfinex","BTCUSD",1688292600771,8e-05,30553.0,30552.0,5.11131967]
["bitfinex","BTCUSD",1688292601170,8e-05,30553.0,30552.0,4.9543414]
["bitfinex","BTCUSD",1688292602184,8e-05,30553.0,30552.0,4.73319952]
["bitfinex","BTCUSD",1688292603435,8e-05,30553.0,30552.0,5.00672158]
["bitfinex","BTCUSD",1688292604256,8e-05,30553.0,30552.0,4.73319952]
["bitfinex","BTCUSD",1688292605514,8e-05,30553.0,30552.0,4.79871952]
["bitfinex","BTCUSD",1688292607557,8e-05,30553.0,30552.0,5.02996682]
["bitfinex","BTCUSD",1688292610495,8e-05,30553.0,30552.0,5.09775952]
["bitfinex","BTCUSD",1688292610699,8e-05,30553.0,30552.0,5.09097952]
["bitfinex","BTCUSD",1688292610874,8e-05,30553.0,30552.0,4.79871952]
["bitfinex","BTCUSD",1688292611396,8e-05,30553.0,30552.0,5.0236647]
["bitfinex","BTCUSD",1688292615323,8e-05,30553.0,30552.0,5.3159847]
["bitfinex","BTCUSD",1688292615502,8e-05,30553.0,30552.0,5.0236647]
["bitfinex","BTCUSD",1688292618324,8e-05,30553.0,30552.0,4.8273667]
["bitfinex","BTCUSD",1688292619986,8e-05,30553.0,30552.0,4.7618467]
["bitfinex","BTCUSD",1688292620452,8e-05,30553.0,30552.0,3.99842956]
["bitfinex","BTCUSD",1688292620689,8e-05,30553.0,30552.0,3.81729961]
["bitfinex","BTCUSD",1688292622108,8e-05,30553.0,30552.0,2.63820876]
["bitfinex","BTCUSD",1688292622317,8e-05,30553.0,30552.0,4.2281058]
["bitfinex","BTCUSD",1688292622528,8e-05,30553.0,30552.0,4.1794458]
["bitfinex","BTCUSD",1688292622732,8e-05,30553.0,30552.0,4.1552058]
["bitfinex","BTCUSD",1688292622945,8e-05,30553.0,30552.0,3.8565858]
["bitfinex","BTCUSD",1688292624421,8e-05,30553.0,30552.0,4.01367492]
["bitfinex","BTCUSD",1688292624619,8e-05,30553.0,30552.0,4.17277492]
["bitfinex","BTCUSD",1688292626085,8e-05,30553.0,30552.0,2.79727817]
["bitfinex","BTCUSD",1688292630150,8e-05,30553.0,30552.0,2.78183037]
["bitfinex","BTCUSD",1688292630371,8e-05,30553.0,30552.0,2.79727817]
["bitfinex","BTCUSD",1688292635522,8e-05,30553.0,30552.0,2.74254821]
["bitfinex","BTCUSD",1688292635746,8e-05,30553.0,30552.0,2.58344821]
["bitfinex","BTCUSD",1688292638719,8e-05,30553.0,30552.0,2.32604821]
["bitfinex","BTCUSD",1688292646567,8e-05,30553.0,30552.0,2.48313733]
["bitfinex","BTCUSD",1688292646770,8e-05,30553.0,30552.0,3.54442592]
["bitfinex","BTCUSD",1688292648642,8e-05,30553.0,30552.0,3.71022592]
["bitfinex","BTCUSD",1688292663962,8e-05,30553.0,30552.0,2.53113037]
["bitfinex","BTCUSD",1688292665822,8e-05,30553.0,30552.0,2.64898091]
["bitfinex","BTCUSD",1688292667051,8e-05,30553.0,30552.0,2.53113037]
["bitfinex","BTCUSD",1688292667270,8e-05,30553.0,30552.0,2.64898205]
["bitfinex","BTCUSD",1688292668925,8e-05,30553.0,30552.0,2.49189293]
["bitfinex","BTCUSD",1688292671633,8e-05,30553.0,30552.0,2.48435853]
["bitfinex","BTCUSD",1688292673483,8e-05,30553.0,30552.0,2.64144765]
["bitfinex","BTCUSD",1688292673682,8e-05,30553.0,30552.0,2.81297597]
["bitfinex","BTCUSD",1688292673899,8e-05,30553.0,30552.0,2.52359597]
["bitfinex","BTCUSD",1688292683543,8e-05,30553.0,30552.0,2.48434779]
["bitfinex","BTCUSD",1688292683780,8e-05,30553.0,30552.0,2.64143691]
["bitfinex","BTCUSD",1688292684540,8e-05,30553.0,30552.0,2.48434779]
["bitfinex","BTCUSD",1688292686566,8e-05,30553.0,30552.0,2.09743502]
["bitfinex","BTCUSD",1688292686775,8e-05,30553.0,30552.0,2.17599987]
["bitfinex","BTCUSD",1688292687603,8e-05,30553.0,30552.0,0.39193288]
["bitfinex","BTCUSD",1688292687821,0.01009953,30553.0,30552.0,0.39193288]
["bitfinex","BTCUSD",1688292688035,0.01009953,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292688242,0.01009953,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292688450,0.01009953,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292689089,0.01009953,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292689292,0.33739953,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292689722,0.01009953,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292689936,0.33739953,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292694727,0.01009953,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292695771,0.33739953,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292695992,0.33739953,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292697073,0.33739953,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292697526,0.01009953,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292697947,0.33739953,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292698389,0.01009953,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292699786,8e-05,30553.0,30552.0,1.08655288]
["bitfinex","BTCUSD",1688292700834,0.0096956,30553.0,30552.0,1.08655288]
["bitfinex","BTCUSD",1688292703805,0.3369956,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292708328,0.0096956,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292709205,0.3369956,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292710263,0.3369956,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292712370,0.6642956,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292714459,0.3369956,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292714664,0.3369956,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292714665,8e-05,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292715312,8e-05,30553.0,30552.0,1.08655288]
["bitfinex","BTCUSD",1688292715547,8e-05,30553.0,30552.0,1.21033489]
["bitfinex","BTCUSD",1688292717266,8e-05,30553.0,30552.0,1.53764489]
["bitfinex","BTCUSD",1688292724170,8e-05,30553.0,30552.0,1.21033489]
["bitfinex","BTCUSD",1688292724594,8e-05,30553.0,30552.0,1.53764489]
["bitfinex","BTCUSD",1688292726703,8e-05,30553.0,30552.0,1.21033489]
["bitfinex","BTCUSD",1688292731696,0.33761125,30553.0,30552.0,0.39193288]
["bitfinex","BTCUSD",1688292731931,0.66491125,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292732768,0.66491125,30553.0,30552.0,0.39193288]
["bitfinex","BTCUSD",1688292733012,0.66491125,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292733224,0.33761125,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292733649,0.66491125,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292733857,0.32738,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292734068,0.32738,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292734959,8e-05,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292735818,0.32738,30553.0,30552.0,0.75924288]
["bitfinex","BTCUSD",1688292736057,0.32738,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292736058,8e-05,30553.0,30552.0,0.43193288]
["bitfinex","BTCUSD",1688292736284,8e-05,30553.0,30552.0,6.29157393]
["bitfinex","BTCUSD",1688292736498,0.32724655,30555.0,30554.0,2.5486005]
["bitfinex","BTCUSD",1688292736715,0.04972937,30560.0,30559.0,1.2613889]
["bitfinex","BTCUSD",1688292736943,0.04972937,30560.0,30559.0,1.5886239]
["bitfinex","BTCUSD",1688292736944,0.05801747,30560.0,30559.0,1.5886239]
["bitfinex","BTCUSD",1688292737165,0.0001332,30563.0,30559.0,1.2613889]
["bitfinex","BTCUSD",1688292737442,0.0001332,30563.0,30562.0,0.71913588]
["bitfinex","BTCUSD",1688292737443,0.0083951,30563.0,30562.0,0.71913588]
["bitfinex","BTCUSD",1688292737651,0.0083951,30563.0,30562.0,1.04633888]
["bitfinex","BTCUSD",1688292738079,0.0082619,30563.0,30562.0,1.04633888]
["bitfinex","BTCUSD",1688292738308,0.0082619,30563.0,30562.0,1.37354188]
["bitfinex","BTCUSD",1688292738520,0.0001332,30564.0,30563.0,0.39193288]
["bitfinex","BTCUSD",1688292738521,0.04969938,30564.0,30563.0,0.39193288]
["bitfinex","BTCUSD",1688292738742,0.04969938,30564.0,30563.0,0.71912588]
["bitfinex","BTCUSD",1688292739597,0.0001332,30564.0,30563.0,1.04631888]
["bitfinex","BTCUSD",1688292740894,0.00812206,30564.0,30563.0,1.04631888]
["bitfinex","BTCUSD",1688292741117,0.03267426,30564.0,30563.0,1.04631888]
["bitfinex","BTCUSD",1688292741329,0.03267426,30564.0,30563.0,0.39193288]
["bitfinex","BTCUSD",1688292742398,0.32711873,30567.0,30563.0,0.39193288]
["bitfinex","BTCUSD",1688292742625,0.37681811,30567.0,30566.0,0.71909288]
["bitfinex","BTCUSD",1688292743050,0.37681811,30567.0,30566.0,0.39193288]
["bitfinex","BTCUSD",1688292743279,0.35180413,30567.0,30566.0,0.71909288]
["bitfinex","BTCUSD",1688292743490,0.37681811,30567.0,30566.0,1.04625288]
["bitfinex","BTCUSD",1688292743923,0.32711873,30567.0,30566.0,0.71909288]
["bitfinex","BTCUSD",1688292744133,0.37681811,30567.0,30566.0,0.39193288]
["bitfinex","BTCUSD",1688292745439,0.38555828,30567.0,30566.0,0.39193288]
["bitfinex","BTCUSD",1688292746080,0.38555828,30567.0,30566.0,0.71909288]
["bitfinex","BTCUSD",1688292746288,0.37681811,30567.0,30566.0,0.71909288]
["bitfinex","BTCUSD",1688292747634,0.38597776,30567.0,30566.0,0.39193288]
["bitfinex","BTCUSD",1688292748704,1.09218349,30567.0,30566.0,0.39193288]
["bitfinex","BTCUSD",1688292748939,1.94350534,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292749158,1.80778534,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292749373,1.36216534,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292750023,1.03501534,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292752851,1.03501534,30567.0,30566.0,0.16]
["bitfinex","BTCUSD",1688292753065,1.03501534,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292753488,1.36216534,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292753921,1.03501534,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292754369,1.03501534,30567.0,30566.0,0.16]
["bitfinex","BTCUSD",1688292754575,1.03501534,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292755000,1.00986816,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292756088,1.33701816,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292756534,1.72934093,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292756763,1.83481965,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292756974,1.74955965,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292757191,1.33717965,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292757844,1.32812093,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292758106,1.78616093,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292758328,1.33774306,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292761987,1.01059306,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292763090,1.33774306,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292763477,1.01059306,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292763901,1.76122306,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292764128,1.74580306,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292764367,1.73356306,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292764573,1.33774306,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292773251,1.80550306,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292773500,1.77850306,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292773722,1.33774306,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292774147,1.31319086,30567.0,30566.0,0.55193288]
["bitfinex","BTCUSD",1688292781333,3.24830811,30567.0,30566.0,0.16]
["bitfinex","BTCUSD",1688292781547,3.54566811,30567.0,30566.0,0.16]
["bitfinex","BTCUSD",1688292781765,3.51842811,30567.0,30566.0,0.16]
["bitfinex","BTCUSD",1688292781983,2.54022811,30567.0,30566.0,0.16]
["bitfinex","BTCUSD",1688292782202,2.53752811,30567.0,30566.0,0.16]
["bitfinex","BTCUSD",1688292782415,2.41584811,30567.0,30566.0,0.16]
["bitfinex","BTCUSD",1688292782627,2.45892811,30567.0,30566.0,0.16]
["bitfinex","BTCUSD",1688292782838,2.08352938,30567.0,30566.0,0.16]
["bitfinex","BTCUSD",1688292783050,2.13118938,30567.0,30566.0,0.16]
["bitfinex","BTCUSD",1688292783266,2.13118938,30567.0,30562.0,0.39193288]
["bitfinex","BTCUSD",1688292783267,0.02514718,30565.0,30562.0,0.22476128]
["bitfinex","BTCUSD",1688292783504,1.308728,30564.0,30562.0,0.22476128]
["bitfinex","BTCUSD",1688292783725,0.10241032,30562.0,30560.0,0.4594146]
["bitfinex","BTCUSD",1688292783939,0.981642,30561.0,30560.0,0.3693146]
["bitfinex","BTCUSD",1688292784152,0.981642,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292790454,0.981642,30561.0,30560.0,0.3753146]
["bitfinex","BTCUSD",1688292790899,0.654428,30561.0,30560.0,0.3753146]
["bitfinex","BTCUSD",1688292791764,0.327214,30561.0,30560.0,0.3753146]
["bitfinex","BTCUSD",1688292791974,0.75682932,30562.0,30560.0,0.7025396]
["bitfinex","BTCUSD",1688292792186,0.75682932,30562.0,30560.0,1.0953518]
["bitfinex","BTCUSD",1688292792393,0.42961832,30562.0,30560.0,1.0953518]
["bitfinex","BTCUSD",1688292792599,0.10241032,30562.0,30560.0,1.0953518]
["bitfinex","BTCUSD",1688292793037,0.42961332,30562.0,30560.0,1.0953518]
["bitfinex","BTCUSD",1688292796974,0.11219458,30562.0,30560.0,1.0953518]
["bitfinex","BTCUSD",1688292797629,0.43939858,30562.0,30560.0,1.0953518]
["bitfinex","BTCUSD",1688292798457,0.43939858,30562.0,30560.0,1.27033782]
["bitfinex","BTCUSD",1688292799363,0.11219458,30562.0,30560.0,1.27033782]
["bitfinex","BTCUSD",1688292802701,0.11219458,30562.0,30561.0,0.1998668]
["bitfinex","BTCUSD",1688292802908,0.11219458,30562.0,30561.0,0.5270808]
["bitfinex","BTCUSD",1688292803323,0.11219458,30562.0,30561.0,0.8542948]
["bitfinex","BTCUSD",1688292803523,0.43939758,30562.0,30561.0,0.5270808]
["bitfinex","BTCUSD",1688292804167,0.11219458,30562.0,30561.0,0.8542948]
["bitfinex","BTCUSD",1688292805652,0.11219458,30562.0,30561.0,0.654428]
["bitfinex","BTCUSD",1688292805868,0.11219458,30562.0,30561.0,0.5270808]
["bitfinex","BTCUSD",1688292806292,0.43939758,30562.0,30561.0,0.5270808]
["bitfinex","BTCUSD",1688292806522,0.11219458,30562.0,30561.0,0.5270808]
["bitfinex","BTCUSD",1688292807389,0.11219458,30562.0,30561.0,0.8542948]
["bitfinex","BTCUSD",1688292809707,0.10241032,30562.0,30561.0,1.27719399]
["bitfinex","BTCUSD",1688292810146,0.02501398,30565.0,30561.0,1.27719399]
["bitfinex","BTCUSD",1688292810598,0.03453139,30565.0,30561.0,1.44339399]
["bitfinex","BTCUSD",1688292810803,0.36170339,30565.0,30561.0,1.44339399]
["bitfinex","BTCUSD",1688292811016,0.68887539,30565.0,30561.0,1.44339399]
["bitfinex","BTCUSD",1688292811436,0.68887539,30565.0,30562.0,0.23463083]
["bitfinex","BTCUSD",1688292811678,0.68887539,30565.0,30562.0,0.56182883]
["bitfinex","BTCUSD",1688292811889,0.68887539,30565.0,30562.0,0.81942883]
["bitfinex","BTCUSD",1688292813586,0.00856738,30564.0,30562.0,0.81942883]
["bitfinex","BTCUSD",1688292813790,0.33575438,30564.0,30562.0,0.81942883]
["bitfinex","BTCUSD",1688292814019,0.66294138,30564.0,30562.0,0.81942883]
["bitfinex","BTCUSD",1688292814479,0.66294138,30564.0,30562.0,0.584798]
["bitfinex","BTCUSD",1688292819676,0.35218598,30565.0,30562.0,0.912001]
["bitfinex","BTCUSD",1688292819907,0.327172,30565.0,30563.0,0.23312109]
["bitfinex","BTCUSD",1688292820121,1.28145966,30566.0,30564.0,0.327182]
["bitfinex","BTCUSD",1688292820326,1.30647364,30566.0,30564.0,0.327182]
["bitfinex","BTCUSD",1688292820960,1.30647364,30566.0,30564.0,0.654364]
["bitfinex","BTCUSD",1688292821379,1.30647364,30566.0,30564.0,0.327182]
["bitfinex","BTCUSD",1688292821586,1.31454192,30566.0,30564.0,0.327182]
["bitfinex","BTCUSD",1688292821798,1.33909412,30566.0,30564.0,0.327182]
["bitfinex","BTCUSD",1688292822866,1.33909412,30566.0,30563.0,0.88749609]
["bitfinex","BTCUSD",1688292823508,0.03484278,30565.0,30562.0,0.911998]
["bitfinex","BTCUSD",1688292823720,0.68919078,30565.0,30562.0,0.911998]
["bitfinex","BTCUSD",1688292824356,0.0098288,30565.0,30562.0,1.01097644]
["bitfinex","BTCUSD",1688292824618,0.0098288,30565.0,30563.0,0.23186202]
["bitfinex","BTCUSD",1688292824833,0.0098288,30565.0,30563.0,0.88624002]
["bitfinex","BTCUSD",1688292825738,0.02501398,30565.0,30563.0,0.327192]
["bitfinex","BTCUSD",1688292825922,0.02501398,30565.0,30558.0,0.2153146]
["bitfinex","BTCUSD",1688292825923,0.02501398,30563.0,30558.0,0.2153146]
["bitfinex","BTCUSD",1688292826192,1.43930127,30562.0,30559.0,0.1998668]
["bitfinex","BTCUSD",1688292826410,1.897856,30562.0,30559.0,0.1998668]
["bitfinex","BTCUSD",1688292826627,1.897856,30562.0,30559.0,0.2153146]
["bitfinex","BTCUSD",1688292826628,0.4386,30561.0,30559.0,0.2153146]
["bitfinex","BTCUSD",1688292826839,0.981675,30560.0,30559.0,0.2153146]
["bitfinex","BTCUSD",1688292827057,0.98951756,30560.0,30559.0,0.2153146]
["bitfinex","BTCUSD",1688292827270,1.44713756,30560.0,30559.0,0.2153146]
["bitfinex","BTCUSD",1688292827486,1.42445756,30560.0,30559.0,0.2153146]
["bitfinex","BTCUSD",1688292827707,0.98951756,30560.0,30559.0,0.2153146]
["bitfinex","BTCUSD",1688292830975,1.40291756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292831184,1.44455756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292831394,1.43765756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292831602,1.44389756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292831822,1.42955756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292832028,1.44395756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292832249,1.44827756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292832461,1.45223756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292832666,1.45727756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292832879,1.45661756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292833098,1.45145756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292833308,1.45553756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292833551,1.44089756,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292833762,1.444611,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292833968,1.50009171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292834173,1.45239171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292834384,1.42149171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292834587,1.41507171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292834814,1.42413171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292835027,1.42275171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292835239,1.43679171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292835448,1.40931171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292835679,1.41363171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292835885,1.41273171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292836116,1.42059171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292836335,1.42431171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292836543,1.55199171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292836750,1.55337171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292836969,1.50765171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292837175,1.51725171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292837429,1.50951171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292837640,1.50429171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292837854,1.50237171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292838068,1.49061171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292838277,1.49241171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292838487,1.48581171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292838692,1.48281171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292838897,1.49385171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292839101,1.48755171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292839307,1.48083171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292839517,1.47315171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292839735,1.45845171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292839944,1.46787171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292840180,1.48137171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292840388,1.46019171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292840594,1.44963171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292841037,1.45689171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292841284,1.49121171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292841493,1.46463171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292841679,1.45773171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292841877,1.44717171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292842097,1.45155171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292842300,1.42623171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292842507,1.43961171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292842719,0.99033171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292843359,1.50771171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292843570,1.53543171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292843804,1.56483171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292844014,1.60713171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292844218,1.63713171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292844426,1.60461171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292844644,1.55487171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292844851,1.51977171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292845087,1.51383171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292845297,1.49961171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292845508,1.49115171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292845718,1.48863171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292845932,1.48809171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292846141,1.46595171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292846357,1.48089171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292846562,1.48335171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292846777,1.48971171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292846982,1.49661171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292847206,1.49613171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292847412,1.49709171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292847632,1.50201171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292847843,1.50087171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292848049,1.50399171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292848263,1.49247171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292848490,1.49325171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292848701,1.49415171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292848932,1.46637171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292849117,1.46283171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292849368,1.45497171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292849552,1.45767171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292849756,1.45593171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292849968,1.45557171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292850221,1.45515171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292850431,1.45971171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292850636,1.45893171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292850848,1.44807171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292851070,1.43277171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292851278,1.46229171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292851494,1.45875171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292851700,1.45569171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292851932,1.46013171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292852138,1.45377171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292852359,1.45095171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292852565,1.44993171,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292852799,0.979791,30560.0,30559.0,0.3753146]
["bitfinex","BTCUSD",1688292853011,0.979791,30560.0,30559.0,0.65597925]
["bitfinex","BTCUSD",1688292853012,0.97972843,30560.0,30559.0,0.65597925]
["bitfinex","BTCUSD",1688292853223,0.65250343,30560.0,30559.0,0.65597925]
["bitfinex","BTCUSD",1688292853644,0.32527843,30560.0,30559.0,0.65597925]
["bitfinex","BTCUSD",1688292854067,0.98162468,30561.0,30560.0,0.0154478]
["bitfinex","BTCUSD",1688292854485,1.31772291,30561.0,30560.0,0.0154478]
["bitfinex","BTCUSD",1688292854698,1.30884668,30561.0,30560.0,0.0154478]
["bitfinex","BTCUSD",1688292855352,1.31942494,30561.0,30560.0,0.0154478]
["bitfinex","BTCUSD",1688292856204,1.31942494,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292864701,1.31566094,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292876893,1.30508268,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292877239,1.3160387,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292878023,1.30508268,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292878454,1.31294498,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292886887,1.30508268,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292887098,1.3155689,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292905032,1.82714268,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292905244,1.83903025,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292905451,1.84671025,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292905659,1.85559025,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292905908,1.85805025,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292906192,1.85847025,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292906554,1.87184268,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292906793,1.84010268,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292907024,1.81442268,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292907277,1.78070268,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292907560,1.73044975,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292907828,1.71338268,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292908087,1.30508268,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292908328,1.31583553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292910339,1.72779553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292910546,1.80681553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292910725,1.82859553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292910981,1.84455553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292911192,1.82505553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292911436,1.78185553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292911646,1.80915553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292911858,1.82967553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292912088,1.84563553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292912302,1.82421553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292912512,1.83969553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292912734,1.84275553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292912943,1.85211553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292913147,1.85715553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292913365,1.85985553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292913574,1.87551553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292913784,1.87683553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292914034,1.87869553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292914243,1.87863553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292914450,1.88697553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292914659,1.89387553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292914865,1.89303553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292915074,1.89057553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292915291,1.88157553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292915497,1.88403553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292915718,1.89273553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292915941,1.89135553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292916157,1.89381553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292916405,1.89267553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292916665,1.89225553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292916877,1.90389553,30561.0,30560.0,0.2153146]
["bitfinex","BTCUSD",1688292917092,2.06018268,30561.0,30559.0,0.16]
["bitfinex","BTCUSD",1688292917307,2.10710268,30561.0,30559.0,0.1754478]
["bitfinex","BTCUSD",1688292917521,0.0090912,30560.0,30559.0,0.1754478]
["bitfinex","BTCUSD",1688292917727,1.5809262,30560.0,30559.0,0.1754478]
["bitfinex","BTCUSD",1688292917969,1.5574662,30560.0,30559.0,0.1754478]
["bitfinex","BTCUSD",1688292918177,1.5272862,30560.0,30559.0,0.1754478]
["bitfinex","BTCUSD",1688292918380,1.516455,30560.0,30559.0,0.1754478]
["bitfinex","BTCUSD",1688292918591,1.518315,30560.0,30559.0,0.1754478]
["bitfinex","BTCUSD",1688292918800,1.520655,30560.0,30559.0,0.1754478]
["bitfinex","BTCUSD",1688292919012,1.522095,30560.0,30559.0,0.1754478]
["bitfinex","BTCUSD",1688292919226,1.501695,30560.0,30558.0,0.04808415]
["bitfinex","BTCUSD",1688292919432,1.492935,30560.0,30558.0,0.04808415]
["bitfinex","BTCUSD",1688292919641,0.10417638,30555.0,30554.0,0.4634]
["bitfinex","BTCUSD",1688292919855,0.10417638,30555.0,30554.0,0.04]
["bitfinex","BTCUSD",1688292919856,1.08601038,30555.0,30554.0,0.04]
["bitfinex","BTCUSD",1688292920281,0.981834,30555.0,30554.0,0.04]
["bitfinex","BTCUSD",1688292921569,0.654556,30555.0,30554.0,0.26422093]
["bitfinex","BTCUSD",1688292921790,0.327278,30555.0,30554.0,0.26422093]
["bitfinex","BTCUSD",1688292922205,0.654556,30555.0,30554.0,0.26422093]
["bitfinex","BTCUSD",1688292922852,0.654556,30555.0,30554.0,0.04]
["bitfinex","BTCUSD",1688292922853,0.981834,30555.0,30554.0,0.04]
["bitfinex","BTCUSD",1688292924379,0.981834,30555.0,30554.0,0.2]
["bitfinex","BTCUSD",1688292925122,0.654556,30555.0,30554.0,0.2]
["bitfinex","BTCUSD",1688292926900,0.981834,30555.0,30554.0,0.2]
["bitfinex","BTCUSD",1688292928122,0.654556,30555.0,30554.0,0.2]
["bitfinex","BTCUSD",1688292928635,0.981834,30555.0,30554.0,0.2]
["bitfinex","BTCUSD",1688292929918,0.654556,30555.0,30554.0,0.2]
["bitfinex","BTCUSD",1688292930939,0.981834,30555.0,30554.0,0.2]
["bitfinex","BTCUSD",1688292934221,0.99104615,30555.0,30554.0,0.2]
["bitfinex","BTCUSD",1688292935728,0.66376815,30555.0,30554.0,0.2]
["bitfinex","BTCUSD",1688292935943,0.99104615,30555.0,30554.0,0.2]
["bitfinex","BTCUSD",1688292936158,0.99104615,30555.0,30554.0,0.16]
["bitfinex","BTCUSD",1688292939541,0.981834,30555.0,30554.0,0.16]
["bitfinex","BTCUSD",1688292940433,2.1226012,30555.0,30554.0,0.16]
["bitfinex","BTCUSD",1688292940662,2.682714,30555.0,30554.0,0.16]
["bitfinex","BTCUSD",1688292940884,2.715294,30555.0,30554.0,0.16]
["bitfinex","BTCUSD",1688292941106,2.791374,30555.0,30554.0,0.16]
["bitfinex","BTCUSD",1688292941322,3.767994,30555.0,30554.0,0.16]
["bitfinex","BTCUSD",1688292941546,0.6,30554.0,30549.0,0.26489695]
["bitfinex","BTCUSD",1688292941769,1.636525,30553.0,30549.0,0.26489695]
["bitfinex","BTCUSD",1688292942019,0.06241547,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292942245,1.37178347,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292944201,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292947324,1.88591349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292947539,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292947756,1.94093349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292947968,1.93067349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292948194,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292948620,1.93937349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292948832,1.93901349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292949045,1.94669349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292949268,1.96151349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292949493,1.93745349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292949704,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292949909,1.90739349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292950118,1.90877349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292950333,1.94159349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292950570,1.91471349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292950779,1.91669349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292950998,1.92773349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292951213,1.92587349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292951445,1.92227349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292951669,1.91177349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292951880,1.91279349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292952094,1.91165349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292952365,1.92065349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292952578,1.92467349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292952792,1.92347349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292953010,1.92371349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292953230,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292953654,1.90127349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292953866,1.84319349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292954075,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292954709,1.91597349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292954933,1.92557349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292955148,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292955796,1.89371349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292956008,1.85603349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292956218,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292956651,1.88585349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292956863,1.90223349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292957077,1.90493349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292957318,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292957997,1.87961349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292958206,1.87511349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292958420,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292958670,1.90475349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292958887,1.96241349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292959108,1.99703349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292959326,2.06969349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292959538,2.02907349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292959753,2.00003349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292959977,1.93979349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292960191,1.93985349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292960399,1.92683349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292960620,1.92551349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292960835,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292961680,1.87901349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292961889,1.38077349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292962328,1.92065349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292962540,1.90223349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292962756,1.90907349,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292962993,1.92644424,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292963211,1.99130424,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292963425,1.96770347,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292963650,1.97814015,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292963863,1.99104015,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292964073,1.99710015,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292964281,2.01060015,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292964498,2.00274015,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292964714,1.04444147,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292965405,1.04444147,30549.0,30548.0,0.14727567]
["bitfinex","BTCUSD",1688292968875,1.04444147,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292969344,1.04341381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292985548,0.71607181,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292985772,0.38872981,30549.0,30548.0,0.08200572]
["bitfinex","BTCUSD",1688292986617,0.71607181,30549.0,30548.0,0.08200572]
["bitfinex","BTCUSD",1688292987903,0.38872981,30549.0,30548.0,0.08200572]
["bitfinex","BTCUSD",1688292988806,0.06138781,30549.0,30548.0,0.08200572]
["bitfinex","BTCUSD",1688292991222,0.06138781,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292991441,0.72486243,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292992114,1.05220443,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292993451,0.72486243,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292993664,0.38872981,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292993874,0.38872981,30549.0,30548.0,0.16566131]
["bitfinex","BTCUSD",1688292994314,1.48352136,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292994530,2.33508209,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292994779,4.22437381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292995000,4.26887381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292995217,4.28723381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292995438,4.29215381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292995657,4.29983381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292995867,4.23011381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292996082,4.21357381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292996296,4.26037381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292996526,4.27717381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292996739,4.30429381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292996954,4.30105381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292997170,4.30213381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292997423,4.25533381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292997635,4.23133381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292997852,4.23841381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292998062,4.24117381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292998272,4.28797381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292998487,4.28329381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292998768,4.25269381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292998979,4.25317381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292999194,4.25449381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292999407,4.27309381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292999619,4.27981381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688292999828,4.20913381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293000042,4.23805381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293000253,4.24705381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293000466,4.25317381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293000676,4.25365381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293000884,4.25797381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293001312,4.29325381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293001522,4.29313381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293001733,4.23829381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293001938,4.23157381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293002154,4.26481381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293002367,4.24957381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293002587,4.25413381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293002802,4.29397381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293003048,4.31101381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293003264,4.24045381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293003473,4.24525381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293003695,4.24801381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293003919,4.30669381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293004174,4.31353381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293004384,4.21405381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293004602,4.21501381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293004824,4.25161381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293005064,4.25329381,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293005293,0.71607181,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293005521,0.06138781,30549.0,30548.0,0.31169284]
["bitfinex","BTCUSD",1688293005747,0.06138781,30549.0,30548.0,1.29375184]
["bitfinex","BTCUSD",1688293005973,0.06138781,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293006192,0.00791285,30550.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293006450,1.17144797,30553.0,30548.0,0.87125405]
["bitfinex","BTCUSD",1688293006672,0.32726797,30553.0,30548.0,1.46883287]
["bitfinex","BTCUSD",1688293007359,1.06872112,30554.0,30548.0,1.46883287]
["bitfinex","BTCUSD",1688293007591,1.06872112,30554.0,30548.0,0.48677387]
["bitfinex","BTCUSD",1688293007592,0.00846142,30551.0,30548.0,0.48677387]
["bitfinex","BTCUSD",1688293007817,0.66311242,30551.0,30548.0,0.48677387]
["bitfinex","BTCUSD",1688293008044,0.33578342,30551.0,30548.0,0.81412487]
["bitfinex","BTCUSD",1688293008475,0.00846142,30551.0,30548.0,0.81412487]
["bitfinex","BTCUSD",1688293008718,0.00846142,30551.0,30548.0,1.14147787]
["bitfinex","BTCUSD",1688293008954,0.327311,30552.0,30548.0,1.14147787]
["bitfinex","BTCUSD",1688293009193,0.654609,30553.0,30549.0,0.08144389]
["bitfinex","BTCUSD",1688293009439,0.327312,30552.0,30549.0,0.40877689]
["bitfinex","BTCUSD",1688293009667,0.327312,30552.0,30549.0,0.73611689]
["bitfinex","BTCUSD",1688293012518,0.33556864,30553.0,30549.0,0.73611689]
["bitfinex","BTCUSD",1688293012733,0.66287464,30553.0,30550.0,0.2566524]
["bitfinex","BTCUSD",1688293013381,0.654609,30553.0,30550.0,0.2566524]
["bitfinex","BTCUSD",1688293014066,0.654609,30553.0,30550.0,0.5147524]
["bitfinex","BTCUSD",1688293014287,0.66380242,30553.0,30550.0,0.5147524]
["bitfinex","BTCUSD",1688293017474,0.99111042,30553.0,30550.0,0.5147524]
["bitfinex","BTCUSD",1688293019610,0.00863214,30552.0,30550.0,0.5147524]
["bitfinex","BTCUSD",1688293019828,0.654642,30551.0,30550.0,0.2581]
["bitfinex","BTCUSD",1688293020248,0.981963,30551.0,30550.0,0.2581]
["bitfinex","BTCUSD",1688293021824,0.654642,30551.0,30550.0,0.2581]
["bitfinex","BTCUSD",1688293023978,0.654642,30551.0,30550.0,0.39249194]
["bitfinex","BTCUSD",1688293028183,0.654642,30551.0,30550.0,0.2581]
["bitfinex","BTCUSD",1688293028393,0.981963,30551.0,30550.0,0.2581]
["bitfinex","BTCUSD",1688293028598,0.99079499,30551.0,30550.0,0.2581]
["bitfinex","BTCUSD",1688293030555,1.38985499,30551.0,30548.0,0.074649]
["bitfinex","BTCUSD",1688293030778,0.99079499,30551.0,30548.0,0.074649]
["bitfinex","BTCUSD",1688293032075,0.99079499,30551.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293032281,0.99079499,30551.0,30548.0,0.074649]
["bitfinex","BTCUSD",1688293032694,0.0091265,30550.0,30548.0,0.074649]
["bitfinex","BTCUSD",1688293032929,0.982026,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293034857,0.99279504,30549.0,30548.0,0.034649]
["bitfinex","BTCUSD",1688293040426,0.99279504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293042817,1.39563504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293043032,1.44519504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293043246,1.44447504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293043458,1.42893504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293043679,1.45509504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293043885,1.47855504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293044096,1.44561504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293044301,1.42635504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293044566,1.39245504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293044740,1.39479504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293044982,0.99279504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293045192,1.40325504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293045407,1.41867504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293045618,1.44669504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293045825,1.42401504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293046034,1.41957504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293046247,0.99279504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293046663,1.42635504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293046866,1.45365504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293047088,1.48335504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293047286,1.44639504,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293047507,1.421226,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293047717,0.982026,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293048394,0.9802964,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293049009,1.4112164,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293049248,1.4078564,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293049465,1.4085764,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293049663,1.3852364,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293049870,1.3795364,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293050089,1.3804964,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293050293,1.3893164,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293050512,1.4111564,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293050737,1.8066164,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293050964,1.7812964,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293051177,1.7263364,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293051400,1.7080964,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293051616,1.71057979,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293051831,1.7118764,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293052042,1.7775164,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293052319,1.75185731,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293052525,1.7191964,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293052757,1.7888564,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293052962,1.74936033,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293053168,1.77810033,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293053376,1.7857964,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293053604,1.8271964,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293053827,1.7634785,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293054034,1.7862785,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293054251,1.7436185,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293054467,1.7186585,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293054698,1.6929785,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293054961,1.6994585,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293055186,1.7012585,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293055392,1.7046185,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293055602,1.7445764,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293055808,1.7321564,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293056018,1.7166164,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293056263,1.7137364,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293056465,1.65234411,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293056669,1.65564411,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293056903,1.72710411,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293057132,1.75356411,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293057336,1.78740411,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293057549,1.79958411,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293057765,2.7283364,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293057975,2.73645364,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293058181,1.8452564,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293058391,1.8370964,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293058600,1.83093761,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293058842,1.85427761,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293059075,1.81845761,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293059290,1.75023761,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293059500,1.73313761,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293059710,1.7348564,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293059912,1.76043222,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293060184,1.7236364,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293060398,1.7825564,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293060606,1.78749536,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293060812,1.78762083,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293061019,1.74790083,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293061228,1.75150083,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293061493,1.71718083,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293061703,1.72636083,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293061916,1.7925164,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293062108,1.7739164,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293062329,1.73381217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293062535,1.72163217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293062765,1.62497217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293063001,1.51619217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293063214,1.54655217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293063427,1.56455217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293063642,1.56815217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293063851,1.56641217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293064071,1.56857217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293064287,1.56659217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293064496,1.56653217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293064709,1.57409217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293064937,1.58309217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293065148,1.58135217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293065419,1.56941217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293065646,1.56815217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293065856,1.56773217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293066068,1.56767217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293066277,1.60469217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293066502,1.59059217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293066724,1.57685217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293066966,1.57397217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293067182,1.57151217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293067403,1.54475217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293067651,1.53779217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293067887,1.54469217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293068129,1.54901217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293068342,1.54187217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293068545,1.54973217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293068756,1.55399217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293068961,1.55969217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293069163,1.56035217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293069372,1.56467217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293069592,1.56515217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293069798,1.56551217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293070001,1.58135217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293070206,1.56833217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293070424,1.56437217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293070632,1.56665217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293070838,1.56755217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293071047,1.58375217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293071263,1.59143217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293071466,1.57559217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293071677,1.57061217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293071886,1.57013217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293072093,1.57223217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293072295,1.58735217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293072534,1.58357217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293072775,1.57409217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293073040,1.57703217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293073290,1.56899217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293073543,1.56599217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293073788,1.56509217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293074037,1.55987217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293074343,1.55921217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293074521,1.57643217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293074759,1.66943217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293075004,1.70543217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293075257,1.71857217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293075503,1.66739217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293075734,1.67441217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293075963,1.71719217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293076201,1.72397217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293076430,1.72439217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293076679,1.72385217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293076916,1.72037217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293077159,1.70951217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293077412,1.69631217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293077653,1.67537217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293077900,1.66769217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293078152,1.67471217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293078394,1.69919217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293078635,1.70243217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293078887,1.69145217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293079160,1.65077217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293079403,1.69169217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293079653,1.72991217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293079922,1.72997217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293080201,1.71059217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293080467,1.70627217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293080836,1.70249217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293081009,1.70693217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293081262,1.73429217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293081532,1.72331217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293081784,1.71173217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293082058,1.71155217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293082329,1.69853217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293082531,1.67039217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293082815,1.66427217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293083056,1.69469217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293083313,1.70627217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293083553,1.70369217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293083801,1.69505217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293084041,1.65785217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293084289,1.67273217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293084532,1.69997217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293084778,1.71953217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293085052,1.72331217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293085287,1.72787217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293085555,1.72883217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293085827,1.75007217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293086092,1.75151217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293086338,1.72661217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293086609,1.72949217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293086853,1.73141217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293087093,1.75415217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293087321,1.75553217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293087537,1.75253217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293087755,1.75121217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293087982,1.75001217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293088207,1.75055217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293088462,1.72913217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293088687,1.73429217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293088906,1.75235217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293089127,1.75199217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293089352,1.75667217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293089577,1.75133217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293089802,1.75079217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293090048,1.75001217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293090271,1.73009217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293090497,1.75169217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293090714,1.75655217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293090968,1.72901217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293091206,1.65695217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293091432,1.62785217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293091646,1.62209217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293091868,1.60043217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293092058,1.60235217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293092307,1.60379217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293092540,1.60337217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293092756,1.60647217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293092986,1.60719217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293093212,1.65459217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293093450,1.69191217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293093668,1.71591217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293093893,1.72275217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293094118,1.72899217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293094337,1.73229217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293094559,1.72977217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293094787,1.72677217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293095014,1.73151217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293095236,1.75065217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293095459,1.72833217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293095674,1.72443217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293095902,1.72059217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293096160,1.72101217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293096400,1.72059217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293096620,1.72137217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293096837,1.72875217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293097050,1.72593217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293097273,1.72431217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293097510,1.76811217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293097753,1.75407217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293097973,1.72269217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293098202,1.67343217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293098420,1.61469217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293098643,1.62669217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293098883,1.66341217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293099096,1.69473217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293099319,1.66317217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293099529,1.64595217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293099758,1.61655217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293100007,1.61157217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293100240,1.61175217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293100461,1.60161217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293100680,1.59531217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293100897,1.58907217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293101111,1.61583217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293101324,1.59855217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293101559,1.59369217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293101778,1.60299217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293102001,1.59039217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293102219,1.62645217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293102449,1.65915217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293102676,1.67301217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293102901,1.69977217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293103125,1.70535217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293103339,1.70829217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293103558,1.70985217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293103798,1.71573217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293104008,1.71567217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293104232,1.71555217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293104461,1.71873217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293104686,1.73433217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293104892,1.70889217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293105115,1.66557217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293105350,1.62543217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293105564,1.61109217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293105787,1.60743217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293105996,1.60359217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293106277,1.60263217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293106486,1.60821217,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293106704,1.6175364,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293106919,1.61323024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293107139,1.60831024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293107359,1.64755024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293107571,1.62319024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293107782,1.60645024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293108000,1.62163024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293108212,1.66015024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293108438,1.69237024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293108662,1.70917024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293108878,1.71439024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293109110,1.71991024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293109329,1.69903024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293109542,1.62973024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293109754,1.61437024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293109988,1.60705024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293110201,1.61485024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293110417,1.62313024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293110626,1.61593024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293110849,1.62571024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293111070,1.61815024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293111320,1.61713024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293111530,1.62979024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293111755,1.64749024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293111966,1.66189024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293112180,1.65631024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293112391,1.65787024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293112646,1.65607024,30549.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293112884,0.23528429,30553.0,30548.0,1.034649]
["bitfinex","BTCUSD",1688293113106,0.3272579,30554.0,30549.0,0.66186211]
["bitfinex","BTCUSD",1688293113337,0.42552,30553.0,30550.0,0.04]
["bitfinex","BTCUSD",1688293113570,0.33728848,30554.0,30550.0,0.367331]
["bitfinex","BTCUSD",1688293113790,0.00999148,30554.0,30551.0,0.06702442]
["bitfinex","BTCUSD",1688293115125,0.00999148,30554.0,30551.0,0.39434442]
["bitfinex","BTCUSD",1688293115342,0.00999148,30554.0,30551.0,0.06702442]
["bitfinex","BTCUSD",1688293116023,0.00999148,30554.0,30551.0,0.39434442]
["bitfinex","BTCUSD",1688293116237,0.00999148,30554.0,30552.0,0.23937527]
["bitfinex","BTCUSD",1688293116696,0.70368503,30556.0,30552.0,0.23937527]
["bitfinex","BTCUSD",1688293117135,0.00779195,30555.0,30552.0,0.23937527]
["bitfinex","BTCUSD",1688293117348,0.40595195,30555.0,30552.0,0.23937527]
["bitfinex","BTCUSD",1688293117563,0.00779195,30555.0,30552.0,0.23937527]
["bitfinex","BTCUSD",1688293118005,0.00779195,30555.0,30552.0,0.56668327]
["bitfinex","BTCUSD",1688293118220,0.00779195,30555.0,30552.0,0.89399327]
["bitfinex","BTCUSD",1688293118221,0.33507095,30555.0,30552.0,0.89399327]
["bitfinex","BTCUSD",1688293119146,0.00779195,30555.0,30552.0,0.89399327]
["bitfinex","BTCUSD",1688293119375,0.00779195,30555.0,30553.0,0.09473069]
["bitfinex","BTCUSD",1688293119814,0.33507095,30555.0,30553.0,0.09473069]
["bitfinex","BTCUSD",1688293120248,0.33507095,30555.0,30553.0,0.42202869]
["bitfinex","BTCUSD",1688293120476,0.66234995,30555.0,30553.0,0.42202869]
["bitfinex","BTCUSD",1688293120715,0.33507095,30555.0,30553.0,0.42202869]
["bitfinex","BTCUSD",1688293121841,0.33507095,30555.0,30553.0,0.09473069]
["bitfinex","BTCUSD",1688293122507,0.66234995,30555.0,30553.0,0.09473069]
["bitfinex","BTCUSD",1688293124059,0.66234995,30555.0,30553.0,0.42202969]
["bitfinex","BTCUSD",1688293124734,0.00779195,30555.0,30553.0,0.42202969]
["bitfinex","BTCUSD",1688293126275,0.76209295,30555.0,30553.0,0.09473069]
["bitfinex","BTCUSD",1688293126484,0.33507295,30555.0,30553.0,0.09473069]
["bitfinex","BTCUSD",1688293126786,0.66235395,30555.0,30553.0,0.42202969]
["bitfinex","BTCUSD",1688293127013,0.33507295,30555.0,30553.0,0.42202969]
["bitfinex","BTCUSD",1688293127507,0.66235395,30555.0,30553.0,0.09473069]
["bitfinex","BTCUSD",1688293127769,0.33506995,30555.0,30553.0,0.09473069]
["bitfinex","BTCUSD",1688293127987,0.66235095,30555.0,30553.0,0.09473069]
["bitfinex","BTCUSD",1688293128441,0.33506995,30555.0,30553.0,0.09473069]
["bitfinex","BTCUSD",1688293129601,0.33506995,30555.0,30551.0,0.327315]
["bitfinex","BTCUSD",1688293129814,0.01006155,30554.0,30551.0,0.654632]
["bitfinex","BTCUSD",1688293130028,0.01006155,30554.0,30550.0,0.61551029]
["bitfinex","BTCUSD",1688293130029,0.66465055,30554.0,30550.0,0.61551029]
["bitfinex","BTCUSD",1688293130255,0.99194755,30554.0,30551.0,0.327319]
["bitfinex","BTCUSD",1688293130470,0.01006155,30554.0,30551.0,0.65464]
["bitfinex","BTCUSD",1688293130688,0.01006155,30554.0,30551.0,0.75043806]
["bitfinex","BTCUSD",1688293133517,0.01006155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293135070,0.43654155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293135286,0.44932155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293135508,0.45982155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293135732,0.45208155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293135950,0.44746155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293136177,0.44386155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293136362,0.43942155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293136609,0.41992155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293136822,0.42178155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293137107,0.42040155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293137357,0.41728155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293137583,0.41686155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293137802,0.41608155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293138015,0.41800155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293138224,0.42094155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293138432,0.43780155,30554.0,30551.0,1.07775906]
["bitfinex","BTCUSD",1688293138646,0.654568,30555.0,30552.0,0.24109979]
["bitfinex","BTCUSD",1688293138647,0.834944,30555.0,30552.0,0.24109979]
["bitfinex","BTCUSD",1688293138865,0.50568,30555.0,30553.0,0.3273]
["bitfinex","BTCUSD",1688293139091,0.840338,30555.0,30553.0,0.3273]
["bitfinex","BTCUSD",1688293139303,0.837098,30555.0,30552.0,0.89570979]
["bitfinex","BTCUSD",1688293139525,0.830318,30555.0,30552.0,0.89570979]
["bitfinex","BTCUSD",1688293139753,0.832598,30555.0,30552.0,0.89570979]
["bitfinex","BTCUSD",1688293139992,0.836498,30555.0,30552.0,0.89570979]
["bitfinex","BTCUSD",1688293140211,0.832778,30555.0,30552.0,0.89570979]
["bitfinex","BTCUSD",1688293140420,0.806498,30555.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293140634,0.815618,30555.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293140866,0.40872,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293141081,0.40428,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293141301,0.4059,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293141522,0.4251,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293141754,0.740569,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293141998,0.756409,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293142304,0.763189,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293142519,0.766069,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293142737,0.764689,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293142988,0.327289,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293143236,0.766849,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293143440,1.105718,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293143661,0.762589,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293143883,0.760009,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293144113,1.094798,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293144338,1.096538,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293144560,1.101698,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293144779,1.099058,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293144991,1.102478,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293145210,1.106198,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293145429,1.112738,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293145644,1.130438,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293145866,1.132898,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293146077,1.141718,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293146286,1.148318,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293146506,1.153058,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293146718,1.152758,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293146933,1.141478,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293147177,1.133798,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293147394,1.109738,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293147612,1.111298,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293147848,1.110398,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293148063,1.099178,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293148280,0.766309,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293148505,0.762109,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293148717,0.764749,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293148938,0.762589,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293149150,0.763549,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293149361,0.729409,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293149585,0.327289,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293149827,0.654565,30555.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293150048,1.151185,30555.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293150288,1.123345,30555.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293150507,1.137565,30555.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293150726,0.45108,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293150943,0.4356,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293151165,0.730609,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293151376,0.727429,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293151593,0.654565,30555.0,30553.0,2.09349497]
["bitfinex","BTCUSD",1688293151594,1.067845,30555.0,30553.0,2.09349497]
["bitfinex","BTCUSD",1688293151821,1.101565,30555.0,30553.0,2.09349497]
["bitfinex","BTCUSD",1688293152041,1.105225,30555.0,30553.0,2.09349497]
["bitfinex","BTCUSD",1688293152264,1.131205,30555.0,30553.0,2.09349497]
["bitfinex","BTCUSD",1688293152481,1.129105,30555.0,30553.0,2.09349497]
["bitfinex","BTCUSD",1688293152765,0.48384,30555.0,30554.0,0.18331143]
["bitfinex","BTCUSD",1688293153025,0.47424,30555.0,30554.0,0.18331143]
["bitfinex","BTCUSD",1688293153270,0.47604,30555.0,30554.0,0.18331143]
["bitfinex","BTCUSD",1688293153518,0.47358,30555.0,30554.0,0.18331143]
["bitfinex","BTCUSD",1688293153751,1.590534,30555.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293153965,1.551474,30555.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293154206,1.543914,30555.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293154419,0.40158,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293154635,0.730189,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293154870,0.4038,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293155086,0.40056,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293155333,0.40416,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293155556,0.42546,30554.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293155783,0.49662,30555.0,30553.0,2.0]
["bitfinex","BTCUSD",1688293155997,0.51336,30555.0,30553.0,2.4392388]
["bitfinex","BTCUSD",1688293156225,0.44208,30555.0,30553.0,2.4392388]
["bitfinex","BTCUSD",1688293156467,0.43806,30555.0,30554.0,0.22750788]
["bitfinex","BTCUSD",1688293156690,0.4401,30555.0,30554.0,0.22750788]
["bitfinex","BTCUSD",1688293156910,0.468,30555.0,30554.0,0.22750788]
["bitfinex","BTCUSD",1688293157129,0.44136,30555.0,30554.0,0.22750788]
["bitfinex","BTCUSD",1688293157551,0.04943428,30558.0,30553.0,2.671697]
["bitfinex","BTCUSD",1688293157559,0.04943428,30558.0,30556.0,0.04]
["bitfinex","BTCUSD",1688293157770,0.04943428,30558.0,30557.0,1.309028]
["bitfinex","BTCUSD",1688293157983,0.00960563,30563.0,30557.0,1.309028]
["bitfinex","BTCUSD",1688293158407,0.00960563,30563.0,30557.0,1.653428]
["bitfinex","BTCUSD",1688293158615,0.00960563,30563.0,30558.0,0.2168328]
["bitfinex","BTCUSD",1688293158616,0.43512563,30563.0,30558.0,0.2168328]
["bitfinex","BTCUSD",1688293158851,0.28545278,30564.0,30559.0,0.98169]
["bitfinex","BTCUSD",1688293159089,0.74301278,30564.0,30559.0,0.98169]
["bitfinex","BTCUSD",1688293159305,0.4130345,30563.0,30559.0,0.98169]
["bitfinex","BTCUSD",1688293159514,0.8657485,30563.0,30559.0,0.98169]
["bitfinex","BTCUSD",1688293159750,0.39972,30562.0,30559.0,0.98169]
["bitfinex","BTCUSD",1688293159981,0.8481685,30563.0,30559.0,0.98169]
["bitfinex","BTCUSD",1688293160197,0.8298085,30563.0,30559.0,0.98169]
["bitfinex","BTCUSD",1688293160422,1.4820965,30563.0,30558.0,1.26809644]
["bitfinex","BTCUSD",1688293160631,0.60162,30562.0,30559.0,0.327233]
["bitfinex","BTCUSD",1688293160838,0.654428,30561.0,30559.0,0.327233]
["bitfinex","BTCUSD",1688293161291,0.327214,30561.0,30558.0,0.94085344]
["bitfinex","BTCUSD",1688293161516,0.66438848,30562.0,30559.0,0.327234]
["bitfinex","BTCUSD",1688293161742,0.327217,30561.0,30558.0,1.44413744]
["bitfinex","BTCUSD",1688293162591,0.327217,30561.0,30558.0,1.11689544]
["bitfinex","BTCUSD",1688293163027,0.66439048,30562.0,30558.0,1.11689544]
["bitfinex","BTCUSD",1688293163239,0.327217,30561.0,30558.0,1.11689544]
["bitfinex","BTCUSD",1688293163447,0.654434,30561.0,30558.0,1.11689544]
["bitfinex","BTCUSD",1688293164572,0.66304547,30561.0,30558.0,1.11689544]
["bitfinex","BTCUSD",1688293164779,0.99026247,30561.0,30558.0,0.78965344]
["bitfinex","BTCUSD",1688293164986,0.66304547,30561.0,30558.0,0.78965344]
["bitfinex","BTCUSD",1688293167100,0.00875717,30560.0,30558.0,0.78965344]
["bitfinex","BTCUSD",1688293167308,0.33598417,30560.0,30558.0,0.78965344]
["bitfinex","BTCUSD",1688293167975,0.33598417,30560.0,30558.0,0.57205344]
["bitfinex","BTCUSD",1688293169006,0.327217,30561.0,30558.0,0.89930144]
["bitfinex","BTCUSD",1688293169426,0.33508887,30562.0,30559.0,0.08389954]
["bitfinex","BTCUSD",1688293169644,0.66229787,30562.0,30559.0,0.08389954]
["bitfinex","BTCUSD",1688293169850,0.66229787,30562.0,30559.0,0.41113454]
["bitfinex","BTCUSD",1688293170242,0.66229787,30562.0,30559.0,0.08389954]
["bitfinex","BTCUSD",1688293172008,0.66229787,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293174193,0.98950687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293175498,1.39096687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293175712,1.38778687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293175932,1.39990687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293176146,1.42630687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293176357,1.42288687,30562.0,30559.0,0.08389954]
["bitfinex","BTCUSD",1688293176581,1.41802687,30562.0,30559.0,0.08389954]
["bitfinex","BTCUSD",1688293176816,1.41802687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293176817,1.40326687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293177050,1.41520687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293177285,1.41460687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293177520,1.41508687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293177729,1.39726687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293177955,1.42360687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293178159,1.40200687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293178397,1.41454687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293178610,1.41448687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293178834,1.41484687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293179060,1.40104687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293179283,1.40164687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293179499,1.41472687,30562.0,30559.0,0.41113354]
["bitfinex","BTCUSD",1688293179709,0.00876323,30561.0,30559.0,0.327234]
["bitfinex","BTCUSD",1688293179942,0.66320523,30561.0,30559.0,0.327234]
["bitfinex","BTCUSD",1688293181275,0.654442,30561.0,30559.0,0.59960434]
["bitfinex","BTCUSD",1688293181493,0.327218,30561.0,30559.0,0.59960434]
["bitfinex","BTCUSD",1688293184818,0.66225231,30561.0,30559.0,0.27237034]
["bitfinex","BTCUSD",1688293185250,0.66225231,30561.0,30559.0,0.59960534]
["bitfinex","BTCUSD",1688293185469,0.66225231,30561.0,30559.0,0.27237034]
["bitfinex","BTCUSD",1688293186129,0.66225231,30561.0,30559.0,0.59960434]
["bitfinex","BTCUSD",1688293188575,0.66225231,30561.0,30559.0,0.27237034]
["bitfinex","BTCUSD",1688293189741,0.9301194,30561.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293189964,0.4,30558.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293190190,1.52053255,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293190416,2.440728,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293190655,2.550528,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293190884,2.580888,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293191103,2.573508,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293191322,2.625648,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293191546,3.587148,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293191766,4.147508,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293191989,4.196348,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293192206,4.238348,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293192420,4.255488,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293192638,4.26592884,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293192859,3.114108,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293193084,3.11446285,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293193303,4.09180285,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293193544,4.075988,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293193766,4.172948,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293193981,4.126028,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293194198,4.119188,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293194419,4.073588,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293194638,4.067708,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293194860,4.080188,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293195076,4.077188,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293195317,4.074428,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293195531,4.081028,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293195793,4.078988,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293196006,4.078148,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293196260,4.086308,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293196470,4.086188,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293196684,4.168868,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293196901,4.172348,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293197123,4.176188,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293197335,4.176908,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293197567,4.167308,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293197782,4.183148,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293198011,4.177988,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293198248,4.177748,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293198464,4.165028,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293198688,4.169588,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293198900,4.174028,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293199114,4.167788,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293199327,4.173428,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293199548,4.176788,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293199762,4.182308,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293199990,2.87472,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293200207,4.183388,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293200423,4.191908,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293200633,4.174868,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293200852,4.179068,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293201058,4.168868,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293201280,4.178708,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293201494,4.169708,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293201705,4.176068,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293201884,4.183028,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293202135,4.179668,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293202382,4.178708,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293202634,4.179788,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293202882,4.50125604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293203101,4.51541604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293203334,4.52381604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293203551,4.52969604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293203767,4.52141604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293203998,4.52909604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293204221,4.65293604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293204437,4.64357604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293204660,4.63661604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293204884,4.64333604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293205093,4.73453604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293205295,4.72697604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293205519,4.68101604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293205733,4.67789604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293205955,4.67609604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293206176,4.72793604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293206390,4.67765604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293206605,4.66829604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293206821,4.72745604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293207035,4.72721604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293207256,4.72769604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293207467,4.73009604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293207884,4.88229604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293208098,4.88649604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293208314,4.88829604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293208577,4.88661604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293208806,4.88445604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293209030,4.84065604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293209215,4.83837604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293209539,4.83921604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293209739,4.83849604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293209950,4.83933604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293210158,4.83909604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293210374,4.83573604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293210582,4.83777604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293210781,4.83789604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293210990,4.83477604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293211204,4.82133604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293211413,4.82181604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293211625,4.82625604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293211835,4.88553604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293212045,4.84173604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293212250,4.88505604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293212461,4.88517604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293212673,4.89207604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293212909,4.89309604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293213317,4.89597604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293213523,4.89621604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293213740,4.89717604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293213951,4.89549604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293214175,4.89417604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293214382,4.91265604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293214587,4.89861604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293214818,4.82517604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293215026,4.74693604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293215238,4.74225604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293215450,4.74933604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293215661,4.77153604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293215869,4.73229604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293216083,4.73865604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293216290,4.75065604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293216497,4.80561604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293216713,4.79253604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293216917,4.77213604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293217120,4.80057604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293217338,4.88241604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293217540,4.80525604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293217746,4.88829604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293217949,4.88865604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293218169,4.89045604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293218369,4.89093604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293218575,4.89081604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293218796,4.89321604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293219003,4.89537604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293219215,4.89789604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293219428,4.89297604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293219639,4.79181604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293219855,4.77357604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293220071,4.74825604,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293220279,4.77432695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293220509,4.76640695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293220718,4.75860695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293220925,4.74888695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293221168,4.79796695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293221381,4.81116695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293221592,4.82292695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293221802,4.83096695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293222019,4.91268695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293222229,4.91532695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293222446,4.91628695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293222664,4.93572695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293222882,4.95396695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293223092,4.91820695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293223304,4.91016695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293223517,4.81308695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293223751,4.81368695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293223960,4.81488695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293224189,4.81524695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293224400,4.91592695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293224613,4.91052695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293224819,4.83168695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293225036,4.79508695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293225248,4.80192695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293225489,4.80372695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293225698,4.80252695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293225908,4.81248695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293226112,4.80360695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293226346,4.79580695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293226556,4.80024695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293226770,4.81344695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293226978,4.90908695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293227195,4.86024695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293227409,4.82280695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293227647,4.91844695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293227864,4.93932695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293228025,4.73536695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293228229,4.73908695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293228430,4.74376695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293228630,4.75900695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293228850,4.75996695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293229054,4.76092695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293229257,4.73704695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293229455,4.74532695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293229653,4.74628695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293229855,4.74676695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293230077,4.74952695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293230325,4.74748695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293230535,4.75288695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293230746,4.74004695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293230953,4.71472695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293231163,4.73032695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293231372,4.73188695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293231579,4.71568695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293231788,4.62916695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293231998,4.72288695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293232206,4.65748695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293232414,4.61296695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293232621,4.71076695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293232830,4.62136695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293233052,4.60864695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293233256,4.57240695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293233463,4.62436695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293233675,4.72048695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293233884,4.72204695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293234096,4.72276695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293234276,4.73488695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293234481,4.74088695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293234689,4.74448695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293234899,4.75876695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293235111,4.75420695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293235321,4.75540695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293235550,4.75684695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293235763,4.75804695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293235975,4.73824695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293236187,4.73728695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293236411,4.75168695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293236609,4.72444695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293236820,4.62856695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293237038,4.61440695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293237246,4.59088695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293237463,4.58992695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293237675,4.58764695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293237904,4.58632695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293238127,4.58488695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293238334,4.59100695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293238546,4.58848695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293238755,4.58584695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293238980,4.58404695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293239196,4.59280695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293239429,4.57888695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293239642,4.57840695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293239841,4.60792695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293240069,4.70836695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293240321,4.72468695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293240536,4.74508695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293240728,4.75096695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293240918,4.71172695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293241124,4.72792695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293241338,4.73638311,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293241566,4.74580695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293241780,4.76092695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293241988,4.75828695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293242116,4.75420695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293242336,4.75312695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293242538,4.75228695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293242896,4.76776695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293243102,4.76380695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293243324,4.76344695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293243535,4.75600695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293243744,4.75180695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293243955,4.75024695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293244184,4.76104695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293244390,4.81504695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293244614,4.72348695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293244823,4.63024695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293245038,4.61704695,30557.0,30556.0,2.0]
["bitfinex","BTCUSD",1688293245242,4.61044695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293245448,4.60972695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293245655,4.60960695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293245872,4.60024695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293246072,4.59964695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293246290,4.59808695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293246487,4.59688695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293246695,4.63084695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293246905,4.74232695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293247106,4.73284695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293247316,4.71664695,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293247546,5.14118885,30557.0,30556.0,2.00025627]
["bitfinex","BTCUSD",1688293247755,5.52598885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293247965,5.45554885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293248176,5.52586885,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293248398,5.54434885,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293248600,5.54830885,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293248808,5.54578885,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293249017,5.54566885,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293249229,5.54566885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293249437,5.54278885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293249656,5.53606885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293249853,5.53414885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293250060,5.53750885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293250270,5.53210885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293250481,5.51206885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293250692,5.51806885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293250926,5.50414885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293251116,4.9904232,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293251326,4.98492695,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293251536,5.09952695,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293251750,5.11236695,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293251962,5.11932695,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293252174,5.12280695,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293252394,5.45146885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293252599,5.44786885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293252832,5.45038885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293253046,5.45866885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293253250,5.46082885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293253468,5.12376695,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293253676,5.13000695,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293253887,6.48252695,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293254122,5.22552695,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293254335,5.54494885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293254542,5.53222885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293254765,5.52994885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293254976,5.54122885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293255176,5.53798885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293255395,5.53378885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293255605,5.53174885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293256233,5.53150885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293256441,5.52058885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293256667,5.52886885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293256875,5.53474885,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293257081,5.53522885,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293257303,5.53421747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293257507,5.53517747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293257713,5.53109747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293257924,5.53673747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293258238,5.53949747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293258450,5.53553747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293258666,5.53829747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293259069,5.53889747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293259331,5.53937747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293259553,5.54189747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293259757,5.53985747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293259959,5.54345747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293260167,5.54249747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293260373,5.53589747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293260582,5.54585747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293260760,5.54033747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293260964,5.54021747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293261168,5.53877747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293261374,5.51189747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293261571,5.53721747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293261809,5.52629747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293262002,5.52929747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293262156,5.53097747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293262366,5.53733747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293262569,5.53853747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293262768,5.53529747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293262983,7.31173747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293263197,7.29751747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293263397,7.28473747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293263624,7.25557747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293263832,7.03649747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293263961,5.79509747,30557.0,30556.0,1.83507427]
["bitfinex","BTCUSD",1688293264161,5.79509747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293264393,5.79317747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293264595,5.79305747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293265016,5.79713747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293265230,5.77697747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293265429,5.78537747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293265644,5.78825747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293265891,5.79161747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293266107,5.79221747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293266304,5.79305747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293266518,5.78669747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293266686,5.77553747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293266856,5.77169747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293267246,5.77721747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293267449,5.78237747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293267671,5.76317747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293267884,5.76413747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293268088,5.76377747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293268315,5.76053747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293268519,5.76221747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293268724,5.75885747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293268931,5.75153747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293269139,5.75309747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293269350,5.75501747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293269555,5.75093747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293269757,5.75141747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293269987,5.75081747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293270194,5.74745747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293270397,5.74313747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293270600,5.74565747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293270805,5.75285747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293271010,5.75237747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293271188,5.74841747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293271361,5.74577747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293271570,5.75621747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293271822,5.75657747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293272000,5.75609747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293272177,5.75357747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293272379,5.75309747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293272588,5.75177747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293272783,5.69993747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293272994,5.64089747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293273193,5.64840853,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293273396,5.66232853,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293273607,5.75621747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293273804,5.74637747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293274003,5.74277747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293274230,5.75561747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293274407,5.75873747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293274606,5.75129747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293274780,5.75681747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293274982,5.73277747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293275191,5.73157747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293275406,7.00801747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293275623,5.74609747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293275856,5.72905747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293276077,5.73445747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293276274,5.74309747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293276501,5.71093747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293276707,5.64829747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293276926,5.65153747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293277147,5.66209747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293277362,5.70841747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293277591,5.71405747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293277838,5.72401747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293278081,5.71693747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293278357,5.72053747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293278613,5.74993747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293278841,5.73865747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293279090,5.74249747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293279331,5.74129747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293279622,5.73985747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293279874,5.72857747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293280101,5.73925747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293280315,5.74765747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293280549,5.74597747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293280750,5.74621747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293280967,5.75281747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293281178,5.75401747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293281399,5.75689747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293281603,5.77614747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293281813,5.73030747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293282026,5.74878747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293282247,5.75442747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293282447,5.75190747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293282671,5.75142747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293282886,5.75346747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293283099,5.74686747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293283312,5.72106747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293283523,5.63597193,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293283727,5.63009193,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293283946,5.63981193,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293284153,5.63669193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293284365,5.64413193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293284598,5.65625193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293284838,5.65901193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293285043,5.66141193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293285277,5.80854193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293285486,5.81262193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293285697,5.81946193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293285901,5.82210193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293286127,5.81610193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293286329,5.81514193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293286549,5.81730193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293286756,5.81634193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293286964,5.81394193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293287176,5.81274193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293287405,5.81178193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293287607,5.80518193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293287829,5.80890193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293288042,5.80758193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293288271,5.80770193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293288507,5.80998193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293288734,5.81166193,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293288968,5.80579747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293289208,5.80855747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293289433,5.81997044,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293289662,5.81311747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293289908,5.81527747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293290113,5.81839747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293290354,5.81743747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293290578,5.81251747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293290788,5.81467747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293290998,5.81503747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293291202,5.81647747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293291411,5.81551747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293291618,5.82322888,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293291838,5.81422888,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293292043,5.80690888,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293292258,5.80618888,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293292478,5.79739747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293292691,5.79727747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293292907,5.79967747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293293127,5.80351747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293293372,5.80411747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293293589,5.80735747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293293791,5.80387747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293293991,5.80231747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293294312,5.80848663,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293294526,5.80716663,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293294734,5.80351747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293294956,5.81203747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293295178,5.80555747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293295401,5.80795747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293295612,5.80687747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293295820,5.80351747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293296235,5.81288165,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293296439,5.81144165,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293296653,5.80567747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293296862,5.80435747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293297065,5.80423747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293297331,5.80363747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293297521,5.80459747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293297741,5.81263747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293297956,5.91499747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293298182,5.89399747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293298400,5.88559747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293298619,5.88055747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293298844,5.87587747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293299061,5.81887747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293299273,5.82055747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293299486,5.81791747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293299694,5.81731747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293299948,5.81695747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293300174,5.81995747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293300422,5.81851747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293300630,5.81863747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293300843,5.81491747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293301055,5.80015747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293301281,5.80315747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293301492,5.81507248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293301716,5.77727248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293301925,5.78291248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293302154,5.79083248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293302366,5.79479248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293302576,5.79491248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293302787,5.79443248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293303007,5.79407248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293303225,5.79431248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293303445,5.78867248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293303656,5.79491248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293303872,5.79863248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293304079,5.80211248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293304322,5.79935248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293304547,5.79587248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293304766,5.79419248,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293305009,5.46025058,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293305230,5.45245058,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293305448,5.36605058,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293305670,5.44657058,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293305883,5.44933058,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293306102,5.46145058,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293306319,5.45109557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293306548,5.45001557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293306769,5.48173974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293306980,5.50801974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293307159,5.49409974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293307361,5.48437974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293307575,5.47585974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293307769,5.46949974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293307973,5.46517974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293308172,5.46613974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293308376,5.49301974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293308577,5.54989974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293308780,5.55673974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293308991,5.56609974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293309161,5.57473974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293309369,5.55349974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293309569,5.50621974,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293309769,5.48601557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293310136,5.48229557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293310297,5.48505557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293310501,5.47737557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293310703,5.47377557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293310932,5.46705557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293311129,5.46669557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293311344,5.47053557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293311492,5.47065557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293311693,5.46525557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293311915,5.26609557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293312125,5.26669557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293312332,5.27533557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293312533,5.27377557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293312738,5.27485557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293312953,5.27233557,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293313152,5.59883747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293313358,5.60195747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293313567,5.60207747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293313772,5.62463747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293313990,5.68499747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293314201,5.70299747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293314425,5.69903747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293314618,5.70059747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293314816,5.69879747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293315021,5.69591747,30557.0,30556.0,1.83512742]
["bitfinex","BTCUSD",1688293315232,5.69615747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293315436,5.69363747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293315643,5.69699747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293315844,5.69567747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293316067,5.68235747,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293316266,5.66567747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293316492,5.60327747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293316699,5.61707747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293316924,5.60615747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293317116,5.60747747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293317324,5.60171747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293317526,5.59679747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293317727,5.59427747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293317938,5.60243747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293318351,5.58287747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293318554,5.57951747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293318769,5.57147747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293318968,5.56919747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293319178,5.56631747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293319378,5.57831747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293319582,5.61359747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293319792,5.61695747,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293319995,5.61695747,30557.0,30556.0,2.07818799]
["bitfinex","BTCUSD",1688293319996,2.73938466,30557.0,30556.0,2.07818799]
["bitfinex","BTCUSD",1688293320240,2.73776466,30557.0,30556.0,2.07818799]
["bitfinex","BTCUSD",1688293320466,2.94152466,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293320678,2.99690466,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293320865,3.05363547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293321072,3.05561547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293321277,3.36863547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293321482,3.35321547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293321691,3.34517547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293321891,3.32003547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293322106,3.29699547,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293322310,3.30617547,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293322512,3.28289547,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293322737,3.28367547,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293322940,3.28571547,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293323153,3.28247547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293323357,3.28889547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293323565,3.29309547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293323776,3.34835547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293323992,3.34739547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293324234,3.37721547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293324489,4.33313547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293324735,4.30661547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293324937,4.32485547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293325134,4.48001547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293325379,4.47773547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293325780,4.47245547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293325995,4.46921547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293326218,4.47029547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293326446,4.47617547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293326644,4.49021547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293326765,4.51169547,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293326999,4.58588466,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293327214,4.58312466,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293327420,4.59632466,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293327635,4.58264466,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293327842,5.11718656,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293328042,5.53054656,30557.0,30556.0,1.83512447]
["bitfinex","BTCUSD",1688293328433,5.53738656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293328634,5.55738656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293328838,5.56542656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293329037,5.56470656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293329274,5.54970656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293329481,5.56218656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293329697,5.53938656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293329899,5.56002656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293330102,5.55618656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293330327,5.57286656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293330536,6.62896656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293330744,6.62338656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293330951,5.36602656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293331138,5.35366656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293331333,5.35546656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293331555,5.33410656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293331762,5.34238656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293331975,5.34862656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293332193,5.35138656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293332408,5.35846656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293332617,5.36566656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293332854,5.37118656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293333072,5.37982656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293333296,5.38666656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293333510,6.62212656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293333722,6.62248656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293333937,5.38402656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293334159,5.37154656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293334377,5.36075784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293334610,5.34275784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293334833,5.35175784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293335055,5.36879784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293335269,5.39255784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293335530,5.39651784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293335744,6.63941784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293335974,6.63959784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293336199,6.63923784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293336406,6.63725784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293336613,6.64103784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293336828,6.64517784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293337052,6.64427784,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293337288,6.63526656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293337519,6.63616656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293337753,6.63436656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293337968,6.63184656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293338193,6.64329898,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293338406,6.64113898,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293338643,6.64347898,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293338859,6.63292656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293339072,6.63400656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293339321,6.63598656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293339544,6.63670656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293339781,6.63454656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293339964,6.43490656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293340191,6.63310656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293340401,6.62986656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293340645,6.62968656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293340889,6.63562656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293341107,6.63256656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293341321,6.63076656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293341542,6.62896656,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293341771,6.63631289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293341998,6.63505289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293342212,6.63433289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293342427,6.63541289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293342675,6.64027289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293342910,6.64153289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293343164,6.64243289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293343371,6.64369289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293343579,6.64459289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293343799,6.63847289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293344023,5.39743289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293344237,6.63361289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293344456,6.63757289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293344672,6.64243289,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293344908,2.19560466,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293345140,2.94776466,30557.0,30556.0,2.10655662]
["bitfinex","BTCUSD",1688293345358,2.95700466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293345568,2.98658466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293345823,2.98088466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293346043,2.96606466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293346263,2.97110466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293346484,3.27860466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293346703,3.32966466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293346919,3.31880466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293347136,3.33752466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293347355,3.31670466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293347574,3.31400466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293347791,3.31790466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293348013,3.25910466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293348230,3.23894466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293348450,3.22460466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293348682,3.23216466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293348898,3.27362466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293349120,3.29288466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293349342,3.27416466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293349563,3.27914466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293349775,3.26168466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293349997,3.27434466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293350225,3.27524466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293350473,3.27392466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293350738,3.26840466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293350952,3.27020466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293351165,3.27182466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293351388,3.27032466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293351603,3.26660466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293351829,3.26492466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293352044,3.26318466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293352269,3.24284466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293352500,3.25784466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293352717,3.25928466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293352934,3.24050466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293353151,3.23588466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293353374,3.22586466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293353587,3.25622466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293353811,3.25346466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293354023,3.24746466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293354245,3.24458466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293354457,3.24104466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293354715,3.26444466,30557.0,30556.0,2.10694339]
["bitfinex","BTCUSD",1688293354934,3.31826466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293355156,3.31844466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293355365,3.32762466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293355582,3.31190466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293355796,3.31004466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293356050,3.31214466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293356262,3.32936466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293356472,3.33098466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293356685,3.31436466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293356895,3.32846466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293357113,3.31238466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293357299,3.31022466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293357548,3.34328466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293357774,3.33056466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293357998,3.32432466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293358210,3.32282466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293358423,3.32228466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293358648,3.32156466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293358864,3.32198466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293359076,3.32186466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293359291,3.33788466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293359499,3.34736466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293359717,3.33548466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293359934,3.33104466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293360153,3.32888466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293360365,3.32738466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293360585,3.32324466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293360799,3.32264466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293361062,3.31640466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293361273,3.31796466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293361499,3.33560466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293361715,3.33728466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293361946,3.32108466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293362168,3.32504466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293362350,3.34130466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293362606,3.34178466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293362818,3.32396466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293363037,3.32000466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293363224,3.32228466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293363472,3.33362466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293363689,3.34004466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293363907,3.33884466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293364134,3.31820466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293364356,3.31910466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293364541,3.33578466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293364799,3.33704466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293364994,3.31430466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293365132,3.32192466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293365354,3.33920466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293365557,3.33950466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293365768,3.32498466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293365961,3.32492466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293366179,3.32474466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293366374,3.31706466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293366559,3.32564466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293366760,3.34910466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293366974,3.34520466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293367361,3.32792466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293367583,3.34316466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293367797,3.35114466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293368014,3.36332009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293368227,3.35144009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293368441,3.34946009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293368664,3.34826009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293368881,3.36110009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293369085,3.35666009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293369302,3.33794009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293369514,3.33746009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293369730,3.33578009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293369947,3.33458009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293370170,3.32438009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293370370,3.32714009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293370593,3.33590009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293370809,3.35192009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293371023,3.35162009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293371280,3.33482009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293371519,3.32930009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293371725,3.32066009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293371938,3.32588009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293372153,3.32882009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293372361,3.32840009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293372587,3.33038009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293372830,3.35318009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293373038,3.35270009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293373253,3.33656009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293373464,3.33392009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293373677,3.33452009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293373934,3.35312009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293374156,3.34616009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293374358,3.33368009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293374572,3.33668009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293374789,3.33830009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293375008,3.34982009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293375217,3.34976009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293375438,3.33392009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293375646,3.33374009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293375854,3.33380009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293376070,3.32726009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293376283,3.32924009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293376522,3.34700009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293376761,3.34856009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293376972,3.33302009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293377189,3.33332009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293377422,3.34976009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293377628,3.33356009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293377881,3.35006009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293378097,3.35048009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293378308,3.33728009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293378522,3.33908009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293378738,3.33746009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293378957,3.35144009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293379169,3.34490009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293379395,3.33014009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293379608,3.33110009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293379827,3.34922009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293380036,3.34940009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293380257,3.33302009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293380471,3.33998009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293380681,3.35474009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293380891,3.34898009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293381109,3.32720009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293381324,3.32942009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293381566,3.34028009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293381787,3.33824009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293382003,3.34694009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293382215,3.34784009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293382434,3.33176009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293382652,3.33122009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293382862,3.33248009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293383086,3.34934009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293383307,3.34892009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293383516,3.33590009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293383728,3.33440009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293383937,3.33416009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293384155,3.34052009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293384391,3.33500009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293384617,3.33464009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293384826,3.33386009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293385041,3.33020009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293385211,3.33116009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293385554,3.34802009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293385764,3.34928009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293385981,3.33704009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293386233,3.33740009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293386445,3.33710009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293386706,3.37046009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293386900,3.36968009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293387125,3.35150009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293387381,3.35048009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293387624,3.34916009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293387829,3.34598009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293388037,3.34568009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293388259,3.34424009,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293388474,3.34430009,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293388698,3.32126009,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293388906,3.31760009,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293389124,3.32228009,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293389312,3.32558009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293389520,3.34454009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293389731,3.34736009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293389964,3.33194009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293390147,3.33254009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293390348,3.33338009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293390518,3.33680009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293390738,3.35282009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293390937,3.34688009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293391147,3.33206009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293391347,3.33332009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293391546,3.33782009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293391878,3.34532009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293392098,3.34616009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293392399,3.33464009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293392614,3.33476009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293392819,3.33470009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293393089,3.33596009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293393301,3.35696009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293393513,4.43150009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293393723,4.40210009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293393936,3.06607209,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293394151,3.06894309,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293394365,3.38372009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293394570,3.37634009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293394783,3.35690009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293394995,3.35462009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293395206,3.35444009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293395430,3.35426009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293395629,3.33164009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293395845,3.35984009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293396060,3.31412009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293396269,3.32480009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293396477,3.35030009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293396716,3.33896009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293396943,3.34526009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293397146,3.36236009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293397358,3.36446009,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293397575,3.34964009,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293397794,4.39634009,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293398000,4.58294009,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293398210,4.47278009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293398419,4.44158009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293398627,4.40774009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293398843,4.39022009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293399053,4.38818009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293399289,4.37534009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293399518,4.41002009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293399727,4.39046009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293399936,3.40100009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293400140,3.40220009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293400361,4.37234009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293400601,3.41834009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293400807,4.39562009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293401015,3.40196009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293401224,3.34310009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293401439,3.34766009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293401648,3.40094009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293401873,3.41432009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293402091,3.40064009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293402281,3.40040009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293402527,3.40124009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293402744,3.40196009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293402963,3.41894009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293403179,3.41834009,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293403418,4.61864466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293403634,4.52144466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293403861,4.48460466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293404082,4.48268466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293404298,4.47200466,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293404518,4.48532466,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293404737,4.48964466,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293404956,4.4976539,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293405169,4.4168939,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293405384,4.4596139,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293405603,4.4219339,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293405817,3.3928739,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293406032,3.3764939,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293406244,3.3785339,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293406431,3.3803339,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293406642,3.4004939,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293406851,3.4022339,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293407056,3.3847739,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293407265,3.3878339,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293407472,3.3868139,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293407681,3.3872339,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293407887,3.3856139,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293408127,3.3841739,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293408333,3.3838739,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293408526,3.3867539,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293408729,3.3865739,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293408946,3.4027739,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293409158,3.3845339,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293409364,3.3844139,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293409571,3.3840539,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293409785,3.3836339,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293409991,3.3838739,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293410197,3.3833939,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293410402,3.4004939,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293410640,3.3989939,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293410827,3.3890339,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293411022,3.3982739,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293411238,3.4115339,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293411448,3.4086539,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293411650,3.4064339,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293411860,3.3898139,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293412074,4.36784466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293412288,4.36736466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293412499,4.39484466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293412713,4.52972466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293412924,4.47188466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293413139,4.48196466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293413349,4.48628466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293413561,4.51160466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293413804,4.51916466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293414022,4.59848466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293414235,4.59452466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293414455,4.59044466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293414717,4.51664466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293414925,4.52900466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293415132,4.57112466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293415342,4.57556466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293415556,4.57724466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293415806,4.57832466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293416024,4.57952466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293416271,4.57976466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293416514,4.57604466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293416735,4.60724466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293416956,4.60376466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293417181,4.60184466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293417392,4.60064466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293417615,4.60592466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293417837,5.02750166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293418050,5.00962166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293418304,5.02810166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293418497,5.03506166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293418713,4.96402166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293418928,5.03566166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293419147,5.00938166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293419362,5.02018166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293419586,5.05582166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293419801,5.04886166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293420017,5.04610166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293420241,5.01430166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293420459,5.03278166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293420671,5.02750166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293420884,5.02534166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293421118,5.03086166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293421335,5.02678166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293421556,5.01430166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293421863,5.01238166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293422072,5.00926166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293422276,5.00974166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293422496,5.01118166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293422700,5.01106166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293422904,5.00938166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293423112,4.96798166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293423322,4.94038166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293423534,4.94518166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293423736,4.94926166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293423943,4.95214166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293424149,5.01346166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293424354,4.96498166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293424559,4.94542166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293424761,4.94758166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293424970,4.96162166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293425172,5.28524356,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293425380,4.93786166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293425613,4.96318166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293425813,5.02930166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293426049,5.06134166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293426268,5.06950166,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293426446,5.06950166,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293426447,5.11294166,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293426695,5.14018166,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293426901,5.11402166,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293427118,5.13394166,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293427340,2.49560466,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293427559,3.06494466,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293427743,3.15410466,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293427980,3.28958466,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293428192,3.32876466,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293428410,3.33650466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293428622,3.33920466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293428816,3.33470466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293429052,3.34856466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293429257,3.34160466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293429466,3.34724466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293429677,3.34388466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293429892,3.34160466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293430125,3.33134466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293430334,3.33320466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293430548,3.33434466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293430756,3.33512466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293431029,3.33650466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293431249,3.33656466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293431456,3.33662466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293431641,3.34670466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293431787,3.33734466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293432000,3.33746466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293432179,3.33896466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293432398,3.33794466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293432606,3.33824466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293432809,3.33920466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293433013,3.33824466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293433219,3.35882975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293433427,3.34886975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293433648,3.34922975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293433852,3.34916975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293434057,3.34832975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293434256,3.34820975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293434455,3.34808975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293434659,3.34796975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293434867,3.34820975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293435076,3.34808975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293435277,3.34802975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293435477,3.34742975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293435740,3.35108975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293435942,3.35006975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293436129,3.34940975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293436367,3.34892975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293436574,3.35126975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293436776,3.34916975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293436984,3.34880975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293437195,3.34760975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293437442,3.34778975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293437678,3.34820975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293437886,3.34832975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293438096,3.35000975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293438305,3.34736975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293438566,3.34682975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293438778,3.34910975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293438986,3.34766975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293439202,3.34760975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293439425,3.34622975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293439651,3.33920975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293439889,3.35096975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293440136,3.29456975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293440409,3.34718975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293440629,3.34760975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293440872,3.30338975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293441106,3.33728975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293441332,3.33902975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293441467,3.34058975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293441705,3.34148975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293441902,3.34220975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293442125,3.34172975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293442363,3.34100975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293442527,3.34004975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293442698,3.34340975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293442909,3.34166975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293443110,3.34142975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293443378,3.33992975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293443551,3.34742975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293443784,3.34088975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293443985,3.34094975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293444219,3.34088975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293444632,3.34118975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293445036,3.34148975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293445261,3.35438975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293445466,3.33908975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293445673,3.33962975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293445878,3.34034975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293446079,3.34040975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293446290,3.33830975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293446495,3.33800975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293446697,3.33944975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293446931,3.34022975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293447136,3.34298975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293447317,3.34070975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293447494,3.34262975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293447707,3.35816975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293447910,3.35252975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293448112,3.35000975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293448317,3.34004975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293448527,3.34232975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293448676,3.34370975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293449014,3.34136975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293449226,3.34082975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293449426,3.33902975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293449631,3.33926975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293450014,3.34184975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293450223,3.34190975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293450424,3.33980975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293450634,3.30104975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293450844,3.29690975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293451051,3.30050975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293451261,3.31994975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293451478,3.33728975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293451687,3.33788975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293451895,3.33842975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293452104,3.33866975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293452314,3.31832975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293452552,3.31916975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293452765,3.33722975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293452971,3.33842975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293453186,3.33902975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293453398,3.34400975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293453609,3.34250975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293453865,3.33878975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293454069,3.33938975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293454285,3.31724975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293454491,3.33890975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293454702,3.33764975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293454911,3.33728975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293455120,3.31796975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293455337,3.31358975,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293455575,3.30350466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293455831,3.19004466,30557.0,30556.0,1.9361281]
["bitfinex","BTCUSD",1688293456040,3.17582466,30557.0,30556.0,1.9361281]
["bitfinex","BTCUSD",1688293456260,3.16928466,30557.0,30556.0,1.9361281]
["bitfinex","BTCUSD",1688293456485,3.14072466,30557.0,30556.0,1.9361281]
["bitfinex","BTCUSD",1688293456698,3.16970466,30557.0,30556.0,1.9361281]
["bitfinex","BTCUSD",1688293456907,3.14066466,30557.0,30556.0,1.9361281]
["bitfinex","BTCUSD",1688293457137,3.19226466,30557.0,30556.0,1.9361281]
["bitfinex","BTCUSD",1688293457375,3.19016466,30557.0,30556.0,1.9361281]
["bitfinex","BTCUSD",1688293457587,3.19124466,30557.0,30556.0,1.9361281]
["bitfinex","BTCUSD",1688293457808,3.22724466,30557.0,30556.0,1.9361281]
["bitfinex","BTCUSD",1688293458054,3.22586466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293458264,3.24374466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293458491,3.23954466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293458711,3.23522466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293458928,3.23258466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293459153,3.19100466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293459401,3.19376466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293459614,3.19904466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293459829,3.19736466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293460044,3.21818466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293460274,3.19964466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293460485,3.22436466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293460707,3.22616466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293460927,3.22844466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293461162,3.24152466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293461382,3.22970466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293461630,3.22682466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293461846,3.22514466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293462058,3.20030466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293462275,3.22028466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293462488,3.22574466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293462697,3.23558466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293462943,3.23324466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293463147,3.22376466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293463359,3.22340466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293463563,3.22394466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293463769,3.22502466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293463978,3.22382466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293464220,3.22412466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293464430,3.24950466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293464651,3.27196586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293464859,3.33994586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293465070,3.33964586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293465285,3.33628586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293465515,3.33796586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293465700,3.34756586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293465969,3.34846586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293466197,3.34246586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293466377,3.34234586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293466639,3.34222586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293466870,3.34024586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293467114,3.31780586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293467360,3.31546586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293467614,3.31738586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293467825,3.33526586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293468178,3.33868586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293468281,3.33652586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293468522,3.33586586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293468778,3.33862586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293469007,3.33712586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293469255,3.33742586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293469514,3.33706586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293469709,3.34564586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293469910,3.34348586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293470146,3.33970586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293470362,3.33982586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293470577,3.33880586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293470783,3.31750586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293471013,3.33526586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293471226,3.33736586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293471432,3.33808586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293471685,3.34348586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293471901,3.31792586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293472109,3.30790586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293472322,3.31192586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293472537,3.34402586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293472775,3.35746586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293472993,3.35176586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293473239,3.34828586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293473466,3.34534586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293473682,3.34348586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293473929,3.33886586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293474146,3.33922586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293474370,3.33580586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293474580,3.33520586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293474802,3.33802586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293475019,3.31588586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293475227,3.31816586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293475438,3.31804586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293475647,3.31762586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293475826,3.33790586,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293476086,3.06362466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293476299,3.07862466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293476511,3.12446466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293476716,3.17492466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293476903,3.22988466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293477109,3.23930466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293477325,3.22658466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293477530,3.24740466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293477739,3.27860466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293478152,3.24686466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293478386,3.24632466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293478585,3.26396466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293478791,3.25616466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293479003,3.26546466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293479214,3.26600466,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293479422,3.24950804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293479734,3.36182804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293479945,3.34610804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293480158,3.33806804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293480384,3.28922804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293480598,3.30056804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293480807,3.33536804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293481019,3.31922804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293481228,3.32480804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293481438,3.33932804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293481644,3.33950804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293481858,3.33770804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293482068,3.33704804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293482282,3.33626804,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293482494,3.30026804,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293482700,3.27860804,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293482909,3.27962804,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293483124,3.29840804,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293483346,3.33920804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293483558,3.34034804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293483778,3.33902804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293483991,3.33488804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293484205,3.29978804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293484415,3.29948804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293484628,3.33614804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293484832,3.33728804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293485054,3.33530804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293485268,3.34208804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293485481,3.33362804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293485691,3.30044804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293485930,3.29792804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293486147,3.28334804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293486374,3.29882804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293486587,3.31496804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293486804,3.29942804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293487064,3.29816804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293487314,3.33632804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293487523,3.29798804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293487733,3.29330804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293487941,3.30122804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293488148,3.30074804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293488409,3.33734804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293488612,3.28118804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293488822,3.29774804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293489028,3.31136804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293489234,3.29696804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293489446,3.29774804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293489657,3.29858804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293489869,3.29906804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293490074,3.31742804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293490284,3.30056804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293490490,3.29582804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293490693,3.30248804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293490905,3.30350804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293491120,3.28952804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293491332,3.29288804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293491534,3.29372804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293491748,3.33446804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293491953,3.31544804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293492172,3.29936804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293492377,3.29804804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293492584,3.31418804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293492803,3.31316804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293493008,3.29342804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293493215,3.29954804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293493435,3.33488804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293493694,3.31580804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293493922,3.31478804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293494132,3.31454804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293494340,3.31394804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293494548,3.31346804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293494770,3.29036804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293494978,3.29294804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293495181,3.29402804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293495388,3.27920804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293495596,3.28370804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293495797,3.29804804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293496016,3.31448804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293496219,3.29762804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293496422,3.29798804,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293496626,3.31250804,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293496833,3.30764804,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293497032,3.27812804,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293497236,3.27836804,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293497443,3.28484804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293497652,3.31592804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293497860,3.31448804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293498072,3.31286804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293498282,3.31100804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293498537,3.30644804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293498720,3.30800804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293498932,3.30890804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293499144,3.30950804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293499359,3.33350804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293499563,3.31130804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293499786,3.30332804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293499996,3.29030804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293500213,3.29192804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293500420,3.30746804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293500631,3.30812804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293500842,3.31532804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293501092,3.29696804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293501305,3.29600804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293501521,3.28238804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293501729,3.28160804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293501863,3.29096804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293502079,3.29462804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293502279,3.29444804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293502483,3.29468804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293502679,3.29036804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293502880,3.29744804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293503089,3.29816804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293503294,3.31202804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293503497,3.29510804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293503728,3.30116804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293503935,3.29768804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293504138,3.29516804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293504337,3.29486804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293504558,3.29504804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293504759,3.29906804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293505033,3.29822804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293505240,3.31772804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293505452,3.31094804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293505667,3.29564804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293505877,3.29546804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293506089,3.29516804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293506336,3.29672804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293506549,3.29684804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293506801,3.29144804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293507010,3.29300804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293507217,3.29612804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293507468,3.29408804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293507676,3.32510804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293507888,3.34010804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293508092,3.33416804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293508298,3.32444804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293508506,3.32384804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293508752,3.32024804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293508960,3.32048804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293509163,3.31922804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293509368,3.32222804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293509584,3.32120804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293509792,3.29906804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293510000,3.31424804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293510213,3.30956804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293510417,3.29828804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293510627,3.28400804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293510835,3.29012804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293511062,3.28928804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293511292,3.29438804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293511501,3.28922804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293511708,3.29576804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293511919,3.29402804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293512129,3.29360804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293512338,3.28082804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293512570,3.28430804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293512785,3.28742804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293512992,3.28892804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293513197,3.29006804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293513405,3.28844804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293513618,3.28730804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293513913,3.29366804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293514131,3.29252804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293514340,3.29222804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293514547,3.28544804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293514761,3.28868804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293514972,3.29144804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293515184,3.29036804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293515398,3.29048804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293515577,3.29084804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293515810,3.29120804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293516018,3.29174804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293516233,3.29798804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293516458,3.30056804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293516658,3.29246804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293516840,3.29228804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293517042,3.29054804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293517252,3.29084804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293517460,3.29072804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293517670,3.29132804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293517878,3.29150804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293518081,3.29156804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293518283,3.29126804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293518489,3.29150804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293518690,3.28796804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293518930,3.28934804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293519132,3.29150804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293519335,3.29162804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293519535,3.29144804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293519744,3.29300804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293519952,3.29510804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293520201,3.28964804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293520388,3.28898804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293520595,3.29018804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293520796,3.29144804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293521008,3.29216804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293521226,3.28838804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293521464,3.28580804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293521675,3.28616804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293521887,3.28640804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293522088,3.28676804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293522296,3.28634804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293522511,3.28910804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293522725,3.28748804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293522934,3.28862804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293523133,3.28778804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293523351,3.28718804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293523558,3.28658804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293523786,3.29300804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293524033,3.29216804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293524240,3.28892804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293524451,3.28316804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293524663,3.28382804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293524875,3.29240804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293525127,3.28478804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293525325,3.28148804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293525567,3.27992804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293525815,3.28340804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293526065,3.28496804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293526259,3.28370804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293526493,3.28406804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293526697,3.28562804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293526903,3.28730804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293527134,3.28832804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293527263,3.28724804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293527491,3.29030804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293527696,3.28382804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293528052,3.28628804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293528258,3.28532804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293528462,3.28064804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293528668,3.28556804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293528872,3.28730804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293529082,3.28418804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293529385,3.28376804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293529591,3.27896804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293529801,3.27914804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293530009,3.28382804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293530222,3.28202804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293530433,3.28016804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293530640,3.28328804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293530839,3.26582804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293531041,3.27542804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293531246,3.27602804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293531450,3.27842804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293531678,3.28004804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293531887,3.28274804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293532059,3.28136804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293532270,3.28388804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293532473,3.28112804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293532676,3.28622804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293532954,3.28880804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293533152,3.28778804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293533270,3.28298804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293533468,3.27758804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293533669,3.27962804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293533921,3.28256804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293534120,3.28442804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293534298,3.28394804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293534469,3.28226804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293534861,3.28484804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293535065,3.28646804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293535274,3.28430804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293535502,3.28700804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293535712,3.28346804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293535927,3.28478804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293536132,3.28520804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293536346,3.28328804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293536591,3.28466804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293536811,3.28436804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293537036,3.28742804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293537251,3.28268804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293537471,3.28130804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293537696,3.28346804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293537911,3.28406804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293538117,3.28238804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293538325,3.28250804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293538501,3.28028804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293538718,3.28400804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293538947,3.28814804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293539194,3.26972804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293539443,3.27578804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293539658,3.27764804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293539861,3.28118804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293540090,3.28172804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293540299,3.29732804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293540527,3.28586804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293540733,3.28544804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293540911,3.28670804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293541126,3.28394804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293541330,3.28928804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293541531,3.28730804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293541747,3.28664804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293541920,3.28604804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293542139,3.28598804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293542339,3.28826804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293542601,3.28952804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293542816,3.28712804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293543030,3.28832804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293543215,3.28766804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293543488,3.28616804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293543703,3.28802804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293544165,3.28736804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293544381,3.30392804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293544609,3.29954804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293544823,3.28046804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293545045,3.28322804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293545255,3.28418804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293545480,3.28652804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293545686,3.28784804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293545896,3.28772804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293546106,3.28790804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293546318,3.28784804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293546526,3.28778804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293546767,3.28796804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293546971,3.28892804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293547193,3.28856804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293547406,3.28424804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293547618,3.28568804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293547833,3.28982804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293548018,3.29162804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293548258,3.29048804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293548467,3.29066804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293548675,3.28478804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293548881,3.28694804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293549089,3.28700804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293549270,3.28724804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293549476,3.28856804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293549679,3.29426804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293549886,3.29258804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293550092,3.27944804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293550301,3.28016804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293550510,3.27398804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293550719,3.28358804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293550924,3.28886804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293551159,3.28784804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293551375,3.28622804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293551588,3.28562804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293551841,3.28874804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293552063,3.28724804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293552275,3.28478804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293552500,3.28430804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293552705,3.28100804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293552930,3.28262804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293553145,3.28442804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293553567,3.28520804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293553771,3.28628804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293554200,3.28796804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293554412,3.28832804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293554616,3.28646804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293554846,3.28862804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293555058,3.28670804,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293555276,3.24816604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293555489,3.24510604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293555697,3.24462604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293555902,3.25488604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293556331,3.25842604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293556541,3.25758604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293556761,3.25860604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293556966,3.25650604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293557172,3.25626604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293557388,3.25668604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293557596,3.25662604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293557807,3.25470604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293558035,3.25500604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293558247,3.26184604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293558454,3.26046604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293558684,3.25932604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293558900,3.26190604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293559103,3.25266604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293559379,3.25488604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293559574,3.25368604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293559776,3.25446604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293559987,3.25488604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293560205,3.25506604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293560417,3.26598604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293560627,3.26334604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293560835,3.24618604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293561040,3.24114604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293561248,3.24534604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293561472,3.26250604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293561686,3.25830604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293561891,3.25770604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293562096,3.25164604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293562304,3.25338604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293562536,3.25470604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293562747,3.25614604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293562964,3.25788604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293563199,3.25770604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293563404,3.25110604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293563613,3.25326604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293563823,3.25602604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293564033,3.25458604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293564250,3.25182604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293564517,3.25272604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293564741,3.25068604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293564960,2.81323742,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293565188,2.80633742,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293565415,3.20040604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293565622,3.19836604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293565827,3.19722604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293566035,3.19668604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293566246,3.19560604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293566480,3.19638604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293566683,3.19596604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293566891,3.19536604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293567109,3.19938604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293567326,3.19770604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293567536,3.19872604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293567755,3.19680604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293567963,3.19572604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293568171,3.17736604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293568377,3.17742604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293568587,3.17832604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293568800,3.17826604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293569011,3.19416604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293569224,3.19764604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293569435,3.19836604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293569648,3.19848604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293570068,3.19428604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293570292,3.19578604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293570505,3.19812604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293570757,3.19722604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293570935,3.20208604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293571168,3.20256604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293571381,3.20208604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293571560,3.20160604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293572011,3.19944604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293572217,3.20208604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293572438,3.20460604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293572661,3.20352604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293572870,3.20118604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293573081,3.20640604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293573290,3.21024604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293573504,3.21048604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293573726,3.20310604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293573966,3.19380604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293574179,3.22512604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293574394,3.22530604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293574593,3.22236604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293574756,3.21954604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293574942,3.22524604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293575144,3.22464604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293575355,3.21852604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293575564,3.21924604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293575759,3.21678604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293576017,3.22020604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293576216,3.21972604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293576418,3.22020604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293576643,3.22242604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293576972,3.22266604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293577217,3.21948604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293577411,3.22884604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293577618,3.22866604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293577825,3.22020604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293578027,3.22938604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293578227,3.22566604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293578434,3.22008604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293578647,3.21960604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293578852,3.21444604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293579141,3.21702604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293579283,3.21900604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293579511,3.22056604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293579724,3.22116604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293579926,3.22500604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293580121,3.22548604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293580348,3.22560604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293580504,3.22530604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293580705,3.22116604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293580934,3.22338604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293581132,3.21888604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293581336,3.21738604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293581561,3.21912604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293581791,3.22710604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293581942,3.22650604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293582135,3.22806604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293582388,3.22314604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293582594,3.22026604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293582768,3.22038604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293582970,3.22086604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293583145,3.22206604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293583355,3.22308604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293583582,3.22380604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293583782,3.22476604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293583951,3.22164604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293584165,3.22074604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293584402,3.21792604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293584610,3.22056604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293584815,3.23598604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293585016,3.23592604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293585250,3.22608604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293585435,3.22950604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293585650,3.23016604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293585855,3.22998604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293586056,3.22938604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293586279,3.22908604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293586493,3.22926604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293586695,3.22266604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293586905,3.22434604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293587105,3.22500604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293587320,3.23400604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293587534,3.23712604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293587750,3.22824604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293587948,3.22818604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293588154,3.22830604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293588359,3.21870604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293588563,3.23148604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293588764,3.22302604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293588975,3.22452604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293589183,3.22608604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293589384,3.11358604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293589597,3.16728604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293589850,3.20592604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293590057,3.21030604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293590279,3.21144604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293590475,3.21240604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293590685,3.21150604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293590884,3.20976604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293591093,3.21726604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293591305,3.21858604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293591502,3.21954604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293591761,3.22206604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293592003,3.22032604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293592165,3.22068604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293592362,3.22092604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293592591,3.22602604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293592828,3.22902604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293593162,3.22584604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293593370,3.22410604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293593499,3.21792604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293593707,3.21918604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293593906,3.22008604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293594106,3.22056604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293594326,3.22062604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293594537,3.21972604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293594743,3.21840604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293594944,3.21546604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293595172,3.21840604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293595383,3.21756604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293595601,3.21720604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293595771,3.21930604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293595995,3.22266604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293596205,3.21618604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293596408,3.21570604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293596626,3.04742604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293596821,3.05078604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293597029,3.05330604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293597206,3.05504604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293597382,3.05474604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293597599,3.06176604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293597800,3.05930604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293598012,3.05816604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293598226,3.06206604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293598439,3.06032604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293598636,3.05534604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293598838,3.05594604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293599090,3.05624604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293599332,3.06746604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293599578,3.04382604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293599832,3.04550604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293600084,3.04694604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293600327,3.04820604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293600581,3.04982604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293600832,3.06056604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293601051,3.05708604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293601295,3.05336604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293601545,3.04370604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293601793,3.04682604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293602044,3.04982604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293602344,3.05186604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293602553,3.05102604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293602788,3.21858604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293603024,3.21630604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293603258,3.21528604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293603463,3.21180604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293603666,3.20658604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293603876,3.20826604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293604080,3.21204604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293604288,3.21348604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293604495,3.21312604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293604698,3.21882604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293604945,3.21738604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293605190,3.21612604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293605431,3.21564604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293605651,3.21744604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293605854,3.21672604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293606055,3.21540604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293606272,3.21156604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293606474,3.19998604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293606679,3.20376604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293606883,3.20718604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293607085,3.20814604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293607293,3.21126604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293607501,3.21180604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293607707,3.21234604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293607928,3.22044604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293608133,3.21612604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293608339,3.20448604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293608545,3.20394604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293608756,3.20724604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293608962,3.20796604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293609159,3.20952604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293609367,3.21036604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293609568,3.21252604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293609774,3.21654604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293610007,3.21516604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293610183,3.21432604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293610392,3.20364604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293610600,3.20448604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293610807,3.20688604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293611006,3.20808604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293611215,3.21942604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293611417,3.22158604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293611622,3.22086604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293611831,3.21882604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293612030,3.21936604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293612239,3.21426604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293612443,3.22164604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293612645,3.22134604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293612847,3.22554604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293613050,3.26364604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293613260,3.30222604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293613468,3.28530604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293613693,3.26382604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293613911,3.25584604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293614115,3.23514604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293614326,3.22500604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293614523,3.22116604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293614731,3.25422604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293614935,3.22254604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293615159,3.22242604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293615363,3.21168604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293615592,3.35916604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293615804,3.31266604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293616009,3.27786604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293616216,3.25356604,30557.0,30556.0,1.83520477]
["bitfinex","BTCUSD",1688293616439,3.23952604,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293616648,3.23826604,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293616903,3.23214604,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293617119,3.23274604,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293617376,3.23274604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293617377,3.26646604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293617603,3.26076604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293617822,3.25614604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293618027,3.23844604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293618234,3.23712604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293618443,3.25548604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293618652,3.22680604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293618856,3.22020604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293619060,3.22242604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293619292,3.22368604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293619496,3.22716604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293619700,3.22986604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293619909,3.22854604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293620159,3.22716604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293620363,3.22680604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293620577,3.23124604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293620784,3.22404604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293620989,3.22770604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293621205,3.22722604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293621445,3.22560604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293621653,3.23454604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293621856,3.23124604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293622056,3.23028604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293622262,3.23544604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293622471,2.47116604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293622671,3.03042604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293622878,3.10152604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293623088,3.14790604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293623292,3.17706604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293623528,3.22674604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293623742,3.22794604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293623958,3.22926604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293624180,3.22824604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293624380,3.23400604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293624582,3.26580604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293624792,3.25818604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293625015,3.25560604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293625256,3.23784604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293625490,3.32532604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293625711,3.30804604,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293625942,3.31800266,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293626188,3.30234266,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293626423,3.29346266,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293626644,3.25683568,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293626847,3.25371568,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293627061,3.26601568,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293627264,3.26397568,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293627467,3.26127568,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293627669,3.26253568,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293627870,3.25362266,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293628080,3.22641216,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293628282,3.23547216,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293628488,3.25767216,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293628907,3.23877216,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293629118,3.23655216,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293629324,3.23937216,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293629527,3.23931216,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293629738,3.24978266,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293629959,3.43296266,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293630167,3.39504266,30557.0,30556.0,1.83512821]
["bitfinex","BTCUSD",1688293630375,3.35892266,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293630588,3.32292266,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293630819,3.30744266,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293631024,3.20754266,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293631231,3.20262266,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293631440,3.21444266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293631657,3.19950266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293631871,3.22980266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293632088,3.23046266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293632296,3.24612266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293632498,3.19836266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293632703,3.20214266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293632919,3.20274266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293633142,3.20892266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293633367,3.20910266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293633572,3.19320266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293633786,3.20268266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293634021,3.20760266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293634232,3.22606315,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293634436,3.12160315,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293634668,3.18298315,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293634879,3.20674315,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293635099,3.19416266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293635370,3.22518266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293635579,3.21678266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293635788,3.24930266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293636003,3.19662266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293636207,3.22830266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293636410,3.26490266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293636624,3.22548266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293636837,3.36258266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293637056,4.79320456,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293637271,4.50222266,30557.0,30556.0,1.83510906]
["bitfinex","BTCUSD",1688293637479,4.55730266,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293637688,4.55466266,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293637901,4.55982266,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293638117,4.56066266,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293638321,4.55718266,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293638548,4.55706266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293638762,4.55562266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293638963,4.49418266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293639174,4.56726266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293639375,4.55130266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293639584,4.57014266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293639799,4.53954266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293640004,4.55538266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293640210,4.57746266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293640473,4.55394266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293640655,4.51218266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293640865,4.59361493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293641077,4.57825493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293641283,4.58485493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293641495,4.58689493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293641699,4.58989493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293641906,4.61137493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293642109,4.60393493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293642338,4.57861493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293642541,4.58113493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293642745,4.58425493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293642979,4.58521493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293643155,4.58317493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293643770,4.58605493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293643975,4.60417493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293644184,4.55821493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293644381,4.53673493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293644590,4.58593493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293644787,4.62217493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293645026,4.63285493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293645227,4.60705493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293645433,4.59805493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293645616,4.57525493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293645852,4.53889493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293646058,4.52545493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293646269,4.48885493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293646474,4.57249493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293646695,4.60093493,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293646902,4.62281277,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293647107,4.59894266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293647308,4.60254266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293647515,4.67670266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293647753,4.67910266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293647952,4.68630266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293648159,4.68822266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293648330,4.68774266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293648531,4.69938266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293648747,4.70754266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293648942,4.68402266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293649145,4.68330266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293649290,4.70226266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293649498,4.68522266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293649694,4.68378266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293649902,4.65846266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293650107,4.66722266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293650303,4.67994266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293650595,4.66134266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293650788,4.66062266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293651014,4.66266266,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293651231,1.40607704,30557.0,30556.0,1.83509462]
["bitfinex","BTCUSD",1688293651460,0.33536141,30563.0,30556.0,2.17949462]
["bitfinex","BTCUSD",1688293651683,1.10228222,30564.0,30558.0,0.34505138]
["bitfinex","BTCUSD",1688293651908,0.73528872,30563.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293652137,0.00806899,30562.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293652354,0.981642,30561.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293653032,0.654428,30561.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293653465,0.327214,30561.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293653710,0.327203,30562.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293653928,0.654411,30562.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293654144,0.981619,30562.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293654375,1.362559,30562.0,30560.0,0.28441554]
["bitfinex","BTCUSD",1688293654601,0.981619,30562.0,30560.0,0.28441554]
["bitfinex","BTCUSD",1688293655885,0.654411,30562.0,30560.0,0.28441554]
["bitfinex","BTCUSD",1688293656098,0.981619,30562.0,30560.0,0.28441554]
["bitfinex","BTCUSD",1688293656543,0.981619,30562.0,30561.0,0.00027385]
["bitfinex","BTCUSD",1688293656758,1.141619,30562.0,30561.0,0.00027385]
["bitfinex","BTCUSD",1688293657414,0.814411,30562.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293657890,0.16,30562.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293658136,0.814411,30562.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293658349,1.55998852,30562.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293658562,1.55998852,30562.0,30561.0,0.00027385]
["bitfinex","BTCUSD",1688293658563,0.99012852,30562.0,30561.0,0.00027385]
["bitfinex","BTCUSD",1688293658996,1.62564852,30562.0,30561.0,0.00027385]
["bitfinex","BTCUSD",1688293659219,1.62666852,30562.0,30561.0,0.00027385]
["bitfinex","BTCUSD",1688293659466,1.62708852,30562.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293659678,0.00914048,30561.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293659911,1.50288248,30561.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293660124,1.53228248,30561.0,30560.0,0.00065138]
["bitfinex","BTCUSD",1688293660342,1.55784248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293660553,1.54296248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293660783,1.55502248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293660998,1.54896248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293661204,1.52802248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293661440,1.19768848,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293661645,1.19426848,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293661862,1.18016848,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293662085,1.52238248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293662290,1.51872248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293662512,1.52394248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293662717,1.52988248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293662928,1.55556248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293663133,1.55142248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293663350,1.54374248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293663569,1.54416248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293663793,1.54470248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293664024,1.55886248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293664245,1.55646248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293664455,1.55484248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293664700,1.56570248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293664916,1.55784248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293665121,1.55718248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293665353,1.57830248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293665563,1.61286248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293665779,1.62450248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293666044,1.59036248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293666272,1.57626248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293666492,1.57728248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293666708,1.57560248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293666925,1.54314248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293667143,1.55160248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293667363,1.51644248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293667582,1.52928248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293667793,1.55052248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293668006,1.55622248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293668216,1.56000248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293668427,1.56408248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293668644,1.56276248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293668858,1.56408248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293669064,1.56948248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293669285,1.57092248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293669492,1.58166248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293669706,1.67622248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293669916,1.63290248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293670132,1.58052248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293670358,1.58550248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293670572,1.56888248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293670795,1.57950248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293671062,1.58748248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293671248,1.61670248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293671453,1.61634248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293671663,1.59612248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293671869,1.59606248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293672087,1.59552248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293672351,1.60296248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293672558,1.58154248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293672774,1.57266248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293673008,1.57350248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293673220,1.59762248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293673429,1.56018248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293673647,1.56534248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293673865,1.56492248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293674083,1.55196248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293674340,1.55100248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293674548,1.54746248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293674759,1.56840248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293674979,1.56738248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293675174,1.57878248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293675392,1.57776248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293675612,1.62540248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293675821,1.61448248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293676037,1.58772248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293676274,1.55784248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293676491,1.56684248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293676709,1.58994248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293676946,1.58082248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293677159,1.58052248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293677378,1.57146248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293677598,1.58250248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293677816,1.58562248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293678027,1.60242248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293678251,1.60572248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293678466,1.58058248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293678681,1.58148248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293678948,1.58286248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293679160,1.57746248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293679374,1.57170248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293679588,1.57038248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293679804,1.57320248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293680024,1.57158248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293680232,1.57044248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293680454,1.57158248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293680668,1.57116248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293680895,1.55538248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293681109,1.55820248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293681333,1.51740248,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293681463,1.437222,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293681678,1.428162,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293681891,1.455462,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293682091,1.475742,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293682293,1.482942,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293682488,1.497522,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293682695,1.495662,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293682895,1.495782,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293683095,1.497942,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293683291,1.492002,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293683500,1.476942,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293683722,1.481142,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293683921,1.485042,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293684120,1.487382,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293684319,1.503882,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293684531,1.498662,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293684770,1.498722,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293684990,1.499682,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293685203,1.499562,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293685423,1.496622,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293685635,1.496982,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293685846,1.498722,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293686058,1.506882,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293686266,1.496622,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293686473,1.497462,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293686724,1.499682,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293686936,1.511742,30561.0,30560.0,0.27963773]
["bitfinex","BTCUSD",1688293687173,1.507242,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293687383,1.494342,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293687603,1.490082,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293687813,1.476882,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293688027,1.475142,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293688241,1.478262,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293688472,1.476222,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293688683,1.483482,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293688891,1.490022,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293689110,1.476162,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293689320,1.472742,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293689539,1.470042,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293689759,1.473942,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293689966,1.472562,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293690177,1.472082,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293690400,1.477842,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293690612,1.496382,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293690825,1.506942,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293691040,1.52016093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293691252,1.52976093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293691464,1.51530093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293691738,1.52130093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293691944,1.51248093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293692147,1.51128093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293692405,1.50690093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293692621,1.50348093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293692828,1.50516093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293693046,1.50492093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293693264,1.49922093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293693483,1.49796093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293693757,1.46562093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293693965,1.52766093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293694180,1.52322093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293694389,1.51770093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293694594,1.50906093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293694802,1.50450093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293694986,1.50924093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293695215,1.53198093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293695422,1.60422093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293695633,1.61334093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293695843,1.61754093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293696052,1.62276093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293696264,1.72338093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293696499,1.63152093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293696706,1.60452093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293696943,1.56492093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293697149,1.56714093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293697357,1.50768093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293697572,1.50186093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293697789,1.52436093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293698026,1.55508093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293698237,1.55616093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293698447,1.55718093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293698662,1.56018093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293698878,1.56438093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293699088,1.57248093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293699305,1.56804093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293699516,1.54752093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293699732,1.55988093,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293699947,1.430862,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293700174,1.451322,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293700380,1.463982,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293700600,1.475562,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293700816,1.502382,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293701034,1.506222,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293701244,1.498182,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293701467,1.505502,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293701679,1.514022,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293701942,1.517022,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293702152,1.508742,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293702358,1.492662,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293702564,1.494762,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293702795,1.489602,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293703010,1.57266827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293703222,1.58598827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293703436,1.57206827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293703620,1.56306827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293703832,1.55730827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293704066,1.56090827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293704276,1.61358827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293704507,1.60638827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293704722,1.58088827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293704941,1.56270827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293705163,1.56570827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293705392,1.56318827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293705623,1.56288827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293705830,1.56246827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293706043,1.56252827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293706272,1.55274827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293706484,1.55730827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293706698,1.56846827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293706926,1.56930827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293707132,1.56006827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293707341,1.54698827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293707563,1.50180827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293707796,1.50408827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293708076,1.56774827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293708318,1.55028827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293708550,1.54440827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293708775,1.48788827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293709017,1.54404827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293709230,1.54458827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293709522,1.56360827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293709736,1.55142827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293709991,1.55184827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293710209,1.55658827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293710415,1.57482827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293710624,1.60740827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293710842,1.60536827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293711048,1.57566827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293711258,1.57728827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293711467,1.57062827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293711679,1.50474827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293711903,1.54392827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293712108,1.55112827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293712315,1.55382827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293712554,1.49118827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293712755,1.51302827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293712962,1.52010827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293713172,1.51452827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293713354,1.48146827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293713508,1.48230827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293713714,1.47252827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293713917,1.44834827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293714122,1.47366827,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293714343,1.461402,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293714549,1.511202,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293714722,1.602102,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293714921,1.570662,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293715146,1.561602,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293715369,1.537902,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293715518,1.521162,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293715756,1.511742,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293716076,1.521402,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293716318,1.518342,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293716610,1.521162,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293716812,1.565742,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293717092,1.563042,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293717292,1.500042,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293717519,1.506582,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293717725,1.502322,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293717915,1.504002,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293718056,1.507782,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293718279,1.540482,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293718478,1.541982,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293718681,1.541442,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293718882,1.509582,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293719081,1.523322,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293719441,1.552242,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293719597,1.568682,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293719798,1.564662,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293720025,1.561122,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293720227,1.542042,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293720426,1.518462,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293720785,1.464042,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293720995,1.464522,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293721200,1.469622,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293721406,1.467822,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293721614,1.469802,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293721821,1.470342,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293722033,1.466742,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293722240,1.465482,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293722448,1.462602,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293722655,1.467162,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293722855,1.468302,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293723063,1.468962,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293723268,1.466682,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293723479,1.470522,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293723660,1.487682,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293723787,1.474302,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293723994,1.472742,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293724200,1.469442,30561.0,30560.0,0.00092578]
["bitfinex","BTCUSD",1688293724444,1.469442,30561.0,30560.0,0.0002744]
["bitfinex","BTCUSD",1688293724445,4.12279082,30561.0,30560.0,0.0002744]
["bitfinex","BTCUSD",1688293724694,4.20511082,30561.0,30560.0,0.0002744]
["bitfinex","BTCUSD",1688293724959,3.77777288,30561.0,30560.0,0.0002744]
["bitfinex","BTCUSD",1688293725192,3.51118668,30561.0,30560.0,0.0002744]
["bitfinex","BTCUSD",1688293725406,3.68319062,30561.0,30556.0,1.83546938]
["bitfinex","BTCUSD",1688293725632,0.3,30560.0,30556.0,1.83546938]
["bitfinex","BTCUSD",1688293725841,1.636185,30559.0,30556.0,1.83546938]
["bitfinex","BTCUSD",1688293726059,3.428265,30559.0,30556.0,1.83546938]
["bitfinex","BTCUSD",1688293726281,0.80742,30558.0,30556.0,1.83546938]
["bitfinex","BTCUSD",1688293726550,1.126446,30558.0,30557.0,0.00038957]
["bitfinex","BTCUSD",1688293726788,0.981738,30558.0,30557.0,0.00038957]
["bitfinex","BTCUSD",1688293727012,1.767558,30558.0,30557.0,0.00038957]
["bitfinex","BTCUSD",1688293727264,1.780518,30558.0,30557.0,0.00038957]
["bitfinex","BTCUSD",1688293727473,1.757178,30558.0,30556.0,1.83546938]
["bitfinex","BTCUSD",1688293727681,1.761138,30558.0,30556.0,1.83546938]
["bitfinex","BTCUSD",1688293727892,0.71508,30557.0,30556.0,1.83546938]
["bitfinex","BTCUSD",1688293728104,1.747131,30557.0,30556.0,1.83546938]
["bitfinex","BTCUSD",1688293728327,1.723731,30557.0,30556.0,1.83546938]
["bitfinex","BTCUSD",1688293728551,1.710291,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293728771,1.707651,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293728952,1.705131,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293729083,1.707651,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293729297,1.705791,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293729495,1.703151,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293729695,1.702431,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293729897,1.702731,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293730105,1.702971,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293730300,1.702911,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293730526,1.705191,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293730726,1.738971,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293730942,1.714191,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293731154,1.712811,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293731354,1.708971,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293731581,1.707951,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293731778,1.71651884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293731957,1.71387884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293732157,1.71351884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293732363,1.71327884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293732576,1.71369884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293732793,1.74405884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293732988,1.71609884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293733187,1.71501884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293733439,1.71555884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293733641,1.74459884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293733845,1.71387884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293734050,1.71351884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293734260,1.71273884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293734468,1.70865884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293734697,1.71399884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293734905,1.72869884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293735115,1.72959884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293735322,1.72509884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293735527,1.71549884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293735738,1.71405884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293735943,1.71387884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293736158,1.71369884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293736388,1.71267884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293736593,1.71321884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293736776,1.72737884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293736954,1.71537884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293737149,1.71345884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293737362,1.70901884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293737575,1.69833884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293737784,1.70427884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293737942,1.72527884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293738146,1.72365884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293738398,1.71093884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293738598,1.71141884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293738841,1.71459884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293738997,1.71855884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293739195,1.74639884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293739541,1.74621884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293739741,1.71591884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293739931,1.71999884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293740163,1.71765884,30557.0,30556.0,1.83520849]
["bitfinex","BTCUSD",1688293740363,1.71843884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293740576,1.75581884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293740779,1.73013884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293740981,1.70157884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293741190,1.67751884,30557.0,30556.0,1.83585987]
["bitfinex","BTCUSD",1688293741405,1.68099884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293741614,1.68999884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293741817,1.71147884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293742006,1.72233884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293742239,1.71243884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293742434,1.71363884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293742550,1.72743884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293742895,1.71165884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293743124,1.73343884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293743333,1.70853884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293743683,1.70007884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293743892,1.70379884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293744102,1.70241884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293744314,1.71825884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293744525,1.72371884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293744740,1.70637884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293744954,1.70865884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293745165,1.73217884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293745372,1.74825884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293745585,1.74471884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293745789,1.70667884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293745990,1.70721884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293746207,1.70775884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293746411,1.72341884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293746818,1.72587884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293747036,1.72971884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293747245,1.71147884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293747420,1.70643884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293747655,1.70757884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293747861,1.70883884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293748064,1.71129884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293748271,1.70943884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293748446,1.71021884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293748651,1.71003884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293748855,1.71207884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293749064,1.71375884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293749267,1.71273884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293749470,1.71021884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293749684,1.71009884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293749891,1.72281884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293750094,1.71891884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293750311,1.70757884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293750574,1.70877884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293750830,1.70985884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293751103,1.70727884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293751309,1.70613884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293751521,1.70787884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293751735,1.70949884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293751944,1.73073884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293752153,1.71303884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293752374,1.71117884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293752593,1.71177884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293752799,1.71075884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293753009,1.70931884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293753224,1.70595884,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293753476,1.681731,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293753702,1.674231,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293753913,1.682811,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293754122,1.688211,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293754330,1.692171,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293754544,1.694571,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293754750,1.693011,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293755013,1.691391,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293755226,1.691091,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293755421,1.684311,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293755623,1.684371,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293755798,1.679631,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293756002,1.677291,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293756209,1.673271,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293756411,1.675791,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293756614,1.725771,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293756788,1.72749862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293756989,1.73727862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293757192,1.71375862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293757397,1.70667862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293757616,1.70031862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293757844,1.70067862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293758002,1.70403862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293758205,1.70589862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293758411,1.70919862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293758613,1.71519862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293758819,1.71027862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293759026,1.71063862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293759230,1.71111862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293759432,1.71063862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293759632,1.71327862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293759920,1.70247862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293760121,1.70673862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293760320,1.71039862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293760495,1.71369862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293760731,1.71339862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293760929,1.70931862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293761110,1.70943862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293761396,1.70955862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293761612,1.70997862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293761828,1.71027862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293762231,1.70877862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293762402,1.71681862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293762688,1.71447862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293762890,1.70757862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293763106,1.70937862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293763288,1.70655862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293763435,1.70577862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293763646,1.70985862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293763843,1.68201862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293764070,1.68183862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293764299,1.68537862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293764471,1.68423862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293764676,1.68231862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293764878,1.67109862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293765078,1.66665862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293765487,1.66701862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293765659,1.66959862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293765842,1.67193862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293766048,1.67367862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293766275,1.70505862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293766473,1.69713862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293766697,1.68903862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293766904,1.68501862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293767139,1.68141862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293767353,1.68147862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293767571,1.68135862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293767807,1.67889862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293767994,1.67991862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293768149,1.67787862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293768354,1.67895862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293768549,1.67907862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293768761,1.67373862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293768968,1.67919862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293769170,1.67835862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293769394,1.67613862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293769562,1.67745862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293769941,1.67703862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293770099,1.67229862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293770324,1.67427862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293770531,1.67541862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293770743,1.67613862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293770894,1.68171862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293771087,1.65705862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293771286,1.66659862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293771494,1.67109862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293771702,1.67397862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293771902,1.67505862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293772109,1.67493862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293772312,1.67991862,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293772542,1.670751,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293772771,1.413171,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293772988,1.402971,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293773198,1.357491,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293773413,0.981771,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293774900,0.654514,30557.0,30556.0,2.02871409]
["bitfinex","BTCUSD",1688293775109,0.654499,30558.0,30556.0,2.02871409]
["bitfinex","BTCUSD",1688293775736,1.076239,30558.0,30556.0,2.02871409]
["bitfinex","BTCUSD",1688293775944,1.107499,30558.0,30556.0,2.02871409]
["bitfinex","BTCUSD",1688293776150,1.128919,30558.0,30556.0,2.02871409]
["bitfinex","BTCUSD",1688293776358,0.381,30557.0,30556.0,2.02871409]
["bitfinex","BTCUSD",1688293776568,0.41412,30557.0,30556.0,2.02871409]
["bitfinex","BTCUSD",1688293776778,1.070194,30557.0,30556.0,2.02871409]
["bitfinex","BTCUSD",1688293776985,1.033414,30557.0,30556.0,2.02871409]
["bitfinex","BTCUSD",1688293777193,0.654514,30557.0,30556.0,2.02871409]
["bitfinex","BTCUSD",1688293786302,0.654514,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293786504,0.981771,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293787107,0.654514,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293788481,0.981771,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293789081,0.654514,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293789949,0.981771,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293791573,0.654514,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293791796,0.327257,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293792018,0.327257,30557.0,30556.0,2.04991711]
["bitfinex","BTCUSD",1688293794608,0.654514,30557.0,30556.0,2.04991711]
["bitfinex","BTCUSD",1688293794995,1.074694,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293795204,0.981771,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293796010,0.327257,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293796215,0.654499,30558.0,30556.0,2.06536395]
["bitfinex","BTCUSD",1688293797572,1.034539,30558.0,30556.0,2.06536395]
["bitfinex","BTCUSD",1688293797777,0.654499,30558.0,30556.0,2.06536395]
["bitfinex","BTCUSD",1688293798192,1.051099,30558.0,30556.0,2.06536395]
["bitfinex","BTCUSD",1688293798401,1.394372,30558.0,30556.0,2.06536395]
["bitfinex","BTCUSD",1688293798613,1.358492,30558.0,30556.0,2.06536395]
["bitfinex","BTCUSD",1688293798819,0.981752,30558.0,30556.0,2.09122082]
["bitfinex","BTCUSD",1688293799241,0.981752,30558.0,30556.0,2.06536395]
["bitfinex","BTCUSD",1688293805782,1.406732,30558.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293805998,1.39684512,30558.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293806204,0.98998512,30558.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293806411,1.37002512,30558.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293806643,1.36318512,30558.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293806859,0.98998512,30558.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293807291,0.01009708,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293807506,0.99186808,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293812477,0.66461108,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293812686,0.327257,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293817218,0.654514,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293817432,0.66305088,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293818829,0.99030788,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293821897,0.654514,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293822106,0.327257,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293823592,0.654514,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293828213,0.66559093,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293828421,0.99284793,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293832148,0.66559093,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293832571,0.99284793,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293834483,0.654514,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293851671,0.981771,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293852328,0.654514,30557.0,30556.0,1.83603583]
["bitfinex","BTCUSD",1688293854489,0.654514,30557.0,30556.0,2.01962157]
["bitfinex","BTCUSD",1688293856679,0.654514,30557.0,30556.0,2.01939723]
["bitfinex","BTCUSD",1688293861070,0.1443253,30557.0,30556.0,1.83516011]
["bitfinex","BTCUSD",1688293861277,1.804851,30557.0,30556.0,1.83516011]
["bitfinex","BTCUSD",1688293861529,2.16265627,30557.0,30556.0,1.83516011]
["bitfinex","BTCUSD",1688293861805,2.14309627,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293861971,1.991511,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293862120,1.974471,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293862477,2.008971,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293862611,1.85448104,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293862859,1.80678104,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293863038,1.84590104,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293863258,1.899891,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293863468,1.918551,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293863710,1.951731,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293863924,1.96812534,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293864163,1.964751,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293864382,1.975491,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293864588,2.010711,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293864798,2.001531,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293865009,2.007171,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293865221,2.006871,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293865441,2.00839956,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293865644,1.97413956,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293865847,1.97275956,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293866056,1.97965956,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293866271,1.967031,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293866490,2.000031,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293866717,2.041191,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293866925,1.992711,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293867126,1.997211,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293867339,1.958391,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293867579,1.95919353,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293867806,2.00779353,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293868014,2.007351,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293868224,2.009991,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293868421,2.01677819,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293868620,2.02109819,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293868901,2.02583819,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293869121,2.04377819,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293869407,2.04303483,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293869614,2.01945483,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293869816,2.015331,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293870024,2.037711,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293870215,2.040531,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293870415,2.04564087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293870655,2.02308087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293870862,2.02410087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293871073,2.02608087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293871302,2.02416087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293871513,2.02782087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293871698,2.04420087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293871909,2.04354087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293872119,2.02704087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293872336,2.02794087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293872538,2.02512087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293872744,2.02518087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293872958,2.01708087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293873180,2.02326087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293873393,2.02644087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293873600,2.04318087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293873832,2.04324087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293874046,2.02788087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293874269,1.97442087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293874475,1.95318087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293874701,1.92528087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293874897,1.91580087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293875155,1.91004087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293875367,1.95558087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293875611,1.97850087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293875812,1.97130087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293876022,1.98564087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293876232,1.95240087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293876441,1.92396087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293876654,1.91460087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293876897,1.90944087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293877111,1.90680087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293877332,1.90278087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293877537,1.90272087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293877744,1.90746087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293877953,1.90380087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293878171,1.88862087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293878382,1.88658087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293878597,1.88190087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293878804,1.91832087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293879040,1.96230087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293879255,1.96992087,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293879487,1.957131,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293879702,1.92984524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293879910,1.94970524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293880121,1.95618524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293880355,1.95030524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293880567,1.94616524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293880788,1.91898524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293881002,1.90866524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293881210,1.90374524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293881418,1.90512524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293881637,1.90578524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293881865,1.90470524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293882106,1.88826524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293882298,1.90194524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293882547,1.85634524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293882752,1.87620524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293882978,1.88142524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293883188,1.88664524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293883432,1.91634524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293883642,1.91814524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293883853,1.91508524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293884039,1.91058524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293884282,1.91508524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293884487,1.91640524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293884739,1.91754524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293884951,1.91886524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293885164,1.91124524,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293885367,1.910391,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293885609,1.906731,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293885827,1.909371,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293886053,1.914531,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293886275,1.910871,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293886485,1.914471,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293886692,1.913871,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293886926,1.913811,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293887133,1.913691,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293887340,1.92597605,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293887543,1.92615605,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293887749,1.919631,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293887991,1.914291,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293888201,1.914291,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293888202,1.281771,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293888420,1.660071,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293888635,1.738191,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293888846,1.798131,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293889067,1.811211,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293889289,1.818291,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293889505,1.906191,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293889686,1.897251,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293889953,1.896411,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293890171,1.901391,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293890393,1.877451,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293890599,1.865451,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293890827,1.861851,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293891070,1.862031,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293891281,1.858311,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293891491,1.853091,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293891694,1.852431,30557.0,30556.0,2.0670471]
["bitfinex","BTCUSD",1688293891909,1.870911,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293892126,1.8744452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293892342,1.8776252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293892550,1.8741452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293892765,1.8686852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293892996,1.8661052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293893225,1.8677852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293893471,1.8632252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293893697,1.8650252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293893916,1.8663452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293894165,1.8437252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293894384,1.8726452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293894566,1.8704252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293894789,1.8655652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293895066,1.8659252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293895273,1.8653252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293895482,1.8871052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293895698,1.8733652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293895910,1.8699452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293896128,1.8674852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293896358,1.8725252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293896586,1.8692252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293896815,1.8691052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293897045,1.8675452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293897251,1.8531452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293897460,1.8525452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293897680,1.8514052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293897905,1.8711452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293898110,1.8607652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293898322,1.8550052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293898551,1.8656852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293898778,1.8546452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293898988,1.8521252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293899196,1.8496052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293899437,1.8175652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293899622,1.8539852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293899873,1.8498452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293900058,1.8593252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293900273,1.7611652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293900498,1.7802452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293900642,1.8097052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293900859,1.8223652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293901058,1.8314852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293901288,1.8424052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293901492,1.9049852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293901695,1.8859052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293901900,1.8686252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293902094,1.8626852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293902454,1.8539252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293902669,1.8602852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293902856,1.8470252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293902988,1.8500852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293903218,1.8640652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293903413,1.8587852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293903619,1.8632852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293903913,1.8529652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293904120,1.8129452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293904336,1.8488852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293904535,1.8659252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293904744,1.8577652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293904980,1.8626852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293905191,1.8521252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293905399,1.8486452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293905605,1.8493652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293905787,1.8491852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293905980,1.8508652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293906438,1.8498452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293906676,1.8494852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293906853,1.9241852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293907006,1.9069052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293907214,1.8719852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293907415,1.8647252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293907642,1.8598652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293907846,1.8689852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293908210,1.8553052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293908414,1.8548852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293908622,1.8598052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293908803,1.8533252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293909000,1.8496052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293909201,1.8451652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293909448,1.8437252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293909659,1.8476852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293909868,1.8615452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293910094,1.8551852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293910303,1.8497252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293910509,1.8620252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293910693,1.8618452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293910889,1.8641852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293911097,1.8520652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293911312,1.8514052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293911524,1.8484052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293911736,1.8557252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293911937,1.8553052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293912147,1.8544052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293912354,1.8538652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293912562,1.8502052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293912769,1.8709052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293912982,1.8698252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293913191,1.8354452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293913402,1.8410852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293913617,1.8409052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293913894,1.8751052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293914097,1.8651452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293914301,1.8239852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293914504,1.8151052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293914709,1.8610652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293914917,1.8778652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293915094,1.8550052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293915298,1.8665252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293915499,1.8509852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293915700,1.8542852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293915910,1.8551252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293916108,1.8550652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293916334,1.8442052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293916532,1.7714252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293916737,1.7853452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293916948,1.8452852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293917156,1.8646052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293917363,1.8605252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293917585,1.8489452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293917786,1.8473252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293917985,1.8619052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293918190,1.8518252,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293918398,1.8586652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293918605,1.8313652,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293919036,1.8432452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293919246,1.8455852,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293919452,1.8517052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293919600,1.8510452,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293919814,1.9234052,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293920009,1.885551,30557.0,30556.0,1.834818]
["bitfinex","BTCUSD",1688293920249,4.59743852,30557.0,30556.0,1.665172]
["bitfinex","BTCUSD",1688293920451,4.54139852,30557.0,30556.0,1.500228]
["bitfinex","BTCUSD",1688293920824,4.38047852,30557.0,30556.0,1.500228]
["bitfinex","BTCUSD",1688293921034,4.42895852,30557.0,30556.0,1.500228]
["bitfinex","BTCUSD",1688293921267,4.14625662,30557.0,30556.0,1.17298145]
["bitfinex","BTCUSD",1688293921446,4.27237662,30557.0,30556.0,0.83644245]
["bitfinex","BTCUSD",1688293921693,4.13629662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293921908,4.13857662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293922123,4.26985662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293922334,4.62285852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293922549,4.62213852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293922766,4.62129852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293922976,4.60175852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293923183,4.25377662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293923390,4.19773662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293923595,4.18969662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293923808,4.19473662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293924009,4.19641662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293924220,4.19689662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293924392,4.20049662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293924600,4.16905662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293924800,4.50419852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293925002,4.59443852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293925206,4.59431852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293925410,4.49615852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293925621,4.48559852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293925830,4.48583852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293926035,4.48523852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293926254,4.48787852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293926469,4.49975852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293926692,4.58699852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293926903,4.57979852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293927105,4.49735852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293927313,4.49807852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293927540,4.48307852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293927738,4.47887852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293927968,4.48079852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293928177,4.48571852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293928384,4.47935852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293928596,4.47923852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293928824,4.15981662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293929012,4.16629662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293929230,4.17037662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293929439,4.16881662,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293929634,4.48979852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293929885,4.48991852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293930181,4.48931852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293930396,5.96633852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293930603,5.96597852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293930805,5.96681852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293931039,5.96657852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293931488,5.96693852,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293931690,6.02781073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293931870,5.99769073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293932071,5.99637073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293932301,5.99649073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293932512,6.08013073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293932970,6.00069073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293933173,5.99349073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293933381,5.99397073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293933590,5.99277073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293933794,5.98989073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293933999,5.97597073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293934215,5.97753073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293934421,5.94585073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293934627,5.94741073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293934837,5.94897073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293935039,5.95257073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293935216,5.95701073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293935350,5.95905073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293935562,5.95881073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293935760,6.09837073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293935970,6.11289073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293936188,6.11157073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293936388,6.10377073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293936641,6.10329073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293936873,6.08205073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293937072,6.08697073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293937275,5.75902883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293937476,5.65870883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293937696,5.71042883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293937907,5.75098883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293938111,5.76262883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293938314,5.77462883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293938511,5.77270883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293938776,5.77102883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293938989,5.76850883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293939208,5.76862883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293939418,5.78098883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293939619,5.76094883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293939731,5.76838883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293940034,5.76874883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293940235,5.77450883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293940464,5.77054883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293940688,5.75434883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293940888,5.75074883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293941135,5.75986883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293941338,5.77222883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293941538,6.06333819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293941745,6.06009819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293941961,6.05889819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293942182,6.05925819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293942488,6.06165819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293942683,6.03669819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293942821,6.03213819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293943179,6.01641819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293943386,5.94129819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293943588,5.93541819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293944029,5.93121819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293944269,5.92833819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293944477,5.92413819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293944658,5.94573819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293944811,6.03717819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293945026,6.04725819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293945210,6.02973819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293945407,6.02061819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293945626,5.94009819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293945857,6.04989819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293946076,6.07017819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293946272,6.05421819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293946478,6.04833819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293946693,6.04113819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293946901,6.03957819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293947101,6.03837819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293947301,6.03513819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293947498,6.03441819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293947709,6.03357819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293947916,5.94081819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293948121,5.93817819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293948350,5.94369819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293948549,6.02277819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293948750,6.02733819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293948944,6.03105819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293949146,6.03657819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293949355,6.13077819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293949619,6.04545819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293949823,6.03885819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293950023,6.03489819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293950176,6.03069819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293950389,5.93661819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293950536,5.93613819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293950740,5.94237819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293950977,5.97741819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293951176,5.97981819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293951380,6.01605819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293951575,5.74069819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293951840,5.73505819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293952044,5.73697819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293952239,5.77093819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293952443,5.73505819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293952640,5.73889819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293952878,5.82397819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293953101,5.82313819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293953298,5.81677819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293953472,5.81893819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293953672,5.74501819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293953880,5.73829819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293954074,5.73721819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293954276,5.73769819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293954475,5.73745819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293954680,5.74045819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293954890,5.82085819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293955093,5.82229819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293955306,5.74357819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293955517,5.74537819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293955729,5.74381819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293955946,5.74585819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293956139,5.81725819,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293956355,5.55290883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293956520,5.55350883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293956744,5.55158883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293956949,5.47838883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293957246,5.50718883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293957426,5.50742883,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293957810,5.84005073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293958020,5.87749073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293958232,5.87689073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293958441,5.87701073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293958664,5.89177073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293958877,5.90821073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293959093,5.90029073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293959363,5.89249073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293959570,5.89381073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293959777,5.89537073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293960013,5.89645073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293960217,5.89105073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293960482,5.88817073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293960732,5.88241073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293960983,5.88013073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293961195,5.88157073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293961404,5.88949073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293961617,5.83765073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293961846,5.83381073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293962055,5.87977073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293962262,5.89357073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293962471,5.90461073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293962685,5.92993073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293962905,5.91241073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293963151,5.88325073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293963358,5.83753073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293963572,5.83249073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293963782,5.82469073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293963992,5.89501073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293964201,5.90737073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293964454,5.88925073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293964664,5.88217073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293964922,5.88073073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293965173,5.88193073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293965418,5.88781073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293965673,5.89597073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293965858,5.89309073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293965984,5.89069073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293966210,5.88709073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293966417,5.87857073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293966621,5.87989073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293966824,5.88073073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293967094,5.87905073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293967299,5.88049073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293967530,5.88097073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293967736,5.88157073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293967935,5.88325073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293968136,5.88745073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293968344,5.88505073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293968544,5.88805073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293968777,5.88769073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293968949,5.88757073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293969153,5.88625073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293969348,5.88121073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293969567,5.81869073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293969820,5.81845073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293970022,5.81941073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293970229,5.81989073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293970435,5.82241073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293970645,5.83633073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293970902,5.83501073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293971112,5.83189073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293971324,5.82925073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293971522,5.82433073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293971730,5.81965073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293971942,5.82985073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293972157,5.82637073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293972348,5.83525073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293972570,5.88301073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293972769,5.89525073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293972973,5.90809073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293973181,5.91745073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293973401,5.93017073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293973618,5.97193073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293973840,5.97973073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293974044,5.97997073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293974253,5.93485073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293974469,5.89345073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293974724,5.88241073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293974935,5.88697073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293975140,5.89885073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293975353,5.90713073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293975567,5.91193073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293975770,5.91289073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293976013,5.92549073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293976221,5.92957073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293976448,7.14079073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293976658,6.20313073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293976905,6.19161073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293977119,6.18261073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293977373,6.17241073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293977583,6.12729073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293977788,6.13473073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293978002,6.13245073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293978219,6.12453073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293978439,6.13113073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293978658,6.13173073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293978871,6.13353073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293979094,6.12489073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293979307,6.13197073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293979521,6.12993073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293979740,6.12921073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293979952,6.12777073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293980158,6.12789073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293980367,6.12729073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293980580,6.12585073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293980789,6.12513073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293980995,6.12525073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293981209,6.12333073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293981422,6.12417073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293981638,6.12477073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293981850,6.12729073,30557.0,30556.0,0.50919529]
["bitfinex","BTCUSD",1688293982059,6.12729073,30557.0,30556.0,0.17514729]
["bitfinex","BTCUSD",1688293982348,6.13461073,30557.0,30556.0,0.17514729]
["bitfinex","BTCUSD",1688293982559,6.13413073,30557.0,30556.0,0.17514729]
["bitfinex","BTCUSD",1688293982776,6.17121073,30557.0,30556.0,0.17514729]
["bitfinex","BTCUSD",1688293982991,6.17265073,30557.0,30556.0,0.17514729]
["bitfinex","BTCUSD",1688293983210,6.17457073,30557.0,30556.0,0.17514729]
["bitfinex","BTCUSD",1688293983414,6.17313073,30557.0,30556.0,0.17514729]
["bitfinex","BTCUSD",1688293983660,6.17985073,30557.0,30556.0,0.17514729]
["bitfinex","BTCUSD",1688293983866,6.18165073,30557.0,30556.0,0.17514729]
["bitfinex","BTCUSD",1688293984078,6.18429073,30557.0,30556.0,0.17514729]
["bitfinex","BTCUSD",1688293984299,0.39934862,30554.0,30553.0,0.3744]
["bitfinex","BTCUSD",1688293984506,2.66308262,30554.0,30553.0,0.2102]
["bitfinex","BTCUSD",1688293984722,3.54172262,30554.0,30553.0,0.2102]
["bitfinex","BTCUSD",1688293984938,3.54190262,30554.0,30553.0,0.2102]
["bitfinex","BTCUSD",1688293985157,0.39934862,30553.0,30549.0,0.1559]
["bitfinex","BTCUSD",1688293985369,1.93656,30552.0,30550.0,0.06553]
["bitfinex","BTCUSD",1688293985803,0.55536,30551.0,30550.0,0.06553]
["bitfinex","BTCUSD",1688293986018,1.5479186,30551.0,30549.0,0.06553]
["bitfinex","BTCUSD",1688293986254,1.5251786,30551.0,30549.0,0.06553]
["bitfinex","BTCUSD",1688293986488,0.41286,30550.0,30549.0,0.06553]
["bitfinex","BTCUSD",1688293986705,1.404096,30550.0,30549.0,0.06553]
["bitfinex","BTCUSD",1688293986918,1.435536,30550.0,30549.0,0.06553]
["bitfinex","BTCUSD",1688293987139,1.426476,30550.0,30549.0,0.06553]
["bitfinex","BTCUSD",1688293987359,1.428936,30550.0,30549.0,0.06553]
["bitfinex","BTCUSD",1688293987585,1.432716,30550.0,30548.0,1.35096225]
["bitfinex","BTCUSD",1688293987802,1.445556,30550.0,30548.0,1.35096225]
["bitfinex","BTCUSD",1688293988017,1.458276,30550.0,30548.0,1.35096225]
["bitfinex","BTCUSD",1688293988230,1.447836,30550.0,30548.0,1.35096225]
["bitfinex","BTCUSD",1688293988447,0.36906,30549.0,30548.0,1.35096225]
["bitfinex","BTCUSD",1688293988667,1.358406,30549.0,30548.0,1.10083038]
["bitfinex","BTCUSD",1688293988915,1.399026,30549.0,30548.0,1.10083038]
["bitfinex","BTCUSD",1688293989136,1.385226,30549.0,30548.0,1.10083038]
["bitfinex","BTCUSD",1688293989366,0.982026,30549.0,30548.0,1.10083038]
["bitfinex","BTCUSD",1688293989582,1.386246,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293989794,1.378866,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293990030,1.354986,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293990286,1.356306,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293990503,2.454726,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293993163,2.814366,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293993382,2.847846,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293993607,2.839206,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293993842,2.454726,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293994746,1.8315,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293994969,2.127384,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293995189,2.539344,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293995446,2.534424,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293995673,2.498004,30549.0,30548.0,1.03530038]
["bitfinex","BTCUSD",1688293995891,2.454726,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688293998395,2.846946,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688293998617,2.843526,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688293998818,2.803266,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688293999030,2.454726,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294002177,2.867826,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294002388,2.861106,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294002591,2.856966,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294002806,2.853306,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294003098,2.811426,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294003288,2.813106,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294003489,2.810226,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294003710,2.454726,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294006860,2.46278457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294007900,2.82320457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294008111,2.83226457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294008324,2.86220457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294008541,2.86970457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294008759,2.88194457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294009002,2.88422457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294009226,2.46278457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294009679,2.81888457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294009891,2.86082457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294010104,2.87072457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294010317,2.46278457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294010564,2.86490457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294010853,2.87156457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294011067,2.88110457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294011278,2.86976457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294011484,2.87966457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294011692,2.88512457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294011902,2.94104457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294012131,2.91302457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294012345,2.88254457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294012548,2.86148457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294012762,2.80718457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294012966,2.46278457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294015557,2.81888457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294015776,2.86490457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294016031,2.89574457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294016245,2.89208457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294016470,2.88842457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294016710,2.88680457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294016924,2.88374457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294017144,2.88038457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294017380,2.86658457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294017614,2.87762457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294017830,2.87528457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294018049,2.87774457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294018256,2.81774457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294018470,2.82242457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294018712,2.46278457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294018921,2.81966457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294019136,2.46278457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294020401,2.82056457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294020618,2.46278457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294021490,2.82392457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294021720,2.46278457,30549.0,30548.0,1.03039891]
["bitfinex","BTCUSD",1688294027009,2.46278457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294029189,2.86184457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294029398,2.87384457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294029606,2.88398457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294029823,2.95064457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294030042,2.86448457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294030256,2.46278457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294031145,2.84756457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294031366,2.86490457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294031573,2.87684457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294031782,2.86016457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294032009,2.87192457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294032232,2.87888457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294032448,2.87540457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294032703,2.88356457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294032907,2.88788457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294033122,2.89268457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294033354,2.89148457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294033564,2.88686457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294033776,2.86154457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294034000,2.87768457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294034208,2.90948457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294034422,2.89358457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294034642,2.87816457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294034846,2.88026457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294035052,2.89166457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294035287,2.89580457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294035502,2.89262457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294035708,2.89280457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294035934,2.89556457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294036153,2.91074457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294036370,2.89478457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294036606,2.88200457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294036816,2.87654457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294037035,2.86838457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294037251,2.87690457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294037465,2.88098457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294037674,2.88428457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294037915,2.89364457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294038128,2.89502457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294038349,2.89466457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294038569,2.89394457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294038780,2.89352457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294039003,2.89778457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294039243,2.89736457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294039452,2.93690457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294039662,2.93030457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294039897,2.95676457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294040122,2.94278457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294040326,2.91524457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294040540,2.91002457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294040753,2.90762457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294040970,2.89568457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294041182,2.86526457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294041395,2.87204457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294041612,2.87906457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294041758,2.89706457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294041980,2.88302457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294042183,2.89766457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294042378,2.91572457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294042609,2.89322457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294042859,2.95406457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294043022,2.87966457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294043220,2.83136457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294043378,2.46278457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294045412,2.81480457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294045616,2.83772457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294045817,2.85080457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294046019,2.81942457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294046229,2.83514457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294046580,2.83754457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294046703,2.81738457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294046926,2.87384457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294047135,2.86598457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294047341,2.87906457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294047543,2.87258457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294047749,2.86136457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294048177,2.85740457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294048384,2.85638457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294048602,2.86214457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294048821,2.84102457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294049030,2.83472457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294049235,2.46278457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294050303,2.83832457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294050516,2.83082457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294050727,2.46278457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294050937,2.81564457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294051145,2.84216457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294051374,2.84648457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294051489,2.83418457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294051729,2.87708457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294051929,2.86160457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294052134,2.86358457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294052333,2.86274457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294052539,2.86916457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294052758,2.85404457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294052957,2.85560457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294053166,2.85686457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294053368,2.85332457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294053578,2.86436457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294053770,2.86418457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294053983,2.84438457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294054189,2.87306457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294054398,2.86184457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294054640,2.87954457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294054842,2.88992457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294055041,2.87834457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294055266,2.87720457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294055497,2.88110457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294055747,2.88038457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294055968,2.88476457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294056179,2.89808457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294056401,2.87948457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294056607,2.91164457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294056807,2.89016457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294057026,2.87732457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294057240,2.89028457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294057439,2.87570457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294057656,2.88578457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294057903,2.88032457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294058140,2.89772457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294058359,2.88902457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294058593,2.86226457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294058797,2.85980457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294059017,2.86460457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294059242,2.86340457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294059473,2.86190457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294059693,2.86112457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294059910,2.86628457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294060117,3.04226457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294060342,2.98886457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294060556,2.92046457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294060756,2.90864457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294060972,2.89424457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294061202,2.85590457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294061415,2.89220457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294061623,2.85878457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294061832,2.84846457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294062041,2.86808457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294062280,2.85308457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294062482,2.85440457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294062694,2.86940457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294062918,2.83496457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294063138,2.85128457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294063338,2.85380457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294063542,2.82176457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294063765,2.46278457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294064182,2.81468457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294064413,2.81264457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294064623,2.46278457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294064831,2.82062457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294065039,2.46278457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294065486,2.82458457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294065713,2.84378457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294065929,2.84906457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294066133,2.84738457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294066345,2.86610457,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294066567,2.85158457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294066775,2.87732457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294067013,2.86376457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294067203,2.88602457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294067415,2.86976457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294067615,2.84702457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294067790,2.86562457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294067993,2.83670457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294068283,2.85626457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294068501,2.85170457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294068733,2.84480457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294068936,2.85200457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294069178,2.85386457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294069395,2.83454457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294069606,2.85902457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294069815,2.83430457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294069997,2.86880457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294070248,2.85218457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294070464,2.85512457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294070674,2.83604457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294070888,2.86154457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294071116,2.46278457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294071767,2.82824457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294071993,2.83670457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294072217,2.83724457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294072444,2.84180457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294072629,2.84882457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294072867,2.85044457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294073079,2.83502457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294073292,2.85674457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294073474,2.85896457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294073730,2.84300457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294073941,2.86646457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294074184,2.84564457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294074398,2.84186457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294074663,2.88734457,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294074883,2.921166,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294075105,2.92820894,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294075326,2.91050894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294075537,2.84660894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294075755,2.46428894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294076442,2.81534894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294076701,2.85956894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294076973,2.84618894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294077182,2.88716894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294077392,2.87366894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294077601,2.89520894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294077809,2.86340894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294078022,2.87852894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294078232,2.86364894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294078464,2.86442894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294078672,2.86616894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294078920,2.89448894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294079167,2.92688894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294079410,2.90186894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294079645,2.89262894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294079857,2.85566894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294080105,2.83982894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294080322,2.84882894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294080535,2.88104894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294080742,2.89202894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294080947,2.89544894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294081152,2.88308894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294081363,2.86484894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294081565,2.86772894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294081786,2.87480894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294081937,2.90636894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294082138,2.89268894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294082355,2.86532894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294082554,2.87750894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294082748,2.85980894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294082954,2.87540894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294083230,2.87480894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294083442,2.85878894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294083668,2.85998894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294083881,2.85044894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294084091,2.84834894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294084308,2.85122894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294084517,2.86334894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294084719,2.89340894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294084941,2.88848894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294085150,2.87774894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294085366,2.87600894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294085577,2.86916894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294085797,2.88296894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294086021,2.91338894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294086233,2.88236894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294086442,2.87744894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294086619,2.91200894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294086828,2.87204894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294087046,2.85968894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294087249,2.85944894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294087470,2.85968894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294087669,2.86004894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294087878,2.86118894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294088082,2.86106894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294088292,2.86136894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294088498,2.86046894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294088737,2.86160894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294088962,2.86148894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294089179,2.85944894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294089398,2.86604894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294089606,2.86778894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294089873,2.86118894,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294090100,2.85954616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294090317,2.86020616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294090543,2.85576616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294090753,2.87832616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294090961,2.88192616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294091179,2.89962616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294091424,2.87592616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294091640,2.91378616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294091853,2.89764616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294092069,2.86068616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294092285,2.84652616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294092467,2.86884616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294092604,2.84532616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294092830,2.83968616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294093032,2.83404616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294093237,2.82852616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294093441,2.82660616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294093682,2.82504616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294093943,2.82462616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294094106,2.84034616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294094310,2.87904616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294094481,2.90082616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294094681,2.90856616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294094883,2.90580616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294095198,2.87490616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294095403,2.85504616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294095607,2.99454616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294095783,2.90004616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294095990,2.92368616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294096182,2.89740616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294096383,2.86266616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294096585,2.86068616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294096786,2.85876616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294097008,2.84562616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294097213,2.46354616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294097546,2.81664616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294097752,2.82726616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294097961,2.84070616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294098167,2.83302616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294098373,2.84214616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294098583,2.90082616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294098809,2.89350616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294099115,2.88768616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294099357,2.84952616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294099572,2.86584616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294099807,2.83656616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294100046,2.83236616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294100282,2.83146616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294100487,2.85900616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294100704,2.86998616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294100909,2.88546616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294101134,2.88552616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294101336,2.87520616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294101547,2.85990616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294101765,2.84970616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294101972,2.84280616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294102187,2.83680616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294102415,2.83266616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294102641,2.84004616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294102870,2.84310616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294103074,2.84496616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294103283,2.84652616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294103492,2.85006616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294103711,2.85096616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294103921,2.84916616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294104152,2.85948616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294104361,2.86182616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294104566,2.85636616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294104775,2.85786616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294105017,2.81862616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294105237,2.82744616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294105494,2.84172616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294105706,2.83962616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294105919,2.84082616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294106127,2.82870616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294106382,2.46354616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294106604,2.83938616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294106828,2.84178616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294107054,2.83170616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294107267,2.91198616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294107484,2.98530616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294107699,2.98902616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294107916,3.00324616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294108130,3.02808616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294108344,3.04452616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294108563,3.04674616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294108783,3.05286616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294109001,3.04998616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294109239,3.05364616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294109456,3.04818616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294109675,3.04590616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294109890,3.04764616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294110129,3.04404616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294110576,3.04494616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294110788,3.04584616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294110999,3.04314616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294111207,3.04512616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294111423,3.04086616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294111638,3.04206616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294111872,3.04188616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294112081,3.04620616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294112293,3.03216616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294112511,3.03522616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294112770,3.03660616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294112987,3.03462616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294113195,3.03492616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294113416,3.03054616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294113662,3.03006616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294113867,3.04116616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294114074,3.04518616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294114287,3.04560616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294114475,3.05064616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294114674,3.04974616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294114874,3.05154616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294115078,3.05472616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294115283,3.05142616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294115492,3.05652616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294115712,3.05532616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294115916,3.05046616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294116129,3.05226616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294116330,3.05094616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294116567,3.05184616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294116780,3.04560616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294116987,3.05310616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294117200,3.05466616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294117404,3.04074616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294117614,3.04596616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294117815,3.04146616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294118028,3.03954616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294118230,3.03876616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294118446,3.03756616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294118637,3.03678616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294118854,3.04524616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294119058,3.04512616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294119265,3.02292616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294119431,3.02490616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294119755,3.02742616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294119982,3.02898616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294120187,3.02514616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294120395,3.05688616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294120611,3.07986616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294120814,3.09234616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294121005,3.09960616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294121209,3.13410616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294121514,3.13128616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294121622,3.13074616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294121826,3.12876616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294122036,3.13830616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294122246,3.14184616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294122448,3.15174616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294122659,3.14580616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294122864,3.12084616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294123064,3.08748616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294123279,3.05952616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294123488,3.04050616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294123688,3.03396616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294123891,3.08148616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294124091,3.12102616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294124318,3.13752616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294124522,3.10410616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294124735,3.08874616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294124939,3.11958616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294125144,3.08412616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294125347,3.05316616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294125556,3.04674616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294125762,3.04110616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294125966,3.03780616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294126175,3.03510616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294126392,3.03378616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294126598,3.03282616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294126805,3.05064616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294127010,3.04368616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294127216,3.03978616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294127423,3.03834616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294127628,3.03618616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294127852,3.03474616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294128031,3.03432616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294128276,3.03408616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294128481,3.03390616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294128631,3.03180616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294128992,3.02958616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294129164,3.02856616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294129532,3.00216616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294129680,3.00372616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294129886,3.00462616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294130113,3.02058616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294130299,3.02034616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294130498,3.02424616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294130721,3.02532616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294130898,3.02586616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294131098,3.02652616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294131379,3.02550616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294131592,3.02610616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294131822,3.02652616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294132036,3.02976616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294132248,3.07980616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294132460,3.10542616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294132672,3.13404616,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294132877,3.15066616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294133092,3.15546616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294133303,3.15774616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294133512,3.16194616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294133722,3.17808616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294133931,3.18012616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294134144,3.17496616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294134360,3.16410616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294134792,3.16542616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294134996,3.17934616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294135203,3.18978616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294135409,3.16644616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294135660,3.13104616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294135866,3.09480616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294136077,3.07866616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294136286,3.04782616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294136502,3.04164616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294136713,3.03738616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294136926,3.03462616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294137178,3.03246616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294137395,3.03168616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294137601,3.03066616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294137816,3.02958616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294138032,3.02904616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294138263,3.03300616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294138477,3.03708616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294138691,3.03510616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294138900,3.03180616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294139113,3.03186616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294139316,3.03180616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294139561,3.02640616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294139783,3.01770616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294139996,3.01722616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294140214,3.01848616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294140436,3.04188616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294140659,3.09192616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294140880,3.10038616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294141097,3.12558616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294141310,3.13326616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294141526,3.14046616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294141742,3.14712616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294141962,3.14724616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294142185,3.15510616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294142418,3.16602616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294142624,3.15294616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294142836,3.15078616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294143053,3.14934616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294143277,3.14886616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294143530,3.15138616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294143755,3.14814616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294143970,3.14778616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294144182,3.14754616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294144397,3.14742616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294144613,3.14514616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294144882,3.14760616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294145132,3.15462616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294145340,3.15084616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294145550,3.14784616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294145817,3.14754616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294146023,3.14976616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294146245,3.14826616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294146446,3.14622616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294146652,3.14520616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294146863,3.14682616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294147074,3.14670616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294147285,3.14706616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294147500,3.14556616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294147711,3.14640616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294147937,3.14910616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294148163,3.14820616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294148388,3.15342616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294148607,3.14568616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294148729,3.14562616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294148955,3.13782616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294149171,3.14100616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294149383,3.16164616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294149583,3.15732616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294149787,3.15390616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294150026,3.15132616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294150227,3.14838616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294150430,3.14664616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294150632,3.14844616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294150844,3.14796616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294151046,3.14790616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294151253,3.14730616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294151472,3.14718616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294151678,3.14706616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294151896,3.14904616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294152106,3.15054616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294152316,3.14790616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294152561,3.14748616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294152770,3.14754616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294152969,3.14028616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294153178,3.14424616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294153379,3.14718616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294153584,3.14700616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294153786,3.14622616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294153991,3.14634616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294154195,3.14664616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294154402,3.14862616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294154614,3.12648616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294154820,3.12582616,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294155069,1.98411722,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294155279,1.47195722,30549.0,30548.0,1.30116013]
["bitfinex","BTCUSD",1688294155923,1.47195722,30549.0,30548.0,1.62851313]
["bitfinex","BTCUSD",1688294156125,1.47195722,30549.0,30548.0,1.30116013]
["bitfinex","BTCUSD",1688294156547,1.79929922,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294156753,2.12664122,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294157174,1.79929922,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294157802,1.47195722,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294158450,1.47195722,30549.0,30548.0,1.27977099]
["bitfinex","BTCUSD",1688294162019,1.79929922,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294165426,1.47195722,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294166659,1.47195722,30549.0,30548.0,1.27032343]
["bitfinex","BTCUSD",1688294168120,2.12664122,30549.0,30548.0,1.27032343]
["bitfinex","BTCUSD",1688294169745,2.12664122,30549.0,30548.0,1.26967205]
["bitfinex","BTCUSD",1688294170069,2.12664122,30549.0,30548.0,1.27032343]
["bitfinex","BTCUSD",1688294170798,2.45398322,30549.0,30548.0,1.27032343]
["bitfinex","BTCUSD",1688294170997,2.45398322,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294171220,2.46278282,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294173120,2.46278282,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294173330,2.46278282,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294173955,2.46278282,30549.0,30548.0,1.02211145]
["bitfinex","BTCUSD",1688294174156,2.46278282,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294177941,2.13544082,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294181460,2.46278282,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294182927,2.87990282,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294183144,2.96996282,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294183351,2.88476282,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294183568,2.46278282,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294188272,2.45398322,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294188711,2.45398322,30549.0,30548.0,1.13008826]
["bitfinex","BTCUSD",1688294189131,2.45398322,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294189336,2.46245504,30549.0,30548.0,1.02276283]
["bitfinex","BTCUSD",1688294190857,2.46245504,30549.0,30548.0,1.02284464]
["bitfinex","BTCUSD",1688294200182,2.13511304,30549.0,30548.0,1.02284464]
["bitfinex","BTCUSD",1688294200419,2.46245504,30549.0,30548.0,1.02284464]
["bitfinex","BTCUSD",1688294200624,2.13511304,30549.0,30548.0,1.02284464]
["bitfinex","BTCUSD",1688294201028,2.46245504,30549.0,30548.0,1.02284464]
["bitfinex","BTCUSD",1688294202159,2.46245504,30549.0,30548.0,1.02219326]
["bitfinex","BTCUSD",1688294202367,2.46245504,30549.0,30548.0,1.02284464]
["bitfinex","BTCUSD",1688294204395,2.13511304,30549.0,30548.0,1.02219326]
["bitfinex","BTCUSD",1688294204599,2.13511304,30549.0,30548.0,1.02284464]
["bitfinex","BTCUSD",1688294205866,2.46245504,30549.0,30548.0,1.02284464]
["bitfinex","BTCUSD",1688294206283,2.88203504,30549.0,30548.0,1.02284464]
["bitfinex","BTCUSD",1688294206491,2.89685504,30549.0,30548.0,1.02284464]
["bitfinex","BTCUSD",1688294206699,2.93339504,30549.0,30548.0,1.02284464]
["bitfinex","BTCUSD",1688294206902,2.94365504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294207106,2.95781504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294207309,2.97239504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294207516,2.97671504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294207724,2.98109504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294207934,2.98427504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294208144,2.98565504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294208354,2.98985504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294208553,2.99069504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294208767,2.99069504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294208768,2.99201504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294208977,2.99177504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294209183,2.98427504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294209391,2.98505504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294209598,3.00041504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294209822,3.00125504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294210023,3.01925504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294210235,3.02309504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294210468,3.02675504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294210679,2.99261504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294210882,3.00149504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294211084,3.00143504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294211314,3.01769504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294211552,2.99465504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294211766,3.03767504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294211976,3.03431504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294212195,3.03167504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294212422,3.02849504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294212646,3.03167504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294212909,3.02993504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294213114,3.03809504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294213328,3.03971504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294213537,3.03833504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294213743,3.03233504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294213946,3.02843504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294214150,2.98955504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294214357,3.04565504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294214584,3.04235504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294214812,3.04055504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294215050,3.03833504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294215263,3.02057504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294215517,2.84231504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294215721,2.87435504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294215927,2.89013504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294216150,2.91719504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294216379,3.02909504,30549.0,30548.0,1.02249866]
["bitfinex","BTCUSD",1688294216598,3.05351504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294216822,3.04853504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294217032,3.03623504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294217235,3.02441504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294217442,3.02723504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294217652,3.02567504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294217858,3.02363504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294218062,3.02729504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294218270,3.02903504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294218479,3.03095504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294218691,3.03935504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294218866,3.03755504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294219104,3.03635504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294219309,3.03545504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294219488,3.02675504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294219730,3.02969504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294219932,3.03215504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294220138,3.03329504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294220346,2.98835504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294220554,3.03551504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294220760,3.04121504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294220963,3.03569504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294221170,3.03575504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294221370,3.03497504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294221580,3.01523504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294221784,3.02399504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294221990,3.01721504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294222194,3.00251504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294222402,2.98895504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294222654,2.98265504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294222865,2.94491504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294223076,2.95703504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294223281,3.01547504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294223485,2.99825504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294223696,3.00329504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294223897,2.99669504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294224114,3.01517504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294224319,3.00029504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294224529,3.01619504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294224734,3.00041504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294224915,2.93663504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294225117,2.92991504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294225325,2.93045504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294225526,2.99099504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294225731,2.98439504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294225938,3.01217504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294226143,3.00851504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294226398,3.00215504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294226601,3.00029504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294226812,3.00059504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294227045,2.99945504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294227258,2.99069504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294227460,2.99213504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294227665,2.99885504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294227872,3.01877504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294228074,2.99423504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294228281,2.98181504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294228488,2.96999504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294228701,2.95367504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294228910,2.95085504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294229118,2.97371504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294229333,2.98217504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294229556,2.98031504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294229768,2.99345504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294229967,2.98547504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294230183,2.98127504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294230392,2.97833504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294230631,2.96693504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294230852,2.91839504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294231069,2.94353504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294231284,2.94773504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294231503,2.95109504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294231707,2.96297504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294231986,2.96039504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294232185,2.95853504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294232394,2.96027504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294232601,2.96267504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294232810,2.96999504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294233018,2.96867504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294233228,2.96495504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294233441,2.95499504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294233652,2.96129504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294233882,2.95817504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294234094,2.95865504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294234297,2.95163504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294234538,2.95385504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294234745,2.95607504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294234951,2.95745504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294235159,2.95703504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294235361,2.95673504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294235566,2.98367504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294235805,3.03161504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294236014,3.03101504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294236222,3.03125504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294236443,2.97587504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294236656,2.98991504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294236866,3.02585504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294237077,3.03029504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294237294,3.03347504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294237506,3.04043504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294237730,3.04541504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294237942,3.03539504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294238151,3.03125504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294238389,3.03371504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294238597,3.03413504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294238813,3.04097504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294239023,3.03563504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294239256,3.03653504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294239465,3.04217504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294239690,3.04181504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294239895,3.03491504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294240100,3.03605504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294240303,3.03959504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294240506,3.04709504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294240713,3.04379504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294240918,3.05369504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294241143,3.05885504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294241346,3.06113504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294241539,3.03329504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294241751,3.04493504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294241901,3.04157504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294242115,3.04601504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294242313,3.04067504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294242511,3.03545504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294242712,3.03755504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294243042,3.03887504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294243240,3.03737504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294243454,3.03845504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294243664,3.03971504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294243819,3.04331504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294244031,3.04745504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294244227,3.02633504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294244513,3.06143504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294244638,3.05819504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294244835,3.04871504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294245098,3.03857504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294245369,2.98379504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294245576,3.01889504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294245786,3.02177504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294245963,3.02711504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294246186,3.03227504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294246388,3.01793504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294246601,3.01877504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294246798,3.01937504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294247003,2.99237504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294247225,2.97209504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294247421,2.97899504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294247594,2.97281504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294247801,2.96993504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294248010,2.97197504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294248209,2.97467504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294248410,2.97137504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294248754,2.97311504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294248939,2.97011504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294249175,2.95757504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294249385,2.94971504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294249584,2.95367504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294249817,2.97941504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294250023,2.98805504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294250227,2.99555504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294250431,3.06995504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294250645,3.06125504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294250852,3.06617504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294251116,3.06449504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294251325,3.06953504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294251533,3.08339504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294251745,3.07439504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294251951,3.06905504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294252157,3.07451504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294252361,3.08069504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294252565,3.06785504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294252795,3.05303504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294253012,3.04499504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294253221,2.99153504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294253427,2.99459504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294253643,2.99777504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294253853,3.00197504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294254054,3.01619504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294254256,3.01877504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294254494,3.02075504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294254706,3.02267504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294254885,3.02255504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294255088,3.02315504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294255300,3.06185504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294255529,3.03335504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294255718,3.03113504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294255920,3.03329504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294256363,3.02945504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294256571,2.98853504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294256746,2.99771504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294256972,2.99663504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294257179,2.99957504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294257380,3.01679504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294257620,3.02231504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294257850,3.02165504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294258026,3.02291504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294258238,3.02381504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294258526,3.02447504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294258750,3.02519504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294258957,3.02225504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294259161,3.02321504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294259366,3.02477504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294259571,3.02603504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294259778,3.07373504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294259987,3.08375504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294260192,3.08195504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294260397,3.07547504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294260623,3.07163504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294260836,3.03815504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294261042,3.04625504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294261278,3.05681504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294261482,3.06359504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294261687,3.04109504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294261909,3.04313504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294262146,3.02915504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294262355,3.02843504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294262573,3.03839504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294262779,3.04355504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294262984,3.04577504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294263186,3.05249504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294263397,3.05903504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294263641,3.05687504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294263890,3.05561504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294264098,3.05507504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294264316,3.05369504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294264543,3.05261504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294264755,3.05345504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294264965,3.05297504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294265215,3.05267504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294265424,3.05207504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294265640,3.05237504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294266065,3.05219504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294266272,3.05183504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294266505,3.06053504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294266715,3.05795504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294266915,3.03947504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294267125,3.05279504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294267337,3.05621504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294267546,3.06563504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294267756,3.06677504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294267961,3.06755504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294268165,3.06809504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294268395,3.06623504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294268573,3.06599504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294268791,3.06791504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294268908,3.06833504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294269129,3.06863504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294269337,3.06893504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294269546,3.06869504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294269751,3.06617504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294269977,3.06659504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294270174,3.06779504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294270377,3.06851504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294270596,3.06917504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294270798,3.06923504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294271000,3.06881504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294271201,3.06713504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294271423,3.06815504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294271665,3.06797504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294271871,3.06875504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294272085,3.06755504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294272298,3.06857504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294272506,3.06917504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294272712,3.06923504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294272936,3.07241504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294273123,3.07163504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294273361,3.07055504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294273571,3.06869504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294273782,3.06791504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294274010,3.06947504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294274460,3.06833504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294274686,3.06941504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294274890,3.06959504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294275109,3.06803504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294275328,3.06707504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294275531,3.06821504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294275747,3.06905504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294275997,3.06923504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294276216,3.06929504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294276438,3.07067504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294276878,3.06989504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294277091,3.06947504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294277312,3.07103504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294277544,3.07037504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294277753,3.06965504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294277980,3.06983504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294278190,3.06989504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294278401,3.06929504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294278618,3.06935504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294278832,3.06887504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294279054,3.06953504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294279478,3.06965504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294279934,3.06941504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294280166,3.06863504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294280380,3.07055504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294280629,3.06755504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294280837,3.05849504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294281063,3.05597504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294281292,3.04223504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294281511,2.99117504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294281726,2.98697504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294281980,3.00359504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294282198,2.99669504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294282449,2.98889504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294282642,2.98289504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294282855,2.97977504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294283079,2.97755504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294283326,2.97587504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294283536,2.97527504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294283769,2.97401504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294283992,2.97203504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294284202,2.97461504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294284420,2.97365504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294284635,2.97251504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294284857,2.97881504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294285075,2.97689504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294285293,2.97773504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294285531,2.97455504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294285758,2.98133504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294285985,2.98169504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294286207,2.97425504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294286421,2.97467504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294286638,2.97599504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294286848,2.97629504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294287058,2.97575504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294287327,2.97593504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294287540,2.97761504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294287799,2.97701504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294288013,2.97677504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294288227,2.98541504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294288446,2.98889504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294288673,2.97905504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294288885,2.97863504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294289098,2.97665504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294289312,2.97653504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294289528,2.97617504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294289741,2.97653504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294289950,2.97647504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294290194,2.97599504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294290411,2.97647504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294290629,2.99219504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294290840,2.98799504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294291072,2.99513504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294291302,2.99345504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294291516,2.99897504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294291742,3.02351504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294291962,3.02153504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294292178,2.99939504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294292414,3.00137504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294292632,2.99339504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294292843,2.99669504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294293070,2.99621504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294293287,2.99939504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294293516,3.00209504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294293744,3.00359504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294293958,3.01829504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294294170,3.01679504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294294398,3.01601504,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294294642,2.55132122,30549.0,30548.0,1.02184728]
["bitfinex","BTCUSD",1688294294883,2.55012122,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294295129,2.98534322,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294295341,3.02296322,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294295549,3.04204322,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294295762,3.07498322,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294295977,3.08392322,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294296196,2.76594122,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294296411,3.11596322,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294296627,3.11428322,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294296855,3.10822322,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294296995,3.12942923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294297232,3.13920923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294297428,3.12222923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294297710,3.11778923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294297873,3.11016923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294298050,3.10752923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294298280,3.10902923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294298421,3.12114923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294298635,3.10578923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294299037,3.10314923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294299248,3.10338923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294299442,3.11046923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294299651,3.08526923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294299859,3.04842923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294300065,3.07932923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294300299,3.08976923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294300506,3.10470923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294300748,3.12036923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294300927,3.11004923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294301130,3.12450923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294301339,3.10884923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294301463,3.11058923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294301665,3.10992923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294301865,3.12558923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294302138,3.12606923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294302389,3.14112923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294302635,3.09906923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294302852,3.05124923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294303070,3.03630923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294303299,3.02334923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294303562,2.98980923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294303767,2.98686923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294303991,2.98650923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294304199,2.98458923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294304412,2.98272923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294304616,2.98158923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294304825,2.98338923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294305040,2.98374923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294305263,2.97150923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294305445,2.98674923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294305692,2.99208923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294305905,2.97240923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294306116,2.95584923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294306331,2.97840923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294306540,2.97168923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294306753,2.98440923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294306969,2.99946923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294307200,2.98032923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294307413,2.99304923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294307621,2.99070923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294307854,2.98848923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294308064,2.98644923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294308279,2.98536923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294308499,2.97510923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294308711,2.95362923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294308896,2.95506923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294309132,2.95974923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294309348,2.97378923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294309562,2.97696923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294309774,2.95350923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294309989,2.95536923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294310197,2.95626923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294310428,2.95758923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294310640,2.95800923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294310864,2.97846923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294311075,2.97942923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294311287,2.99646923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294311495,2.93958923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294311713,2.94522923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294311924,2.94228923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294312154,2.94750923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294312357,2.94792923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294312571,2.95212923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294312780,2.94738923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294313016,2.95368923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294313227,2.95572923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294313453,2.95284923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294313659,2.95032923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294313882,2.95572923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294314094,2.94816923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294314303,2.94714923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294314517,2.94792923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294314745,2.95278923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294314948,2.92842923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294315162,2.92626923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294315379,2.94204923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294315616,2.93880923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294315828,2.94264923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294316037,2.94150923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294316247,2.94084923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294316453,2.93520923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294316655,2.94120923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294316873,2.94240923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294317080,2.94174923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294317297,2.95182923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294317497,2.94852923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294317707,2.94516923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294317911,2.94300923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294318162,2.94108923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294318373,2.94006923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294318607,2.94846923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294318829,2.94666923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294318956,2.94534923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294319156,2.94480923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294319377,2.98530923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294319579,2.98314923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294319823,2.97264923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294320026,2.97726923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294320229,2.97504923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294320435,2.95122923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294320606,2.98206923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294320812,2.97870923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294321132,2.95758923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294321305,2.97648923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294321507,2.97468923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294321702,2.95542923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294321921,2.95950923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294322131,2.97690923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294322360,2.95518923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294322708,2.98968923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294322911,2.99310923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294323114,2.98650923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294323290,2.98824923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294323522,2.98890923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294323732,2.98980923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294323933,2.98974923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294324041,2.98950923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294324245,2.98926923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294324457,2.98710923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294324660,2.98776923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294324863,2.98236923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294325067,2.97882923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294325290,2.98908923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294325489,2.98986923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294325721,2.99196923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294325918,2.98908923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294326117,2.98842923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294326324,2.99454923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294326527,2.99214923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294326727,2.99028923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294326953,3.00276923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294327104,2.99526923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294327303,2.99298923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294327504,2.99214923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294327744,2.99046923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294327952,2.99070923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294328156,2.98398923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294328362,2.98476923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294328567,2.98590923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294328775,2.98836923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294328969,2.98902923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294329183,2.98290923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294329388,2.97888923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294329623,2.98074923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294329824,2.98170923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294330044,2.98806923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294330255,2.98944923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294330454,2.98884923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294330657,2.98926923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294330857,2.98866923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294331060,2.98668923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294331265,2.95734923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294331472,2.98740923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294331681,2.98626923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294331885,2.97666923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294332143,2.99046923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294332348,2.97948923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294332609,2.98116923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294332827,2.97540923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294333035,2.97858923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294333249,2.98062923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294333500,2.99916923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294333703,2.99562923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294333930,2.99190923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294334068,2.99016923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294334281,2.98878923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294334624,2.98860923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294334795,2.98848923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294335167,2.98620923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294335377,2.98686923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294335583,2.98722923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294335798,2.98704923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294336001,2.97558923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294336206,2.97300923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294336417,2.97378923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294336617,2.97762923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294336831,2.98428923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294337052,2.98236923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294337262,2.98080923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294337469,2.98008923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294337681,2.97888923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294337908,2.98170923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294338115,2.98818923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294338322,2.98854923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294338555,2.99298923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294338762,2.99112923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294338977,3.04404923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294339187,3.03936923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294339402,3.03570923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294339621,3.03030923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294339831,3.02172923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294340036,3.00396923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294340255,2.99904923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294340463,2.99976923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294340668,3.00210923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294340930,3.00384923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294341148,3.00228923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294341326,3.00402923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294341592,3.02406923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294341805,3.01806923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294342024,3.01848923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294342241,3.03150923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294342451,3.02460923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294342666,3.02814923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294342881,3.02070923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294343096,3.02022923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294343305,3.02064923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294343515,3.02724923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294343723,3.02502923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294343934,3.02394923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294344146,3.02958923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294344379,3.02748923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294344596,3.02316923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294344808,3.02286923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294345025,3.02196923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294345238,2.97672923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294345477,2.99376923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294345718,2.99088923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294345940,3.05304923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294346150,3.05268923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294346359,3.05802923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294346574,3.06048923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294346797,3.06468923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294346980,3.06564923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294347271,3.06756923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294347482,3.07236923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294347689,3.07608923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294347897,3.08040923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294348093,3.07620923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294348316,3.07674923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294348562,3.08046923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294348790,3.08088923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294349008,3.07644923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294349255,3.07182923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294349460,3.07482923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294349663,3.06240923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294349878,3.06534923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294350078,3.06714923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294350289,3.06708923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294350493,3.06702923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294350711,3.06690923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294350928,3.06636923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294351175,3.06648923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294351391,3.03642923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294351611,3.05004923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294351850,3.05076923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294352060,3.05028923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294352281,3.04962923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294352500,3.04998923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294352723,3.05388923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294352943,3.07686923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294353175,3.06744923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294353380,3.06828923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294353589,3.07800923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294353844,3.07746923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294354045,3.07662923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294354251,3.05898923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294354488,3.04122923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294354699,3.00384923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294354904,3.02118923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294355151,3.04680923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294355356,3.06804923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294355569,3.06990923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294355777,3.05298923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294355982,3.05454923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294356187,3.03432923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294356389,3.00078923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294356598,2.99442923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294356806,2.98632923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294357016,2.98566923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294357224,2.94618923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294357423,2.94540923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294357671,2.99292923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294357895,2.97198923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294358108,2.96046923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294358330,2.98062923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294358538,2.97570923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294358752,2.96604923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294358989,2.96352923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294359196,2.97138923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294359403,2.97018923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294359620,2.97960923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294359830,3.01914923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294360006,3.05934923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294360254,3.03936923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294360439,3.02022923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294360645,2.98590923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294360863,2.99490923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294361069,3.03144923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294361277,3.04542923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294361479,3.06618923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294361677,3.05556923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294361907,3.06222923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294362113,3.06714923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294362326,3.06882923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294362535,3.06444923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294362745,3.07776923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294363197,3.07770923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294363406,3.08994923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294363611,3.08856923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294363819,3.08910923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294364042,3.08526923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294364248,3.08412923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294364453,3.08838923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294364694,3.08436923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294364868,3.03786923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294365073,3.00960923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294365402,2.95212923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294365582,2.94444923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294365731,2.98614923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294365941,2.98776923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294366144,2.98770923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294366351,2.98038923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294366590,2.98230923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294366744,2.98440923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294367014,2.98554923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294367292,2.98470923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294367506,2.98650923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294367710,2.98764923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294367942,2.98830923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294368120,2.98908923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294368321,2.99142923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294368558,2.99112923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294368766,2.99178923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294368973,2.99598923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294369175,2.99562923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294369382,2.99706923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294369594,2.99760923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294369800,2.99832923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294370206,2.99826923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294370433,3.00216923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294370639,2.99916923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294370855,2.99070923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294371062,2.99658923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294371272,2.99694923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294371478,2.99652923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294371898,2.99718923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294372108,3.00012923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294372319,2.99622923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294372522,2.99664923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294372730,2.99826923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294372942,3.00072923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294373150,3.03048923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294373365,3.02994923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294373570,3.03330923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294373788,3.04404923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294373996,3.04602923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294374208,3.04770923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294374418,3.05256923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294374633,3.07716923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294374839,3.07800923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294375044,3.01848923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294375253,3.00270923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294375465,2.95608923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294375664,2.95410923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294375875,2.96274923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294376085,2.95464923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294376303,2.94858923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294376511,2.96262923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294376716,2.94060923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294376918,2.94948923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294377122,2.93004923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294377337,2.94492923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294377552,2.99742923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294377760,3.01176923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294377970,3.04170923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294378181,3.09294923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294378394,3.08880923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294378595,3.09330923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294378807,3.09324923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294378961,3.10662923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294379167,3.10452923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294379392,3.10800923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294379592,3.12192923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294379815,3.12108923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294379991,3.10842923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294380193,3.10926923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294380446,3.10446923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294380646,3.11046923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294380837,3.10932923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294381172,3.12210923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294381397,3.12126923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294381553,3.09042923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294381761,3.10428923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294381963,3.10674923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294382309,3.08784923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294382489,3.05766923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294382720,3.03972923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294382923,3.03726923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294383125,3.03552923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294383334,3.03138923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294383561,3.03756923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294383744,3.04620923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294383954,3.05412923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294384180,3.04938923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294384386,3.04524923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294384592,3.04260923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294384809,3.04860923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294385029,3.04734923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294385240,3.04488923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294385491,3.04404923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294385694,3.04206923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294385904,3.05124923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294386116,3.04764923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294386320,3.04662923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294386528,3.04896923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294386735,3.04998923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294386938,3.05220923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294387141,3.02850923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294387345,3.02988923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294387564,3.02652923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294387768,3.04980923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294387995,3.05118923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294388194,3.05274923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294388403,3.05352923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294388619,3.05394923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294388855,3.05514923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294389075,3.06072923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294389321,3.03534923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294389530,3.01248923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294389742,3.04002923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294389951,3.03792923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294390179,3.08514923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294390386,3.06426923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294390593,3.05580923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294390801,3.03114923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294391023,3.03198923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294391239,3.03636923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294391458,3.03486923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294391673,3.03600923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294391921,3.04662923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294392136,3.04608923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294392354,3.05790923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294392563,3.03462923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294392768,3.05994923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294392949,3.03522923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294393234,3.03348923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294393456,3.04122923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294393667,3.04062923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294393906,3.04086923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294394083,3.02922923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294394288,3.05016923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294394522,3.03804923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294394730,3.02406923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294394941,3.04584923,30549.0,30548.0,1.02003024]
["bitfinex","BTCUSD",1688294395147,3.02142923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294395353,3.03246923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294395558,3.02088923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294395764,3.04350923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294395968,3.04296923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294396179,3.04590923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294396387,3.04200923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294396593,3.04404923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294396802,3.04296923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294397007,3.04554923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294397181,3.04452923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294397398,3.04422923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294397558,3.04050923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294397758,3.04170923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294398005,3.04620923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294398359,3.04194923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294398555,3.04218923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294398785,3.04626923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294399011,3.04662923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294399216,3.04752923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294399388,3.04938923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294399591,3.04860923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294399797,3.04830923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294400000,3.04794923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294400197,3.04878923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294400404,3.04716923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294400607,3.04686923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294400846,3.03750923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294401197,3.04518923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294401399,3.04512923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294401536,3.04422923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294401735,3.04440923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294401937,3.04668923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294402189,3.04944923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294402418,3.05250923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294402634,3.05334923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294402755,3.05388923,30549.0,30548.0,1.02068162]
["bitfinex","BTCUSD",1688294402967,3.05670923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294403182,3.05658923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294403393,3.05604923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294403596,3.05736923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294403803,3.07026923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294404007,3.06306923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294404215,3.06738923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294404421,3.06396923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294404655,3.06726923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294404887,3.06864923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294405097,3.06750923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294405300,3.07098923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294405507,3.07248923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294405713,3.07314923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294405919,3.07320923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294406129,3.07386923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294406337,3.07788923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294406543,3.07680923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294406745,3.07452923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294406949,3.07422923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294407160,3.06966923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294407363,3.06828923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294407572,3.06546923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294407787,3.06564923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294407992,3.06540923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294408201,3.06522923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294408431,3.06582923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294408653,3.06666923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294408856,3.06876923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294409065,3.06810923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294409273,3.07092923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294409479,3.07122923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294409702,3.06738923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294409932,3.06834923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294410119,3.07188923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294410330,3.07332923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294410526,3.07878923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294410736,3.07890923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294410975,3.07650923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294411180,3.07404923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294411385,3.07080923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294411592,3.07032923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294411797,3.06792923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294412005,3.06762923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294412216,3.06960923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294412424,3.07224923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294412624,3.07326923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294412838,3.07206923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294413034,3.06930923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294413237,3.06792923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294413441,3.06768923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294413637,3.06594923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294413838,3.06612923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294414056,3.06876923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294414284,3.06852923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294414481,3.06732923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294414687,3.06684923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294414945,3.06696923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294415137,3.06714923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294415343,3.06774923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294415545,3.05910923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294415779,3.06306923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294416017,3.06366923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294416225,3.06666923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294416436,3.06462923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294416639,3.06486923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294416851,3.06474923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294417058,3.06402923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294417281,3.06450923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294417481,3.06612923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294417872,3.06636923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294418106,3.06690923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294418276,3.06816923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294418614,3.06696923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294418825,3.06714923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294419031,3.06690923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294419235,3.06396923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294419447,3.06228923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294419658,3.06894923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294419892,3.06978923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294420102,3.07236923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294420282,3.06972923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294420518,3.06510923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294420729,3.06480923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294420928,3.06456923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294421111,3.06516923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294421356,3.06498923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294421538,3.06552923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294421748,3.06504923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294421950,3.06204923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294422152,3.06354923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294422351,3.05700923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294422561,3.06054923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294422773,3.06312923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294423015,3.06282923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294423217,3.06414923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294423424,3.06168923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294423688,3.06210923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294423903,3.06072923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294424112,3.06492923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294424331,3.06438923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294424539,3.05934923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294424740,3.06276923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294424968,3.06342923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294425174,3.08208923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294425416,3.07056923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294425631,3.06882923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294425843,3.06678923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294426047,3.06672923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294426253,3.06606923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294426474,3.06462923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294426681,3.07308923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294426892,3.07368923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294427109,3.07116923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294427321,3.07662923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294427544,3.07986923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294427776,3.07944923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294427983,3.07914923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294428186,3.06588923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294428389,3.06600923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294428597,3.05934923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294428803,3.07140923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294429021,3.07476923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294429227,3.07584923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294429405,3.07632923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294429640,3.07428923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294429854,3.07512923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294430062,3.07572923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294430275,3.07626923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294430508,3.08088923,30549.0,30548.0,1.18068162]
["bitfinex","BTCUSD",1688294430733,3.08088923,30549.0,30548.0,1.87538762]
["bitfinex","BTCUSD",1688294430734,1.47195722,30549.0,30548.0,1.87538762]
["bitfinex","BTCUSD",1688294430951,1.47195722,30549.0,30548.0,2.13129217]
["bitfinex","BTCUSD",1688294431206,1.47195722,30549.0,30548.0,1.47658617]
["bitfinex","BTCUSD",1688294431628,1.47195722,30549.0,30548.0,2.13129217]
["bitfinex","BTCUSD",1688294431841,1.79929922,30549.0,30548.0,1.22068162]
["bitfinex","BTCUSD",1688294432672,2.12664122,30549.0,30548.0,1.22068162]
["bitfinex","BTCUSD",1688294432902,2.12664122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294435538,2.45398322,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294436859,2.12664122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294439514,2.45398322,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294440821,2.12664122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294443929,2.52618122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294444145,2.54028122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294444368,2.53428122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294444555,2.52762122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294444783,2.50086122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294444993,2.45398322,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294445226,2.12664122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294446822,2.50134122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294447033,2.54496122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294447252,2.54754122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294447463,2.55384122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294447666,2.52336122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294447875,2.52894122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294448092,2.53710122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294448306,2.54208122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294448518,2.54580122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294448731,2.54868122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294448982,2.54832122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294449165,2.53098122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294449403,2.20081922,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294449613,2.54658122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294449857,2.53584122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294450070,2.53686122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294450318,2.21521922,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294450534,2.22271922,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294450744,2.22253922,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294450955,2.21935922,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294451170,2.54676122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294451385,2.54688122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294451597,2.54772122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294451841,2.55216122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294452074,2.55042122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294452286,2.54274122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294452488,2.54430122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294452697,2.54700122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294452925,2.54490122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294453133,2.53620122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294453353,2.54592122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294453560,2.54262122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294453771,2.54766122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294453985,2.55150122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294454229,2.55120122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294454438,2.53932122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294454642,2.54766122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294454858,2.54802122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294455069,2.54718122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294455294,2.53908122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294455545,2.55156122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294455762,2.56548122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294456001,2.57934122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294456207,2.58174122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294456414,2.58018122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294456621,2.57538122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294456837,2.57736122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294457054,2.57838122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294457266,2.57892122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294457476,2.58216122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294457712,2.57586122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294457925,2.57862122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294458142,2.59020122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294458375,2.58912122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294458626,2.58180122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294458840,2.58432122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294459066,2.58324122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294459309,2.56566122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294459514,1.47195722,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294459733,1.47195722,30549.0,30548.0,1.67888954]
["bitfinex","BTCUSD",1688294459995,1.47195722,30549.0,30548.0,2.00624254]
["bitfinex","BTCUSD",1688294461060,1.83975722,30549.0,30548.0,2.00624254]
["bitfinex","BTCUSD",1688294461284,1.92291722,30549.0,30548.0,2.00624254]
["bitfinex","BTCUSD",1688294461474,1.90299722,30549.0,30548.0,2.00624254]
["bitfinex","BTCUSD",1688294461690,1.88403722,30549.0,30548.0,2.00624254]
["bitfinex","BTCUSD",1688294462232,1.86759722,30549.0,30548.0,2.00624254]
["bitfinex","BTCUSD",1688294462451,1.47195722,30549.0,30548.0,1.67888954]
["bitfinex","BTCUSD",1688294462693,1.79929922,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294462921,2.52714122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294463138,2.57334122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294463358,2.59620122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294463580,2.58996122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294463793,2.58774122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294464024,2.59566122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294464232,2.59452122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294464446,2.58882122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294464658,2.58666122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294464872,2.59656122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294465081,2.59446122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294465290,2.59566122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294465473,2.59176122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294465684,2.59074122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294465952,2.56398122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294466162,2.56410122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294466381,2.53020122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294466582,2.51220122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294466823,2.50734122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294467032,2.50872122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294467241,2.51142122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294467459,2.51844122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294467687,2.53332122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294467901,2.53446122,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294468118,2.19595922,30549.0,30548.0,1.22099152]
["bitfinex","BTCUSD",1688294468373,1.47195722,30549.0,30548.0,1.54834452]
["bitfinex","BTCUSD",1688294468808,1.47195722,30549.0,30548.0,1.67258031]
["bitfinex","BTCUSD",1688294469022,1.85337722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294469237,1.47195722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294470122,1.92435722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294470336,1.92375722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294470547,1.47195722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294471194,1.92861722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294471406,1.94013722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294471617,1.47195722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294472279,1.92111722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294472490,1.86279722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294472713,1.47195722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294473370,1.90329722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294473580,1.92741722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294473794,1.47195722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294474441,1.93269722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294474681,1.93971722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294474898,1.47195722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294475352,1.92513722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294475567,1.93305722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294475777,1.47195722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294476211,1.92369722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294476425,1.47195722,30549.0,30548.0,1.67258031]
["bitfinex","BTCUSD",1688294476647,1.47195722,30549.0,30548.0,1.99993331]
["bitfinex","BTCUSD",1688294489146,1.47195722,30549.0,30548.0,1.99701674]
["bitfinex","BTCUSD",1688294494198,1.47162579,30549.0,30548.0,1.99701674]
["bitfinex","BTCUSD",1688294500699,1.47162579,30549.0,30548.0,2.32436974]
["bitfinex","BTCUSD",1688294500911,1.47162579,30549.0,30548.0,1.99701674]
["bitfinex","BTCUSD",1688294501340,1.47162579,30549.0,30548.0,2.20013395]
["bitfinex","BTCUSD",1688294501546,1.47162579,30549.0,30548.0,2.44217285]
["bitfinex","BTCUSD",1688294502435,1.47162579,30549.0,30548.0,2.20013395]
["bitfinex","BTCUSD",1688294502720,1.47162579,30549.0,30548.0,2.45227881]
["bitfinex","BTCUSD",1688294504708,1.47162579,30549.0,30548.0,2.12492581]
["bitfinex","BTCUSD",1688294515002,1.47162579,30549.0,30548.0,2.12508166]
["bitfinex","BTCUSD",1688294517632,1.47162579,30549.0,30548.0,1.8729368]
["bitfinex","BTCUSD",1688294519155,1.47966019,30549.0,30548.0,1.8729368]
["bitfinex","BTCUSD",1688294519363,1.47162579,30549.0,30548.0,1.9169255]
["bitfinex","BTCUSD",1688294524529,1.47162579,30549.0,30548.0,1.2182308]
["bitfinex","BTCUSD",1688294525188,1.47162579,30549.0,30548.0,1.5455838]
["bitfinex","BTCUSD",1688294525641,1.8093255,30549.0,30548.0,1.2182308]
["bitfinex","BTCUSD",1688294528492,1.47162579,30549.0,30548.0,1.2182308]
["bitfinex","BTCUSD",1688294528708,1.47162579,30549.0,30548.0,1.4202477]
["bitfinex","BTCUSD",1688294529627,1.47162579,30549.0,30548.0,1.7476007]
["bitfinex","BTCUSD",1688294529807,1.47162579,30549.0,30548.0,2.0749537]
["bitfinex","BTCUSD",1688294530712,1.47162579,30549.0,30548.0,1.7476007]
["bitfinex","BTCUSD",1688294537470,1.47162579,30549.0,30548.0,1.4202477]
["bitfinex","BTCUSD",1688294540632,1.47162579,30549.0,30548.0,1.7476007]
["bitfinex","BTCUSD",1688294542660,1.47162579,30549.0,30548.0,1.4202477]
["bitfinex","BTCUSD",1688294542870,1.47162579,30549.0,30548.0,1.7476007]
["bitfinex","BTCUSD",1688294544352,1.47162579,30549.0,30548.0,2.0749537]
["bitfinex","BTCUSD",1688294548232,1.47162579,30549.0,30548.0,2.4023067]
["bitfinex","BTCUSD",1688294552552,1.47162579,30549.0,30548.0,2.0749537]
["bitfinex","BTCUSD",1688294553386,1.47162579,30549.0,30548.0,2.4023067]
["bitfinex","BTCUSD",1688294553606,1.47162579,30549.0,30548.0,2.0749537]
["bitfinex","BTCUSD",1688294553822,1.47162579,30549.0,30548.0,2.4023067]
["bitfinex","BTCUSD",1688294554068,1.47162579,30549.0,30548.0,2.0749537]
["bitfinex","BTCUSD",1688294555088,1.47162579,30549.0,30548.0,2.4023067]
["bitfinex","BTCUSD",1688294555323,1.47162579,30549.0,30548.0,2.0749537]
["bitfinex","BTCUSD",1688294555563,1.47162579,30549.0,30548.0,2.4023067]
["bitfinex","BTCUSD",1688294563819,1.47162579,30549.0,30548.0,2.0749537]
["bitfinex","BTCUSD",1688294570890,1.47162579,30549.0,30548.0,2.4023067]
["bitfinex","BTCUSD",1688294572133,1.47162579,30549.0,30548.0,2.0749537]
["bitfinex","BTCUSD",1688294575082,1.47162579,30549.0,30548.0,2.07448795]
["bitfinex","BTCUSD",1688294577835,1.47162579,30549.0,30548.0,3.33251255]
["bitfinex","BTCUSD",1688294578459,1.47162579,30549.0,30548.0,2.15304109]
["bitfinex","BTCUSD",1688294579111,1.47162579,30549.0,30548.0,3.3325137]
["bitfinex","BTCUSD",1688294582859,1.47162579,30549.0,30548.0,3.0051607]
["bitfinex","BTCUSD",1688294583268,1.47162579,30549.0,30548.0,3.8022498]
["bitfinex","BTCUSD",1688294586820,1.47162579,30549.0,30548.0,4.22853655]
["bitfinex","BTCUSD",1688294587024,1.47162579,30549.0,30548.0,3.92009951]
["bitfinex","BTCUSD",1688294587249,1.47162579,30549.0,30548.0,4.2285244]
["bitfinex","BTCUSD",1688294587465,1.47162579,30549.0,30548.0,4.50381931]
["bitfinex","BTCUSD",1688294587890,1.47162579,30549.0,30548.0,4.07756564]
["bitfinex","BTCUSD",1688294588785,1.47162579,30549.0,30548.0,3.75021264]
["bitfinex","BTCUSD",1688294589424,1.47162579,30549.0,30548.0,4.07756564]
["bitfinex","BTCUSD",1688294589637,1.47162579,30549.0,30548.0,3.75021264]
["bitfinex","BTCUSD",1688294590080,1.47162579,30549.0,30548.0,4.07756564]
["bitfinex","BTCUSD",1688294591142,1.47162579,30549.0,30548.0,3.80227073]
["bitfinex","BTCUSD",1688294591766,1.47162579,30549.0,30548.0,3.92010045]
["bitfinex","BTCUSD",1688294593660,1.47162579,30549.0,30548.0,4.19104488]
["bitfinex","BTCUSD",1688294593886,1.47162579,30549.0,30548.0,4.07321516]
["bitfinex","BTCUSD",1688294594345,1.47162579,30549.0,30548.0,3.74586216]
["bitfinex","BTCUSD",1688294596575,1.47162579,30549.0,30548.0,4.07321516]
["bitfinex","BTCUSD",1688294599300,1.47162579,30549.0,30548.0,3.80227073]
["bitfinex","BTCUSD",1688294599707,1.47162579,30549.0,30548.0,4.22851675]
["bitfinex","BTCUSD",1688294600948,1.47162579,30549.0,30548.0,3.9200707]
["bitfinex","BTCUSD",1688294601363,1.47162579,30549.0,30548.0,3.84152638]
["bitfinex","BTCUSD",1688294602618,1.47162579,30549.0,30548.0,4.22851388]
["bitfinex","BTCUSD",1688294605351,1.47162579,30549.0,30548.0,4.48453928]
["bitfinex","BTCUSD",1688294607816,1.47162579,30549.0,30548.0,4.22851388]
["bitfinex","BTCUSD",1688294608997,1.47162579,30549.0,30548.0,4.49321409]
["bitfinex","BTCUSD",1688294609200,1.47162579,30549.0,30548.0,4.22851388]
["bitfinex","BTCUSD",1688294609633,1.47162579,30549.0,30548.0,4.43861647]
["bitfinex","BTCUSD",1688294610673,1.47162579,30549.0,30548.0,4.22851388]
["bitfinex","BTCUSD",1688294611031,1.47162579,30549.0,30548.0,4.47901655]
["bitfinex","BTCUSD",1688294611602,1.47162579,30549.0,30548.0,4.22851388]
["bitfinex","BTCUSD",1688294611756,1.47162579,30549.0,30548.0,4.51339456]
["bitfinex","BTCUSD",1688294612787,1.47162579,30549.0,30548.0,4.22851388]
["bitfinex","BTCUSD",1688294613242,1.47162579,30549.0,30548.0,4.50374233]
["bitfinex","BTCUSD",1688294613874,1.47162579,30549.0,30548.0,4.19527183]
["bitfinex","BTCUSD",1688294620769,1.47162579,30549.0,30548.0,4.07744211]
["bitfinex","BTCUSD",1688294621238,1.47162579,30549.0,30548.0,3.75008911]
["bitfinex","BTCUSD",1688294621694,1.47162579,30549.0,30548.0,4.07744211]
["bitfinex","BTCUSD",1688294626670,1.47162579,30549.0,30548.0,4.02140937]
["bitfinex","BTCUSD",1688294629711,1.47162579,30549.0,30548.0,3.69405637]
["bitfinex","BTCUSD",1688294632034,1.47162579,30549.0,30548.0,4.02140937]
["bitfinex","BTCUSD",1688294636969,1.47162579,30549.0,30548.0,3.80221366]
["bitfinex","BTCUSD",1688294637181,1.47162579,30549.0,30548.0,4.03186256]
["bitfinex","BTCUSD",1688294637617,1.47162579,30549.0,30548.0,3.47486066]
["bitfinex","BTCUSD",1688294638266,1.47162579,30549.0,30548.0,3.76592732]
["bitfinex","BTCUSD",1688294638471,1.47162579,30549.0,30548.0,3.47486066]
["bitfinex","BTCUSD",1688294639335,1.47162579,30549.0,30548.0,3.80221366]
["bitfinex","BTCUSD",1688294639545,1.47162579,30549.0,30548.0,4.03855877]
["bitfinex","BTCUSD",1688294639749,1.47162579,30549.0,30548.0,3.80221366]
["bitfinex","BTCUSD",1688294639987,1.47162579,30549.0,30548.0,4.02499569]
["bitfinex","BTCUSD",1688294640407,1.47162579,30549.0,30548.0,3.80221366]
["bitfinex","BTCUSD",1688294640651,1.47162579,30549.0,30548.0,4.01926421]
["bitfinex","BTCUSD",1688294641064,1.47162579,30549.0,30548.0,3.80221366]
["bitfinex","BTCUSD",1688294641277,1.47162579,30549.0,30548.0,4.08192039]
["bitfinex","BTCUSD",1688294642368,1.47162579,30549.0,30548.0,3.75456739]
["bitfinex","BTCUSD",1688294642551,1.47162579,30549.0,30548.0,3.87239711]
["bitfinex","BTCUSD",1688294643643,1.47162579,30549.0,30548.0,3.75456739]
["bitfinex","BTCUSD",1688294643880,1.47162579,30549.0,30548.0,4.19975011]
["bitfinex","BTCUSD",1688294644536,1.47162579,30549.0,30548.0,4.08192039]
["bitfinex","BTCUSD",1688294646158,1.47162579,30549.0,30548.0,3.92004338]
["bitfinex","BTCUSD",1688294646579,1.47162579,30549.0,30548.0,4.20096006]
["bitfinex","BTCUSD",1688294652796,1.47162579,30549.0,30548.0,3.92004338]
["bitfinex","BTCUSD",1688294653210,1.47162579,30549.0,30548.0,4.1884735]
["bitfinex","BTCUSD",1688294653452,1.47162579,30549.0,30548.0,4.07064378]
["bitfinex","BTCUSD",1688294654046,1.47162579,30549.0,30548.0,3.80221366]
["bitfinex","BTCUSD",1688294654467,1.47162579,30549.0,30548.0,4.0920631]
["bitfinex","BTCUSD",1688294655534,1.47162579,30549.0,30548.0,4.51838226]
["bitfinex","BTCUSD",1688294656979,1.47162579,30549.0,30548.0,4.67548855]
["bitfinex","BTCUSD",1688294657448,1.47162579,30549.0,30548.0,4.55765883]
["bitfinex","BTCUSD",1688294658366,1.47162579,30549.0,30548.0,4.51838742]
["bitfinex","BTCUSD",1688294660723,1.47162579,30549.0,30548.0,3.80402798]
["bitfinex","BTCUSD",1688294660937,1.47162579,30549.0,30548.0,4.19102552]
["bitfinex","BTCUSD",1688294661781,1.47162579,30549.0,30548.0,4.51837852]
["bitfinex","BTCUSD",1688294667230,1.47162579,30549.0,30548.0,4.19102552]
["bitfinex","BTCUSD",1688294672692,1.47162579,30549.0,30548.0,3.86367252]
["bitfinex","BTCUSD",1688294675780,1.47162579,30549.0,30548.0,4.19102552]
["bitfinex","BTCUSD",1688294676204,1.47162579,30549.0,30548.0,4.51837852]
["bitfinex","BTCUSD",1688294676426,1.47162579,30549.0,30548.0,4.19102552]
["bitfinex","BTCUSD",1688294679712,1.47162579,30549.0,30548.0,4.51837852]
["bitfinex","BTCUSD",1688294681402,1.47162579,30549.0,30548.0,4.19102552]
["bitfinex","BTCUSD",1688294682011,1.47162579,30549.0,30548.0,4.51837852]
["bitfinex","BTCUSD",1688294686095,1.47162579,30549.0,30548.0,4.19102552]
["bitfinex","BTCUSD",1688294687477,1.47162579,30549.0,30548.0,3.55677608]
["bitfinex","BTCUSD",1688294687692,2.13554675,30549.0,30548.0,2.47580789]
["bitfinex","BTCUSD",1688294688516,1.80820475,30549.0,30548.0,2.47580789]
["bitfinex","BTCUSD",1688294689143,2.13554675,30549.0,30548.0,2.47580789]
["bitfinex","BTCUSD",1688294693329,2.13554675,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294693978,2.13554675,30549.0,30548.0,2.47580789]
["bitfinex","BTCUSD",1688294695308,1.79896779,30549.0,30548.0,2.80316089]
["bitfinex","BTCUSD",1688294695491,1.47162579,30549.0,30548.0,2.80316089]
["bitfinex","BTCUSD",1688294695696,1.47162579,30549.0,30548.0,3.13051389]
["bitfinex","BTCUSD",1688294696336,1.79896779,30549.0,30548.0,2.80316089]
["bitfinex","BTCUSD",1688294696547,1.79896779,30549.0,30548.0,2.47580789]
["bitfinex","BTCUSD",1688294697398,1.79896779,30549.0,30548.0,2.80316089]
["bitfinex","BTCUSD",1688294699725,1.79896779,30549.0,30548.0,2.47580789]
["bitfinex","BTCUSD",1688294699942,2.12630979,30549.0,30548.0,2.47580789]
["bitfinex","BTCUSD",1688294700503,1.79896779,30549.0,30548.0,2.47580789]
["bitfinex","BTCUSD",1688294700909,1.79896779,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294701955,2.12630979,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294703132,1.79896779,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294703654,2.12630979,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294704734,1.79896779,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294705166,2.12630979,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294705389,2.13555878,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294705768,1.80821678,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294705972,1.80821678,30549.0,30548.0,2.72459066]
["bitfinex","BTCUSD",1688294706376,1.80821678,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294706828,2.13555878,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294707033,1.80821678,30549.0,30548.0,2.72459066]
["bitfinex","BTCUSD",1688294707357,1.80821678,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294707939,2.13555878,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294708812,2.46290078,30549.0,30548.0,2.39723766]
["bitfinex","BTCUSD",1688294710716,2.46290078,30549.0,30548.0,1.21776505]
["bitfinex","BTCUSD",1688294711466,2.46290078,30549.0,30548.0,2.39724843]
["bitfinex","BTCUSD",1688294714820,2.13555878,30549.0,30548.0,2.39724843]
["bitfinex","BTCUSD",1688294719560,1.80821678,30549.0,30548.0,2.72460143]
["bitfinex","BTCUSD",1688294720174,1.80821678,30549.0,30548.0,2.39724843]
["bitfinex","BTCUSD",1688294720939,1.80821678,30549.0,30548.0,2.72460143]
["bitfinex","BTCUSD",1688294721493,1.80821678,30549.0,30548.0,2.39724843]
["bitfinex","BTCUSD",1688294721693,1.80821678,30549.0,30548.0,2.72460143]
["bitfinex","BTCUSD",1688294722088,1.47162579,30549.0,30548.0,2.92757]
["bitfinex","BTCUSD",1688294722512,1.79896779,30549.0,30548.0,2.39724843]
["bitfinex","BTCUSD",1688294722735,2.12630979,30549.0,30548.0,2.39724843]
["bitfinex","BTCUSD",1688294723116,2.13542775,30549.0,30548.0,2.39724843]
["bitfinex","BTCUSD",1688294729474,2.13542775,30549.0,30548.0,2.47581866]
["bitfinex","BTCUSD",1688294732847,1.79896779,30549.0,30548.0,2.80363662]
["bitfinex","BTCUSD",1688294733961,1.47162579,30549.0,30548.0,2.80363662]
["bitfinex","BTCUSD",1688294734179,1.47162579,30549.0,30548.0,3.07782951]
["bitfinex","BTCUSD",1688294734387,1.47162579,30549.0,30548.0,3.40518251]
["bitfinex","BTCUSD",1688294734808,1.47162579,30549.0,30548.0,3.73253551]
["bitfinex","BTCUSD",1688294736673,1.47162579,30549.0,30548.0,3.85037039]
["bitfinex","BTCUSD",1688294737107,1.47162579,30549.0,30548.0,3.73253551]
["bitfinex","BTCUSD",1688294745671,1.47162579,30549.0,30548.0,3.5761775]
["bitfinex","BTCUSD",1688294745889,1.47162579,30549.0,30548.0,3.85002935]
["bitfinex","BTCUSD",1688294746104,1.47162579,30549.0,30548.0,3.77145912]
["bitfinex","BTCUSD",1688294746373,1.47162579,30549.0,30548.0,3.85005184]
["bitfinex","BTCUSD",1688294746591,1.47162579,30549.0,30548.0,4.15845816]
["bitfinex","BTCUSD",1688294754222,1.47162579,30549.0,30548.0,4.1579932]
["bitfinex","BTCUSD",1688294756255,1.47162579,30549.0,30548.0,3.77099416]
["bitfinex","BTCUSD",1688294757292,1.47162579,30549.0,30548.0,4.15798737]
["bitfinex","BTCUSD",1688294757502,1.47162579,30549.0,30548.0,4.50238737]
["bitfinex","BTCUSD",1688294757910,1.47162579,30549.0,30548.0,4.19395856]
["bitfinex","BTCUSD",1688294761756,1.47162579,30549.0,30548.0,4.07612368]
["bitfinex","BTCUSD",1688294762869,1.47162579,30549.0,30548.0,3.74877068]
["bitfinex","BTCUSD",1688294763890,1.47162579,30549.0,30548.0,4.07612368]
["bitfinex","BTCUSD",1688294765412,1.47162579,30549.0,30548.0,3.74877068]
["bitfinex","BTCUSD",1688294765621,1.47162579,30549.0,30548.0,4.17503154]
["bitfinex","BTCUSD",1688294767581,1.47162579,30549.0,30548.0,4.50238454]
["bitfinex","BTCUSD",1688294773664,1.47162579,30549.0,30548.0,4.11539416]
["bitfinex","BTCUSD",1688294774296,1.47162579,30549.0,30548.0,4.50238747]
["bitfinex","BTCUSD",1688294776253,1.47162579,30549.0,30548.0,3.86658969]
["bitfinex","BTCUSD",1688294776485,1.47162579,30549.0,30548.0,3.74875481]
["bitfinex","BTCUSD",1688294776752,1.47162579,30549.0,30548.0,3.47490296]
["bitfinex","BTCUSD",1688294781143,1.47162579,30549.0,30548.0,3.14754996]
["bitfinex","BTCUSD",1688294781576,1.47162579,30549.0,30548.0,3.47490296]
["bitfinex","BTCUSD",1688294788393,1.47162579,30549.0,30548.0,3.80225596]
["bitfinex","BTCUSD",1688294789547,1.47162579,30549.0,30548.0,3.47490296]
["bitfinex","BTCUSD",1688294790244,1.47162579,30549.0,30548.0,3.80225596]
["bitfinex","BTCUSD",1688294793605,1.47162579,30549.0,30548.0,3.92009084]
["bitfinex","BTCUSD",1688294794247,1.47162579,30549.0,30548.0,3.80225596]
["bitfinex","BTCUSD",1688294794467,1.47162579,30549.0,30548.0,3.47490296]
["bitfinex","BTCUSD",1688294794852,1.47162579,30549.0,30548.0,3.80225596]
["bitfinex","BTCUSD",1688294795759,1.47162579,30549.0,30548.0,4.12790905]
["bitfinex","BTCUSD",1688294797498,1.47162579,30549.0,30548.0,4.04936052]
["bitfinex","BTCUSD",1688294798343,1.47162579,30549.0,30548.0,4.12792527]
["bitfinex","BTCUSD",1688294799226,1.47162579,30549.0,30548.0,4.04936052]
["bitfinex","BTCUSD",1688294800100,1.47162579,30549.0,30548.0,4.43635247]
["bitfinex","BTCUSD",1688294802769,1.47162579,30549.0,30548.0,4.04936052]
["bitfinex","BTCUSD",1688294802984,1.47162579,30549.0,30548.0,4.10900391]
["bitfinex","BTCUSD",1688294803204,1.47162579,30549.0,30548.0,3.8005737]
["bitfinex","BTCUSD",1688294804447,1.47162579,30549.0,30548.0,4.1279267]
["bitfinex","BTCUSD",1688294804596,1.47162579,30549.0,30548.0,3.8005737]
["bitfinex","BTCUSD",1688294804946,1.47162579,30549.0,30548.0,4.1279267]
["bitfinex","BTCUSD",1688294805832,1.47162579,30549.0,30548.0,3.8005737]
["bitfinex","BTCUSD",1688294806255,1.47162579,30549.0,30548.0,3.72200752]
["bitfinex","BTCUSD",1688294806503,1.47162579,30549.0,30548.0,3.80057387]
["bitfinex","BTCUSD",1688294809050,1.47162579,30549.0,30548.0,3.72200752]
["bitfinex","BTCUSD",1688294810538,1.47162579,30549.0,30548.0,4.43636005]
["bitfinex","BTCUSD",1688294810714,1.47162579,30549.0,30548.0,4.42821105]
["bitfinex","BTCUSD",1688294811895,1.47162579,30549.0,30548.0,4.10085805]
["bitfinex","BTCUSD",1688294812319,1.79896779,30549.0,30548.0,2.81207023]
["bitfinex","BTCUSD",1688294812531,1.80830881,30549.0,30548.0,2.81207023]
["bitfinex","BTCUSD",1688294813609,2.13565081,30549.0,30548.0,2.81207023]
["bitfinex","BTCUSD",1688294814023,1.80830881,30549.0,30548.0,2.81207023]
["bitfinex","BTCUSD",1688294815279,2.13565081,30549.0,30548.0,2.81207023]
["bitfinex","BTCUSD",1688294815493,2.13565081,30549.0,30548.0,2.46767023]
["bitfinex","BTCUSD",1688294816134,2.13565081,30549.0,30548.0,2.38909943]
["bitfinex","BTCUSD",1688294816982,2.46299281,30549.0,30548.0,2.38909943]
["bitfinex","BTCUSD",1688294818024,2.13565081,30549.0,30548.0,2.73349943]
["bitfinex","BTCUSD",1688294818849,2.12630979,30549.0,30548.0,2.73349943]
["bitfinex","BTCUSD",1688294819704,1.79896779,30549.0,30548.0,3.06085243]
["bitfinex","BTCUSD",1688294820133,1.47162579,30549.0,30548.0,3.13231419]
["bitfinex","BTCUSD",1688294820336,1.47162579,30549.0,30548.0,3.45966719]
["bitfinex","BTCUSD",1688294821994,1.47162579,30549.0,30548.0,3.13231419]
["bitfinex","BTCUSD",1688294823081,1.47162579,30549.0,30548.0,3.45966719]
["bitfinex","BTCUSD",1688294824132,1.47162579,30549.0,30548.0,2.28018381]
["bitfinex","BTCUSD",1688294825000,1.79896779,30549.0,30548.0,1.95283081]
["bitfinex","BTCUSD",1688294826973,1.47162579,30549.0,30548.0,1.95283081]
["bitfinex","BTCUSD",1688294827184,1.79896779,30549.0,30548.0,1.55401605]
["bitfinex","BTCUSD",1688294827398,2.45365179,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294828677,2.46461473,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294830340,2.13727273,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294831622,2.46461473,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294834225,2.97289179,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294834451,2.89059811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294834672,2.84715811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294834885,2.46369811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294837459,2.46369811,30549.0,30548.0,1.16961605]
["bitfinex","BTCUSD",1688294837664,2.46369811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294837928,2.82879811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294838144,2.84031811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294838387,2.90997811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294838607,2.90877811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294838822,2.88363811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294839037,2.46369811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294843710,2.82837811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294843920,2.83977811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294844166,2.86197811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294844376,2.87211811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294844588,2.87415811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294844804,2.46369811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294851841,2.84271811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294852054,2.87925811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294852274,2.46369811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294852710,2.86323811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294852915,2.89293811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294853119,2.89761811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294853346,2.88441811,30549.0,30548.0,1.20961605]
["bitfinex","BTCUSD",1688294853564,2.89377811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294853778,2.89713811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294853985,2.91621811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294854191,2.94921811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294854399,2.95449811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294854603,2.94885811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294854814,2.94027811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294855035,2.93541811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294855240,2.93163811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294855439,2.93013811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294855657,2.92479811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294855856,2.92407811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294856070,2.92491811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294856287,2.93019811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294856502,2.95851811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294856708,2.94489811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294856927,2.93985811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294857160,2.93703811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294857377,2.95701811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294857612,2.94915811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294857826,2.95023811,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294858033,2.91415179,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294858264,2.92207179,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294858499,2.91656661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294858709,2.91944661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294858922,2.91632661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294859134,2.92868661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294859334,2.94476661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294859557,2.95706661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294859782,2.95982661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294859993,2.96678661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294860224,2.95532661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294860444,2.95244661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294860656,2.95814661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294860874,2.96228661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294861094,2.96912661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294861318,2.98268661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294861545,3.00680661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294861765,3.00908661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294861978,3.01808661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294862207,3.02684661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294862444,3.02858661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294862674,3.02972661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294862899,3.02828661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294863108,3.02954661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294863326,3.00728661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294863590,3.00500661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294863806,2.98916661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294864016,2.98946661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294864223,2.97440661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294864432,2.97848661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294864645,2.96702661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294864855,2.96624661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294865060,2.96936661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294865273,2.97200661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294865484,2.96978661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294865703,2.96540661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294865914,2.95340661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294866124,2.95262661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294866344,2.96552661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294866546,2.97566661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294866768,2.94302661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294866982,2.94458661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294867207,2.95364661,30549.0,30548.0,1.00961605]
["bitfinex","BTCUSD",1688294867417,2.82411706,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294867646,5.37999369,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294867878,4.34301379,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294868097,4.32297379,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294868329,4.30677379,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294868564,4.31049379,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294868773,4.64574546,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294868994,4.63744767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294869215,4.64026767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294869439,4.61830767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294869674,4.62232767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294869942,4.63660767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294870168,4.69006767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294870386,5.58730767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294870600,5.60038767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294870813,5.64694767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294871042,5.65750767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294871263,5.66614767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294871481,5.68078767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294871700,5.68594767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294871931,5.68378767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294872144,5.67898767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294872359,5.67886767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294872575,5.67826767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294872807,5.66794767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294873018,5.66782767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294873248,5.67250767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294873457,5.67478767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294873701,5.67694767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294873912,5.68318767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294874135,5.67958767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294874346,5.67934767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294874558,5.67886767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294874767,5.68042767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294874996,5.68138767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294875210,5.68186767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294875418,5.68054767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294875630,5.68078767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294875838,5.67646767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294876048,5.67778767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294876289,5.67922767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294876511,5.67730767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294876709,5.68714767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294876919,5.70214767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294877134,5.69554767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294877342,5.67946767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294877575,5.68642767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294877788,5.68966767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294878015,5.69266767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294878255,5.69554767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294878490,5.69770767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294878726,5.66410767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294878955,5.65018767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294879163,5.65786767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294879371,5.67382767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294879589,5.67442767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294879804,5.68426767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294880017,5.69206767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294880229,5.70766767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294880441,5.69866767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294880653,5.66362767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294880861,5.60338767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294881074,5.65678767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294881304,5.66686767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294881514,5.60710767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294881731,5.59054767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294881943,5.57338767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294882161,5.56414767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294882369,5.59162767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294882613,5.59894767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294882840,5.58958767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294883053,5.58202767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294883264,5.56930767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294883475,5.60410767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294883690,5.59930767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294883922,5.60206767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294884157,5.60494767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294884370,5.60578767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294884601,5.64670767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294884834,5.64622767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294885059,5.65066767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294885289,5.64358767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294885516,5.65390767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294885742,5.65462767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294885959,5.59762767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294886168,5.65666767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294886393,5.65138767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294886607,5.65042767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294886827,4.76098767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294887065,4.69642767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294887310,5.58886767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294887529,4.73908767,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294887739,3.11827164,30549.0,30548.0,1.00896467]
["bitfinex","BTCUSD",1688294888002,1.79283967,30549.0,30548.0,1.94048218]
["bitfinex","BTCUSD",1688294888228,1.79283967,30549.0,30548.0,1.39401605]
["bitfinex","BTCUSD",1688294888461,1.46552579,30549.0,30548.0,1.45954605]
["bitfinex","BTCUSD",1688294888665,1.46552579,30549.0,30548.0,1.78689905]
["bitfinex","BTCUSD",1688294888894,1.46552579,30549.0,30548.0,2.66379294]
["bitfinex","BTCUSD",1688294890010,1.46552579,30549.0,30548.0,2.31939294]
["bitfinex","BTCUSD",1688294891104,1.46552579,30549.0,30548.0,2.66379294]
["bitfinex","BTCUSD",1688294891331,1.46552579,30549.0,30548.0,2.31939294]
["bitfinex","BTCUSD",1688294891990,1.46552579,30549.0,30548.0,2.66379294]
["bitfinex","BTCUSD",1688294892229,1.46552579,30549.0,30548.0,2.31939294]
["bitfinex","BTCUSD",1688294892448,1.46552579,30549.0,30548.0,1.44249905]
["bitfinex","BTCUSD",1688294892661,1.46552579,30549.0,30548.0,1.11514605]
["bitfinex","BTCUSD",1688294892906,1.80364245,30549.0,30548.0,1.11514605]
["bitfinex","BTCUSD",1688294893538,2.13098445,30549.0,30548.0,1.11514605]
["bitfinex","BTCUSD",1688294894419,1.47630045,30549.0,30548.0,1.44249905]
["bitfinex","BTCUSD",1688294895490,1.47630045,30549.0,30548.0,1.37696905]
["bitfinex","BTCUSD",1688294897847,1.46552579,30549.0,30548.0,1.94787008]
["bitfinex","BTCUSD",1688294898281,1.46552579,30549.0,30548.0,2.27522308]
["bitfinex","BTCUSD",1688294899819,1.46552579,30549.0,30548.0,1.94787008]
["bitfinex","BTCUSD",1688294900031,1.46552579,30549.0,30548.0,2.27522308]
["bitfinex","BTCUSD",1688294906858,1.47407362,30549.0,30548.0,1.70432205]
["bitfinex","BTCUSD",1688294907083,2.45609962,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294907302,2.12875762,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294907724,1.80141562,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294908581,2.12875762,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294909477,2.45609962,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294909916,1.80141562,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294910124,2.12875762,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294910538,2.45609962,30549.0,30548.0,1.04961605]
["bitfinex","BTCUSD",1688294916451,2.45609962,30549.0,30548.0,1.04669058]
["bitfinex","BTCUSD",1688294916916,2.92535962,30549.0,30548.0,1.04669058]
["bitfinex","BTCUSD",1688294917139,2.92535962,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294917140,2.93285962,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294917349,2.93831962,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294917568,2.94827962,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294917782,2.95529962,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294918004,2.95755179,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294918219,3.00033179,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294918474,2.97543179,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294918697,2.96241179,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294918918,3.00083796,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294919128,2.98163796,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294919239,3.01661796,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294919469,2.97923796,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294919694,2.98127796,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294919899,2.99303796,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294920106,2.98595796,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294920299,3.03383796,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294920504,3.02381796,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294920722,3.01811796,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294920965,2.97611796,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294921179,3.01965179,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294921398,3.01503179,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294921612,3.00627179,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294921833,2.96217179,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294922045,2.9664508,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294922261,2.9300908,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294922488,2.91583243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294922712,2.91121243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294922925,2.90629243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294923147,2.84449243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294923367,2.87773243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294923604,2.87215243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294923827,2.90485243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294924060,2.90995243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294924268,2.89483243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294924483,2.85847243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294924706,2.87185243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294924941,2.87107243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294925167,2.87863243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294925393,2.85631243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294925605,2.87287243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294925822,2.85301243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294926044,2.86807243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294926257,2.86765243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294926491,2.91445243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294926703,2.92189243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294926931,2.95657243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294927165,3.00205243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294927385,3.00715243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294927627,3.00931243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294927846,2.95327243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294928085,2.96281243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294928284,2.95219243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294928504,2.95243243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294928709,2.99359243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294928883,2.98237243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294929082,2.97805243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294929366,2.93935243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294929567,2.94241243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294929776,2.94757243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294930023,2.97163243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294930241,2.96059243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294930492,2.96935243,30549.0,30548.0,1.00669058]
["bitfinex","BTCUSD",1688294930697,2.96935243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294930698,2.96887243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294930871,2.95711243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294931069,2.97685243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294931298,2.97145243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294931495,2.97205243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294931728,2.96479243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294931847,2.98621243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294932194,2.97043243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294932409,2.95945243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294932604,2.96029243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294932807,2.97175243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294933005,2.96971243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294933208,2.95891243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294933409,2.95849243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294933757,2.96731243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294933979,2.95897243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294934194,2.96131243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294934396,2.96137243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294934607,2.96545243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294934817,2.97643243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294935028,2.96599243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294935258,2.96581243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294935476,2.95561243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294935697,2.45677243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294936127,2.85223243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294936342,2.86681243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294936552,2.89285243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294936776,2.91271243,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294936991,2.9120308,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294937205,2.9069308,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294937453,2.9122708,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294937697,2.9137108,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294937888,2.9169508,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294938114,2.9295508,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294938325,2.9278708,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294938552,2.9130508,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294938782,2.9141908,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294938997,2.9029708,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294939227,2.8843708,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294939441,2.8696708,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294939655,2.8681708,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294939871,2.8666108,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294940152,2.8664908,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294940370,2.8648108,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294940577,2.5536088,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294940793,2.5690288,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294941011,2.5721488,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294941238,2.5829488,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294941461,2.5899688,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294941677,2.5917688,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294941891,2.9596708,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294942119,2.9386108,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294942336,2.9597908,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294942548,2.6042488,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294942775,2.6307088,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294942991,2.6322688,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294943205,2.6329888,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294943428,2.6395888,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294943649,2.6399488,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294943877,2.6467288,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294944093,2.9762308,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294944312,2.9681908,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294944522,2.9701708,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294944730,2.9687308,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294944942,2.6436688,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294945193,2.6438488,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294945421,2.6425288,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294945631,2.9705308,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294945844,2.6441488,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294946057,2.6448688,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294946267,2.6450488,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294946509,2.6361088,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294946728,2.6390488,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294946936,2.6503888,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294947169,2.6520688,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294947382,2.6470288,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294947596,2.6387488,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294947824,2.6413288,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294948034,2.6406088,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294948215,2.6454688,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294948420,2.6435488,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294948625,2.6443288,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294948861,2.6401288,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294949080,2.6409088,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294949308,2.6430088,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294949521,2.6461888,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294949731,2.6452888,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294949939,2.6426488,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294950148,2.6382088,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294950381,2.6287288,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294950602,2.2784668,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294950824,2.2751668,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294951035,2.2725868,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294951249,2.2660468,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294951457,2.2686268,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294951679,2.2656268,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294951883,2.2543468,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294952093,2.2577068,30549.0,30548.0,0.99855758]
["bitfinex","BTCUSD",1688294952303,2.2584268,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294952535,1.9316848,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294952753,1.9358848,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294953039,1.9336648,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294953296,1.9230448,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294953505,1.9150648,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294953768,1.9101448,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294953974,2.2242868,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294954237,2.2260868,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294954448,2.2419868,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294954666,2.2466068,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294954873,2.2547068,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294955089,2.2562668,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294955303,2.2592068,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294955513,2.2595068,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294955765,2.2614268,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294955976,2.2773868,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294956183,2.6022688,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294956369,2.5998088,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294956579,2.5990288,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294956789,2.5954288,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294957026,2.5923688,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294957232,2.5921288,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294957438,2.5916488,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294957642,2.5923688,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294957849,2.5918888,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294958061,2.5939888,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294958266,2.5802488,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294958495,2.5853488,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294958704,2.5815088,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294958910,2.2560868,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294959117,2.2471468,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294959300,2.2565068,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294959540,2.2517668,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294959751,2.2533268,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294959952,2.2547068,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294960158,2.2557268,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294960396,2.2561468,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294960649,2.2566868,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294960925,1.9196248,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294961132,1.9205248,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294961349,1.8770248,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294961572,1.8652048,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294961788,1.8605848,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294962012,1.8698248,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294962219,1.8719248,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294962427,1.8664648,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294962646,1.8688048,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294962876,1.8639448,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294963072,1.4651248,30549.0,30548.0,1.91435683]
["bitfinex","BTCUSD",1688294964183,1.4651248,30549.0,30548.0,1.58700383]
["bitfinex","BTCUSD",1688294964897,1.4651248,30549.0,30548.0,1.25965083]
["bitfinex","BTCUSD",1688294970315,1.7924668,30549.0,30548.0,1.25965083]
["bitfinex","BTCUSD",1688294974140,2.4471508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294974363,2.89911495,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294974583,2.86779495,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294974804,2.45583495,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294976669,2.1198088,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294977811,2.4944488,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294978024,2.4471508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294980721,2.1198088,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294981111,2.45805477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294988435,2.83461477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294988671,2.86479477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294988918,2.87001477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294989173,2.90739477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294989405,2.89059477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294989669,2.89305477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294989916,2.90967477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294990152,2.88639477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294990346,2.87799477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294990558,2.96301477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294990782,2.93835477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294991039,2.88033477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294991302,2.86623477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294991614,2.86167477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294991875,2.82855477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294992133,2.82453477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294992387,2.45805477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294992651,2.83317477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294992940,2.87253477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294993192,2.87763477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294993449,2.88225477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294993646,2.91705477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294993887,2.91363477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294994091,2.91075477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294994334,2.90811477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294994597,2.89209477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294994804,2.89239477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294995032,2.90859477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294995302,2.90625477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294995576,2.87853477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294995831,2.88165477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294996060,2.88807477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294996277,2.88987477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294996552,2.91303477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294996925,2.88381477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294997066,2.88255477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294997305,2.92083477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294997549,2.90361477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294997802,2.89113477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294998056,2.88255477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294998318,2.90337477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294998563,2.90727477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294998810,2.90595477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294999057,2.90409477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294999299,2.89245477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294999548,2.89179477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688294999784,2.93421477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295000022,2.95065477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295000238,2.91525477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295000443,2.90409477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295000681,2.87589477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295000897,2.85795477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295001101,2.86431477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295001312,2.92791477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295001530,2.87217477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295001746,2.86857477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295001971,2.87937477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295002217,2.86659477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295002429,2.88147477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295002644,2.88891477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295002850,2.90571477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295003059,2.91075477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295003270,2.91255477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295003486,2.91177477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295003699,2.91357477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295003918,2.91741477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295004130,2.92023477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295004342,2.92053477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295004627,2.91303477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295004836,2.88759477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295005059,2.88615477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295005269,2.88849477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295005485,2.88663477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295005697,2.88327477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295005911,2.88471477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295006221,2.88579477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295006432,2.88873477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295006649,2.88603477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295006864,2.88333477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295007076,2.91849477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295007303,2.87601477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295007520,2.87541477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295007731,2.88501477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295007945,2.88189477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295008161,2.86593477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295008400,2.86947477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295008634,2.86329477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295008846,2.86323477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295009096,2.86557477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295009321,2.87175477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295009544,2.87337477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295009754,2.87715477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295009975,2.87727477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295010188,2.88045477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295010386,2.87979477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295010617,2.87937477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295010847,2.45805477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295011060,2.88105477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295011310,2.88051477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295011568,2.88123477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295011825,2.87967477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295012051,2.87499477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295012300,2.87367477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295012720,2.87697477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295012925,2.87541477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295013134,2.87601477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295013359,2.87535477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295013568,2.87379477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295013804,2.87289477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295014009,2.87055477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295014220,2.86815477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295014429,2.87193477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295014638,2.87265477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295014844,2.87079477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295015022,2.87685477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295015268,2.87835477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295015497,2.87703477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295015709,2.86701477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295015935,2.86383477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295016159,2.86875477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295016387,2.88597477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295016609,2.88591477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295016815,2.86869477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295017032,2.82093477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295017293,2.45805477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295019047,2.84259477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295019255,2.86203477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295019467,2.85453477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295019688,2.85921477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295019925,2.82135477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295020133,2.81649477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295020336,2.81421477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295020546,2.80893477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295020731,2.45805477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295022531,2.82501477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295022784,2.81343477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295022985,2.82267477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295023186,2.45805477,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295024006,2.4471508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295027495,2.7998908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295027702,2.7973108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295028082,2.4471508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295030079,2.8019308,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295030312,2.8523908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295030520,2.8660708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295030731,2.8751308,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295030941,2.8803508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295031150,2.8932508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295031387,2.8933108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295031598,2.9068108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295031840,2.8974508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295032075,2.8982908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295032300,2.8969108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295032545,2.9030308,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295032825,2.9028508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295033058,2.9000308,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295033272,2.5204288,30549.0,30548.0,1.25899115]
["bitfinex","BTCUSD",1688295033496,2.1198088,30549.0,30548.0,1.25899115]
["bitfinex","BTCUSD",1688295034156,2.5467688,30549.0,30548.0,1.25899115]
["bitfinex","BTCUSD",1688295034378,2.5526488,30549.0,30548.0,1.25899115]
["bitfinex","BTCUSD",1688295034594,2.8987108,30549.0,30548.0,1.25899115]
["bitfinex","BTCUSD",1688295034803,2.8940908,30549.0,30548.0,1.25899115]
["bitfinex","BTCUSD",1688295035016,2.8969708,30549.0,30548.0,1.25899115]
["bitfinex","BTCUSD",1688295035273,2.9008708,30549.0,30548.0,1.25899115]
["bitfinex","BTCUSD",1688295035483,2.8990108,30549.0,30548.0,1.25899115]
["bitfinex","BTCUSD",1688295035708,2.8985908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295035951,2.9080108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295036159,2.9062708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295036369,2.9030308,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295036593,2.8970908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295036803,2.8993708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295037015,2.9002108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295037196,2.8819708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295037416,2.9066908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295037628,2.9038708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295037846,2.9050108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295038061,2.9050708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295038475,2.9036908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295038633,2.9000908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295038834,2.8987108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295039041,2.9057908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295039251,2.9100508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295039456,2.8987108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295039853,2.8988908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295040128,2.9002708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295040330,2.8988308,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295040541,2.9033908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295040753,2.8973308,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295040971,2.8964908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295041180,2.8972708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295041401,2.9011708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295041614,2.8969708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295041825,2.8972108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295042036,2.8980508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295042465,2.8972708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295042682,2.9103508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295042898,2.9055508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295043157,2.8768108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295043372,2.8921108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295043598,2.8992508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295043805,2.8945708,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295044015,2.8952308,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295044241,2.9060308,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295044428,2.9138908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295044598,2.9097508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295044802,2.8941508,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295045006,2.8802908,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295045223,2.8981108,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295045563,2.91342583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295045750,2.93538583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295045969,2.94564583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295046176,2.93814583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295046378,2.92890583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295046596,2.92278583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295046818,2.91216583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295047034,2.91030583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295047260,2.92038583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295047470,2.91324583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295047677,2.90796583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295047885,2.91480583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295048108,2.93940583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295048309,2.92788583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295048515,2.92044583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295048721,2.91336583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295048930,2.91264583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295049141,2.88336583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295049352,2.88894583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295049570,2.88414583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295049830,2.89038583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295050036,2.90208583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295050235,2.90730583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295050481,2.88900583,30549.0,30548.0,1.15855758]
["bitfinex","BTCUSD",1688295050687,2.90556583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295050897,2.90466583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295051110,2.90712583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295051314,2.90754583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295051517,2.90772583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295051753,2.91954583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295051952,2.93010583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295052167,2.93316583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295052370,2.92890583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295052612,2.92860583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295052808,2.87598583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295052993,2.86002583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295053262,2.80992583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295053476,2.45664583,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295054172,2.1198088,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295054597,2.1645868,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295054813,2.1976468,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295055022,2.2160068,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295055231,2.2174468,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295055462,2.2157068,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295055683,2.2392268,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295055894,2.2414468,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295056107,2.2428868,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295056326,2.2436668,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295056537,2.2420468,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295056744,2.2437268,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295056954,2.5720888,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295057166,2.5717888,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295057378,2.5716688,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295057592,2.5711888,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295057803,2.5722688,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295058070,2.9091508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295058310,2.9077108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295058515,2.9062108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295058726,2.9014708,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295058906,2.8998508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295059148,2.8953508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295059352,2.9022508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295059549,2.9012308,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295059758,2.9012908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295059967,2.9007508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295060185,2.9010508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295060390,2.9015308,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295060599,2.9024308,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295060806,2.9021908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295061009,2.9035108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295061225,2.9027308,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295061443,2.9032108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295061649,2.8998508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295061883,2.9022508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295062098,2.9108908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295062310,2.9069908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295062511,2.9026108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295062720,2.9032708,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295062928,2.9053108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295063159,2.8999708,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295063560,2.9005708,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295063779,2.8972108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295063985,2.8948108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295064200,2.8930708,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295064418,2.8925308,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295064628,2.8613908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295064829,2.8927108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295065063,2.8822108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295065273,2.8819108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295065454,2.8786708,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295065660,2.8807108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295065870,2.8946908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295066068,2.8811308,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295066282,2.8792708,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295066489,2.8813108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295066697,2.8926508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295066909,2.8975108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295067116,2.8961908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295067313,2.8925908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295067517,2.8818508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295067724,2.8819708,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295067923,2.8942708,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295068134,2.8937908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295068336,2.8922908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295068544,2.8811908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295068746,2.8820308,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295068951,2.8928308,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295069156,2.8949908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295069363,2.8983508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295069564,2.8984708,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295069772,2.8985908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295069984,2.8992508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295070158,2.8987108,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295070362,2.9004508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295070565,2.91138102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295070740,2.93874102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295070947,2.93310102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295071142,2.92422102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295071321,2.89092102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295071532,2.88660102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295071738,2.89128102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295071966,2.89062102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295072175,2.88546102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295072380,2.88882102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295072592,2.89002102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295072800,2.89062102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295073086,2.89104102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295073295,2.89008102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295073518,2.89098102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295073923,2.89164102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295074135,2.89116102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295074374,2.88768102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295074599,2.88858102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295074779,2.90244102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295074983,2.90250102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295075180,2.90214102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295075388,2.89170102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295075631,2.90202102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295075844,2.91312102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295076059,2.88516102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295076272,2.88846102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295076483,2.88972102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295076695,2.90796102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295076920,2.90670102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295077131,2.90208102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295077337,2.89116102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295077544,2.88930102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295077725,2.89062102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295077880,2.88918102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295078089,2.88840102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295078291,2.89212102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295078526,2.90838102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295078727,2.90886102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295078908,2.91162102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295079103,2.90982102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295079398,2.91264102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295079604,2.91546102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295079806,2.92224102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295080011,2.92470102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295080209,2.91774102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295080417,2.91126102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295080671,2.90964102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295080880,2.88198102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295081063,2.88654102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295081263,2.90412102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295081470,2.89218102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295081673,2.88588102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295081888,2.88552102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295082329,2.88660102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295082511,2.88564102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295082684,2.88720102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295082887,2.88684102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295083092,2.88660102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295083297,2.88678102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295083516,2.88564102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295083652,2.88654102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295083852,2.88648102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295084355,2.88834102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295084558,2.89092102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295084733,2.88612102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295084970,2.89152102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295085174,2.88186102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295085381,2.90208102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295085587,2.90496102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295085789,2.88198102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295085999,2.90472102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295086200,2.90274102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295086405,2.90364102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295086609,2.90292102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295086824,2.91834102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295087046,2.91456102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295087247,2.91012102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295087428,2.90424102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295087732,2.91816102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295087888,2.91486102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295088097,2.91228102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295088354,2.90646102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295088543,2.90226102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295088744,2.89164102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295088945,2.89134102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295089148,2.90376102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295089522,2.92620102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295089745,2.92632102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295089960,2.97048102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295090178,2.92968102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295090395,2.89218102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295090614,2.85582102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295090827,2.81430102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295091054,2.85630102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295091268,2.86716102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295091481,2.88510102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295091696,2.88942102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295091905,2.90178102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295092139,2.91912102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295092351,2.89200102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295092562,2.88948102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295092779,2.89032102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295092989,2.90496102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295093204,2.89092102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295093459,2.90232102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295093699,2.87802102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295093911,2.85618102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295094120,2.81376102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295094329,2.80980102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295094547,2.45700102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295097116,2.81970102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295097329,2.85792102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295097566,2.87124102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295097783,2.88660102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295097992,2.88930102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295098201,2.88924102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295098407,2.89146102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295098636,2.90208102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295098855,2.91198102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295099064,2.90268102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295099278,2.90472102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295099485,2.90448102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295099708,2.91096102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295099922,2.90244102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295100129,2.90292102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295100332,2.90562102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295100537,2.90532102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295100752,2.91228102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295100960,2.91588102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295101173,2.91084102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295101406,2.91498102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295101616,2.93046102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295101824,2.92650102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295102030,2.91636102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295102448,2.92422102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295102656,2.93142102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295102870,2.92626102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295103084,2.92518102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295103303,2.93178102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295103579,2.93352102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295103794,2.92584102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295104014,2.92134102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295104227,2.91798102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295104442,2.90490102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295104659,2.82660102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295104870,2.86350102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295105053,2.86578102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295105277,2.87052102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295105488,2.87268102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295105696,2.87214102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295105913,2.87496102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295106122,2.87430102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295106331,2.87664102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295106554,2.87880102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295106768,2.88126102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295106982,2.88192102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295107190,2.88234102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295107404,2.87928102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295107618,2.86668102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295107831,2.81418102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295108044,2.45700102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295108686,2.87964102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295108899,2.81508102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295109141,2.45700102,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295109786,2.85960102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295109998,2.84070102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295110216,2.85906102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295110444,2.85864102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295110655,2.85804102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295110874,2.85930102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295111137,2.85876102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295111355,2.85804102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295111566,2.86302102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295111778,2.86110102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295111996,2.85798102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295112212,2.85894102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295112444,2.85816102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295112654,2.88168102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295112863,2.87448102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295113076,2.87676102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295113290,2.87076102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295113497,2.45700102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295113726,2.80896102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295113931,2.81988102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295114138,2.81850102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295114345,2.81580102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295114551,2.83368102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295114754,2.82114102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295114980,2.82870102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295115170,2.84220102,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295115395,2.8435708,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295115614,2.4471508,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295116039,2.8978708,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295116256,2.9195908,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295116470,2.5969288,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295116682,2.9339308,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295116910,2.9741308,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295117127,2.9640508,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295117340,2.9653708,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295117555,2.9648908,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295117768,2.9657308,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295117982,2.9669308,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295118210,2.9676508,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295118422,2.9649508,30549.0,30548.0,1.28945171]
["bitfinex","BTCUSD",1688295118632,2.9650108,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295118977,2.9649508,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295119057,2.9660308,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295119272,2.9679508,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295119488,2.9699908,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295119704,2.9581708,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295119909,2.9595508,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295120122,2.9631508,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295120337,2.9648308,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295120550,2.9740708,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295120761,3.0032308,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295120968,3.0097577,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295121184,3.0169577,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295121401,2.9901977,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295121612,2.9796377,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295121834,3.0110777,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295122054,2.9996777,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295122278,3.0363977,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295122495,2.9982977,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295122746,2.9852177,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295122959,2.9837777,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295123181,2.9794577,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295123397,2.9792777,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295123600,2.9999177,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295123819,2.9912177,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295124054,2.9812577,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295124271,2.9901977,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295124508,2.9918177,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295124716,2.9799377,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295124930,2.9815577,30549.0,30548.0,1.17635877]
["bitfinex","BTCUSD",1688295125138,2.9981777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295125381,2.9886977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295125586,2.9776577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295125801,3.0016577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295126024,2.9873777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295126253,2.9849777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295126483,2.9819777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295126747,2.9813177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295126969,2.9807177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295127187,2.9777777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295127403,2.9738177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295127616,2.9718977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295127835,2.9348177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295128065,2.8767377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295128282,2.8630577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295128500,2.8142777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295128710,2.8125377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295128866,2.8181177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295129078,2.8185977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295129306,2.4577577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295132141,2.8112777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295132351,2.8115777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295132550,2.8104377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295132751,2.8173377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295132950,2.4577577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295137255,2.8101977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295137462,2.8219577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295137668,2.8557377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295137879,2.8570577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295138128,2.8211177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295138308,2.8221377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295138525,2.8598177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295138728,2.8577177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295138939,2.8182377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295139150,2.8604777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295139385,2.8743377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295139634,2.8817777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295139845,2.9063777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295140061,2.9067377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295140271,2.9035577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295140484,2.9052977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295140619,2.9037977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295140829,2.9373377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295141064,2.9070977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295141267,2.9109977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295141467,2.9128577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295141668,2.9123177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295141910,2.9194577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295142069,2.9178977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295142274,2.9222777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295142481,2.9228777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295142705,2.9230577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295142907,2.9225177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295143116,2.9188577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295143312,2.9156777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295143669,2.9143577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295143886,2.9129177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295144095,2.9117177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295144314,2.9093777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295144504,2.9068577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295144752,2.9034377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295144965,2.9035577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295145176,2.9039177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295145383,2.9078777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295145591,2.9069777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295145774,2.9055977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295145973,2.9048177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295146219,2.8929977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295146446,2.8919177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295146677,2.8681577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295146864,2.8756577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295147109,2.8817177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295147325,2.8837577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295147534,2.8851977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295147761,2.8838777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295147981,2.8841177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295148221,2.8854977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295148449,2.8868777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295148627,2.8888577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295148856,2.9035577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295149070,2.9274377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295149249,2.9198177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295149591,2.9160977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295149702,2.9142977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295149902,2.9080577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295150115,2.9055377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295150350,2.9038577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295150550,2.9048177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295150813,2.9045177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295151038,2.9038577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295151257,2.9040977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295151467,2.9054777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295151687,2.9052377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295151872,2.9073977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295152089,2.9164577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295152301,2.9126177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295152515,2.9099777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295152718,2.9075177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295152936,2.9069777,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295153140,2.9064377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295153363,2.9062577,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295153572,2.9057177,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295153780,2.9058377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295153991,2.9094377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295154200,2.9121977,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295154418,2.9535377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295154652,2.9757377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295154909,3.0231377,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295155134,3.0309508,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295155360,3.1922308,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295155586,4.1493508,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295155805,3.2470708,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295156025,3.1850908,30549.0,30548.0,1.15042358]
["bitfinex","BTCUSD",1688295156259,3.1847908,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295156485,4.7715328,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295156706,4.7998528,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295156930,4.7957328,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295157230,5.10600839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295157419,5.08860839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295157640,5.09172839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295157913,5.20956839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295158163,5.21496839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295158388,5.21868839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295158608,5.22444839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295159029,5.22804839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295159236,5.23188839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295159448,5.20920839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295159681,5.22876839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295159874,5.24280839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295160082,5.24868839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295160289,5.26020839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295160496,5.26860839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295160727,5.31444839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295160989,5.30952839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295161222,5.31168839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295161443,5.26236839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295161666,5.25312839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295161877,5.24628839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295162091,5.34384839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295162321,5.31888839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295162563,5.25372839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295162778,5.23824839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295162988,5.23476839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295163202,5.23356839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295163421,5.23440839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295163663,5.23824839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295163882,5.23392839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295164098,5.23260839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295164309,5.22252839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295164524,5.21628839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295164748,5.23446876,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295165024,5.22960839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295165242,5.23596839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295165457,5.23776839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295165673,5.23644839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295165880,5.25984839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295166098,5.25852839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295166308,5.26920839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295166534,5.31804839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295166769,5.32356839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295166987,5.32836839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295167213,5.32548839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295167432,5.30712839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295167652,5.26596839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295167882,5.30712839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295168101,5.30892839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295168313,5.31492839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295168528,5.31228839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295168748,5.30616839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295168978,5.26896839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295169196,5.26836839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295169389,5.26788839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295169589,5.26620839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295169830,5.26692839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295170049,5.26632839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295170332,5.24560839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295170596,5.25004839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295170802,5.24548839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295171015,5.24848839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295171222,5.24632839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295171432,5.24788839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295171673,5.28688839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295171894,5.29024839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295172153,5.29108839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295172361,5.24956839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295172575,5.23624839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295172787,5.23528839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295173004,5.23180839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295173210,5.23540839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295173422,5.24164839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295173637,5.24776839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295173842,5.28688839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295174065,5.29276839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295174278,5.30471459,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295174508,5.25743459,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295174722,5.24819459,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295174941,5.22340839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295175156,5.22112839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295175389,5.23024839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295175603,5.23780839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295175839,5.22904839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295176050,5.23744839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295176259,5.25064839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295176467,5.29288839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295176721,5.29636839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295176930,5.29864839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295177133,5.29360839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295177341,5.24318651,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295177545,5.24188839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295177753,5.26094592,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295177956,5.25518592,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295178162,5.25686592,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295178381,5.29707053,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295178591,5.29959053,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295178800,5.29935053,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295179004,5.30187053,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295179234,5.30487053,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295179430,5.30787053,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295179646,5.30199053,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295179845,5.30379053,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295180060,5.29671053,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295180282,5.29216839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295180530,5.39668839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295180745,5.33152839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295180971,5.32636839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295181182,5.32156839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295181399,5.32060839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295181646,5.31988839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295181901,5.32660839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295182115,5.33116839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295182342,5.32756839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295182574,5.31988839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295182778,5.32072839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295183199,5.32012839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295183408,5.32696839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295183632,5.29972839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295183842,5.30092839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295184046,5.24260839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295184260,5.23072839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295184472,5.22112839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295184680,5.21020839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295184886,5.19508839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295185094,5.22664839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295185306,5.24188839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295185512,5.30152839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295185722,5.29276839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295185935,5.24932839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295186147,5.28784839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295186362,5.29816839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295186576,5.29576839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295186791,5.30236839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295187005,5.30284839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295187209,5.30776839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295187422,5.30740839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295187629,5.30716839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295187842,5.30704839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295188067,5.30764839,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295188256,5.27241474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295188467,5.27625474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295188672,5.28397069,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295188879,5.27697474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295189094,5.20977474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295189513,5.21085474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295189733,5.26845474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295189955,5.25585474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295190161,5.21589474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295190375,5.21001474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295190603,5.20809474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295190815,5.20845474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295191248,5.20905474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295191469,5.21649474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295191683,5.21901474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295192124,5.25429474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295192334,5.21817474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295192536,5.21349474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295192742,5.21781474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295192956,5.20809474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295193161,5.20569474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295193366,5.20365474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295193573,5.20593474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295193780,5.19429474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295193982,5.18553474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295194190,5.17413474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295194404,5.16021474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295194620,5.16261474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295194838,5.16765474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295195038,5.16357474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295195254,5.17569474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295195473,5.18325474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295195758,5.19261474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295195976,5.21397474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295196206,3.90748674,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295196426,3.99508674,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295196653,5.28357474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295196876,5.26737474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295197099,5.25669474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295197322,5.25873474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295197549,5.25957474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295197758,5.27066467,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295197984,5.22338467,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295198198,5.20617474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295198412,5.19693474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295198646,5.19309474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295198861,5.18937474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295199141,5.19525474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295199372,5.20557474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295199591,5.21841474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295199807,5.25549474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295200024,5.25717474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295200244,5.26089474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295200458,5.26677474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295200689,5.26497474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295200907,5.46998597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295201121,5.46674597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295201335,5.46482597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295201549,5.46134597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295201757,5.46122597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295202024,5.41142597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295202236,5.41202597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295202458,5.46890597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295202670,5.46794597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295202888,5.46686597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295203105,5.46590597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295203346,5.46554597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295203564,5.46698597,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295203790,5.26473474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295204013,5.25597474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295204232,5.21421474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295204447,5.21637474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295204663,5.21265474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295204882,5.21301474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295205110,5.20833474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295205325,5.20317474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295205541,5.21433474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295205753,5.45904817,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295205985,5.46864817,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295206203,5.28189474,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295206449,4.97609915,30549.0,30548.0,1.1497722]
["bitfinex","BTCUSD",1688295206670,5.91202967,30549.0,30548.0,0.82241947]
["bitfinex","BTCUSD",1688295206891,6.20738967,30549.0,30548.0,0.82241947]
["bitfinex","BTCUSD",1688295207109,6.21194967,30549.0,30548.0,0.49507051]
["bitfinex","BTCUSD",1688295207349,6.20666967,30549.0,30548.0,0.49507051]
["bitfinex","BTCUSD",1688295207575,6.23810967,30549.0,30548.0,0.16771535]
["bitfinex","BTCUSD",1688295207790,6.20066967,30549.0,30548.0,0.16771535]
["bitfinex","BTCUSD",1688295208008,0.15962737,30546.0,30544.0,0.2104]
["bitfinex","BTCUSD",1688295208231,1.636925,30545.0,30543.0,0.20065138]
["bitfinex","BTCUSD",1688295208454,2.352785,30545.0,30543.0,0.20065138]
["bitfinex","BTCUSD",1688295208672,0.63444,30544.0,30543.0,0.20065138]
["bitfinex","BTCUSD",1688295208893,1.618908,30544.0,30543.0,0.20065138]
["bitfinex","BTCUSD",1688295209103,1.588608,30544.0,30543.0,0.20065138]
["bitfinex","BTCUSD",1688295209317,1.590768,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295209537,1.60185468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295209759,1.60095468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295209982,1.59735468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295210205,1.59939468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295210419,1.61439468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295210641,1.62321468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295210860,1.63443468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295211115,1.61127468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295211339,1.61415468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295211574,1.623708,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295211809,1.743348,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295212025,1.735548,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295212251,1.797828,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295212470,2.976468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295212697,2.993988,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295212932,3.001188,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295213159,3.01752925,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295213388,3.002868,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295213602,3.00521465,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295213827,3.00617465,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295214041,2.99789465,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295214279,2.99285465,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295214492,2.106048,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295214708,2.112528,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295214974,2.994948,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295215187,2.985108,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295215408,3.094668,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295215630,3.101028,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295215847,3.10662117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295216084,3.02970117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295216354,3.02802117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295216574,3.02238117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295216832,3.00246117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295217041,3.01722117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295217263,3.01110117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295217476,3.00498117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295217699,2.99694117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295217920,2.99634117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295218138,2.99406117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295218374,2.99310117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295218597,2.99346117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295218834,3.02718117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295219056,3.03102117,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295219263,3.077268,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295219491,3.107628,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295219702,3.087828,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295219914,3.069828,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295220130,3.021348,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295220356,3.008388,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295220574,3.059268,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295220789,3.073188,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295221009,3.076908,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295221233,3.080868,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295221491,3.086988,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295221708,3.085548,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295221948,3.085908,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295222161,3.084348,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295222388,3.092628,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295222598,3.094188,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295222852,3.095628,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295223067,3.125508,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295223285,3.230388,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295223508,3.212388,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295223723,3.194628,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295223932,3.172428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295224146,3.115668,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295224362,3.111948,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295224573,3.115068,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295224810,3.117708,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295225010,3.121068,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295225214,3.22780486,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295225451,3.22144486,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295225678,2.956908,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295225904,3.071628,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295226119,3.078588,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295226338,3.092628,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295226601,3.104148,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295226816,3.120348,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295227002,3.105228,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295227256,3.098508,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295227475,3.096708,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295227699,3.095748,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295227920,3.096828,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295228135,3.095868,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295228365,3.094908,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295228553,3.096948,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295228800,3.096588,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295229017,3.096348,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295229236,3.172788,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295229450,3.115548,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295229676,3.114948,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295229887,3.116268,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295230096,3.094188,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295230308,3.108468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295230565,3.106548,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295230776,3.50373662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295231001,3.48669662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295231220,3.48813662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295231435,3.50625662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295231665,3.51825662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295231894,3.56997662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295232118,3.58425662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295232348,3.57885662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295232567,3.57969662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295232792,3.58737662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295233023,3.58365662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295233252,3.58425662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295233475,3.58845662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295233691,3.59817662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295233898,3.59505662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295234110,3.190188,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295234323,3.58425662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295234553,3.58485662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295234762,3.58881662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295234977,3.59337662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295235190,3.58869662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295235405,3.57909662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295235627,3.58065662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295235841,3.58653662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295236075,3.53686916,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295236293,3.56961662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295236504,3.58251335,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295236737,3.58719335,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295236948,3.59517662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295237166,3.60139426,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295237350,3.60737662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295237610,3.60917662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295237820,3.61903392,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295238112,3.60077662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295238331,3.61445662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295238541,3.60905662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295238761,3.61061662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295238972,3.61193662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295239189,3.61493662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295239406,3.61673662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295239635,3.61253662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295239855,3.61553662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295240066,3.61097662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295240282,3.61013662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295240496,3.61466267,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295240712,3.60965662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295240895,3.6251281,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295241134,3.61301662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295241341,3.61565662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295241553,3.59297662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295241772,3.59693662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295241988,3.61834536,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295242201,3.62218536,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295242427,3.61517662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295242639,3.62223058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295242850,3.62487058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295243067,3.62151058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295243279,3.62223058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295243494,3.62391058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295243710,3.62211058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295243928,3.62715058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295244139,3.63159058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295244352,3.62415058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295244562,3.62487058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295244777,3.62379058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295245014,3.62367058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295245231,3.62679058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295245444,3.62787058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295245708,3.62967058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295245924,3.63795058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295246133,3.63963058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295246351,3.62331058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295246566,3.59883058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295246772,3.60675058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295247028,3.61251058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295247240,3.61623058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295247464,3.63015058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295247693,3.62247058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295247900,3.62067058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295248110,3.62511058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295248322,3.63159058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295248527,3.62571058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295248739,3.62487058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295248949,3.62499058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295249164,3.62667058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295249372,3.62523058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295249636,3.61011058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295249845,3.60075058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295250055,3.60039058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295250259,3.60987058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295250459,3.61611058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295250679,3.61947058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295250891,3.62247058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295251110,3.62331058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295251342,3.62523058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295251563,3.62619058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295251776,3.62823058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295252244,3.62151058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295252463,3.61899058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295252696,3.62211058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295252911,3.62463058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295253127,3.62535058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295253338,3.62607058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295253599,3.62703058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295253810,3.62739058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295254026,3.62751058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295254240,3.62835058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295254449,3.62739058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295254661,3.61995058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295254871,3.62643058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295255086,3.63039058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295255300,3.62955058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295255521,3.62991058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295255732,3.62967058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295255950,3.62931058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295256170,3.62895058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295256404,3.60715058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295256617,3.60859058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295256830,3.60667058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295257050,3.60619058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295257313,3.60667058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295257534,3.60775058,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295257775,3.59385662,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295257991,3.82396224,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295258229,3.203508,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295258459,0.15962737,30546.0,30543.0,0.20065138]
["bitfinex","BTCUSD",1688295258693,0.15962737,30546.0,30545.0,0.04065138]
["bitfinex","BTCUSD",1688295258917,0.19630045,30550.0,30548.0,0.00065138]
["bitfinex","BTCUSD",1688295258918,1.36853645,30550.0,30548.0,0.00065138]
["bitfinex","BTCUSD",1688295259140,1.09419,30549.0,30548.0,0.00065138]
["bitfinex","BTCUSD",1688295259358,0.28670229,30545.0,30544.0,0.35666803]
["bitfinex","BTCUSD",1688295259585,0.327355,30548.0,30545.0,0.07165606]
["bitfinex","BTCUSD",1688295259856,1.142334,30548.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295260073,0.03876954,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295260310,6.954e-05,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295262265,6.954e-05,30545.0,30544.0,0.06665956]
["bitfinex","BTCUSD",1688295270135,0.65483954,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295271210,0.98222454,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295272263,1.35944454,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295272479,1.34948454,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295272743,0.98222454,30545.0,30544.0,0.06517747]
["bitfinex","BTCUSD",1688295272957,0.65483954,30545.0,30544.0,0.06517747]
["bitfinex","BTCUSD",1688295273179,1.03469954,30545.0,30544.0,0.06517747]
["bitfinex","BTCUSD",1688295273390,1.03601954,30545.0,30544.0,0.06517747]
["bitfinex","BTCUSD",1688295273603,1.03373954,30545.0,30544.0,0.06517747]
["bitfinex","BTCUSD",1688295273812,0.65483954,30545.0,30544.0,0.06517747]
["bitfinex","BTCUSD",1688295274482,0.98222454,30545.0,30544.0,0.06517747]
["bitfinex","BTCUSD",1688295274699,1.35512454,30545.0,30544.0,0.06517747]
["bitfinex","BTCUSD",1688295274905,0.98222454,30545.0,30544.0,0.06517747]
["bitfinex","BTCUSD",1688295275969,1.74032008,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295276192,1.72730008,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295276416,1.62488008,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295276622,1.62986008,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295276830,1.62236008,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295277036,1.60826008,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295277243,1.58414008,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295277447,1.58480008,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295277651,1.35590454,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295277859,1.34150454,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295278067,1.35884454,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295278293,1.34468454,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295278505,1.36532454,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295278715,1.38020454,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295278924,1.36922454,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295279151,1.35008454,30545.0,30544.0,0.04]
["bitfinex","BTCUSD",1688295279368,1.43084454,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295279584,1.44050454,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295279797,1.39586454,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295280011,1.44062454,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295280238,1.46210454,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295280445,1.45754454,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295280655,1.45214454,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295280864,1.45688454,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295281081,1.46180454,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295281298,1.46348454,30545.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295281517,0.38796,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295281733,1.039692,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295281965,1.363728,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295282179,0.982188,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295282402,0.654792,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295282619,1.86009621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295282905,1.80447621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295283132,1.76229621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295283349,1.78575621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295283560,1.78587621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295283777,1.83885621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295283990,1.87827621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295284234,1.90065621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295284442,1.94235621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295284656,1.94847621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295284865,1.95351621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295285075,1.91421621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295285293,1.90281621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295285503,1.91661621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295285724,1.94367621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295285939,1.94955621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295286150,1.95273621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295286362,1.95303621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295286575,1.95765621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295286787,1.94853621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295287009,1.95213621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295287152,1.95507621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295287380,1.95687621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295287583,1.98531621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295287777,1.99659621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295288010,1.99407621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295288162,1.97967621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295288544,1.95981621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295288745,1.96017621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295288953,1.94919621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295289144,1.95447621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295289348,1.95585621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295289561,1.95771621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295289770,1.95813621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295289981,1.95405621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295290184,1.95663621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295290420,1.95777621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295290601,1.95273621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295290806,1.95447621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295291012,1.95585621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295291223,1.95753621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295291435,1.97673621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295291643,1.99635621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295291866,1.97571621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295292075,1.96035621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295292280,1.97559621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295292494,1.96017621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295292704,1.97643621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295292935,1.96011621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295293147,1.96023621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295293377,1.98531621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295293589,1.98921621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295293805,1.99065621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295294023,1.94859621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295294236,1.90455621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295294448,1.93569621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295294670,1.90017621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295294899,1.95273621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295295107,1.97613621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295295318,1.97619621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295295549,1.95771621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295295761,1.97913621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295295981,1.89843621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295296195,1.87323621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295296401,1.84941621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295296618,1.83927621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295296840,1.81953621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295297046,1.82067621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295297258,1.81533621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295297457,1.82283621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295297665,1.80135621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295297872,1.80645621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295298076,1.80627621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295298347,1.81587621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295298571,1.80789621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295298780,1.80333621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295298996,1.80423621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295299208,1.78785621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295299437,1.78599621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295299648,1.79481621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295299856,1.80705621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295300068,1.81305621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295300280,1.80789621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295300488,1.81557621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295300702,1.80933621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295300910,1.80783621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295301133,1.80933621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295301344,1.81905621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295301559,1.81467621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295301776,1.81173621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295302001,1.88499621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295302224,1.94451621,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295302477,2.680068,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295302694,2.07194858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295302918,2.02334858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295303137,2.01410858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295303410,2.00960858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295303626,2.01014858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295303838,2.03058858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295304053,2.01120858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295304260,1.98990858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295304479,1.99032858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295304743,1.97148858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295304961,1.97736858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295305179,1.92806858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295305394,1.95584858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295305612,1.98686858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295305820,2.03204858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295306042,2.05064858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295306275,2.07950858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295306489,2.09336858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295306708,2.08844858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295306919,2.05016858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295307142,2.05538858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295307361,2.08064858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295307576,2.08880858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295307791,2.05484858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295308002,2.02268858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295308218,1.99964858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295308429,1.99280858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295308660,1.98674858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295308906,1.97894858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295309126,1.98782858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295309340,1.98860858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295309556,1.99208858,30544.0,30543.0,0.36]
["bitfinex","BTCUSD",1688295309774,2.02100858,30544.0,30543.0,0.36]
["bitfinex","BTCUSD",1688295309984,2.04014858,30544.0,30543.0,0.36]
["bitfinex","BTCUSD",1688295310205,2.01434858,30544.0,30543.0,0.36]
["bitfinex","BTCUSD",1688295310421,2.00102858,30544.0,30543.0,0.36]
["bitfinex","BTCUSD",1688295310640,1.98986858,30544.0,30543.0,0.36]
["bitfinex","BTCUSD",1688295310852,1.98716858,30544.0,30543.0,0.36]
["bitfinex","BTCUSD",1688295311119,1.98596858,30544.0,30543.0,0.36]
["bitfinex","BTCUSD",1688295311336,3.41830858,30544.0,30543.0,0.36]
["bitfinex","BTCUSD",1688295311552,3.36448858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295311766,3.36772858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295311967,3.36298858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295312187,3.37966858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295312434,3.36820858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295312648,3.41866858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295312855,3.41638858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295313065,3.41530858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295313286,3.41446858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295313499,3.36880858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295313732,3.36868858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295313951,3.35866858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295314172,3.35230858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295314391,3.36814858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295314611,3.43714858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295314830,3.47404858,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295315079,2.560592,30544.0,30543.0,0.22125543]
["bitfinex","BTCUSD",1688295315315,2.578832,30544.0,30543.0,0.22125543]
["bitfinex","BTCUSD",1688295315536,2.675432,30544.0,30543.0,0.22125543]
["bitfinex","BTCUSD",1688295315754,2.707292,30544.0,30543.0,0.22125543]
["bitfinex","BTCUSD",1688295315967,2.679752,30544.0,30543.0,0.22125543]
["bitfinex","BTCUSD",1688295316180,2.747612,30544.0,30543.0,0.22125543]
["bitfinex","BTCUSD",1688295316397,2.762972,30544.0,30543.0,0.22125543]
["bitfinex","BTCUSD",1688295316630,3.159128,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295316834,3.173348,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295317053,3.42570269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295317266,3.43872269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295317482,3.43614269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295317701,3.43608269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295317922,3.43896269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295318140,3.45924269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295318348,3.44040269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295318568,3.43950269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295318782,3.44280269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295319005,3.45618269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295319223,3.45714269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295319440,3.43728269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295319659,3.42840269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295319876,3.42144269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295320119,3.41718269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295320334,3.08456669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295320574,3.01034669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295320790,2.98310669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295321002,2.98610669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295321209,2.98478669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295321426,3.00602669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295321628,3.00314669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295321845,2.98952669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295322050,3.01736669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295322255,3.01460669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295322463,2.99414669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295322672,2.99390669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295322877,2.99660669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295323085,3.32094269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295323297,3.32154269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295323502,3.32238269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295323716,3.35586269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295323918,3.35364269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295324145,3.01136669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295324384,2.97974669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295324607,3.31788269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295324813,3.33306269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295325020,3.35712269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295325238,3.36870269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295325447,3.45876269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295325663,3.43092269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295325879,3.34524269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295326079,3.36156269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295326287,3.35208269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295326543,3.35256269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295326758,3.33540269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295326993,3.34344269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295327180,3.32346269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295327427,3.31188269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295327640,3.31050269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295327871,3.33804269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295328073,3.31218269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295328332,3.33450269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295328749,3.31374269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295328961,3.32226269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295329172,3.33588269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295329380,3.32772269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295329558,3.36612269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295329789,3.35976269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295329996,3.27174269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295330203,3.27570269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295330403,2.91464669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295330658,2.93360669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295330869,3.32448269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295331081,3.32904269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295331289,3.32952269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295331498,3.32982269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295331711,3.33294269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295331916,3.33036269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295332125,3.33294269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295332332,3.33444269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295332545,3.33474269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295332758,3.33492269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295332968,3.33510269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295333173,3.33534269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295333605,3.33510269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295333815,3.37116269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295333995,3.36210269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295334223,3.35868269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295334427,3.35424269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295334639,3.33894269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295334854,3.33768269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295335068,3.33576269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295335280,3.33516269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295335497,3.31080269,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295335717,2.94008669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295335952,2.94026669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295336189,2.98160669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295336424,2.96486669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295336664,2.95340669,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295336887,2.702732,30544.0,30543.0,0.22319981]
["bitfinex","BTCUSD",1688295337105,2.669972,30544.0,30543.0,0.22319981]
["bitfinex","BTCUSD",1688295337328,2.652092,30544.0,30543.0,0.22319981]
["bitfinex","BTCUSD",1688295337553,2.649152,30544.0,30543.0,0.22319981]
["bitfinex","BTCUSD",1688295337769,2.666972,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295338046,2.701832,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295338558,2.997248,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295338809,2.671412,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295339038,2.673872,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295339263,2.670032,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295339483,2.669612,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295339698,2.671352,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295339912,2.706092,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295340132,2.710952,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295340351,3.36305562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295340563,3.37217562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295340783,3.36545562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295340997,3.35471562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295341216,3.34553562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295341433,2.95231962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295341643,2.93947962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295341899,2.93797962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295342121,2.95075962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295342329,2.97037962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295342539,2.97253962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295343033,2.97931962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295343248,2.98009962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295343488,2.97895962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295343723,2.98795962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295343937,3.02155962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295344149,3.34607562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295344363,3.31769562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295344576,3.30509562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295344791,3.30599562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295345006,3.30767562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295345222,3.31265562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295345437,3.29885562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295345615,3.30179562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295345828,3.31637562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295346047,3.29939562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295346258,3.30125562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295346498,3.30695562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295346734,3.31379562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295346960,3.31181562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295347186,3.31457562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295347405,3.31295562,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295347615,2.97925962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295347846,2.93713962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295348067,2.94541962,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295348280,2.04572,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295348502,2.713172,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295348716,2.713112,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295348931,2.705372,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295349150,3.26963293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295349424,3.31019293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295349635,3.29285293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295349861,3.27209293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295350071,3.26825293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295350286,2.92225693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295350499,2.59462093,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295350734,2.60014093,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295350947,2.93083693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295351165,2.60764093,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295351374,2.61052093,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295351589,3.27461293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295351829,3.27191293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295352041,3.30587293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295352248,3.29099293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295352460,3.27461293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295352670,3.27209293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295352878,3.27047293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295353087,3.26903293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295353296,3.26825293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295353509,2.93047693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295353718,2.93269693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295353929,2.93341693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295354136,2.94037693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295354352,2.93947693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295354569,2.94145693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295354815,3.27467293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295355008,3.27089293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295355220,3.26915293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295355521,3.26423293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295355752,3.26225293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295355961,3.26297293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295356169,3.26465293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295356393,3.26669293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295356604,3.26645293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295356820,3.25337293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295357041,3.25625293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295357246,3.25913293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295357455,3.25949293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295357665,3.26279293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295357892,3.23027293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295358110,2.91367693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295358396,2.92099693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295358626,3.25313293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295358839,3.26345293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295359058,3.26303293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295359263,3.26093293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295359555,2.93161693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295359825,2.94067693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295360074,3.26681293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295360348,3.27167293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295360587,2.92513693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295360884,2.92861693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295361152,3.25817293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295361415,3.25919293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295361676,2.93491693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295361924,2.93383693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295362207,2.93359693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295362495,2.93029693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295362780,2.93329693,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295363026,3.28067293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295363288,3.27305293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295363549,3.27455293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295363818,3.26849293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295364084,3.26591293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295364343,3.25709293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295364615,3.26009293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295364903,3.25985293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295365124,3.26063293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295365350,3.25949293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295365562,3.26009293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295365774,3.25307293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295365987,3.26069293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295366214,3.26093293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295366446,3.24569293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295366654,3.24929293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295366865,3.25229293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295367081,3.26171293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295367291,3.27389293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295367499,3.26909293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295367722,3.26573293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295367929,3.26507293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295368135,3.26423293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295368345,3.26315293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295368551,3.26273293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295368793,3.26249293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295369202,3.26213293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295369408,3.26765293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295369732,3.26411293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295369970,3.26177293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295370183,3.26135293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295370397,3.25661293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295370605,3.25601293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295370816,3.25787293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295371026,3.26033293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295371240,3.26201293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295371451,3.26447293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295371633,3.27065293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295371871,3.26801293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295372085,3.26819293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295372301,3.27359293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295372554,3.27749293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295372763,3.27473293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295372999,3.26513293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295373206,3.26351293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295373415,3.26429293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295373627,3.26309293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295373841,3.26291293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295374063,3.25751293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295374281,3.25973293,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295374502,2.568572,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295374711,2.597252,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295374924,2.624192,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295375180,2.650292,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295375403,2.684252,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295375617,3.011228,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295375825,2.686472,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295376038,2.689472,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295376248,2.686292,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295376479,2.686112,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295376904,2.685992,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295377116,2.685872,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295377328,2.685632,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295377525,2.685992,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295377787,2.684792,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295378020,2.686112,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295378249,2.685032,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295378461,2.686052,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295378675,2.689352,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295378891,2.689172,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295379128,2.675672,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295379355,2.685452,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295379533,2.687492,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295379743,2.684792,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295379955,2.684492,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295380163,2.699552,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295380409,2.697152,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295380623,2.693972,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295380832,2.693852,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295381039,2.694272,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295381245,2.693072,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295381462,2.692292,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295381694,2.691932,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295381913,2.693492,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295382131,2.694632,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295382337,2.693372,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295382555,2.692172,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295382759,2.691092,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295382976,2.690612,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295383188,2.687612,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295383402,2.689892,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295383617,3.059288,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295383825,3.038828,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295384034,3.30713408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295384265,3.31769408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295384445,3.31199408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295384707,3.30293408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295384913,3.30461408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295385121,3.30191408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295385329,3.30053408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295385561,3.29987408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295385799,3.29747408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295386014,3.29741408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295386225,3.29711408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295386440,3.29585408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295386650,3.30323408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295386915,3.29405408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295387133,3.30383408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295387352,3.31595408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295387569,3.31883408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295387795,3.36065408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295388011,3.35393408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295388261,3.34625408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295388482,3.31223408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295388702,3.30335408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295388892,3.30173408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295389056,3.30437408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295389272,3.30365408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295389474,3.30305408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295389697,3.30203408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295389868,3.30221408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295390064,3.30203408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295390264,3.30413408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295390465,3.30185408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295390704,3.28859408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295390895,3.29339408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295391105,3.29507408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295391296,3.25595408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295391613,3.28013408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295391820,3.31091408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295392031,3.31175408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295392232,3.31325408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295392387,3.31367408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295392595,3.30749408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295392801,3.30959408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295393002,3.31103408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295393220,3.32081408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295393421,3.31739408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295393644,3.31649408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295393893,3.31583408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295394108,3.31127408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295394306,3.31217408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295394561,3.31643408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295394731,3.31739408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295394933,3.31655408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295395130,3.31193408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295395282,3.31217408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295395508,3.31295408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295395771,3.31607408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295395949,3.30263408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295396233,2.94595808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295396445,2.95207808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295396637,2.95057808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295396889,2.94541808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295397149,3.31967408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295397361,3.35561408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295397580,3.33317408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295397811,3.31895408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295398056,3.31889408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295398278,3.35405408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295398503,3.34919408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295398731,3.32951408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295398928,3.32171408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295399164,3.32105408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295399377,3.30707408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295399607,3.28829408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295399823,3.30713408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295400031,3.30755408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295400258,3.30821408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295400462,3.31043408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295400682,3.31367408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295400957,3.32027408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295401172,3.31847408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295401381,3.31133408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295401592,3.31871408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295401817,3.31721408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295402022,3.31619408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295402272,3.31679408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295402478,2.98735808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295402691,2.98699808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295402910,3.31439408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295403111,3.31457408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295403327,3.31433408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295403551,3.31379408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295403978,3.31427408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295404185,3.31379408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295404408,3.32381408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295404618,3.32057408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295404850,3.31667408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295405065,3.31499408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295405279,2.94787808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295405487,2.95843808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295405701,2.95885808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295405940,2.95423808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295406150,2.95135808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295406378,2.95927808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295406597,2.93959808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295406833,2.96197808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295407054,2.97901808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295407322,2.98195808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295407529,2.98249808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295407751,2.99821808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295407977,2.99425808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295408185,2.99179808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295408400,3.32387408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295408659,3.31673408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295408866,3.31577408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295409099,3.31421408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295409330,3.31307408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295409558,3.31067408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295410024,3.31001408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295410229,3.36713408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295410435,3.35489408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295410641,3.32063408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295410856,3.31673408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295411058,3.31535408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295411325,3.31409408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295411553,3.30551408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295411760,3.28493408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295411963,3.30791408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295412172,3.30845408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295412424,3.28967408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295412671,3.30431408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295412920,3.30323408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295413136,3.30545408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295413375,3.28841408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295413579,3.29255408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295413786,3.29489408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295414029,3.29567408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295414229,3.29669408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295414433,3.31127408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295414666,3.30659408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295414872,3.30353408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295415094,3.29945408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295415321,3.29921408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295415570,3.29909408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295415787,3.29975408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295415981,3.29945408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295416149,3.29279408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295416404,3.30023408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295416597,3.30317408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295416796,3.31343408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295417036,3.36059408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295417204,3.38681408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295417434,3.39647408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295417785,3.41885408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295417997,3.42149408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295418151,3.41249408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295418374,3.38789408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295418577,3.04957808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295418771,3.05125808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295419027,3.40259408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295419225,3.08065808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295419359,3.06763808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295419566,3.07189808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295419769,3.07441808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295419964,3.07849808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295420194,3.09499808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295420397,3.09685808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295420601,3.12943808,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295420853,3.45263408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295420989,3.44333408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295421196,3.43637408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295421426,3.43361408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295421593,3.39959408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295421968,3.40373408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295422173,3.40757408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295422385,3.42377408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295422591,3.44663408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295422795,3.43049408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295423012,3.43025408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295423217,3.41057408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295423631,3.41291408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295423842,3.40697408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295424079,3.40655408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295424305,3.42323408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295424526,3.41045408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295424737,3.42425408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295424941,3.42941408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295425145,3.41405408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295425382,3.40343408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295425608,3.41087408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295425814,3.42611408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295426018,3.42521408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295426226,3.43085408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295426488,3.43013408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295426709,3.43001408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295426913,3.46379408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295427119,3.45695408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295427326,3.43793408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295427543,3.43385408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295427754,3.41369408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295427979,3.41219408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295428193,3.41243408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295428426,3.41225408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295428637,3.39863408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295428845,3.44801408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295429069,3.43079408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295429292,3.40169408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295429511,3.40085408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295429725,3.42725408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295429939,3.41405408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295430160,3.39905408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295430381,3.39803408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295430802,3.39791408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295431058,3.41771408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295431267,3.41135408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295431475,3.41171408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295431720,3.41147408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295431944,3.39587408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295432156,3.42353408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295432343,3.39593408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295432832,3.41201408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295433062,3.41081408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295433252,3.41171408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295433453,3.45797408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295433715,3.43241408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295433931,3.43115408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295434156,3.38795408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295434410,3.34805408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295434640,3.31979408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295434896,3.30965408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295435153,3.31121408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295435378,3.31667408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295435601,3.119408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295435828,3.115388,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295436044,3.37615314,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295436251,3.36883314,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295436471,3.36307314,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295436680,3.075728,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295436938,3.35755763,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295437178,3.37015763,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295437397,3.36799763,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295437611,3.36997763,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295437821,3.36757763,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295438042,3.36595763,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295438260,3.36565763,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295438478,3.113168,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295438697,3.111848,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295438923,3.132128,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295439134,3.38922725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295439405,3.39954725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295439619,3.39126725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295439836,3.38904725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295440046,3.38772725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295440268,3.37266725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295440485,3.33210725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295440700,3.32466725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295440909,3.32016725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295441115,3.32052725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295441331,3.31224725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295441555,3.30162725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295441778,3.29928725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295441994,3.29790725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295442206,3.29826725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295442419,3.29838725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295442632,3.29928725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295442857,3.30450725,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295443078,3.32463446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295443321,3.33795446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295443534,3.35529446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295443762,3.32967446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295444017,3.32325446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295444245,3.30783446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295444504,3.30093446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295444739,3.30339446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295445010,3.28119446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295445242,3.28101446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295445469,3.27837446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295445719,3.23757446,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295445961,2.987228,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295446177,3.033128,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295446390,3.095348,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295446609,3.111728,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295446827,3.141128,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295447058,3.146048,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295447291,3.170408,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295447506,3.173648,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295447742,3.175388,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295447951,3.177068,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295448177,3.179648,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295448419,3.181448,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295448635,3.182828,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295448875,3.181748,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295449105,3.182168,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295449331,3.181388,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295449552,3.181328,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295449773,3.179648,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295450016,1.97126,30544.0,30543.0,0.22554107]
["bitfinex","BTCUSD",1688295450230,2.563472,30544.0,30543.0,0.22554107]
["bitfinex","BTCUSD",1688295450663,2.604692,30544.0,30543.0,0.22554107]
["bitfinex","BTCUSD",1688295450884,2.599652,30544.0,30543.0,0.22554107]
["bitfinex","BTCUSD",1688295451113,2.936948,30544.0,30543.0,0.22554107]
["bitfinex","BTCUSD",1688295451327,2.970668,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295451543,3.24836428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295451763,3.20534428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295451985,3.19934428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295452166,3.19262428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295452435,3.18800428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295452649,3.18806428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295452867,3.14852428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295453080,3.15008428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295453305,3.18272428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295453483,3.15590428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295453723,3.15650428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295453914,3.14960428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295454164,3.16814428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295454383,3.15788428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295454569,3.18398428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295454850,3.18368428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295455060,3.16814428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295455274,3.16940428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295455489,3.18536428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295455706,3.18308428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295455929,3.16982428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295456196,3.18626428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295456413,3.18524428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295456641,2.67458428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295457069,3.15830428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295457285,3.16274428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295457497,3.16922428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295457711,3.19550428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295457899,3.19220428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295458142,3.19136428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295458351,3.18464428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295458565,3.18860428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295458772,3.18644428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295458983,3.18608428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295459191,3.16304428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295459401,3.16898428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295459622,3.17042428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295459836,3.18410428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295460045,3.19640428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295460265,3.19328428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295460451,3.19082428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295460663,3.18920428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295460910,3.19460428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295461113,3.19094428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295461365,3.19040428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295461585,3.18902428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295461799,3.18830428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295462014,3.18740428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295462270,3.18440428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295462506,3.18272428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295462714,3.18452428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295462930,3.20996428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295463142,3.20312428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295463319,3.19838428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295463550,3.19256428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295463774,3.19088428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295463986,3.18944428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295464201,3.18950428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295464410,3.18956428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295464869,3.18614428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295465087,3.18716428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295465295,3.18500428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295465506,3.19850428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295465715,3.19118428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295465931,3.19058428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295466141,3.18962428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295466366,3.18926428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295466572,3.18920428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295466783,3.18908428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295466994,3.18914428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295467203,3.18920428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295467442,3.18926428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295467665,3.18914428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295467880,3.18926428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295468092,3.18806428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295468289,3.19610428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295468495,3.18380428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295468744,3.18254428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295468965,3.18134428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295469209,3.18050428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295469413,3.17762428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295469626,3.17858428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295469835,3.17966428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295470048,3.18110428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295470283,3.18092428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295470495,3.17516428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295470713,3.18842428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295470926,3.19532428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295471125,3.19388428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295471386,3.20282428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295471616,3.20858428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295471827,3.21350428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295472047,3.22892428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295472261,3.20324428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295472476,3.20054428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295472722,3.19898428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295472948,3.19664428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295473161,3.19550428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295473390,3.19778428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295473617,3.19466428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295473827,3.19358428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295474060,3.18692428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295474326,3.18938428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295474569,3.19154428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295474820,3.19334428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295475056,3.19514428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295475297,3.18482428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295475544,3.18932428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295475802,3.19400428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295476065,3.19364428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295476320,3.19490428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295476539,3.19610428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295476790,3.19268428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295477041,3.19754428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295477292,3.20120428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295477541,3.20012428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295477823,3.20294428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295478082,3.20048428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295478295,3.19952428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295478535,3.19904428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295478782,3.19214428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295479029,3.19304428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295479266,3.19442428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295479503,3.23030428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295479732,3.25022428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295479950,3.26648428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295480201,3.27614428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295480444,3.28478428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295480703,3.28022428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295480947,3.25910428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295481218,3.24740428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295481478,3.25112428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295481723,3.24440428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295482008,3.23786428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295482210,3.23114428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295482466,3.23180428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295482715,3.23360428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295482957,3.24062428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295483207,3.24224428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295483455,3.24272428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295483696,3.23306428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295483939,3.23084428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295484194,3.23462428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295484413,3.23390428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295484631,3.23444428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295484849,3.27482428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295485067,3.27914428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295485285,3.30374428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295485506,3.33092428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295485721,3.35372428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295485940,3.33542428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295486160,3.29936428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295486376,3.40424428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295486605,3.33296428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295486829,3.29648428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295487052,3.27260428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295487274,3.27098428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295487491,3.27062428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295487705,3.27488428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295487963,3.28628428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295488186,3.28064428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295488433,3.27248428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295488655,3.26924428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295488876,3.29048428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295489088,3.26810428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295489303,3.26792428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295489523,3.27038428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295489731,3.27074428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295489948,3.27092428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295490164,3.27122428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295490400,3.27140428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295490622,3.26834428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295490863,3.26594428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295491089,3.27734428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295491302,3.27134428,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295491530,3.110468,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295491787,3.144128,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295492006,3.139628,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295492249,3.134108,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295492456,3.3517842,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295492663,3.121688,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295492875,3.3686199,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295493100,3.3725199,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295493312,3.3971199,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295493535,3.3980199,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295493756,3.3831399,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295493964,3.3833799,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295494178,3.3806199,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295494402,3.3804399,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295494629,3.3834999,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295494819,3.3798999,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295495030,3.3819999,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295495239,3.3990999,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295495455,3.172928,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295495677,3.188708,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295495895,3.40955479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295496103,3.40859479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295496322,3.41219479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295496529,3.40709479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295496733,3.40625479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295496963,3.40463479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295497179,3.40331479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295497388,3.38975479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295497596,3.42071479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295497798,3.39257479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295498012,3.39065479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295498248,3.46265479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295498480,3.40169479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295498719,3.38555479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295498918,3.38183479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295499130,3.37745479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295499340,3.37361479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295499604,3.35945479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295499815,3.35795479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295500024,3.37151479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295500230,3.36449479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295500435,3.35243479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295500639,3.38477479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295500847,3.36773479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295501054,3.35645479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295501260,3.36731479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295501470,3.37451479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295501667,3.37217479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295501874,3.35735479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295502091,3.35699479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295502315,3.35339479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295502515,3.35657479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295502726,3.37421479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295502947,3.36875479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295503159,3.36473479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295503427,3.36509479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295503637,3.36377479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295503846,3.37523479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295504060,3.35639479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295504259,3.35765479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295504468,3.38531479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295504678,3.35615479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295504900,3.34991479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295505095,3.35459479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295505311,3.35387479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295505521,3.35279479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295505733,3.35135479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295505952,3.34997479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295506164,3.34763479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295506375,3.34871479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295506590,3.34409479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295506799,3.34427479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295507022,3.34331479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295507272,3.33941479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295507499,3.27959479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295507709,3.28571479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295507918,3.35261479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295508135,3.39755479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295508342,3.35855479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295508574,3.35489479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295508803,3.35099479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295509011,3.34739479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295509250,3.34667479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295509462,3.33947479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295509676,3.34121479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295509937,3.36407479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295510151,3.34379479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295510372,3.34481479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295510583,3.37307479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295510799,3.36005479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295511015,3.36299479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295511244,3.37475479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295511467,3.35663479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295511681,3.34415479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295511898,3.34493479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295512109,3.34031479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295512341,3.34583479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295512556,3.34769479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295512791,3.34337479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295513008,3.33383479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295513227,3.33767479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295513445,3.34463479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295513663,3.35435479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295513933,3.35819479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295514122,3.37721479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295514375,3.34943479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295514594,3.38069479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295514807,3.36107479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295515023,3.34337479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295515239,3.34541479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295515461,3.37463479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295515674,3.36143479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295515893,3.35237479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295516118,3.38993479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295516343,3.35465479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295516564,3.36737479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295516778,3.34907479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295516967,3.38339479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295517197,3.36515479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295517423,3.35117479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295517652,3.37757479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295517877,3.34001479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295518171,3.34817479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295518390,3.35975479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295518605,3.36935479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295518820,3.33731479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295519057,3.33311479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295519289,3.34223479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295519519,3.34109479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295519775,3.34235479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295520004,3.36983479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295520266,3.34247479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295520720,3.34391479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295520721,3.34553479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295520971,3.31877479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295521215,3.31565479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295521462,3.31751479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295521702,3.33431479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295521948,3.36983479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295522207,3.34421479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295522466,3.32135479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295522708,3.32705479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295522966,3.35429479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295523228,3.34091479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295523485,3.33227479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295523740,3.32711479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295523993,3.32927479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295524254,3.35969479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295524488,3.35753479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295524744,3.33881479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295524999,3.34583479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295525284,3.34547479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295525523,3.34013479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295525763,3.36977479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295526015,3.36509479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295526265,3.35129479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295526514,3.38027479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295526759,3.36881479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295527015,3.35447479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295527261,3.35627479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295527506,3.37907479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295527745,3.39869479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295528016,3.42143479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295528265,3.41909479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295528511,3.41555479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295528752,3.37979479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295528998,3.37175479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295529256,3.36401479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295529500,3.36245479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295529739,3.35195479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295529982,3.35393479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295530217,3.37085479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295530450,3.35123479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295530651,3.35339479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295530857,3.35411479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295531072,3.37451479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295531330,3.37493479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295531558,3.36149479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295531804,3.36851479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295532023,3.38279479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295532256,3.36959479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295532483,3.36821479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295532705,3.37265479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295532957,3.37127479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295533199,3.35903479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295533465,3.28055479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295533693,3.28949479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295533909,3.31469479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295534147,3.32645479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295534387,3.32897479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295534607,3.33005479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295534867,3.33227479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295535115,3.33215479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295535343,3.33407479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295535558,3.33455479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295535767,3.33443479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295535985,3.32747479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295536193,3.32867479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295536403,3.33077479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295536614,3.33059479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295536852,3.33161479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295537084,3.33131479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295537318,3.33245479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295537535,3.33263479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295537766,3.33233479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295537996,3.33359479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295538218,3.38897479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295538435,3.43073479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295538649,3.40091479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295538884,3.38009479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295539116,3.37127479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295539379,3.37109479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295539602,3.37679479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295539823,3.37811479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295540037,3.42389479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295540241,3.43739479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295540448,3.40229479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295540656,3.39713479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295540864,3.39575479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295541068,3.37493479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295541273,3.37241479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295541484,3.37601479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295541696,3.39659479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295541902,3.41441479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295542118,3.41537479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295542367,3.41171479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295542582,3.37571479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295542795,3.37781479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295543007,3.39149479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295543283,3.39233479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295543508,3.37817479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295543725,3.39671479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295543945,3.38051479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295544164,3.39215479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295544376,3.39245479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295544601,3.39767479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295544825,3.37715479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295545034,3.37925479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295545242,3.37685479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295545458,3.42005479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295545675,3.39023479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295545865,3.41471479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295546089,3.40433479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295546294,3.40835479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295546442,3.40697479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295546650,3.40211479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295546855,3.37397479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295547050,3.37067479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295547285,3.35063479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295547440,3.33395479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295547635,3.33173479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295547836,3.33179479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295548030,3.31529479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295548255,3.31253479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295548536,3.31805479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295548781,3.37295479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295549140,3.39119479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295549339,3.37043479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295549448,3.36389479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295549663,3.36821479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295549863,3.38411479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295550073,3.36761479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295550291,3.37157479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295550496,3.37001479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295550711,3.36719479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295550928,3.36845479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295551158,3.38255479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295551364,3.37361479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295551581,3.40475479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295551788,3.38033479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295552002,3.37529479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295552208,3.37373479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295552429,3.36941479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295552632,3.36065479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295552854,3.36269479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295553065,3.37127479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295553268,3.39677479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295553485,3.38975479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295553704,3.38795479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295553911,3.37325479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295554122,3.37271479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295554328,3.37415479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295554561,3.37433479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295554796,3.39671479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295555028,3.39299479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295555240,3.39341479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295555452,3.39779479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295555672,3.40181479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295555889,3.33047479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295556103,3.31661479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295556340,3.29813479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295556547,3.31859479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295556773,3.32387479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295557003,3.32297479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295557231,3.32027479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295557449,3.32285479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295557687,3.31799479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295557913,3.32141479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295558124,3.32333479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295558356,3.32435479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295558589,3.32657479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295558798,3.32663479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295559027,3.32717479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295559439,3.32699479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295559639,3.32579479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295559871,3.31529479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295560077,3.29489479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295560297,3.29471479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295560502,3.28343479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295560709,3.28655479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295560919,3.28949479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295561150,3.29075479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295561354,3.29567479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295561570,3.29393479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295561774,3.29285479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295561980,3.29159479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295562204,3.27929479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295562429,3.28409479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295562650,3.28535479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295562862,3.28625479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295563076,3.28739479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295563280,3.28787479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295563490,3.28811479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295563703,3.28805479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295563919,3.29747479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295564135,3.32369479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295564345,3.31721479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295564560,3.31367479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295564801,3.31505479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295565010,3.31439479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295565254,3.31421479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295565483,3.27593479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295565709,3.28289479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295565924,3.28031479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295566150,3.28397479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295566364,3.28871479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295566580,3.29051479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295566798,3.28889479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295567010,3.29057479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295567210,3.29063479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295567413,3.29123479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295567626,3.29207479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295567842,3.28697479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295568059,3.28175479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295568268,3.28373479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295568486,3.29027479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295568694,3.29183479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295568905,3.28985479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295569122,3.37739479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295569339,3.37061479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295569552,3.32597479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295569792,3.31805479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295570003,3.32693479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295570231,3.32753479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295570445,3.32999479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295570659,3.33257479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295570884,3.31937479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295571092,3.31493479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295571319,3.29477479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295571540,3.29399479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295571753,3.29333479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295571966,3.29027479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295572356,3.29033479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295572576,3.28811479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295572795,3.29195479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295573011,3.29333479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295573219,3.34223479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295573433,3.38771479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295573717,3.44177479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295573937,3.46565479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295574174,3.46889479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295574389,3.41225479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295574608,3.37535479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295574816,3.33143479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295575035,3.31745479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295575244,3.31595479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295575465,3.29597479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295575892,3.29579479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295576101,3.29495479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295576313,3.31253479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295576523,3.29507479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295576736,3.28475479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295576954,3.28583479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295577173,3.28769479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295577382,3.28751479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295577599,3.28661479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295577808,3.29117479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295578020,3.29237479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295578228,3.29213479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295578445,3.28955479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295578657,3.29417479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295578875,3.29561479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295579088,3.29531479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295579302,3.29471479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295579511,3.29201479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295579721,3.29039479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295579977,3.28991479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295580192,3.29111479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295580423,3.29081479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295580635,3.29315479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295580873,3.29573479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295581083,3.28979479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295581338,3.29063479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295581557,3.29123479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295582003,3.29423479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295582219,3.29267479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295582438,3.28787479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295582651,3.29141479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295582868,3.29369479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295583082,3.29387479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295583297,3.28925479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295583509,3.29393479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295583722,3.29537479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295583932,3.29513479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295584142,3.29357479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295584349,3.29429479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295584558,3.29447479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295584741,3.29681479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295584955,3.29663479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295585167,3.29363479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295585314,3.29279479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295585536,3.29879479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295585733,3.29687479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295585940,3.29633479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295586139,3.31541479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295586342,3.29357479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295586547,3.29879479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295586748,3.29867479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295586945,3.29849479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295587149,3.37139479,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295587533,3.232988,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295587753,3.42040307,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295587988,3.40090307,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295588199,3.177308,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295588414,3.180548,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295588625,3.42952613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295588876,3.42634613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295589091,3.42118613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295589311,3.40444613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295589526,3.40708613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295589750,3.39856613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295589971,3.37990613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295590197,3.39412613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295590405,3.39574613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295590631,3.39106613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295590840,3.38692613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295591045,3.37732613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295591255,3.37006613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295591460,3.37906613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295591670,3.37762613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295591878,3.40648613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295592088,3.39304613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295592295,3.39412613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295592511,3.40534613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295592696,3.40510613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295592942,3.40570613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295593168,3.40780613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295593384,3.39796613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295593597,3.39526613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295593815,3.39076613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295594078,3.39022613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295594300,3.39832613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295594513,3.38626613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295594727,3.38872613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295594945,3.38566613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295595181,3.43498613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295595397,3.41338613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295595606,3.40186613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295595827,3.42202613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295596032,3.39934613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295596249,3.39748613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295596506,3.39796613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295596721,3.39802613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295596917,3.39724613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295597123,3.40162613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295597336,3.39496613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295597543,3.39880613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295597753,3.40948613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295597965,3.39388613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295598179,3.39766613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295598394,3.40882613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295598604,3.40462613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295598816,3.40204613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295599058,3.40402613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295599269,3.40156613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295599483,3.40174613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295599699,3.39682613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295599911,3.39796613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295600130,3.39784613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295600390,3.39928613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295600607,3.37348613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295600837,3.36364613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295601021,3.35932613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295601255,3.37234613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295601473,3.38458613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295601684,3.42154613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295601904,3.41128613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295602122,3.41896613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295602333,3.41074613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295602551,3.44098613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295602791,3.43798613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295603018,3.40822613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295603238,3.45082613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295603490,3.46240613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295603699,3.50482613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295603922,3.48202613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295604202,3.45262613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295604421,3.46420613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295604639,3.46894613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295604847,3.50914613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295605059,3.43258613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295605283,3.41452613,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295605553,3.127148,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295605781,5.45052433,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295606015,5.36150845,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295606235,5.26058845,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295606451,5.21666845,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295606662,5.23538845,30544.0,30543.0,0.2]
["bitfinex","BTCUSD",1688295606883,0.12740726,30540.0,30537.0,0.05621707]
["bitfinex","BTCUSD",1688295607102,1.3098,30539.0,30537.0,0.05621707]
["bitfinex","BTCUSD",1688295607310,1.80804,30539.0,30537.0,0.00631447]
["bitfinex","BTCUSD",1688295607521,0.39222,30538.0,30537.0,0.00631447]
["bitfinex","BTCUSD",1688295607738,1.37562,30538.0,30537.0,0.00631447]
["bitfinex","BTCUSD",1688295607953,0.98238,30538.0,30537.0,0.00631447]
["bitfinex","BTCUSD",1688295609069,1.41228,30538.0,30537.0,0.00631447]
["bitfinex","BTCUSD",1688295609291,1.40244,30538.0,30537.0,0.00631447]
["bitfinex","BTCUSD",1688295609519,1.39656,30538.0,30537.0,0.00631447]
["bitfinex","BTCUSD",1688295609732,1.38108,30538.0,30537.0,0.00631447]
["bitfinex","BTCUSD",1688295609973,0.98238,30538.0,30537.0,0.00631447]
["bitfinex","BTCUSD",1688295610191,0.98238,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295610662,0.69508,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295610874,0.7249,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295611083,0.73108,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295611326,0.40386,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295611546,1.05332,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295611760,1.06604,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295612047,1.0637,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295612264,1.39014,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295612515,1.05626,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295612720,1.05692,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295612919,1.05428,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295613131,1.06796,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295613355,1.06508,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295613548,1.06574,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295613807,1.02452,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295614032,1.05188,30538.0,30537.0,0.02818003]
["bitfinex","BTCUSD",1688295614264,1.05518,30538.0,30537.0,0.02811343]
["bitfinex","BTCUSD",1688295614502,1.05602,30538.0,30537.0,0.02811343]
["bitfinex","BTCUSD",1688295614719,1.38396,30538.0,30537.0,0.02811343]
["bitfinex","BTCUSD",1688295614956,1.38462,30538.0,30537.0,0.02811343]
["bitfinex","BTCUSD",1688295615165,1.39032,30538.0,30537.0,0.02811343]
["bitfinex","BTCUSD",1688295615379,1.38798,30538.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295615590,1.39386,30538.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295615849,1.383,30538.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295616070,1.38198,30538.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295616290,1.35336,30538.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295616542,1.38546,30538.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295616784,0.37974,30538.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295617011,0.12740726,30540.0,30537.0,0.66118987]
["bitfinex","BTCUSD",1688295617462,1.104343,30543.0,30537.0,0.98866087]
["bitfinex","BTCUSD",1688295617683,1.049817,30542.0,30537.0,1.01501692]
["bitfinex","BTCUSD",1688295617906,0.810057,30542.0,30537.0,1.01040558]
["bitfinex","BTCUSD",1688295618132,0.3729,30541.0,30538.0,0.02391653]
["bitfinex","BTCUSD",1688295618317,0.3702,30541.0,30539.0,0.6549]
["bitfinex","BTCUSD",1688295618604,0.36828,30541.0,30539.0,0.6549]
["bitfinex","BTCUSD",1688295618829,1.135559,30542.0,30539.0,0.6549]
["bitfinex","BTCUSD",1688295619043,1.134059,30542.0,30539.0,0.6549]
["bitfinex","BTCUSD",1688295619255,1.121639,30542.0,30539.0,0.6549]
["bitfinex","BTCUSD",1688295619467,1.124279,30542.0,30539.0,0.6549]
["bitfinex","BTCUSD",1688295619722,0.36942,30541.0,30539.0,0.6549]
["bitfinex","BTCUSD",1688295619930,0.38232,30541.0,30539.0,0.6549]
["bitfinex","BTCUSD",1688295620157,0.3774,30541.0,30539.0,0.6549]
["bitfinex","BTCUSD",1688295620375,0.37584,30541.0,30539.0,0.32745]
["bitfinex","BTCUSD",1688295620593,1.112282,30542.0,30539.0,0.32745]
["bitfinex","BTCUSD",1688295620809,0.36684,30541.0,30539.0,0.35413416]
["bitfinex","BTCUSD",1688295621055,0.41136,30541.0,30539.0,0.35413416]
["bitfinex","BTCUSD",1688295621237,0.38364,30541.0,30539.0,0.35413416]
["bitfinex","BTCUSD",1688295621472,0.37974,30541.0,30539.0,0.35413416]
["bitfinex","BTCUSD",1688295621694,0.773157,30542.0,30540.0,0.02223586]
["bitfinex","BTCUSD",1688295621918,0.766797,30542.0,30540.0,0.02223586]
["bitfinex","BTCUSD",1688295622134,0.783357,30542.0,30540.0,0.02223586]
["bitfinex","BTCUSD",1688295622359,0.796617,30542.0,30540.0,0.02223586]
["bitfinex","BTCUSD",1688295622572,0.802737,30542.0,30540.0,0.02223586]
["bitfinex","BTCUSD",1688295622796,0.58302,30541.0,30537.0,0.38084787]
["bitfinex","BTCUSD",1688295623011,0.654882,30540.0,30537.0,0.38084787]
["bitfinex","BTCUSD",1688295623227,0.654882,30540.0,30537.0,0.03057815]
["bitfinex","BTCUSD",1688295626121,0.22247056,30539.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295626336,0.54992256,30539.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295627189,0.87737456,30539.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295627683,1.20482656,30539.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295628326,0.87737456,30539.0,30537.0,0.00624787]
["bitfinex","BTCUSD",1688295628761,0.87737456,30539.0,30537.0,0.02799434]
["bitfinex","BTCUSD",1688295628762,0.22247056,30539.0,30537.0,0.02799434]
["bitfinex","BTCUSD",1688295628970,0.87737256,30539.0,30537.0,0.02799434]
["bitfinex","BTCUSD",1688295629196,0.654902,30539.0,30537.0,0.02799434]
["bitfinex","BTCUSD",1688295630485,0.32745,30539.0,30537.0,0.02799434]
["bitfinex","BTCUSD",1688295631125,2.088802,30539.0,30537.0,0.02799434]
["bitfinex","BTCUSD",1688295632242,2.416254,30539.0,30537.0,0.02799434]
["bitfinex","BTCUSD",1688295634708,2.088802,30539.0,30537.0,0.02799434]
["bitfinex","BTCUSD",1688295634932,2.088802,30539.0,30538.0,0.02658429]
["bitfinex","BTCUSD",1688295636155,1.76135,30539.0,30538.0,0.02658429]
["bitfinex","BTCUSD",1688295637544,1.4339,30539.0,30538.0,0.02658429]
["bitfinex","BTCUSD",1688295641765,1.4339,30539.0,30538.0,0.35404429]
["bitfinex","BTCUSD",1688295642202,1.4339,30539.0,30538.0,1.00896429]
["bitfinex","BTCUSD",1688295642658,1.4339,30539.0,30538.0,0.68150429]
["bitfinex","BTCUSD",1688295647312,1.4339,30539.0,30538.0,0.35404429]
["bitfinex","BTCUSD",1688295647730,1.4339,30539.0,30538.0,0.68150429]
["bitfinex","BTCUSD",1688295651228,1.4339,30539.0,30538.0,0.01844529]
["bitfinex","BTCUSD",1688295651673,1.4339,30539.0,30538.0,0.34590529]
["bitfinex","BTCUSD",1688295652106,1.4339,30539.0,30538.0,0.67336529]
["bitfinex","BTCUSD",1688295655186,1.4339,30539.0,30538.0,0.27504329]
["bitfinex","BTCUSD",1688295657043,1.4339,30539.0,30538.0,0.60250329]
["bitfinex","BTCUSD",1688295657467,1.4339,30539.0,30538.0,0.27504329]
["bitfinex","BTCUSD",1688295658581,1.4339,30539.0,30538.0,0.60250329]
["bitfinex","BTCUSD",1688295658822,1.4339,30539.0,30538.0,0.92996329]
["bitfinex","BTCUSD",1688295659026,1.4339,30539.0,30538.0,1.00853409]
["bitfinex","BTCUSD",1688295661203,1.4339,30539.0,30538.0,2.18835255]
["bitfinex","BTCUSD",1688295661456,1.4339,30539.0,30538.0,2.57201663]
["bitfinex","BTCUSD",1688295661687,1.4339,30539.0,30538.0,2.95913374]
["bitfinex","BTCUSD",1688295663268,1.4339,30539.0,30538.0,2.65063438]
["bitfinex","BTCUSD",1688295664813,1.4339,30539.0,30538.0,2.5327995]
["bitfinex","BTCUSD",1688295665708,1.4339,30539.0,30538.0,2.65063438]
["bitfinex","BTCUSD",1688295665932,1.4339,30539.0,30538.0,2.5327995]
["bitfinex","BTCUSD",1688295669002,1.4339,30539.0,30538.0,2.5727995]
["bitfinex","BTCUSD",1688295669434,1.4339,30539.0,30538.0,2.69063438]
["bitfinex","BTCUSD",1688295670353,1.4339,30539.0,30538.0,2.5727995]
["bitfinex","BTCUSD",1688295673701,1.4339,30539.0,30538.0,2.5327995]
["bitfinex","BTCUSD",1688295676361,1.4339,30539.0,30538.0,2.65063438]
["bitfinex","BTCUSD",1688295676795,1.4339,30539.0,30538.0,2.65061684]
["bitfinex","BTCUSD",1688295677456,1.4339,30539.0,30538.0,2.65061672]
["bitfinex","BTCUSD",1688295678170,1.4339,30539.0,30538.0,2.57201663]
["bitfinex","BTCUSD",1688295678790,1.4339,30539.0,30538.0,2.65061539]
["bitfinex","BTCUSD",1688295679614,1.4339,30539.0,30538.0,2.57201663]
["bitfinex","BTCUSD",1688295680254,1.4339,30539.0,30538.0,3.91771757]
["bitfinex","BTCUSD",1688295680475,1.4339,30539.0,30538.0,3.73758533]
["bitfinex","BTCUSD",1688295680691,1.4339,30539.0,30538.0,3.91777632]
["bitfinex","BTCUSD",1688295680908,1.4339,30539.0,30538.0,3.87845205]
["bitfinex","BTCUSD",1688295681791,1.4339,30539.0,30538.0,3.99632478]
["bitfinex","BTCUSD",1688295681996,1.4339,30539.0,30538.0,3.83916582]
["bitfinex","BTCUSD",1688295682449,1.4339,30539.0,30538.0,3.99632478]
["bitfinex","BTCUSD",1688295682663,1.4339,30539.0,30538.0,3.83916582]
["bitfinex","BTCUSD",1688295693384,1.4339,30539.0,30538.0,3.79916582]
["bitfinex","BTCUSD",1688295694743,1.4339,30539.0,30538.0,3.95632478]
["bitfinex","BTCUSD",1688295695856,1.4339,30539.0,30538.0,3.95132478]
["bitfinex","BTCUSD",1688295700681,1.4339,30539.0,30538.0,3.95131251]
["bitfinex","BTCUSD",1688295701315,1.4339,30539.0,30538.0,3.83345205]
["bitfinex","BTCUSD",1688295703435,1.4339,30539.0,30538.0,3.79345205]
["bitfinex","BTCUSD",1688295710204,1.4339,30539.0,30538.0,3.59345205]
["bitfinex","BTCUSD",1688295720703,1.4339,30539.0,30538.0,3.78993528]
["bitfinex","BTCUSD",1688295722828,1.4339,30539.0,30538.0,3.79002655]
["bitfinex","BTCUSD",1688295724551,1.4339,30539.0,30538.0,3.63277632]
["bitfinex","BTCUSD",1688295737645,1.4339,30539.0,30538.0,3.43277632]
["bitfinex","BTCUSD",1688295758306,1.4339,30539.0,30538.0,3.42877632]
["bitfinex","BTCUSD",1688295771113,1.4339,30539.0,30538.0,3.42063732]
["bitfinex","BTCUSD",1688295777159,1.4339,30539.0,30538.0,3.22415409]
["bitfinex","BTCUSD",1688295777375,1.4339,30539.0,30538.0,3.42076105]
["bitfinex","BTCUSD",1688295780182,1.43599908,30539.0,30538.0,3.42076105]
["bitfinex","BTCUSD",1688295796894,1.43599908,30539.0,30538.0,3.49031676]
["bitfinex","BTCUSD",1688295828384,1.43599908,30539.0,30538.0,3.2937098]
["bitfinex","BTCUSD",1688295831222,1.43599908,30539.0,30538.0,3.4902937]
["bitfinex","BTCUSD",1688295835899,1.43599908,30539.0,30538.0,3.2937098]
["bitfinex","BTCUSD",1688295836970,1.43599908,30539.0,30538.0,3.49028755]
["bitfinex","BTCUSD",1688295853280,1.43599908,30539.0,30538.0,3.2937098]
["bitfinex","BTCUSD",1688295853492,1.43599908,30539.0,30538.0,3.4902898]
["bitfinex","BTCUSD",1688295853717,1.43599908,30539.0,30538.0,3.2937098]
["bitfinex","BTCUSD",1688295856333,1.64605764,30539.0,30538.0,1.84215585]
["bitfinex","BTCUSD",1688295856579,2.30095764,30539.0,30538.0,1.84215585]
["bitfinex","BTCUSD",1688295856800,2.62840764,30539.0,30538.0,1.84215585]
["bitfinex","BTCUSD",1688295857023,2.62840764,30539.0,30538.0,1.68488382]
["bitfinex","BTCUSD",1688295857462,2.30095764,30539.0,30538.0,1.68488382]
["bitfinex","BTCUSD",1688295857685,2.62840764,30539.0,30538.0,1.68488382]
["bitfinex","BTCUSD",1688295858575,2.30095764,30539.0,30538.0,1.68488382]
["bitfinex","BTCUSD",1688295859004,2.62840764,30539.0,30538.0,1.68488382]
["bitfinex","BTCUSD",1688295859262,2.62840764,30539.0,30538.0,1.37637707]
["bitfinex","BTCUSD",1688295859705,2.62840764,30539.0,30538.0,1.25842305]
["bitfinex","BTCUSD",1688295861083,2.30095764,30539.0,30538.0,1.25842305]
["bitfinex","BTCUSD",1688295861566,2.62840764,30539.0,30538.0,1.25842305]
["bitfinex","BTCUSD",1688295861777,2.62840764,30539.0,30538.0,0.07860459]
["bitfinex","BTCUSD",1688295862663,2.62840764,30539.0,30538.0,1.2583977]
["bitfinex","BTCUSD",1688295863143,2.62840764,30539.0,30538.0,0.07860459]
["bitfinex","BTCUSD",1688295863362,2.62840764,30539.0,30538.0,1.25839768]
["bitfinex","BTCUSD",1688295863777,2.62840764,30539.0,30538.0,0.07860459]
["bitfinex","BTCUSD",1688295864211,2.62806003,30539.0,30538.0,0.07860459]
["bitfinex","BTCUSD",1688295864660,2.30061003,30539.0,30538.0,0.07860459]
["bitfinex","BTCUSD",1688295865575,1.64571003,30539.0,30538.0,0.07860459]
["bitfinex","BTCUSD",1688295866049,1.64571003,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295872285,1.43565147,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295874462,1.76310147,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295874679,1.43565147,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295874904,1.76310147,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295877373,1.43565147,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295880579,1.76310147,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295883036,2.03198855,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295883481,2.35943855,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295885036,2.35943855,30539.0,30538.0,1.17978112]
["bitfinex","BTCUSD",1688295886388,1.43565147,30539.0,30538.0,1.17978112]
["bitfinex","BTCUSD",1688295886598,1.43565147,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295889404,1.76310147,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295890282,1.43565147,30539.0,30538.0,1.58584571]
["bitfinex","BTCUSD",1688295890924,1.43565147,30539.0,30538.0,1.25838571]
["bitfinex","BTCUSD",1688295891419,1.43565147,30539.0,30538.0,1.25024771]
["bitfinex","BTCUSD",1688295891647,1.76310147,30539.0,30538.0,1.25024771]
["bitfinex","BTCUSD",1688295892079,1.43565147,30539.0,30538.0,1.25024771]
["bitfinex","BTCUSD",1688295892771,1.43565147,30539.0,30538.0,1.57770771]
["bitfinex","BTCUSD",1688295893645,1.43565147,30539.0,30538.0,1.25024771]
["bitfinex","BTCUSD",1688295893875,1.76310147,30539.0,30538.0,1.25024771]
["bitfinex","BTCUSD",1688295895963,1.43565147,30539.0,30538.0,1.25024771]
["bitfinex","BTCUSD",1688295897267,1.43565147,30539.0,30538.0,1.57770771]
["bitfinex","BTCUSD",1688295897503,1.43565147,30539.0,30538.0,1.90516771]
["bitfinex","BTCUSD",1688295898381,1.43565147,30539.0,30538.0,2.65909083]
["bitfinex","BTCUSD",1688295899328,1.43565147,30539.0,30538.0,2.81636286]
["bitfinex","BTCUSD",1688295900440,1.45056546,30539.0,30538.0,2.81636286]
["bitfinex","BTCUSD",1688295901291,1.45056546,30539.0,30538.0,2.69840884]
["bitfinex","BTCUSD",1688295905535,1.45056546,30539.0,30538.0,2.37094884]
["bitfinex","BTCUSD",1688295905754,1.45056546,30539.0,30538.0,2.04348884]
["bitfinex","BTCUSD",1688295907312,1.45056546,30539.0,30538.0,2.69840884]
["bitfinex","BTCUSD",1688295921876,1.45056546,30539.0,30538.0,3.04280884]
["bitfinex","BTCUSD",1688295924534,1.45056546,30539.0,30538.0,3.16072545]
["bitfinex","BTCUSD",1688295928920,1.45056546,30539.0,30538.0,2.83326545]
["bitfinex","BTCUSD",1688295930883,1.45056546,30539.0,30538.0,2.71534884]
["bitfinex","BTCUSD",1688295934249,1.45056546,30539.0,30538.0,3.04280884]
["bitfinex","BTCUSD",1688295935774,1.45056546,30539.0,30538.0,3.08211938]
["bitfinex","BTCUSD",1688295961124,1.45056546,30539.0,30538.0,3.04273995]
["bitfinex","BTCUSD",1688295965415,1.45056546,30539.0,30538.0,3.23932252]
["bitfinex","BTCUSD",1688295965621,1.45056546,30539.0,30538.0,3.04273995]
["bitfinex","BTCUSD",1688295965845,1.45056546,30539.0,30538.0,3.23932252]
["bitfinex","BTCUSD",1688295966272,1.45056546,30539.0,30538.0,3.08211938]
["bitfinex","BTCUSD",1688296001962,1.45056546,30539.0,30538.0,2.75465938]
["bitfinex","BTCUSD",1688296002234,1.45056546,30539.0,30538.0,2.73771938]
["bitfinex","BTCUSD",1688296002670,1.45056546,30539.0,30538.0,2.41025938]
["bitfinex","BTCUSD",1688296004391,1.45056546,30539.0,30538.0,2.73771938]
["bitfinex","BTCUSD",1688296027791,1.45056546,30539.0,30538.0,3.08211938]
["bitfinex","BTCUSD",1688296027969,1.45056546,30539.0,30538.0,3.14766938]
["bitfinex","BTCUSD",1688296028633,1.45056546,30539.0,30538.0,3.08211938]
["bitfinex","BTCUSD",1688296032017,1.45056546,30539.0,30538.0,3.08212002]
["bitfinex","BTCUSD",1688296048409,1.45056546,30539.0,30538.0,2.88553681]
["bitfinex","BTCUSD",1688296053263,1.45056546,30539.0,30538.0,3.28553681]
["bitfinex","BTCUSD",1688296068959,1.45056546,30539.0,30538.0,3.27553681]
["bitfinex","BTCUSD",1688296098674,1.45056546,30539.0,30538.0,2.87553681]
["bitfinex","BTCUSD",1688296118008,1.45056546,30539.0,30538.0,1.89315681]
["bitfinex","BTCUSD",1688296120145,1.44297546,30539.0,30538.0,1.89315681]
["bitfinex","BTCUSD",1688296131510,1.44297546,30539.0,30538.0,1.88501081]
["bitfinex","BTCUSD",1688296157885,1.44297546,30539.0,30538.0,1.54061081]
["bitfinex","BTCUSD",1688296200270,1.45025745,30539.0,30538.0,1.54061081]
["bitfinex","BTCUSD",1688296251342,1.45025745,30539.0,30538.0,1.53246481]
["bitfinex","BTCUSD",1688296318567,1.45025745,30539.0,30538.0,1.59801481]
["bitfinex","BTCUSD",1688296322076,1.45025745,30539.0,30538.0,1.53246481]
["bitfinex","BTCUSD",1688296371353,1.45025745,30539.0,30538.0,1.52432281]
["bitfinex","BTCUSD",1688296440199,1.87927261,30539.0,30538.0,1.52432281]
["bitfinex","BTCUSD",1688296470465,1.87927261,30539.0,30538.0,1.58987281]
["bitfinex","BTCUSD",1688296471906,1.87927261,30539.0,30538.0,1.52432281]
["bitfinex","BTCUSD",1688296491409,1.87927261,30539.0,30538.0,1.51618081]
["bitfinex","BTCUSD",1688296539029,2.00973788,30539.0,30538.0,1.51618081]
["bitfinex","BTCUSD",1688296539250,1.87927261,30539.0,30538.0,1.6341241]
["bitfinex","BTCUSD",1688296539439,2.15643238,30539.0,30538.0,1.6341241]
["bitfinex","BTCUSD",1688296540155,2.15643238,30539.0,30538.0,1.20765551]
["bitfinex","BTCUSD",1688296543259,2.15643238,30539.0,30538.0,0.07858839]
["bitfinex","BTCUSD",1688296543487,1.87927261,30539.0,30538.0,0.07858839]
["bitfinex","BTCUSD",1688296543709,1.87927261,30539.0,30538.0,1.37626113]
["bitfinex","BTCUSD",1688296543928,1.87927261,30539.0,30538.0,1.68476125]
["bitfinex","BTCUSD",1688296544375,1.87927261,30539.0,30538.0,1.72406888]
["bitfinex","BTCUSD",1688296545031,1.86944261,30539.0,30538.0,1.72406888]
["bitfinex","BTCUSD",1688296553476,1.86944261,30539.0,30538.0,1.82893161]
["bitfinex","BTCUSD",1688296553715,1.86944261,30539.0,30538.0,4.05806783]
["bitfinex","BTCUSD",1688296553936,1.86944261,30539.0,30538.0,3.99734783]
["bitfinex","BTCUSD",1688296554152,1.86944261,30539.0,30538.0,4.02092783]
["bitfinex","BTCUSD",1688296554370,1.86944261,30539.0,30538.0,4.02956783]
["bitfinex","BTCUSD",1688296554584,1.86944261,30539.0,30538.0,4.04456783]
["bitfinex","BTCUSD",1688296554831,1.86944261,30539.0,30538.0,4.05452783]
["bitfinex","BTCUSD",1688296555050,1.86944261,30539.0,30538.0,4.03910783]
["bitfinex","BTCUSD",1688296555271,1.86944261,30539.0,30538.0,4.04100908]
["bitfinex","BTCUSD",1688296555503,1.86944261,30539.0,30538.0,4.05828908]
["bitfinex","BTCUSD",1688296555720,1.86944261,30539.0,30538.0,4.06062908]
["bitfinex","BTCUSD",1688296555905,1.86944261,30539.0,30538.0,4.06470908]
["bitfinex","BTCUSD",1688296556162,1.86944261,30539.0,30538.0,3.81812921]
["bitfinex","BTCUSD",1688296556391,1.86944261,30539.0,30538.0,3.81668921]
["bitfinex","BTCUSD",1688296556604,1.86944261,30539.0,30538.0,3.82472921]
["bitfinex","BTCUSD",1688296556828,1.86944261,30539.0,30538.0,3.82652921]
["bitfinex","BTCUSD",1688296557062,1.86944261,30539.0,30538.0,3.82790921]
["bitfinex","BTCUSD",1688296557305,1.86944261,30539.0,30538.0,3.81854921]
["bitfinex","BTCUSD",1688296557520,1.86944261,30539.0,30538.0,3.83126921]
["bitfinex","BTCUSD",1688296557758,1.83752738,30539.0,30538.0,3.82922921]
["bitfinex","BTCUSD",1688296557978,1.83752738,30539.0,30538.0,3.82586921]
["bitfinex","BTCUSD",1688296558167,1.83752738,30539.0,30538.0,3.82634921]
["bitfinex","BTCUSD",1688296558381,1.83752738,30539.0,30538.0,3.76061921]
["bitfinex","BTCUSD",1688296558597,1.83752738,30539.0,30538.0,3.76175921]
["bitfinex","BTCUSD",1688296558836,1.83752738,30539.0,30538.0,3.76103921]
["bitfinex","BTCUSD",1688296559095,1.83752738,30539.0,30538.0,3.78197921]
["bitfinex","BTCUSD",1688296559310,1.83752738,30539.0,30538.0,3.78521921]
["bitfinex","BTCUSD",1688296559519,1.83752738,30539.0,30538.0,3.79139921]
["bitfinex","BTCUSD",1688296559739,1.83752738,30539.0,30538.0,3.79229921]
["bitfinex","BTCUSD",1688296559987,1.83752738,30539.0,30538.0,3.79697921]
["bitfinex","BTCUSD",1688296560196,1.83752738,30539.0,30538.0,3.79793921]
["bitfinex","BTCUSD",1688296560428,1.83752738,30539.0,30538.0,3.79259921]
["bitfinex","BTCUSD",1688296560644,1.83752738,30539.0,30538.0,3.79271921]
["bitfinex","BTCUSD",1688296560865,1.83752738,30539.0,30538.0,3.79877921]
["bitfinex","BTCUSD",1688296561087,1.83752738,30539.0,30538.0,3.79967921]
["bitfinex","BTCUSD",1688296561295,1.83752738,30539.0,30538.0,3.80207921]
["bitfinex","BTCUSD",1688296561510,1.83752738,30539.0,30538.0,3.80573921]
["bitfinex","BTCUSD",1688296561752,1.83752738,30539.0,30538.0,3.80159921]
["bitfinex","BTCUSD",1688296561973,1.83752738,30539.0,30538.0,3.80087921]
["bitfinex","BTCUSD",1688296562190,1.83752738,30539.0,30538.0,3.80165921]
["bitfinex","BTCUSD",1688296562453,1.83752738,30539.0,30538.0,3.80849921]
["bitfinex","BTCUSD",1688296562680,1.83752738,30539.0,30538.0,3.80843921]
["bitfinex","BTCUSD",1688296562893,1.83752738,30539.0,30538.0,3.81437921]
["bitfinex","BTCUSD",1688296563119,1.83752738,30539.0,30538.0,3.80579921]
["bitfinex","BTCUSD",1688296563338,1.83752738,30539.0,30538.0,3.79889921]
["bitfinex","BTCUSD",1688296563554,1.83752738,30539.0,30538.0,3.79913921]
["bitfinex","BTCUSD",1688296563780,1.83752738,30539.0,30538.0,3.79115921]
["bitfinex","BTCUSD",1688296563992,1.83752738,30539.0,30538.0,3.78443921]
["bitfinex","BTCUSD",1688296564212,1.83752738,30539.0,30538.0,3.83633665]
["bitfinex","BTCUSD",1688296564427,1.83752738,30539.0,30538.0,3.83111665]
["bitfinex","BTCUSD",1688296564638,1.83752738,30539.0,30538.0,3.84011665]
["bitfinex","BTCUSD",1688296564860,1.83752738,30539.0,30538.0,3.83759665]
["bitfinex","BTCUSD",1688296564985,1.83752738,30539.0,30538.0,3.82763665]
["bitfinex","BTCUSD",1688296565209,1.83752738,30539.0,30538.0,3.81461665]
["bitfinex","BTCUSD",1688296565422,1.83752738,30539.0,30538.0,3.81401665]
["bitfinex","BTCUSD",1688296565631,1.83752738,30539.0,30538.0,3.81611665]
["bitfinex","BTCUSD",1688296565865,1.83752738,30539.0,30538.0,3.84185665]
["bitfinex","BTCUSD",1688296566083,1.83752738,30539.0,30538.0,3.84401665]
["bitfinex","BTCUSD",1688296566306,1.83752738,30539.0,30538.0,3.84731665]
["bitfinex","BTCUSD",1688296566523,1.83752738,30539.0,30538.0,3.84875665]
["bitfinex","BTCUSD",1688296566743,1.83752738,30539.0,30538.0,3.85169665]
["bitfinex","BTCUSD",1688296566964,1.83752738,30539.0,30538.0,3.84887665]
["bitfinex","BTCUSD",1688296567195,1.83752738,30539.0,30538.0,3.87830889]
["bitfinex","BTCUSD",1688296567407,1.83752738,30539.0,30538.0,3.86684889]
["bitfinex","BTCUSD",1688296567627,1.83752738,30539.0,30538.0,3.85412889]
["bitfinex","BTCUSD",1688296567838,1.83752738,30539.0,30538.0,3.64962889]
["bitfinex","BTCUSD",1688296568047,1.83752738,30539.0,30538.0,3.45010889]
["bitfinex","BTCUSD",1688296568257,1.83752738,30539.0,30538.0,3.65502889]
["bitfinex","BTCUSD",1688296568471,1.83752738,30539.0,30538.0,3.65988889]
["bitfinex","BTCUSD",1688296568679,1.83752738,30539.0,30538.0,3.65748889]
["bitfinex","BTCUSD",1688296568894,1.83752738,30539.0,30538.0,3.65862889]
["bitfinex","BTCUSD",1688296569110,1.83752738,30539.0,30538.0,3.66126889]
["bitfinex","BTCUSD",1688296569334,1.83752738,30539.0,30538.0,3.66894889]
["bitfinex","BTCUSD",1688296569573,1.83752738,30539.0,30538.0,3.67386889]
["bitfinex","BTCUSD",1688296569805,1.83752738,30539.0,30538.0,3.72378889]
["bitfinex","BTCUSD",1688296570038,1.83752738,30539.0,30538.0,3.68736889]
["bitfinex","BTCUSD",1688296570279,1.83752738,30539.0,30538.0,3.67638889]
["bitfinex","BTCUSD",1688296570495,1.83752738,30539.0,30538.0,3.66138889]
["bitfinex","BTCUSD",1688296570707,1.83752738,30539.0,30538.0,3.64776889]
["bitfinex","BTCUSD",1688296570923,1.83752738,30539.0,30538.0,3.64518889]
["bitfinex","BTCUSD",1688296571139,1.83752738,30539.0,30538.0,3.63126889]
["bitfinex","BTCUSD",1688296571354,1.83752738,30539.0,30538.0,3.62520889]
["bitfinex","BTCUSD",1688296571567,1.83752738,30539.0,30538.0,3.63462889]
["bitfinex","BTCUSD",1688296571772,1.83752738,30539.0,30538.0,3.63228889]
["bitfinex","BTCUSD",1688296571987,1.83752738,30539.0,30538.0,3.61932889]
["bitfinex","BTCUSD",1688296572203,1.83752738,30539.0,30538.0,3.63312889]
["bitfinex","BTCUSD",1688296572423,1.83752738,30539.0,30538.0,3.62628889]
["bitfinex","BTCUSD",1688296572640,1.83752738,30539.0,30538.0,3.62748889]
["bitfinex","BTCUSD",1688296572860,1.83752738,30539.0,30538.0,3.62214889]
["bitfinex","BTCUSD",1688296573075,1.83752738,30539.0,30538.0,3.64290889]
["bitfinex","BTCUSD",1688296573310,1.83752738,30539.0,30538.0,3.66360889]
["bitfinex","BTCUSD",1688296573509,1.83752738,30539.0,30538.0,3.62046889]
["bitfinex","BTCUSD",1688296573718,1.83752738,30539.0,30538.0,3.62052889]
["bitfinex","BTCUSD",1688296573912,1.83752738,30539.0,30538.0,3.62772889]
["bitfinex","BTCUSD",1688296574128,1.83752738,30539.0,30538.0,3.61704889]
["bitfinex","BTCUSD",1688296574325,1.83752738,30539.0,30538.0,3.62610889]
["bitfinex","BTCUSD",1688296574547,1.83752738,30539.0,30538.0,3.62532889]
["bitfinex","BTCUSD",1688296574768,1.83752738,30539.0,30538.0,3.61938889]
["bitfinex","BTCUSD",1688296574985,1.83752738,30539.0,30538.0,3.62580889]
["bitfinex","BTCUSD",1688296575221,1.83752738,30539.0,30538.0,3.63060889]
["bitfinex","BTCUSD",1688296575456,1.83752738,30539.0,30538.0,3.62502889]
["bitfinex","BTCUSD",1688296575667,1.83752738,30539.0,30538.0,3.62736889]
["bitfinex","BTCUSD",1688296575882,1.83752738,30539.0,30538.0,3.64620889]
["bitfinex","BTCUSD",1688296576099,1.83752738,30539.0,30538.0,3.65712889]
["bitfinex","BTCUSD",1688296576308,1.83752738,30539.0,30538.0,3.65730889]
["bitfinex","BTCUSD",1688296576514,1.83752738,30539.0,30538.0,3.65124889]
["bitfinex","BTCUSD",1688296576745,1.83752738,30539.0,30538.0,3.64578889]
["bitfinex","BTCUSD",1688296576960,1.83752738,30539.0,30538.0,3.64818889]
["bitfinex","BTCUSD",1688296577176,1.83752738,30539.0,30538.0,3.66378889]
["bitfinex","BTCUSD",1688296577415,1.83752738,30539.0,30538.0,3.66474889]
["bitfinex","BTCUSD",1688296577635,1.83752738,30539.0,30538.0,3.66780889]
["bitfinex","BTCUSD",1688296577868,1.83752738,30539.0,30538.0,3.66510889]
["bitfinex","BTCUSD",1688296578097,1.83752738,30539.0,30538.0,3.67488889]
["bitfinex","BTCUSD",1688296578311,1.83752738,30539.0,30538.0,3.67644889]
["bitfinex","BTCUSD",1688296578743,1.83752738,30539.0,30538.0,3.66360889]
["bitfinex","BTCUSD",1688296578964,1.83752738,30539.0,30538.0,3.64746889]
["bitfinex","BTCUSD",1688296579184,1.83752738,30539.0,30538.0,3.65418889]
["bitfinex","BTCUSD",1688296579407,1.83752738,30539.0,30538.0,3.66312889]
["bitfinex","BTCUSD",1688296579629,1.83752738,30539.0,30538.0,3.67722889]
["bitfinex","BTCUSD",1688296579873,1.83752738,30539.0,30538.0,6.00216578]
["bitfinex","BTCUSD",1688296580113,1.83752738,30539.0,30538.0,5.32644578]
["bitfinex","BTCUSD",1688296580338,1.83752738,30539.0,30538.0,5.26086578]
["bitfinex","BTCUSD",1688296580578,1.83752738,30539.0,30538.0,5.27460578]
["bitfinex","BTCUSD",1688296580791,1.83752738,30539.0,30538.0,5.32128578]
["bitfinex","BTCUSD",1688296581003,1.83752738,30539.0,30538.0,5.32470578]
["bitfinex","BTCUSD",1688296581236,1.83752738,30539.0,30538.0,5.32542578]
["bitfinex","BTCUSD",1688296581443,1.83752738,30539.0,30538.0,5.32176578]
["bitfinex","BTCUSD",1688296581692,1.83752738,30539.0,30538.0,5.32074578]
["bitfinex","BTCUSD",1688296581890,1.83752738,30539.0,30538.0,5.31732578]
["bitfinex","BTCUSD",1688296582339,1.83752738,30539.0,30538.0,5.32116578]
["bitfinex","BTCUSD",1688296582558,1.83752738,30539.0,30538.0,5.32128578]
["bitfinex","BTCUSD",1688296582761,1.83752738,30539.0,30538.0,5.32566578]
["bitfinex","BTCUSD",1688296582984,1.83752738,30539.0,30538.0,5.32392578]
["bitfinex","BTCUSD",1688296583208,1.83752738,30539.0,30538.0,5.32014578]
["bitfinex","BTCUSD",1688296583430,1.83752738,30539.0,30538.0,5.32080578]
["bitfinex","BTCUSD",1688296583654,1.83752738,30539.0,30538.0,5.32686578]
["bitfinex","BTCUSD",1688296583889,1.83752738,30539.0,30538.0,5.32356578]
["bitfinex","BTCUSD",1688296584118,1.83752738,30539.0,30538.0,5.32704578]
["bitfinex","BTCUSD",1688296584365,1.83752738,30539.0,30538.0,5.32320578]
["bitfinex","BTCUSD",1688296584596,1.83752738,30539.0,30538.0,5.32362578]
["bitfinex","BTCUSD",1688296584803,1.83752738,30539.0,30538.0,5.32440578]
["bitfinex","BTCUSD",1688296585027,1.83752738,30539.0,30538.0,5.32368578]
["bitfinex","BTCUSD",1688296585246,1.83752738,30539.0,30538.0,5.31972578]
["bitfinex","BTCUSD",1688296585460,1.83752738,30539.0,30538.0,5.32296578]
["bitfinex","BTCUSD",1688296585671,1.83752738,30539.0,30538.0,5.32014578]
["bitfinex","BTCUSD",1688296585902,1.83752738,30539.0,30538.0,5.32092578]
["bitfinex","BTCUSD",1688296586109,1.83752738,30539.0,30538.0,5.31972578]
["bitfinex","BTCUSD",1688296586338,1.83752738,30539.0,30538.0,5.31750578]
["bitfinex","BTCUSD",1688296586551,1.83752738,30539.0,30538.0,5.31816578]
["bitfinex","BTCUSD",1688296586761,1.83752738,30539.0,30538.0,5.31462578]
["bitfinex","BTCUSD",1688296586983,1.83752738,30539.0,30538.0,5.31516578]
["bitfinex","BTCUSD",1688296587181,1.83752738,30539.0,30538.0,5.47943356]
["bitfinex","BTCUSD",1688296587410,1.83752738,30539.0,30538.0,5.52197356]
["bitfinex","BTCUSD",1688296587622,1.83752738,30539.0,30538.0,5.52425356]
["bitfinex","BTCUSD",1688296587845,1.83752738,30539.0,30538.0,5.52647356]
["bitfinex","BTCUSD",1688296588066,1.83752738,30539.0,30538.0,6.20945356]
["bitfinex","BTCUSD",1688296588305,1.83752738,30539.0,30538.0,5.53481356]
["bitfinex","BTCUSD",1688296588550,1.83752738,30539.0,30538.0,5.53223356]
["bitfinex","BTCUSD",1688296588772,1.83752738,30539.0,30538.0,5.53343356]
["bitfinex","BTCUSD",1688296588996,1.83752738,30539.0,30538.0,5.52887356]
["bitfinex","BTCUSD",1688296589214,1.83752738,30539.0,30538.0,5.52125356]
["bitfinex","BTCUSD",1688296589431,1.83752738,30539.0,30538.0,5.52275356]
["bitfinex","BTCUSD",1688296589645,1.83752738,30539.0,30538.0,5.52329356]
["bitfinex","BTCUSD",1688296589865,1.83752738,30539.0,30538.0,5.52359356]
["bitfinex","BTCUSD",1688296590083,1.83752738,30539.0,30538.0,5.52395356]
["bitfinex","BTCUSD",1688296590300,1.83752738,30539.0,30538.0,5.52749356]
["bitfinex","BTCUSD",1688296590513,1.83752738,30539.0,30538.0,5.52521356]
["bitfinex","BTCUSD",1688296590732,1.83752738,30539.0,30538.0,5.52089356]
["bitfinex","BTCUSD",1688296590949,1.83752738,30539.0,30538.0,5.52797356]
["bitfinex","BTCUSD",1688296591162,1.83752738,30539.0,30538.0,5.52737356]
["bitfinex","BTCUSD",1688296591376,1.83752738,30539.0,30538.0,5.29129369]
["bitfinex","BTCUSD",1688296591598,1.83752738,30539.0,30538.0,5.53133494]
["bitfinex","BTCUSD",1688296591819,1.83752738,30539.0,30538.0,5.29585369]
["bitfinex","BTCUSD",1688296592077,1.83752738,30539.0,30538.0,5.53139503]
["bitfinex","BTCUSD",1688296592249,1.83752738,30539.0,30538.0,5.29669369]
["bitfinex","BTCUSD",1688296592451,1.83752738,30539.0,30538.0,5.29837369]
["bitfinex","BTCUSD",1688296592666,1.83752738,30539.0,30538.0,5.29801369]
["bitfinex","BTCUSD",1688296592904,1.83752738,30539.0,30538.0,5.30071369]
["bitfinex","BTCUSD",1688296593121,1.83752738,30539.0,30538.0,5.29747369]
["bitfinex","BTCUSD",1688296593332,1.83752738,30539.0,30538.0,5.29279369]
["bitfinex","BTCUSD",1688296593543,1.83752738,30539.0,30538.0,5.29117369]
["bitfinex","BTCUSD",1688296593756,1.83752738,30539.0,30538.0,5.28805369]
["bitfinex","BTCUSD",1688296593970,1.83752738,30539.0,30538.0,5.28439369]
["bitfinex","BTCUSD",1688296594187,1.83752738,30539.0,30538.0,5.25853369]
["bitfinex","BTCUSD",1688296594405,1.83752738,30539.0,30538.0,5.25523369]
["bitfinex","BTCUSD",1688296594630,1.83752738,30539.0,30538.0,5.25475369]
["bitfinex","BTCUSD",1688296594866,1.83752738,30539.0,30538.0,5.25511369]
["bitfinex","BTCUSD",1688296595079,1.83752738,30539.0,30538.0,5.25505369]
["bitfinex","BTCUSD",1688296595281,1.83752738,30539.0,30538.0,5.25157369]
["bitfinex","BTCUSD",1688296595495,1.83752738,30539.0,30538.0,5.24869369]
["bitfinex","BTCUSD",1688296595710,1.83752738,30539.0,30538.0,5.21515369]
["bitfinex","BTCUSD",1688296595926,1.83752738,30539.0,30538.0,5.21203369]
["bitfinex","BTCUSD",1688296596160,1.83752738,30539.0,30538.0,5.21719369]
["bitfinex","BTCUSD",1688296596375,1.83752738,30539.0,30538.0,5.21695369]
["bitfinex","BTCUSD",1688296596586,1.83752738,30539.0,30538.0,5.21407369]
["bitfinex","BTCUSD",1688296596818,1.83752738,30539.0,30538.0,5.21365369]
["bitfinex","BTCUSD",1688296597031,1.83752738,30539.0,30538.0,5.21071369]
["bitfinex","BTCUSD",1688296597255,1.83752738,30539.0,30538.0,5.17723369]
["bitfinex","BTCUSD",1688296597469,1.83752738,30539.0,30538.0,5.18785369]
["bitfinex","BTCUSD",1688296597706,1.83752738,30539.0,30538.0,5.18575369]
["bitfinex","BTCUSD",1688296597963,1.83752738,30539.0,30538.0,5.18479369]
["bitfinex","BTCUSD",1688296598179,1.83752738,30539.0,30538.0,5.18485369]
["bitfinex","BTCUSD",1688296598394,1.83752738,30539.0,30538.0,5.17129369]
["bitfinex","BTCUSD",1688296598626,1.83752738,30539.0,30538.0,5.17405369]
["bitfinex","BTCUSD",1688296598839,1.83752738,30539.0,30538.0,5.17531369]
["bitfinex","BTCUSD",1688296599068,1.83752738,30539.0,30538.0,5.17693369]
["bitfinex","BTCUSD",1688296599275,1.83752738,30539.0,30538.0,5.17807369]
["bitfinex","BTCUSD",1688296599509,1.83752738,30539.0,30538.0,5.17951369]
["bitfinex","BTCUSD",1688296599722,1.83752738,30539.0,30538.0,5.21407369]
["bitfinex","BTCUSD",1688296599937,1.83752738,30539.0,30538.0,5.21137369]
["bitfinex","BTCUSD",1688296600147,1.83752738,30539.0,30538.0,5.21383369]
["bitfinex","BTCUSD",1688296600345,1.83752738,30539.0,30538.0,5.21803369]
["bitfinex","BTCUSD",1688296600554,1.83752738,30539.0,30538.0,5.22415369]
["bitfinex","BTCUSD",1688296600774,1.83752738,30539.0,30538.0,5.21983369]
["bitfinex","BTCUSD",1688296600980,1.83752738,30539.0,30538.0,5.22247369]
["bitfinex","BTCUSD",1688296601190,1.83752738,30539.0,30538.0,5.22523369]
["bitfinex","BTCUSD",1688296601393,1.83752738,30539.0,30538.0,5.02583369]
["bitfinex","BTCUSD",1688296601608,1.83752738,30539.0,30538.0,5.21551369]
["bitfinex","BTCUSD",1688296601810,1.83752738,30539.0,30538.0,5.21587369]
["bitfinex","BTCUSD",1688296602015,1.83752738,30539.0,30538.0,5.21833369]
["bitfinex","BTCUSD",1688296602219,1.83752738,30539.0,30538.0,5.22463369]
["bitfinex","BTCUSD",1688296602423,1.83752738,30539.0,30538.0,5.21833369]
["bitfinex","BTCUSD",1688296602625,1.83752738,30539.0,30538.0,5.22265369]
["bitfinex","BTCUSD",1688296602844,1.83752738,30539.0,30538.0,5.22805369]
["bitfinex","BTCUSD",1688296603046,1.83752738,30539.0,30538.0,5.22463369]
["bitfinex","BTCUSD",1688296603250,1.83752738,30539.0,30538.0,5.21815369]
["bitfinex","BTCUSD",1688296603451,1.83752738,30539.0,30538.0,5.24695369]
["bitfinex","BTCUSD",1688296603655,1.83752738,30539.0,30538.0,5.24479369]
["bitfinex","BTCUSD",1688296603858,1.83752738,30539.0,30538.0,5.23003369]
["bitfinex","BTCUSD",1688296604066,1.83752738,30539.0,30538.0,5.22697369]
["bitfinex","BTCUSD",1688296604268,1.83752738,30539.0,30538.0,5.24383369]
["bitfinex","BTCUSD",1688296604474,1.83752738,30539.0,30538.0,5.25769369]
["bitfinex","BTCUSD",1688296604680,1.83752738,30539.0,30538.0,5.25745369]
["bitfinex","BTCUSD",1688296604879,1.83752738,30539.0,30538.0,5.26033369]
["bitfinex","BTCUSD",1688296605090,1.83752738,30539.0,30538.0,5.26165369]
["bitfinex","BTCUSD",1688296605290,1.83752738,30539.0,30538.0,5.26039369]
["bitfinex","BTCUSD",1688296605551,1.83752738,30539.0,30538.0,5.26165369]
["bitfinex","BTCUSD",1688296605763,1.83752738,30539.0,30538.0,5.26489369]
["bitfinex","BTCUSD",1688296605990,1.83752738,30539.0,30538.0,5.26939369]
["bitfinex","BTCUSD",1688296606220,1.83752738,30539.0,30538.0,5.26651369]
["bitfinex","BTCUSD",1688296606431,1.83752738,30539.0,30538.0,5.26681369]
["bitfinex","BTCUSD",1688296606635,1.83752738,30539.0,30538.0,5.26711369]
["bitfinex","BTCUSD",1688296606835,1.83752738,30539.0,30538.0,5.23075369]
["bitfinex","BTCUSD",1688296607063,1.83752738,30539.0,30538.0,5.26507369]
["bitfinex","BTCUSD",1688296607261,1.83752738,30539.0,30538.0,5.26225369]
["bitfinex","BTCUSD",1688296607478,1.83752738,30539.0,30538.0,5.28577369]
["bitfinex","BTCUSD",1688296607691,1.83752738,30539.0,30538.0,5.28613369]
["bitfinex","BTCUSD",1688296607898,1.83752738,30539.0,30538.0,5.28475369]
["bitfinex","BTCUSD",1688296608135,1.83752738,30539.0,30538.0,5.26465369]
["bitfinex","BTCUSD",1688296608346,1.83752738,30539.0,30538.0,5.25595369]
["bitfinex","BTCUSD",1688296608557,1.83752738,30539.0,30538.0,5.05955369]
["bitfinex","BTCUSD",1688296608775,1.83752738,30539.0,30538.0,5.25901369]
["bitfinex","BTCUSD",1688296608983,1.83752738,30539.0,30538.0,5.26165369]
["bitfinex","BTCUSD",1688296609187,1.83752738,30539.0,30538.0,5.26381369]
["bitfinex","BTCUSD",1688296609399,1.83752738,30539.0,30538.0,5.26675369]
["bitfinex","BTCUSD",1688296609615,1.83752738,30539.0,30538.0,5.26723369]
["bitfinex","BTCUSD",1688296609847,1.83752738,30539.0,30538.0,5.26747369]
["bitfinex","BTCUSD",1688296610055,1.83752738,30539.0,30538.0,5.28763369]
["bitfinex","BTCUSD",1688296610279,1.83752738,30539.0,30538.0,5.26621369]
["bitfinex","BTCUSD",1688296610520,1.83752738,30539.0,30538.0,5.28847369]
["bitfinex","BTCUSD",1688296610735,1.83752738,30539.0,30538.0,5.28667369]
["bitfinex","BTCUSD",1688296610942,1.83752738,30539.0,30538.0,5.28427369]
["bitfinex","BTCUSD",1688296611184,1.83752738,30539.0,30538.0,5.26909369]
["bitfinex","BTCUSD",1688296611398,1.83752738,30539.0,30538.0,5.28327169]
["bitfinex","BTCUSD",1688296611606,1.83752738,30539.0,30538.0,5.28165169]
["bitfinex","BTCUSD",1688296611821,1.83752738,30539.0,30538.0,5.22045169]
["bitfinex","BTCUSD",1688296612032,1.83752738,30539.0,30538.0,5.25657169]
["bitfinex","BTCUSD",1688296612245,1.83752738,30539.0,30538.0,5.26083169]
["bitfinex","BTCUSD",1688296612453,1.83752738,30539.0,30538.0,5.25471169]
["bitfinex","BTCUSD",1688296612666,1.83752738,30539.0,30538.0,5.96481169]
["bitfinex","BTCUSD",1688296612871,1.83752738,30539.0,30538.0,5.28711169]
["bitfinex","BTCUSD",1688296613095,1.83752738,30539.0,30538.0,5.28603169]
["bitfinex","BTCUSD",1688296613323,1.83752738,30539.0,30538.0,5.28141169]
["bitfinex","BTCUSD",1688296613528,1.83752738,30539.0,30538.0,5.27985169]
["bitfinex","BTCUSD",1688296613769,1.83752738,30539.0,30538.0,5.27859169]
["bitfinex","BTCUSD",1688296613982,1.83752738,30539.0,30538.0,5.27745169]
["bitfinex","BTCUSD",1688296614193,1.83752738,30539.0,30538.0,5.28243169]
["bitfinex","BTCUSD",1688296614411,1.83752738,30539.0,30538.0,5.23491169]
["bitfinex","BTCUSD",1688296614617,1.83752738,30539.0,30538.0,5.23215169]
["bitfinex","BTCUSD",1688296614818,1.83752738,30539.0,30538.0,5.23323169]
["bitfinex","BTCUSD",1688296615032,1.83752738,30539.0,30538.0,5.23347169]
["bitfinex","BTCUSD",1688296615257,1.83752738,30539.0,30538.0,5.23443169]
["bitfinex","BTCUSD",1688296615461,1.83752738,30539.0,30538.0,5.23605169]
["bitfinex","BTCUSD",1688296615686,1.83752738,30539.0,30538.0,5.23767169]
["bitfinex","BTCUSD",1688296615913,1.83752738,30539.0,30538.0,5.27799169]
["bitfinex","BTCUSD",1688296616144,1.83752738,30539.0,30538.0,5.23803169]
["bitfinex","BTCUSD",1688296616364,1.83752738,30539.0,30538.0,5.27577169]
["bitfinex","BTCUSD",1688296616584,1.83752738,30539.0,30538.0,5.27943169]
["bitfinex","BTCUSD",1688296616793,1.83752738,30539.0,30538.0,5.27967169]
["bitfinex","BTCUSD",1688296617012,1.83752738,30539.0,30538.0,5.27643169]
["bitfinex","BTCUSD",1688296617231,1.83752738,30539.0,30538.0,5.58471331]
["bitfinex","BTCUSD",1688296617646,1.83752738,30539.0,30538.0,5.62629331]
["bitfinex","BTCUSD",1688296617873,1.83752738,30539.0,30538.0,5.59527331]
["bitfinex","BTCUSD",1688296618096,1.83752738,30539.0,30538.0,5.23497169]
["bitfinex","BTCUSD",1688296618302,1.83752738,30539.0,30538.0,5.25765169]
["bitfinex","BTCUSD",1688296618523,1.83752738,30539.0,30538.0,5.23461169]
["bitfinex","BTCUSD",1688296618725,1.83752738,30539.0,30538.0,5.62569331]
["bitfinex","BTCUSD",1688296618956,1.83752738,30539.0,30538.0,5.62881331]
["bitfinex","BTCUSD",1688296619195,1.83752738,30539.0,30538.0,5.62539331]
["bitfinex","BTCUSD",1688296619424,1.83752738,30539.0,30538.0,5.62485331]
["bitfinex","BTCUSD",1688296619625,1.83752738,30539.0,30538.0,5.58837331]
["bitfinex","BTCUSD",1688296619862,1.83752738,30539.0,30538.0,5.62383331]
["bitfinex","BTCUSD",1688296620080,1.83752738,30539.0,30538.0,5.22551331]
["bitfinex","BTCUSD",1688296620283,1.83752738,30539.0,30538.0,5.63865331]
["bitfinex","BTCUSD",1688296620517,1.83752738,30539.0,30538.0,5.64003331]
["bitfinex","BTCUSD",1688296620723,1.83752738,30539.0,30538.0,5.63415331]
["bitfinex","BTCUSD",1688296620934,1.83752738,30539.0,30538.0,5.62593331]
["bitfinex","BTCUSD",1688296621154,1.83752738,30539.0,30538.0,5.62479331]
["bitfinex","BTCUSD",1688296621356,1.83752738,30539.0,30538.0,5.62449331]
["bitfinex","BTCUSD",1688296621594,1.83752738,30539.0,30538.0,5.58765331]
["bitfinex","BTCUSD",1688296621817,1.83752738,30539.0,30538.0,5.58771331]
["bitfinex","BTCUSD",1688296622024,1.83752738,30539.0,30538.0,5.58687331]
["bitfinex","BTCUSD",1688296622229,1.83752738,30539.0,30538.0,5.58795331]
["bitfinex","BTCUSD",1688296622433,1.83752738,30539.0,30538.0,5.62383331]
["bitfinex","BTCUSD",1688296622645,1.83752738,30539.0,30538.0,5.62365331]
["bitfinex","BTCUSD",1688296622855,1.83752738,30539.0,30538.0,5.58849331]
["bitfinex","BTCUSD",1688296623056,1.83752738,30539.0,30538.0,5.58615331]
["bitfinex","BTCUSD",1688296623258,1.83752738,30539.0,30538.0,5.58075331]
["bitfinex","BTCUSD",1688296623481,1.83752738,30539.0,30538.0,5.56989331]
["bitfinex","BTCUSD",1688296623688,1.83752738,30539.0,30538.0,5.57913331]
["bitfinex","BTCUSD",1688296623893,1.83752738,30539.0,30538.0,5.58051331]
["bitfinex","BTCUSD",1688296624093,1.83752738,30539.0,30538.0,5.58123331]
["bitfinex","BTCUSD",1688296624302,1.83752738,30539.0,30538.0,5.58237331]
["bitfinex","BTCUSD",1688296624507,1.83752738,30539.0,30538.0,5.58267331]
["bitfinex","BTCUSD",1688296624722,1.83752738,30539.0,30538.0,5.58735331]
["bitfinex","BTCUSD",1688296624912,1.83752738,30539.0,30538.0,5.58519331]
["bitfinex","BTCUSD",1688296625122,1.83752738,30539.0,30538.0,5.58543331]
["bitfinex","BTCUSD",1688296625332,1.83752738,30539.0,30538.0,5.53659331]
["bitfinex","BTCUSD",1688296625542,1.83752738,30539.0,30538.0,5.54301331]
["bitfinex","BTCUSD",1688296625743,1.83752738,30539.0,30538.0,5.54049331]
["bitfinex","BTCUSD",1688296625950,1.83752738,30539.0,30538.0,5.53977331]
["bitfinex","BTCUSD",1688296626161,1.83752738,30539.0,30538.0,5.53923331]
["bitfinex","BTCUSD",1688296626373,1.83752738,30539.0,30538.0,5.54127331]
["bitfinex","BTCUSD",1688296626575,1.83752738,30539.0,30538.0,5.56257331]
["bitfinex","BTCUSD",1688296626780,1.83752738,30539.0,30538.0,5.56797331]
["bitfinex","BTCUSD",1688296626985,1.83752738,30539.0,30538.0,5.58759331]
["bitfinex","BTCUSD",1688296627194,1.83752738,30539.0,30538.0,5.63499331]
["bitfinex","BTCUSD",1688296627403,1.83752738,30539.0,30538.0,5.62575331]
["bitfinex","BTCUSD",1688296627599,1.83752738,30539.0,30538.0,5.58771331]
["bitfinex","BTCUSD",1688296627809,1.83752738,30539.0,30538.0,5.58837331]
["bitfinex","BTCUSD",1688296628016,1.83752738,30539.0,30538.0,5.58597331]
["bitfinex","BTCUSD",1688296628223,1.83752738,30539.0,30538.0,5.58543331]
["bitfinex","BTCUSD",1688296628431,1.83752738,30539.0,30538.0,5.58711331]
["bitfinex","BTCUSD",1688296628634,1.83752738,30539.0,30538.0,5.58165331]
["bitfinex","BTCUSD",1688296628837,1.83752738,30539.0,30538.0,5.57997331]
["bitfinex","BTCUSD",1688296629047,1.83752738,30539.0,30538.0,5.56302107]
["bitfinex","BTCUSD",1688296629255,1.83752738,30539.0,30538.0,5.57943331]
["bitfinex","BTCUSD",1688296629462,1.83752738,30539.0,30538.0,5.57955331]
["bitfinex","BTCUSD",1688296629681,1.83752738,30539.0,30538.0,5.58105331]
["bitfinex","BTCUSD",1688296629889,1.83752738,30539.0,30538.0,5.58081331]
["bitfinex","BTCUSD",1688296630104,1.83752738,30539.0,30538.0,5.58129331]
["bitfinex","BTCUSD",1688296630311,1.83752738,30539.0,30538.0,5.58375331]
["bitfinex","BTCUSD",1688296630520,1.83752738,30539.0,30538.0,5.57157331]
["bitfinex","BTCUSD",1688296630734,1.83752738,30539.0,30538.0,5.57403331]
["bitfinex","BTCUSD",1688296630939,1.83752738,30539.0,30538.0,5.56899331]
["bitfinex","BTCUSD",1688296631151,1.83752738,30539.0,30538.0,5.62659331]
["bitfinex","BTCUSD",1688296631358,1.83752738,30539.0,30538.0,5.62371331]
["bitfinex","BTCUSD",1688296631562,1.83752738,30539.0,30538.0,5.58777331]
["bitfinex","BTCUSD",1688296631773,1.83752738,30539.0,30538.0,5.58399331]
["bitfinex","BTCUSD",1688296631980,1.83752738,30539.0,30538.0,5.57589331]
["bitfinex","BTCUSD",1688296632186,1.83752738,30539.0,30538.0,5.57793331]
["bitfinex","BTCUSD",1688296632382,1.42472063,30539.0,30538.0,5.23809169]
["bitfinex","BTCUSD",1688296632596,1.42472063,30539.0,30538.0,5.5766775]
["bitfinex","BTCUSD",1688296632804,1.42472063,30539.0,30538.0,5.5631175]
["bitfinex","BTCUSD",1688296633018,1.42472063,30539.0,30538.0,5.5608375]
["bitfinex","BTCUSD",1688296633226,1.42472063,30539.0,30538.0,5.5380375]
["bitfinex","BTCUSD",1688296633438,1.42472063,30539.0,30538.0,5.5260375]
["bitfinex","BTCUSD",1688296633644,1.42472063,30539.0,30538.0,5.5401975]
["bitfinex","BTCUSD",1688296633851,1.42472063,30539.0,30538.0,5.5476975]
["bitfinex","BTCUSD",1688296634052,1.42472063,30539.0,30538.0,5.5659975]
["bitfinex","BTCUSD",1688296634269,1.42472063,30539.0,30538.0,5.5680375]
["bitfinex","BTCUSD",1688296634475,1.42472063,30539.0,30538.0,5.5736775]
["bitfinex","BTCUSD",1688296634680,1.42472063,30539.0,30538.0,5.5789575]
["bitfinex","BTCUSD",1688296634887,1.42472063,30539.0,30538.0,5.5803375]
["bitfinex","BTCUSD",1688296635088,1.42472063,30539.0,30538.0,5.5798575]
["bitfinex","BTCUSD",1688296635297,1.42472063,30539.0,30538.0,5.5806975]
["bitfinex","BTCUSD",1688296635515,1.42472063,30539.0,30538.0,5.6243175]
["bitfinex","BTCUSD",1688296635712,1.42472063,30539.0,30538.0,5.5876575]
["bitfinex","BTCUSD",1688296635923,1.42472063,30539.0,30538.0,5.5882575]
["bitfinex","BTCUSD",1688296636134,1.42472063,30539.0,30538.0,5.6273775]
["bitfinex","BTCUSD",1688296636345,1.42472063,30539.0,30538.0,5.6260575]
["bitfinex","BTCUSD",1688296636542,1.42472063,30539.0,30538.0,5.6256375]
["bitfinex","BTCUSD",1688296636785,1.42472063,30539.0,30538.0,5.6922075]
["bitfinex","BTCUSD",1688296636981,1.42472063,30539.0,30538.0,5.6912475]
["bitfinex","BTCUSD",1688296637191,1.42472063,30539.0,30538.0,5.6903475]
["bitfinex","BTCUSD",1688296637404,1.42472063,30539.0,30538.0,6.4502475]
["bitfinex","BTCUSD",1688296637615,1.42472063,30539.0,30538.0,6.4237275]
["bitfinex","BTCUSD",1688296637818,1.42472063,30539.0,30538.0,6.4098075]
["bitfinex","BTCUSD",1688296638033,1.42472063,30539.0,30538.0,6.4100475]
["bitfinex","BTCUSD",1688296638244,1.42472063,30539.0,30538.0,6.4125675]
["bitfinex","BTCUSD",1688296638451,1.42472063,30539.0,30538.0,6.4132875]
["bitfinex","BTCUSD",1688296638654,1.42472063,30539.0,30538.0,6.4140075]
["bitfinex","BTCUSD",1688296638865,1.42472063,30539.0,30538.0,6.4212075]
["bitfinex","BTCUSD",1688296639066,1.42472063,30539.0,30538.0,6.4198875]
["bitfinex","BTCUSD",1688296639266,1.42472063,30539.0,30538.0,6.4146075]
["bitfinex","BTCUSD",1688296639479,1.42472063,30539.0,30538.0,6.4116075]
["bitfinex","BTCUSD",1688296639675,1.42472063,30539.0,30538.0,6.4130475]
["bitfinex","BTCUSD",1688296639883,1.42472063,30539.0,30538.0,6.4124475]
["bitfinex","BTCUSD",1688296640081,1.42472063,30539.0,30538.0,6.4093275]
["bitfinex","BTCUSD",1688296640313,1.42472063,30539.0,30538.0,6.4104075]
["bitfinex","BTCUSD",1688296640545,1.42472063,30539.0,30538.0,6.3958875]
["bitfinex","BTCUSD",1688296640773,1.42472063,30539.0,30538.0,6.4005675]
["bitfinex","BTCUSD",1688296641010,1.42472063,30539.0,30538.0,6.4032075]
["bitfinex","BTCUSD",1688296641245,1.42472063,30539.0,30538.0,6.3987675]
["bitfinex","BTCUSD",1688296641499,1.42472063,30539.0,30538.0,6.4016475]
["bitfinex","BTCUSD",1688296641738,1.42472063,30539.0,30538.0,6.4058475]
["bitfinex","BTCUSD",1688296641983,1.42472063,30539.0,30538.0,6.4252875]
["bitfinex","BTCUSD",1688296642230,1.42472063,30539.0,30538.0,6.4190475]
["bitfinex","BTCUSD",1688296642489,1.42472063,30539.0,30538.0,6.4124475]
["bitfinex","BTCUSD",1688296642739,1.42472063,30539.0,30538.0,6.4068075]
["bitfinex","BTCUSD",1688296642999,1.42472063,30539.0,30538.0,6.4057275]
["bitfinex","BTCUSD",1688296643246,1.42472063,30539.0,30538.0,6.3984075]
["bitfinex","BTCUSD",1688296643537,1.42472063,30539.0,30538.0,6.3970875]
["bitfinex","BTCUSD",1688296643751,1.42472063,30539.0,30538.0,6.4021275]
["bitfinex","BTCUSD",1688296643993,1.42472063,30539.0,30538.0,6.4022475]
["bitfinex","BTCUSD",1688296644235,1.42472063,30539.0,30538.0,6.3930075]
["bitfinex","BTCUSD",1688296644461,1.42472063,30539.0,30538.0,6.4022475]
["bitfinex","BTCUSD",1688296644671,1.42472063,30539.0,30538.0,6.3812475]
["bitfinex","BTCUSD",1688296644886,1.42472063,30539.0,30538.0,6.3889275]
["bitfinex","BTCUSD",1688296645101,1.42472063,30539.0,30538.0,6.3943275]
["bitfinex","BTCUSD",1688296645331,1.42472063,30539.0,30538.0,6.3910875]
["bitfinex","BTCUSD",1688296645596,1.42472063,30539.0,30538.0,6.3943275]
["bitfinex","BTCUSD",1688296645827,1.42472063,30539.0,30538.0,6.3992475]
["bitfinex","BTCUSD",1688296646045,1.42472063,30539.0,30538.0,6.4018875]
["bitfinex","BTCUSD",1688296646247,1.42472063,30539.0,30538.0,6.4152075]
["bitfinex","BTCUSD",1688296646458,1.42472063,30539.0,30538.0,6.4107675]
["bitfinex","BTCUSD",1688296646662,1.42472063,30539.0,30538.0,6.4092075]
["bitfinex","BTCUSD",1688296646891,1.42472063,30539.0,30538.0,6.4052475]
["bitfinex","BTCUSD",1688296647100,1.42472063,30539.0,30538.0,6.4050075]
["bitfinex","BTCUSD",1688296647310,1.42472063,30539.0,30538.0,6.4220475]
["bitfinex","BTCUSD",1688296647503,1.42472063,30539.0,30538.0,6.4239675]
["bitfinex","BTCUSD",1688296647802,1.42472063,30539.0,30538.0,6.4040475]
["bitfinex","BTCUSD",1688296648009,1.42472063,30539.0,30538.0,6.4032075]
["bitfinex","BTCUSD",1688296648205,1.42472063,30539.0,30538.0,6.4024875]
["bitfinex","BTCUSD",1688296648411,1.42472063,30539.0,30538.0,3.03891048]
["bitfinex","BTCUSD",1688296648615,1.5551859,30539.0,30538.0,2.77976499]
["bitfinex","BTCUSD",1688296648777,1.42472063,30539.0,30538.0,2.57499721]
["bitfinex","BTCUSD",1688296649932,1.42472063,30539.0,30538.0,2.89128945]
["bitfinex","BTCUSD",1688296650144,1.42472063,30539.0,30538.0,2.91128945]
["bitfinex","BTCUSD",1688296651476,1.40951631,30539.0,30538.0,2.91128945]
["bitfinex","BTCUSD",1688296656832,1.40951631,30539.0,30538.0,3.14704731]
["bitfinex","BTCUSD",1688296664309,1.40951631,30539.0,30538.0,3.13075507]
["bitfinex","BTCUSD",1688296666303,1.40951631,30539.0,30538.0,3.19630507]
["bitfinex","BTCUSD",1688296668695,1.40951631,30539.0,30538.0,3.21259731]
["bitfinex","BTCUSD",1688296670283,1.40951631,30539.0,30538.0,3.14704731]
["bitfinex","BTCUSD",1688296673197,1.40632479,30539.0,30538.0,3.14704731]
["bitfinex","BTCUSD",1688296680293,1.40632491,30539.0,30538.0,3.14704731]
["bitfinex","BTCUSD",1688296690257,1.40632491,30539.0,30538.0,2.91128945]
["bitfinex","BTCUSD",1688296692939,1.40632491,30539.0,30538.0,2.9752069]
["bitfinex","BTCUSD",1688296695048,1.40632491,30539.0,30538.0,3.17997945]
["bitfinex","BTCUSD",1688296695484,1.40632491,30539.0,30538.0,2.9752069]
["bitfinex","BTCUSD",1688296695714,1.40632491,30539.0,30538.0,3.1799797]
["bitfinex","BTCUSD",1688296695919,1.40632491,30539.0,30538.0,2.9752069]
["bitfinex","BTCUSD",1688296696154,1.40632491,30539.0,30538.0,3.17997966]
["bitfinex","BTCUSD",1688296696364,1.40632491,30539.0,30538.0,2.9752069]
["bitfinex","BTCUSD",1688296696572,1.40632491,30539.0,30538.0,3.17997927]
["bitfinex","BTCUSD",1688296698537,1.40632491,30539.0,30538.0,2.9752069]
["bitfinex","BTCUSD",1688296699373,1.40632491,30539.0,30538.0,3.17997926]
["bitfinex","BTCUSD",1688296701415,1.40632491,30539.0,30538.0,2.9752069]
["bitfinex","BTCUSD",1688296701778,1.40632491,30539.0,30538.0,3.17997927]
["bitfinex","BTCUSD",1688296701979,1.53679018,30539.0,30538.0,1.55867596]
["bitfinex","BTCUSD",1688296702187,1.64883319,30539.0,30538.0,1.7552699]
["bitfinex","BTCUSD",1688296702385,1.64883319,30539.0,30538.0,1.67653714]
["bitfinex","BTCUSD",1688296704290,1.64883319,30539.0,30538.0,1.36799486]
["bitfinex","BTCUSD",1688296706218,1.64883319,30539.0,30538.0,1.25013368]
["bitfinex","BTCUSD",1688296707884,1.64883319,30539.0,30538.0,0.07854623]
["bitfinex","BTCUSD",1688296708085,1.64883319,30539.0,30538.0,0.19640741]
["bitfinex","BTCUSD",1688296708302,1.64883319,30539.0,30538.0,1.37606785]
["bitfinex","BTCUSD",1688296708893,1.64883319,30539.0,30538.0,1.25820667]
["bitfinex","BTCUSD",1688296709218,1.64883319,30539.0,30538.0,1.68462633]
["bitfinex","BTCUSD",1688296710278,1.64883319,30539.0,30538.0,1.29755463]
["bitfinex","BTCUSD",1688296710476,1.64883319,30539.0,30538.0,1.68462523]
["bitfinex","BTCUSD",1688296710929,1.64883319,30539.0,30538.0,1.29755463]
["bitfinex","BTCUSD",1688296711331,1.64883319,30539.0,30538.0,1.37605657]
["bitfinex","BTCUSD",1688296711747,1.64883319,30539.0,30538.0,1.29755463]
["bitfinex","BTCUSD",1688296712397,1.64883319,30539.0,30538.0,1.37605314]
["bitfinex","BTCUSD",1688296714742,1.64883319,30539.0,30538.0,1.25819196]
["bitfinex","BTCUSD",1688296716421,1.40632491,30539.0,30538.0,1.25819196]
["bitfinex","BTCUSD",1688296717180,1.40632491,30539.0,30538.0,1.68462803]
["bitfinex","BTCUSD",1688296717398,1.40632491,30539.0,30538.0,1.37604158]
["bitfinex","BTCUSD",1688296717614,1.40632491,30539.0,30538.0,1.29755463]
["bitfinex","BTCUSD",1688296717816,1.40632491,30539.0,30538.0,1.68461975]
["bitfinex","BTCUSD",1688296718862,1.40632491,30539.0,30538.0,1.68461917]
["bitfinex","BTCUSD",1688296719080,1.40632491,30539.0,30538.0,1.37603991]
["bitfinex","BTCUSD",1688296719286,1.40632491,30539.0,30538.0,1.29755463]
["bitfinex","BTCUSD",1688296719503,1.40632491,30539.0,30538.0,1.37604024]
["bitfinex","BTCUSD",1688296719746,1.40632491,30539.0,30538.0,1.37604023]
["bitfinex","BTCUSD",1688296719948,1.40632491,30539.0,30538.0,1.29755463]
["bitfinex","BTCUSD",1688296720161,1.40632491,30539.0,30538.0,1.37604026]
["bitfinex","BTCUSD",1688296722335,1.40632491,30539.0,30538.0,1.29755463]
["bitfinex","BTCUSD",1688296722669,1.40632491,30539.0,30538.0,1.68462014]
["bitfinex","BTCUSD",1688296722874,1.40632491,30539.0,30538.0,1.29755463]
["bitfinex","BTCUSD",1688296724367,1.68076886,30539.0,30538.0,1.68462012]
["bitfinex","BTCUSD",1688296725025,1.68076886,30539.0,30538.0,1.29755463]
["bitfinex","BTCUSD",1688296725236,1.68076886,30539.0,30538.0,1.68461868]
["bitfinex","BTCUSD",1688296725449,1.68076886,30539.0,30538.0,1.68461866]
["bitfinex","BTCUSD",1688296725880,1.68076886,30539.0,30538.0,1.29755463]
["bitfinex","BTCUSD",1688296726343,1.68076886,30539.0,30538.0,1.68462021]
["bitfinex","BTCUSD",1688296736264,1.68076886,30539.0,30538.0,1.84176845]
["bitfinex","BTCUSD",1688296737386,1.40632491,30539.0,30538.0,1.84176845]
["bitfinex","BTCUSD",1688296737817,1.40632491,30539.0,30538.0,1.68462021]
["bitfinex","BTCUSD",1688296738035,1.40632491,30539.0,30538.0,1.72390727]
["bitfinex","BTCUSD",1688296738247,1.40632491,30539.0,30538.0,1.78945727]
["bitfinex","BTCUSD",1688296738461,1.40632491,30539.0,30538.0,1.98605121]
["bitfinex","BTCUSD",1688296738909,1.40632491,30539.0,30538.0,1.92050121]
["bitfinex","BTCUSD",1688296739144,1.40632491,30539.0,30538.0,2.06335297]
["bitfinex","BTCUSD",1688296742427,1.40632491,30539.0,30538.0,1.86675903]
["bitfinex","BTCUSD",1688296745498,1.40632491,30539.0,30538.0,2.26675903]
["bitfinex","BTCUSD",1688296758134,1.40632491,30539.0,30538.0,2.32305127]
["bitfinex","BTCUSD",1688296761216,1.40632491,30539.0,30538.0,2.30675903]
["bitfinex","BTCUSD",1688296770162,1.40632491,30539.0,30538.0,3.94405903]
["bitfinex","BTCUSD",1688296770946,1.40632491,30539.0,30538.0,4.27403127]
["bitfinex","BTCUSD",1688296771165,1.40632491,30539.0,30538.0,3.96035127]
["bitfinex","BTCUSD",1688296771389,1.40632491,30539.0,30538.0,4.56751111]
["bitfinex","BTCUSD",1688296771591,1.40632491,30539.0,30538.0,4.72056753]
["bitfinex","BTCUSD",1688296771801,1.40632491,30539.0,30538.0,4.71138753]
["bitfinex","BTCUSD",1688296772100,1.40632491,30539.0,30538.0,4.72674753]
["bitfinex","BTCUSD",1688296772270,1.40632491,30539.0,30538.0,4.72602753]
["bitfinex","BTCUSD",1688296772479,1.40632491,30539.0,30538.0,4.74324753]
["bitfinex","BTCUSD",1688296772684,1.40632491,30539.0,30538.0,4.74834753]
["bitfinex","BTCUSD",1688296772906,1.40632491,30539.0,30538.0,4.75188753]
["bitfinex","BTCUSD",1688296773111,1.40632491,30539.0,30538.0,4.71960753]
["bitfinex","BTCUSD",1688296773362,1.40632491,30539.0,30538.0,4.74486753]
["bitfinex","BTCUSD",1688296773559,1.40632491,30539.0,30538.0,4.74912753]
["bitfinex","BTCUSD",1688296773731,1.40632491,30539.0,30538.0,4.75422753]
["bitfinex","BTCUSD",1688296773934,1.40632491,30539.0,30538.0,4.75524753]
["bitfinex","BTCUSD",1688296774219,1.40632491,30539.0,30538.0,4.76088753]
["bitfinex","BTCUSD",1688296774431,1.40632491,30539.0,30538.0,4.75440753]
["bitfinex","BTCUSD",1688296774615,1.40632491,30539.0,30538.0,4.75464753]
["bitfinex","BTCUSD",1688296774880,1.40632491,30539.0,30538.0,4.52198127]
["bitfinex","BTCUSD",1688296775090,1.40632491,30539.0,30538.0,4.51910127]
["bitfinex","BTCUSD",1688296775301,1.40632491,30539.0,30538.0,4.52294127]
["bitfinex","BTCUSD",1688296775509,1.40632491,30539.0,30538.0,4.54868127]
["bitfinex","BTCUSD",1688296775719,1.40632491,30539.0,30538.0,4.55066127]
["bitfinex","BTCUSD",1688296775930,1.40632491,30539.0,30538.0,4.48235127]
["bitfinex","BTCUSD",1688296776139,1.40632491,30539.0,30538.0,4.49591127]
["bitfinex","BTCUSD",1688296776351,1.40632491,30539.0,30538.0,4.49423127]
["bitfinex","BTCUSD",1688296776558,1.40632491,30539.0,30538.0,4.48787127]
["bitfinex","BTCUSD",1688296776769,1.40632491,30539.0,30538.0,4.48565127]
["bitfinex","BTCUSD",1688296776978,1.40632491,30539.0,30538.0,4.48313127]
["bitfinex","BTCUSD",1688296777201,1.40632491,30539.0,30538.0,4.47893127]
["bitfinex","BTCUSD",1688296777414,1.40632491,30539.0,30538.0,4.47965127]
["bitfinex","BTCUSD",1688296777624,1.40632491,30539.0,30538.0,4.48265127]
["bitfinex","BTCUSD",1688296777835,1.40632491,30539.0,30538.0,4.47617127]
["bitfinex","BTCUSD",1688296778073,1.40632491,30539.0,30538.0,4.47359127]
["bitfinex","BTCUSD",1688296778277,1.40632491,30539.0,30538.0,4.47653127]
["bitfinex","BTCUSD",1688296778509,1.40632491,30539.0,30538.0,4.45793127]
["bitfinex","BTCUSD",1688296778728,1.40632491,30539.0,30538.0,4.39187127]
["bitfinex","BTCUSD",1688296778910,1.40632491,30539.0,30538.0,4.67578684]
["bitfinex","BTCUSD",1688296779152,1.40632491,30539.0,30538.0,4.68310684]
["bitfinex","BTCUSD",1688296779365,1.40632491,30539.0,30538.0,4.68652684]
["bitfinex","BTCUSD",1688296779649,1.40632491,30539.0,30538.0,4.68976684]
["bitfinex","BTCUSD",1688296779862,1.40632491,30539.0,30538.0,4.70722684]
["bitfinex","BTCUSD",1688296780090,1.40632491,30539.0,30538.0,4.47287127]
["bitfinex","BTCUSD",1688296780322,1.40632491,30539.0,30538.0,4.47581127]
["bitfinex","BTCUSD",1688296780538,1.40632491,30539.0,30538.0,4.46945127]
["bitfinex","BTCUSD",1688296780751,1.40632491,30539.0,30538.0,4.46981127]
["bitfinex","BTCUSD",1688296780968,1.40632491,30539.0,30538.0,4.70542713]
["bitfinex","BTCUSD",1688296781154,1.40632491,30539.0,30538.0,4.70524713]
["bitfinex","BTCUSD",1688296781287,1.40632491,30539.0,30538.0,4.70446713]
["bitfinex","BTCUSD",1688296781504,1.40632491,30539.0,30538.0,4.70554713]
["bitfinex","BTCUSD",1688296781704,1.40632491,30539.0,30538.0,4.70506713]
["bitfinex","BTCUSD",1688296781904,1.40632491,30539.0,30538.0,4.70440713]
["bitfinex","BTCUSD",1688296782135,1.40632491,30539.0,30538.0,4.70434713]
["bitfinex","BTCUSD",1688296782345,1.40632491,30539.0,30538.0,4.46843127]
["bitfinex","BTCUSD",1688296782517,1.40632491,30539.0,30538.0,4.45775127]
["bitfinex","BTCUSD",1688296782722,1.40632491,30539.0,30538.0,4.45277127]
["bitfinex","BTCUSD",1688296782952,1.40632491,30539.0,30538.0,4.44749127]
["bitfinex","BTCUSD",1688296783174,1.40632491,30539.0,30538.0,4.67784009]
["bitfinex","BTCUSD",1688296783384,1.40632491,30539.0,30538.0,4.68234009]
["bitfinex","BTCUSD",1688296783603,1.40632491,30539.0,30538.0,4.68672009]
["bitfinex","BTCUSD",1688296783832,1.40632491,30539.0,30538.0,4.69080009]
["bitfinex","BTCUSD",1688296784015,1.40632491,30539.0,30538.0,4.68942009]
["bitfinex","BTCUSD",1688296784280,1.40632491,30539.0,30538.0,4.68924009]
["bitfinex","BTCUSD",1688296784449,1.40632491,30539.0,30538.0,4.68906009]
["bitfinex","BTCUSD",1688296784646,1.40632491,30539.0,30538.0,4.65918009]
["bitfinex","BTCUSD",1688296784849,1.40632491,30539.0,30538.0,4.67346009]
["bitfinex","BTCUSD",1688296785099,1.40632491,30539.0,30538.0,4.64382009]
["bitfinex","BTCUSD",1688296785334,1.40632491,30539.0,30538.0,4.61298009]
["bitfinex","BTCUSD",1688296785511,1.40632491,30539.0,30538.0,4.59114009]
["bitfinex","BTCUSD",1688296785724,1.40632491,30539.0,30538.0,4.56732009]
["bitfinex","BTCUSD",1688296785949,1.40632491,30539.0,30538.0,4.56396009]
["bitfinex","BTCUSD",1688296786179,1.40632491,30539.0,30538.0,4.56246009]
["bitfinex","BTCUSD",1688296786386,1.40632491,30539.0,30538.0,4.54782009]
["bitfinex","BTCUSD",1688296786605,1.40632491,30539.0,30538.0,4.55616009]
["bitfinex","BTCUSD",1688296786796,1.40632491,30539.0,30538.0,4.55052009]
["bitfinex","BTCUSD",1688296787006,1.40632491,30539.0,30538.0,4.31189127]
["bitfinex","BTCUSD",1688296787215,1.40632491,30539.0,30538.0,3.96035127]
["bitfinex","BTCUSD",1688296787434,1.40632491,30539.0,30538.0,3.94405903]
["bitfinex","BTCUSD",1688296793388,1.40632491,30539.0,30538.0,4.17962785]
["bitfinex","BTCUSD",1688296794020,1.40632491,30539.0,30538.0,4.19592009]
["bitfinex","BTCUSD",1688296794450,1.40632491,30539.0,30538.0,4.48620009]
["bitfinex","BTCUSD",1688296794667,1.40632491,30539.0,30538.0,4.50816009]
["bitfinex","BTCUSD",1688296794935,1.40632491,30539.0,30538.0,4.50462009]
["bitfinex","BTCUSD",1688296795149,1.40632491,30539.0,30538.0,4.51464009]
["bitfinex","BTCUSD",1688296795366,1.40632491,30539.0,30538.0,4.54254009]
["bitfinex","BTCUSD",1688296795569,1.40632491,30539.0,30538.0,4.54896009]
["bitfinex","BTCUSD",1688296795796,1.40632491,30539.0,30538.0,4.55136009]
["bitfinex","BTCUSD",1688296796023,1.40632491,30539.0,30538.0,4.55628009]
["bitfinex","BTCUSD",1688296796244,1.40632491,30539.0,30538.0,4.55922009]
["bitfinex","BTCUSD",1688296796450,1.40632491,30539.0,30538.0,4.57128009]
["bitfinex","BTCUSD",1688296796656,1.40632491,30539.0,30538.0,4.57218009]
["bitfinex","BTCUSD",1688296796916,1.40632491,30539.0,30538.0,4.56174009]
["bitfinex","BTCUSD",1688296797145,1.40632491,30539.0,30538.0,4.56234009]
["bitfinex","BTCUSD",1688296797390,1.40632491,30539.0,30538.0,4.57038009]
["bitfinex","BTCUSD",1688296797602,1.40632491,30539.0,30538.0,4.57170009]
["bitfinex","BTCUSD",1688296797807,1.40632491,30539.0,30538.0,4.57806009]
["bitfinex","BTCUSD",1688296798030,1.40632491,30539.0,30538.0,4.57002009]
["bitfinex","BTCUSD",1688296798235,1.40632491,30539.0,30538.0,4.56504009]
["bitfinex","BTCUSD",1688296798436,1.40632491,30539.0,30538.0,4.56894009]
["bitfinex","BTCUSD",1688296798649,1.40632491,30539.0,30538.0,4.55982009]
["bitfinex","BTCUSD",1688296798858,1.40632491,30539.0,30538.0,4.56396009]
["bitfinex","BTCUSD",1688296799083,1.40632491,30539.0,30538.0,4.56852009]
["bitfinex","BTCUSD",1688296799310,1.40632491,30539.0,30538.0,4.57734009]
["bitfinex","BTCUSD",1688296799543,1.40632491,30539.0,30538.0,4.57968009]
["bitfinex","BTCUSD",1688296799763,1.40632491,30539.0,30538.0,4.58082009]
["bitfinex","BTCUSD",1688296799963,1.40632491,30539.0,30538.0,4.57230009]
["bitfinex","BTCUSD",1688296800170,1.40632491,30539.0,30538.0,4.57218009]
["bitfinex","BTCUSD",1688296800388,1.40632571,30539.0,30538.0,4.58226009]
["bitfinex","BTCUSD",1688296800593,1.40632571,30539.0,30538.0,4.59054009]
["bitfinex","BTCUSD",1688296800825,1.40632571,30539.0,30538.0,4.57176009]
["bitfinex","BTCUSD",1688296801004,1.40632571,30539.0,30538.0,4.57644009]
["bitfinex","BTCUSD",1688296801217,1.40632571,30539.0,30538.0,4.57596009]
["bitfinex","BTCUSD",1688296801436,1.40632571,30539.0,30538.0,4.56930009]
["bitfinex","BTCUSD",1688296801644,1.40632571,30539.0,30538.0,4.56990009]
["bitfinex","BTCUSD",1688296801843,1.40632571,30539.0,30538.0,4.57782009]
["bitfinex","BTCUSD",1688296802054,1.40632571,30539.0,30538.0,4.57068009]
["bitfinex","BTCUSD",1688296802524,1.40632571,30539.0,30538.0,4.56228009]
["bitfinex","BTCUSD",1688296802748,1.40632571,30539.0,30538.0,4.55160009]
["bitfinex","BTCUSD",1688296802978,1.40632571,30539.0,30538.0,4.55436009]
["bitfinex","BTCUSD",1688296803197,1.40632571,30539.0,30538.0,4.56612009]
["bitfinex","BTCUSD",1688296803411,1.40632571,30539.0,30538.0,4.55514009]
["bitfinex","BTCUSD",1688296803620,1.40632571,30539.0,30538.0,4.56408009]
["bitfinex","BTCUSD",1688296803861,1.40632571,30539.0,30538.0,4.56918009]
["bitfinex","BTCUSD",1688296804072,1.40632571,30539.0,30538.0,4.55556009]
["bitfinex","BTCUSD",1688296804296,1.40632571,30539.0,30538.0,4.56306009]
["bitfinex","BTCUSD",1688296804505,1.40632571,30539.0,30538.0,4.56540009]
["bitfinex","BTCUSD",1688296804734,1.40632571,30539.0,30538.0,4.58202009]
["bitfinex","BTCUSD",1688296804939,1.40632571,30539.0,30538.0,4.58442009]
["bitfinex","BTCUSD",1688296805179,1.40632571,30539.0,30538.0,4.57926009]
["bitfinex","BTCUSD",1688296805398,1.40632571,30539.0,30538.0,4.57530009]
["bitfinex","BTCUSD",1688296805626,1.40632571,30539.0,30538.0,4.58022009]
["bitfinex","BTCUSD",1688296805840,1.40632571,30539.0,30538.0,4.57926009]
["bitfinex","BTCUSD",1688296806045,1.40632571,30539.0,30538.0,4.57998009]
["bitfinex","BTCUSD",1688296806252,1.40632571,30539.0,30538.0,4.58034009]
["bitfinex","BTCUSD",1688296806458,1.40632571,30539.0,30538.0,4.57956009]
["bitfinex","BTCUSD",1688296806664,1.40632571,30539.0,30538.0,4.58184009]
["bitfinex","BTCUSD",1688296806886,1.40632571,30539.0,30538.0,4.58094009]
["bitfinex","BTCUSD",1688296807098,1.40632571,30539.0,30538.0,4.57968009]
["bitfinex","BTCUSD",1688296807308,1.40632571,30539.0,30538.0,4.57962009]
["bitfinex","BTCUSD",1688296807513,1.40632571,30539.0,30538.0,4.58070009]
["bitfinex","BTCUSD",1688296807725,1.40632571,30539.0,30538.0,4.57758009]
["bitfinex","BTCUSD",1688296807945,1.40632571,30539.0,30538.0,4.58790009]
["bitfinex","BTCUSD",1688296808169,1.40632571,30539.0,30538.0,4.58777109]
["bitfinex","BTCUSD",1688296808384,1.40632571,30539.0,30538.0,4.57577109]
["bitfinex","BTCUSD",1688296808601,1.40632571,30539.0,30538.0,4.57463109]
["bitfinex","BTCUSD",1688296808815,1.40632571,30539.0,30538.0,4.57415109]
["bitfinex","BTCUSD",1688296809039,1.40632571,30539.0,30538.0,4.57361109]
["bitfinex","BTCUSD",1688296809253,1.40632571,30539.0,30538.0,4.57343109]
["bitfinex","BTCUSD",1688296809494,1.40632571,30539.0,30538.0,4.57319109]
["bitfinex","BTCUSD",1688296809709,1.40632571,30539.0,30538.0,4.35094227]
["bitfinex","BTCUSD",1688296809932,1.40632571,30539.0,30538.0,4.36366227]
["bitfinex","BTCUSD",1688296810215,1.40632571,30539.0,30538.0,4.34092227]
["bitfinex","BTCUSD",1688296810427,1.40632571,30539.0,30538.0,4.35640227]
["bitfinex","BTCUSD",1688296810632,1.40632571,30539.0,30538.0,4.33522227]
["bitfinex","BTCUSD",1688296810872,1.40632571,30539.0,30538.0,4.33822227]
["bitfinex","BTCUSD",1688296811086,1.40632571,30539.0,30538.0,4.33996227]
["bitfinex","BTCUSD",1688296811324,1.40632571,30539.0,30538.0,4.34092227]
["bitfinex","BTCUSD",1688296811535,1.40632571,30539.0,30538.0,4.34740227]
["bitfinex","BTCUSD",1688296811739,1.40632571,30539.0,30538.0,4.35088227]
["bitfinex","BTCUSD",1688296811944,1.40632571,30539.0,30538.0,4.34620227]
["bitfinex","BTCUSD",1688296812155,1.40632571,30539.0,30538.0,4.33948227]
["bitfinex","BTCUSD",1688296812369,1.40632571,30539.0,30538.0,4.34044227]
["bitfinex","BTCUSD",1688296812567,1.40632571,30539.0,30538.0,4.34944227]
["bitfinex","BTCUSD",1688296812783,1.40632571,30539.0,30538.0,4.35214227]
["bitfinex","BTCUSD",1688296812994,1.40632571,30539.0,30538.0,4.35244227]
["bitfinex","BTCUSD",1688296813204,1.40632571,30539.0,30538.0,4.34548227]
["bitfinex","BTCUSD",1688296813414,1.40632571,30539.0,30538.0,4.33978227]
["bitfinex","BTCUSD",1688296813628,1.40632571,30539.0,30538.0,4.34206227]
["bitfinex","BTCUSD",1688296813844,1.40632571,30539.0,30538.0,4.35370227]
["bitfinex","BTCUSD",1688296814053,1.40632571,30539.0,30538.0,4.35382227]
["bitfinex","BTCUSD",1688296814270,1.40632571,30539.0,30538.0,4.36144227]
["bitfinex","BTCUSD",1688296814487,1.40632571,30539.0,30538.0,4.33486227]
["bitfinex","BTCUSD",1688296814697,1.40632571,30539.0,30538.0,4.31848227]
["bitfinex","BTCUSD",1688296814904,1.40632571,30539.0,30538.0,4.29568227]
["bitfinex","BTCUSD",1688296815109,1.40632571,30539.0,30538.0,4.28410227]
["bitfinex","BTCUSD",1688296815317,1.40632571,30539.0,30538.0,3.95998227]
["bitfinex","BTCUSD",1688296816174,1.40632571,30539.0,30538.0,4.28212227]
["bitfinex","BTCUSD",1688296816383,1.40632571,30539.0,30538.0,4.30090227]
["bitfinex","BTCUSD",1688296816601,1.40632571,30539.0,30538.0,4.32712227]
["bitfinex","BTCUSD",1688296816811,1.40632571,30539.0,30538.0,4.34014227]
["bitfinex","BTCUSD",1688296817025,1.40632571,30539.0,30538.0,4.33714227]
["bitfinex","BTCUSD",1688296817233,1.40632571,30539.0,30538.0,4.33960227]
["bitfinex","BTCUSD",1688296817438,1.40632571,30539.0,30538.0,4.33504227]
["bitfinex","BTCUSD",1688296817639,1.40632571,30539.0,30538.0,4.34356227]
["bitfinex","BTCUSD",1688296817879,1.40632571,30539.0,30538.0,4.34452227]
["bitfinex","BTCUSD",1688296818089,1.40632571,30539.0,30538.0,4.32286227]
["bitfinex","BTCUSD",1688296818304,1.40632571,30539.0,30538.0,4.32442227]
["bitfinex","BTCUSD",1688296818523,1.40632571,30539.0,30538.0,4.33072227]
["bitfinex","BTCUSD",1688296818750,1.40632571,30539.0,30538.0,4.32223003]
["bitfinex","BTCUSD",1688296818966,1.40632571,30539.0,30538.0,4.32337003]
["bitfinex","BTCUSD",1688296819170,1.40632571,30539.0,30538.0,4.31173003]
["bitfinex","BTCUSD",1688296819399,1.40632571,30539.0,30538.0,4.31419003]
["bitfinex","BTCUSD",1688296819616,1.40632571,30539.0,30538.0,4.32691003]
["bitfinex","BTCUSD",1688296819825,1.40632571,30539.0,30538.0,4.33435003]
["bitfinex","BTCUSD",1688296820028,1.40632571,30539.0,30538.0,4.32061003]
["bitfinex","BTCUSD",1688296820258,1.40632571,30539.0,30538.0,4.31839003]
["bitfinex","BTCUSD",1688296820464,1.40632571,30539.0,30538.0,4.31827003]
["bitfinex","BTCUSD",1688296820675,1.40632571,30539.0,30538.0,4.31815003]
["bitfinex","BTCUSD",1688296820905,1.40632571,30539.0,30538.0,4.32055003]
["bitfinex","BTCUSD",1688296821123,1.40632571,30539.0,30538.0,4.32103003]
["bitfinex","BTCUSD",1688296821333,1.40632571,30539.0,30538.0,4.31521003]
["bitfinex","BTCUSD",1688296821558,1.40632571,30539.0,30538.0,4.31623003]
["bitfinex","BTCUSD",1688296821770,1.40632571,30539.0,30538.0,4.32103003]
["bitfinex","BTCUSD",1688296821975,1.40632571,30539.0,30538.0,4.32805003]
["bitfinex","BTCUSD",1688296822220,1.40632571,30539.0,30538.0,4.32121003]
["bitfinex","BTCUSD",1688296822437,1.40632571,30539.0,30538.0,4.31209003]
["bitfinex","BTCUSD",1688296822652,1.40632571,30539.0,30538.0,4.31323003]
["bitfinex","BTCUSD",1688296822860,1.40632571,30539.0,30538.0,4.31245003]
["bitfinex","BTCUSD",1688296823070,1.40632571,30539.0,30538.0,4.31965003]
["bitfinex","BTCUSD",1688296823279,1.40632571,30539.0,30538.0,4.31773003]
["bitfinex","BTCUSD",1688296823496,1.40632571,30539.0,30538.0,4.31317003]
["bitfinex","BTCUSD",1688296823713,1.40632571,30539.0,30538.0,4.31173003]
["bitfinex","BTCUSD",1688296823914,1.40632571,30539.0,30538.0,4.32271003]
["bitfinex","BTCUSD",1688296824151,1.40632571,30539.0,30538.0,4.31977003]
["bitfinex","BTCUSD",1688296824360,1.40632571,30539.0,30538.0,4.31371003]
["bitfinex","BTCUSD",1688296824567,1.40632571,30539.0,30538.0,4.31671003]
["bitfinex","BTCUSD",1688296824787,1.40632571,30539.0,30538.0,4.32433003]
["bitfinex","BTCUSD",1688296824999,1.40632571,30539.0,30538.0,4.31689003]
["bitfinex","BTCUSD",1688296825215,1.40632571,30539.0,30538.0,4.31791003]
["bitfinex","BTCUSD",1688296825471,1.40632571,30539.0,30538.0,4.31737003]
["bitfinex","BTCUSD",1688296825679,1.40632571,30539.0,30538.0,4.31611003]
["bitfinex","BTCUSD",1688296825885,1.40632571,30539.0,30538.0,4.31683003]
["bitfinex","BTCUSD",1688296826111,1.40632571,30539.0,30538.0,4.32445003]
["bitfinex","BTCUSD",1688296826328,1.40632571,30539.0,30538.0,4.31479003]
["bitfinex","BTCUSD",1688296826532,1.40632571,30539.0,30538.0,4.31695003]
["bitfinex","BTCUSD",1688296826753,1.40632571,30539.0,30538.0,4.31215003]
["bitfinex","BTCUSD",1688296826968,1.40632571,30539.0,30538.0,4.31173003]
["bitfinex","BTCUSD",1688296827186,1.40632571,30539.0,30538.0,4.30753003]
["bitfinex","BTCUSD",1688296827397,1.40632571,30539.0,30538.0,4.31251003]
["bitfinex","BTCUSD",1688296827599,1.40632571,30539.0,30538.0,4.31071003]
["bitfinex","BTCUSD",1688296827828,1.40632571,30539.0,30538.0,4.31809003]
["bitfinex","BTCUSD",1688296828046,1.40632571,30539.0,30538.0,4.31653003]
["bitfinex","BTCUSD",1688296828253,1.40632571,30539.0,30538.0,4.32265003]
["bitfinex","BTCUSD",1688296828437,1.40632571,30539.0,30538.0,4.30759003]
["bitfinex","BTCUSD",1688296828638,1.40632571,30539.0,30538.0,4.30345003]
["bitfinex","BTCUSD",1688296828846,1.40632571,30539.0,30538.0,4.30489003]
["bitfinex","BTCUSD",1688296829069,1.40632571,30539.0,30538.0,4.31449003]
["bitfinex","BTCUSD",1688296829275,1.40632571,30539.0,30538.0,4.30843003]
["bitfinex","BTCUSD",1688296829480,1.40632571,30539.0,30538.0,4.31719003]
["bitfinex","BTCUSD",1688296829702,1.40632571,30539.0,30538.0,4.31473003]
["bitfinex","BTCUSD",1688296829922,1.40632571,30539.0,30538.0,4.31497003]
["bitfinex","BTCUSD",1688296830128,1.40632571,30539.0,30538.0,4.30693003]
["bitfinex","BTCUSD",1688296830336,1.40632571,30539.0,30538.0,4.31497003]
["bitfinex","BTCUSD",1688296830582,1.40632571,30539.0,30538.0,4.31383003]
["bitfinex","BTCUSD",1688296830762,1.40632571,30539.0,30538.0,4.33006227]
["bitfinex","BTCUSD",1688296830981,1.40632571,30539.0,30538.0,4.33390227]
["bitfinex","BTCUSD",1688296831205,1.40632571,30539.0,30538.0,4.32724227]
["bitfinex","BTCUSD",1688296831424,1.40632571,30539.0,30538.0,4.33702227]
["bitfinex","BTCUSD",1688296831635,1.40632571,30539.0,30538.0,4.34272227]
["bitfinex","BTCUSD",1688296831852,1.40632571,30539.0,30538.0,4.33378227]
["bitfinex","BTCUSD",1688296832069,1.40632571,30539.0,30538.0,4.33330227]
["bitfinex","BTCUSD",1688296832281,1.40632571,30539.0,30538.0,4.33318227]
["bitfinex","BTCUSD",1688296832496,1.40632571,30539.0,30538.0,4.35616227]
["bitfinex","BTCUSD",1688296832698,1.40632571,30539.0,30538.0,4.36228227]
["bitfinex","BTCUSD",1688296832906,1.40632571,30539.0,30538.0,4.30960227]
["bitfinex","BTCUSD",1688296833157,1.40632571,30539.0,30538.0,4.31092227]
["bitfinex","BTCUSD",1688296833368,1.40632571,30539.0,30538.0,4.29622227]
["bitfinex","BTCUSD",1688296833575,1.40632571,30539.0,30538.0,4.32298227]
["bitfinex","BTCUSD",1688296833793,1.40632571,30539.0,30538.0,4.32724227]
["bitfinex","BTCUSD",1688296834001,1.40632571,30539.0,30538.0,4.33468227]
["bitfinex","BTCUSD",1688296834211,1.40632571,30539.0,30538.0,4.33222227]
["bitfinex","BTCUSD",1688296834416,1.40632571,30539.0,30538.0,4.36228227]
["bitfinex","BTCUSD",1688296834624,1.40632571,30539.0,30538.0,4.37206227]
["bitfinex","BTCUSD",1688296834838,1.40632571,30539.0,30538.0,4.36834227]
["bitfinex","BTCUSD",1688296835054,1.40632571,30539.0,30538.0,4.36492227]
["bitfinex","BTCUSD",1688296835260,1.40632571,30539.0,30538.0,4.35694227]
["bitfinex","BTCUSD",1688296835506,1.40632571,30539.0,30538.0,4.34638227]
["bitfinex","BTCUSD",1688296835730,1.40632571,30539.0,30538.0,4.33642227]
["bitfinex","BTCUSD",1688296835934,1.40632571,30539.0,30538.0,4.34758227]
["bitfinex","BTCUSD",1688296836136,1.40632571,30539.0,30538.0,4.35748227]
["bitfinex","BTCUSD",1688296836357,1.40632571,30539.0,30538.0,4.35820227]
["bitfinex","BTCUSD",1688296836566,1.40632571,30539.0,30538.0,4.5558321]
["bitfinex","BTCUSD",1688296836769,1.40632571,30539.0,30538.0,4.5563721]
["bitfinex","BTCUSD",1688296837060,1.40632571,30539.0,30538.0,4.5653121]
["bitfinex","BTCUSD",1688296837267,1.40632571,30539.0,30538.0,4.5637521]
["bitfinex","BTCUSD",1688296837476,1.40632571,30539.0,30538.0,4.6214421]
["bitfinex","BTCUSD",1688296837690,1.40632571,30539.0,30538.0,4.41781227]
["bitfinex","BTCUSD",1688296837889,1.40632571,30539.0,30538.0,4.42915227]
["bitfinex","BTCUSD",1688296838097,1.40632571,30539.0,30538.0,4.42891227]
["bitfinex","BTCUSD",1688296838312,1.40632571,30539.0,30538.0,4.41997227]
["bitfinex","BTCUSD",1688296838518,1.40632571,30539.0,30538.0,4.41901227]
["bitfinex","BTCUSD",1688296838727,1.40632571,30539.0,30538.0,4.41919227]
["bitfinex","BTCUSD",1688296838936,1.40632571,30539.0,30538.0,4.42183227]
["bitfinex","BTCUSD",1688296839150,1.40632571,30539.0,30538.0,4.41925227]
["bitfinex","BTCUSD",1688296839361,1.40632571,30539.0,30538.0,4.42789227]
["bitfinex","BTCUSD",1688296839582,1.40632571,30539.0,30538.0,4.43035227]
["bitfinex","BTCUSD",1688296839784,1.40632571,30539.0,30538.0,4.43125227]
["bitfinex","BTCUSD",1688296839988,1.40632571,30539.0,30538.0,4.56168365]
["bitfinex","BTCUSD",1688296840202,1.40632571,30539.0,30538.0,4.56186365]
["bitfinex","BTCUSD",1688296840411,1.40632571,30539.0,30538.0,4.52070365]
["bitfinex","BTCUSD",1688296840625,1.40632571,30539.0,30538.0,4.52844365]
["bitfinex","BTCUSD",1688296840958,1.40632571,30539.0,30538.0,4.23030365]
["bitfinex","BTCUSD",1688296841129,1.40632571,30539.0,30538.0,4.02553227]
["bitfinex","BTCUSD",1688296841947,1.40632571,30539.0,30538.0,3.95998227]
["bitfinex","BTCUSD",1688296843145,1.40632571,30539.0,30538.0,4.30102227]
["bitfinex","BTCUSD",1688296843349,1.40632571,30539.0,30538.0,4.32682227]
["bitfinex","BTCUSD",1688296843548,1.40632571,30539.0,30538.0,4.48263393]
["bitfinex","BTCUSD",1688296843755,1.40632571,30539.0,30538.0,4.16475393]
["bitfinex","BTCUSD",1688296843929,1.40632571,30539.0,30538.0,4.47615393]
["bitfinex","BTCUSD",1688296844135,1.40632571,30539.0,30538.0,4.49625393]
["bitfinex","BTCUSD",1688296844334,1.40632571,30539.0,30538.0,4.50795393]
["bitfinex","BTCUSD",1688296844611,1.40632571,30539.0,30538.0,4.51743393]
["bitfinex","BTCUSD",1688296844790,1.40632571,30539.0,30538.0,4.53147393]
["bitfinex","BTCUSD",1688296845046,1.40632571,30539.0,30538.0,4.33138227]
["bitfinex","BTCUSD",1688296845254,1.40632571,30539.0,30538.0,4.32880227]
["bitfinex","BTCUSD",1688296845454,1.40632571,30539.0,30538.0,4.33288227]
["bitfinex","BTCUSD",1688296845661,1.40632571,30539.0,30538.0,4.33276227]
["bitfinex","BTCUSD",1688296845871,1.40632571,30539.0,30538.0,4.33408227]
["bitfinex","BTCUSD",1688296846055,1.40632571,30539.0,30538.0,4.53987385]
["bitfinex","BTCUSD",1688296846303,1.40632571,30539.0,30538.0,4.32496227]
["bitfinex","BTCUSD",1688296846482,1.40632571,30539.0,30538.0,4.31944227]
["bitfinex","BTCUSD",1688296846725,1.40632571,30539.0,30538.0,4.31800227]
["bitfinex","BTCUSD",1688296846938,1.40632571,30539.0,30538.0,4.33456227]
["bitfinex","BTCUSD",1688296847145,1.40632571,30539.0,30538.0,4.33582227]
["bitfinex","BTCUSD",1688296847353,1.40632571,30539.0,30538.0,4.33912227]
["bitfinex","BTCUSD",1688296847569,1.40632571,30539.0,30538.0,4.33996227]
["bitfinex","BTCUSD",1688296847774,1.40632571,30539.0,30538.0,4.34116227]
["bitfinex","BTCUSD",1688296847980,1.40632571,30539.0,30538.0,4.34122227]
["bitfinex","BTCUSD",1688296848183,1.40632571,30539.0,30538.0,4.33810227]
["bitfinex","BTCUSD",1688296848385,1.40632571,30539.0,30538.0,4.33930227]
["bitfinex","BTCUSD",1688296848565,1.40632571,30539.0,30538.0,4.34038227]
["bitfinex","BTCUSD",1688296848799,1.40632571,30539.0,30538.0,4.34326227]
["bitfinex","BTCUSD",1688296849007,1.40632571,30539.0,30538.0,4.35556227]
["bitfinex","BTCUSD",1688296849215,1.40632571,30539.0,30538.0,4.36018227]
["bitfinex","BTCUSD",1688296849417,1.40632571,30539.0,30538.0,4.35688227]
["bitfinex","BTCUSD",1688296849618,1.40632571,30539.0,30538.0,4.35904227]
["bitfinex","BTCUSD",1688296849797,1.40632571,30539.0,30538.0,4.56153416]
["bitfinex","BTCUSD",1688296850046,1.40632571,30539.0,30538.0,4.56117416]
["bitfinex","BTCUSD",1688296850251,1.40632571,30539.0,30538.0,4.56033416]
["bitfinex","BTCUSD",1688296850452,1.40632571,30539.0,30538.0,4.56045416]
["bitfinex","BTCUSD",1688296850662,1.40632571,30539.0,30538.0,4.55961416]
["bitfinex","BTCUSD",1688296850863,1.40632571,30539.0,30538.0,4.54869416]
["bitfinex","BTCUSD",1688296851039,1.40632571,30539.0,30538.0,4.54173416]
["bitfinex","BTCUSD",1688296851293,1.40632571,30539.0,30538.0,4.54707416]
["bitfinex","BTCUSD",1688296851497,1.40632571,30539.0,30538.0,4.54803416]
["bitfinex","BTCUSD",1688296851700,1.40632571,30539.0,30538.0,4.34278227]
["bitfinex","BTCUSD",1688296851872,1.40632571,30539.0,30538.0,4.34296227]
["bitfinex","BTCUSD",1688296852073,1.40632571,30539.0,30538.0,4.34104227]
["bitfinex","BTCUSD",1688296852323,1.40632571,30539.0,30538.0,4.34200227]
["bitfinex","BTCUSD",1688296852524,1.40632571,30539.0,30538.0,4.35316227]
["bitfinex","BTCUSD",1688296852744,1.40632571,30539.0,30538.0,4.34416227]
["bitfinex","BTCUSD",1688296852952,1.40632571,30539.0,30538.0,4.34386227]
["bitfinex","BTCUSD",1688296853150,1.40632571,30539.0,30538.0,4.34368227]
["bitfinex","BTCUSD",1688296853360,1.40632571,30539.0,30538.0,4.35592227]
["bitfinex","BTCUSD",1688296853567,1.40632571,30539.0,30538.0,4.35466227]
["bitfinex","BTCUSD",1688296853773,1.40632571,30539.0,30538.0,4.35310227]
["bitfinex","BTCUSD",1688296853991,1.40632571,30539.0,30538.0,4.34314227]
["bitfinex","BTCUSD",1688296854194,1.40632571,30539.0,30538.0,4.34272227]
["bitfinex","BTCUSD",1688296854399,1.40632571,30539.0,30538.0,4.34242227]
["bitfinex","BTCUSD",1688296854607,1.40632571,30539.0,30538.0,4.34206227]
["bitfinex","BTCUSD",1688296854816,1.40632571,30539.0,30538.0,4.31158227]
["bitfinex","BTCUSD",1688296855022,1.40632571,30539.0,30538.0,4.28554227]
["bitfinex","BTCUSD",1688296855196,1.40632571,30539.0,30538.0,4.27042227]
["bitfinex","BTCUSD",1688296855401,1.40632571,30539.0,30538.0,3.95998227]
["bitfinex","BTCUSD",1688296857202,1.40632571,30539.0,30538.0,4.27606227]
["bitfinex","BTCUSD",1688296857411,1.40632571,30539.0,30538.0,4.29682227]
["bitfinex","BTCUSD",1688296857616,1.40632571,30539.0,30538.0,4.32610227]
["bitfinex","BTCUSD",1688296857826,1.40632571,30539.0,30538.0,4.33228227]
["bitfinex","BTCUSD",1688296858031,1.40632571,30539.0,30538.0,4.53663402]
["bitfinex","BTCUSD",1688296858241,1.40632571,30539.0,30538.0,4.33360227]
["bitfinex","BTCUSD",1688296858455,1.40632571,30539.0,30538.0,4.34302227]
["bitfinex","BTCUSD",1688296858662,1.40632571,30539.0,30538.0,4.33624227]
["bitfinex","BTCUSD",1688296858839,1.40632571,30539.0,30538.0,4.35322227]
["bitfinex","BTCUSD",1688296859053,1.40632571,30539.0,30538.0,4.34488227]
["bitfinex","BTCUSD",1688296859263,1.40632571,30539.0,30538.0,4.34686227]
["bitfinex","BTCUSD",1688296859473,1.40632571,30539.0,30538.0,4.35694227]
["bitfinex","BTCUSD",1688296859680,1.40632571,30539.0,30538.0,4.34512227]
["bitfinex","BTCUSD",1688296859894,1.40632571,30539.0,30538.0,4.34602227]
["bitfinex","BTCUSD",1688296860103,1.40632571,30539.0,30538.0,4.34620227]
["bitfinex","BTCUSD",1688296860340,1.40632571,30539.0,30538.0,4.58103388]
["bitfinex","BTCUSD",1688296860545,1.40632571,30539.0,30538.0,4.56621388]
["bitfinex","BTCUSD",1688296860767,1.40632571,30539.0,30538.0,4.55925388]
["bitfinex","BTCUSD",1688296861002,1.40632571,30539.0,30538.0,4.55049388]
["bitfinex","BTCUSD",1688296861189,1.40632571,30539.0,30538.0,4.53327388]
["bitfinex","BTCUSD",1688296861442,1.40632571,30539.0,30538.0,4.54701388]
["bitfinex","BTCUSD",1688296861655,1.40632571,30539.0,30538.0,4.34350227]
["bitfinex","BTCUSD",1688296861838,1.40632571,30539.0,30538.0,4.34446227]
["bitfinex","BTCUSD",1688296862050,1.40632571,30539.0,30538.0,4.54971373]
["bitfinex","BTCUSD",1688296862310,1.40632571,30539.0,30538.0,4.55193373]
["bitfinex","BTCUSD",1688296862512,1.40632571,30539.0,30538.0,4.56453373]
["bitfinex","BTCUSD",1688296862725,1.40632571,30539.0,30538.0,4.56597373]
["bitfinex","BTCUSD",1688296862946,1.40632571,30539.0,30538.0,4.54647373]
["bitfinex","BTCUSD",1688296863163,1.40632571,30539.0,30538.0,4.54557373]
["bitfinex","BTCUSD",1688296863375,1.40632571,30539.0,30538.0,4.52277373]
["bitfinex","BTCUSD",1688296863627,1.40632571,30539.0,30538.0,4.51275373]
["bitfinex","BTCUSD",1688296863855,1.40632571,30539.0,30538.0,4.49373373]
["bitfinex","BTCUSD",1688296864134,1.40632571,30539.0,30538.0,4.79204373]
["bitfinex","BTCUSD",1688296864349,1.40632571,30539.0,30538.0,4.78304373]
["bitfinex","BTCUSD",1688296864565,1.40632571,30539.0,30538.0,4.75526373]
["bitfinex","BTCUSD",1688296864779,1.40632571,30539.0,30538.0,4.74524373]
["bitfinex","BTCUSD",1688296864995,1.40632571,30539.0,30538.0,4.74794373]
["bitfinex","BTCUSD",1688296865214,1.40632571,30539.0,30538.0,4.76018373]
["bitfinex","BTCUSD",1688296865426,1.40632571,30539.0,30538.0,4.76102373]
["bitfinex","BTCUSD",1688296865643,1.40632571,30539.0,30538.0,4.75370373]
["bitfinex","BTCUSD",1688296865854,1.40632571,30539.0,30538.0,4.76150373]
["bitfinex","BTCUSD",1688296866077,1.40632571,30539.0,30538.0,4.77608373]
["bitfinex","BTCUSD",1688296866292,1.40632571,30539.0,30538.0,4.78424373]
["bitfinex","BTCUSD",1688296866509,1.40632571,30539.0,30538.0,4.78526373]
["bitfinex","BTCUSD",1688296866744,1.40632571,30539.0,30538.0,4.75730373]
["bitfinex","BTCUSD",1688296866958,1.40632571,30539.0,30538.0,4.76114373]
["bitfinex","BTCUSD",1688296867166,1.40632571,30539.0,30538.0,4.74764373]
["bitfinex","BTCUSD",1688296867401,1.40632571,30539.0,30538.0,4.74068373]
["bitfinex","BTCUSD",1688296867582,1.40632571,30539.0,30538.0,4.72652373]
["bitfinex","BTCUSD",1688296867837,1.40632571,30539.0,30538.0,4.72064373]
["bitfinex","BTCUSD",1688296868059,1.40632571,30539.0,30538.0,4.67453373]
["bitfinex","BTCUSD",1688296868273,1.40632571,30539.0,30538.0,4.66301373]
["bitfinex","BTCUSD",1688296868730,1.40632571,30539.0,30538.0,4.66523373]
["bitfinex","BTCUSD",1688296868945,1.40632571,30539.0,30538.0,4.36475373]
["bitfinex","BTCUSD",1688296869388,1.40632571,30539.0,30538.0,4.65647373]
["bitfinex","BTCUSD",1688296869597,1.40632571,30539.0,30538.0,4.66025373]
["bitfinex","BTCUSD",1688296869819,1.40632571,30539.0,30538.0,4.65971373]
["bitfinex","BTCUSD",1688296870039,1.40632571,30539.0,30538.0,4.68377373]
["bitfinex","BTCUSD",1688296870252,1.40632571,30539.0,30538.0,4.67843373]
["bitfinex","BTCUSD",1688296870460,1.40632571,30539.0,30538.0,4.67561373]
["bitfinex","BTCUSD",1688296870670,1.40632571,30539.0,30538.0,4.67369373]
["bitfinex","BTCUSD",1688296870882,1.40632571,30539.0,30538.0,4.67327373]
["bitfinex","BTCUSD",1688296871101,1.40632571,30539.0,30538.0,4.66487373]
["bitfinex","BTCUSD",1688296871478,1.40632571,30539.0,30538.0,4.68479373]
["bitfinex","BTCUSD",1688296871685,1.40632571,30539.0,30538.0,4.68353373]
["bitfinex","BTCUSD",1688296872013,1.40632571,30539.0,30538.0,4.67849373]
["bitfinex","BTCUSD",1688296872223,1.40632571,30539.0,30538.0,4.68119373]
["bitfinex","BTCUSD",1688296872432,1.40632571,30539.0,30538.0,4.67987373]
["bitfinex","BTCUSD",1688296872639,1.40632571,30539.0,30538.0,4.67357373]
["bitfinex","BTCUSD",1688296872848,1.40632571,30539.0,30538.0,4.66505373]
["bitfinex","BTCUSD",1688296873061,1.40632571,30539.0,30538.0,4.69367373]
["bitfinex","BTCUSD",1688296873281,1.40632571,30539.0,30538.0,4.68677373]
["bitfinex","BTCUSD",1688296873486,1.40632571,30539.0,30538.0,4.65401373]
["bitfinex","BTCUSD",1688296873694,1.40632571,30539.0,30538.0,4.65929373]
["bitfinex","BTCUSD",1688296873911,1.40632571,30539.0,30538.0,4.65899373]
["bitfinex","BTCUSD",1688296874119,1.40632571,30539.0,30538.0,4.66289373]
["bitfinex","BTCUSD",1688296874334,1.40632571,30539.0,30538.0,4.36475373]
["bitfinex","BTCUSD",1688296874978,1.40632571,30539.0,30538.0,4.68743373]
["bitfinex","BTCUSD",1688296875230,1.40632571,30539.0,30538.0,4.71581373]
["bitfinex","BTCUSD",1688296875445,1.40632571,30539.0,30538.0,4.72679373]
["bitfinex","BTCUSD",1688296875661,1.40632571,30539.0,30538.0,4.73621373]
["bitfinex","BTCUSD",1688296875879,1.40632571,30539.0,30538.0,4.74899373]
["bitfinex","BTCUSD",1688296876087,1.40632571,30539.0,30538.0,4.77095373]
["bitfinex","BTCUSD",1688296876298,1.40632571,30539.0,30538.0,4.54989373]
["bitfinex","BTCUSD",1688296876541,1.40632571,30539.0,30538.0,4.54965373]
["bitfinex","BTCUSD",1688296876741,1.40632571,30539.0,30538.0,4.54989373]
["bitfinex","BTCUSD",1688296876956,1.40632571,30539.0,30538.0,4.54827373]
["bitfinex","BTCUSD",1688296877166,1.40632571,30539.0,30538.0,4.54689373]
["bitfinex","BTCUSD",1688296877382,1.40632571,30539.0,30538.0,4.54185373]
["bitfinex","BTCUSD",1688296877587,1.40632571,30539.0,30538.0,4.54341373]
["bitfinex","BTCUSD",1688296877821,1.40632571,30539.0,30538.0,4.55061373]
["bitfinex","BTCUSD",1688296878032,1.40632571,30539.0,30538.0,4.54917373]
["bitfinex","BTCUSD",1688296878236,1.40632571,30539.0,30538.0,4.54797373]
["bitfinex","BTCUSD",1688296878446,1.40632571,30539.0,30538.0,4.54755373]
["bitfinex","BTCUSD",1688296878629,1.40632571,30539.0,30538.0,4.54743373]
["bitfinex","BTCUSD",1688296878829,1.40632571,30539.0,30538.0,4.53855373]
["bitfinex","BTCUSD",1688296879074,1.40632571,30539.0,30538.0,4.54197373]
["bitfinex","BTCUSD",1688296879261,1.40632571,30539.0,30538.0,4.54461373]
["bitfinex","BTCUSD",1688296879458,1.40632571,30539.0,30538.0,4.54893373]
["bitfinex","BTCUSD",1688296879607,1.40632571,30539.0,30538.0,4.54911373]
["bitfinex","BTCUSD",1688296879822,1.40632571,30539.0,30538.0,4.54821373]
["bitfinex","BTCUSD",1688296880010,1.40632571,30539.0,30538.0,4.54107373]
["bitfinex","BTCUSD",1688296880409,1.40632571,30539.0,30538.0,4.54569373]
["bitfinex","BTCUSD",1688296880613,1.40632571,30539.0,30538.0,4.55757373]
["bitfinex","BTCUSD",1688296880815,1.40632571,30539.0,30538.0,4.55673373]
["bitfinex","BTCUSD",1688296881020,1.40632571,30539.0,30538.0,4.54953373]
["bitfinex","BTCUSD",1688296881225,1.40632571,30539.0,30538.0,4.55217373]
["bitfinex","BTCUSD",1688296881419,1.40632571,30539.0,30538.0,4.55193373]
["bitfinex","BTCUSD",1688296881681,1.40632571,30539.0,30538.0,4.55145373]
["bitfinex","BTCUSD",1688296881883,1.40632571,30539.0,30538.0,4.55121373]
["bitfinex","BTCUSD",1688296882118,1.40632571,30539.0,30538.0,4.55115373]
["bitfinex","BTCUSD",1688296882326,1.40632571,30539.0,30538.0,4.55361373]
["bitfinex","BTCUSD",1688296882527,1.40632571,30539.0,30538.0,4.55235373]
["bitfinex","BTCUSD",1688296882701,1.40632571,30539.0,30538.0,4.54779373]
["bitfinex","BTCUSD",1688296882840,1.40632571,30539.0,30538.0,4.54737373]
["bitfinex","BTCUSD",1688296883041,1.40632571,30539.0,30538.0,4.54935373]
["bitfinex","BTCUSD",1688296883250,1.40632571,30539.0,30538.0,4.55481373]
["bitfinex","BTCUSD",1688296883464,1.40632571,30539.0,30538.0,4.57311373]
["bitfinex","BTCUSD",1688296883670,1.40632571,30539.0,30538.0,4.55127373]
["bitfinex","BTCUSD",1688296883882,1.40632571,30539.0,30538.0,4.55145373]
["bitfinex","BTCUSD",1688296884087,1.40632571,30539.0,30538.0,4.56459373]
["bitfinex","BTCUSD",1688296884297,1.40632571,30539.0,30538.0,4.56171373]
["bitfinex","BTCUSD",1688296884518,1.40632571,30539.0,30538.0,4.54923373]
["bitfinex","BTCUSD",1688296884732,1.40632571,30539.0,30538.0,4.54929373]
["bitfinex","BTCUSD",1688296884941,1.40632571,30539.0,30538.0,4.55451373]
["bitfinex","BTCUSD",1688296885149,1.40632571,30539.0,30538.0,4.54971373]
["bitfinex","BTCUSD",1688296885355,1.40632571,30539.0,30538.0,4.54065373]
["bitfinex","BTCUSD",1688296885573,1.40632571,30539.0,30538.0,4.54749373]
["bitfinex","BTCUSD",1688296885788,1.40632571,30539.0,30538.0,4.54983373]
["bitfinex","BTCUSD",1688296885987,1.40632571,30539.0,30538.0,4.58445373]
["bitfinex","BTCUSD",1688296886202,1.40632571,30539.0,30538.0,4.56459373]
["bitfinex","BTCUSD",1688296886402,1.40632571,30539.0,30538.0,4.56213373]
["bitfinex","BTCUSD",1688296886628,1.40632571,30539.0,30538.0,4.55829373]
["bitfinex","BTCUSD",1688296886829,1.40632571,30539.0,30538.0,4.55643373]
["bitfinex","BTCUSD",1688296887065,1.40632571,30539.0,30538.0,4.55463373]
["bitfinex","BTCUSD",1688296887479,1.40632571,30539.0,30538.0,4.55493373]
["bitfinex","BTCUSD",1688296887683,1.40632571,30539.0,30538.0,4.55391373]
["bitfinex","BTCUSD",1688296887887,1.40632571,30539.0,30538.0,4.56957373]
["bitfinex","BTCUSD",1688296888123,1.40632571,30539.0,30538.0,4.55727373]
["bitfinex","BTCUSD",1688296888336,1.40632571,30539.0,30538.0,4.53231373]
["bitfinex","BTCUSD",1688296888544,1.40632571,30539.0,30538.0,4.51239373]
["bitfinex","BTCUSD",1688296888757,1.40632571,30539.0,30538.0,4.48053373]
["bitfinex","BTCUSD",1688296888971,1.40632571,30539.0,30538.0,4.47351373]
["bitfinex","BTCUSD",1688296889173,1.40632571,30539.0,30538.0,4.46409373]
["bitfinex","BTCUSD",1688296889401,1.40632571,30539.0,30538.0,4.46277373]
["bitfinex","BTCUSD",1688296889605,1.40632571,30539.0,30538.0,4.46319373]
["bitfinex","BTCUSD",1688296889823,1.40632571,30539.0,30538.0,4.16475373]
["bitfinex","BTCUSD",1688296890026,1.40632571,30539.0,30538.0,4.45857373]
["bitfinex","BTCUSD",1688296890235,1.40632571,30539.0,30538.0,4.45761373]
["bitfinex","BTCUSD",1688296890457,1.40632571,30539.0,30538.0,4.16475373]
["bitfinex","BTCUSD",1688296892241,1.40632571,30539.0,30538.0,4.48617373]
["bitfinex","BTCUSD",1688296892448,1.40632571,30539.0,30538.0,4.46151373]
["bitfinex","BTCUSD",1688296892656,1.40632571,30539.0,30538.0,4.48029373]
["bitfinex","BTCUSD",1688296892864,1.40632571,30539.0,30538.0,4.48605373]
["bitfinex","BTCUSD",1688296893071,1.40632571,30539.0,30538.0,4.46187373]
["bitfinex","BTCUSD",1688296893275,1.40632571,30539.0,30538.0,4.46103373]
["bitfinex","BTCUSD",1688296893487,1.40632571,30539.0,30538.0,4.16475373]
["bitfinex","BTCUSD",1688296895234,1.40632571,30539.0,30538.0,4.47789373]
["bitfinex","BTCUSD",1688296895444,1.40632571,30539.0,30538.0,4.52475373]
["bitfinex","BTCUSD",1688296895655,1.40632571,30539.0,30538.0,4.51131373]
["bitfinex","BTCUSD",1688296895872,1.40632571,30539.0,30538.0,4.52781373]
["bitfinex","BTCUSD",1688296896083,1.40632571,30539.0,30538.0,4.53735373]
["bitfinex","BTCUSD",1688296896302,1.40632571,30539.0,30538.0,4.54551373]
["bitfinex","BTCUSD",1688296896513,1.40632571,30539.0,30538.0,4.55925373]
["bitfinex","BTCUSD",1688296896754,1.40632571,30539.0,30538.0,4.55967373]
["bitfinex","BTCUSD",1688296896967,1.40632571,30539.0,30538.0,4.56015373]
["bitfinex","BTCUSD",1688296897199,1.40632571,30539.0,30538.0,4.57095373]
["bitfinex","BTCUSD",1688296897427,1.40632571,30539.0,30538.0,4.57161373]
["bitfinex","BTCUSD",1688296897636,1.40632571,30539.0,30538.0,4.57287373]
["bitfinex","BTCUSD",1688296897853,1.40632571,30539.0,30538.0,4.56885373]
["bitfinex","BTCUSD",1688296898074,1.40632571,30539.0,30538.0,4.56897373]
["bitfinex","BTCUSD",1688296898281,1.40632571,30539.0,30538.0,4.56909373]
["bitfinex","BTCUSD",1688296898508,1.40632571,30539.0,30538.0,4.57197373]
["bitfinex","BTCUSD",1688296898695,1.40632571,30539.0,30538.0,4.57317373]
["bitfinex","BTCUSD",1688296898945,1.40632571,30539.0,30538.0,4.51329373]
["bitfinex","BTCUSD",1688296899162,1.40632571,30539.0,30538.0,4.49193373]
["bitfinex","BTCUSD",1688296899375,1.40632571,30539.0,30538.0,4.47687373]
["bitfinex","BTCUSD",1688296899584,1.40632571,30539.0,30538.0,4.47333373]
["bitfinex","BTCUSD",1688296899806,1.40632571,30539.0,30538.0,4.44654149]
["bitfinex","BTCUSD",1688296900015,1.40632571,30539.0,30538.0,4.44084149]
["bitfinex","BTCUSD",1688296900243,1.40632571,30539.0,30538.0,4.43844149]
["bitfinex","BTCUSD",1688296900459,1.40632571,30539.0,30538.0,4.43730149]
["bitfinex","BTCUSD",1688296900703,1.40632571,30539.0,30538.0,4.14846149]
["bitfinex","BTCUSD",1688296902039,1.40632571,30539.0,30538.0,4.43970149]
["bitfinex","BTCUSD",1688296902251,1.40632571,30539.0,30538.0,4.14846149]
["bitfinex","BTCUSD",1688296903091,1.40632571,30539.0,30538.0,4.44138149]
["bitfinex","BTCUSD",1688296903306,1.40632571,30539.0,30538.0,4.14846149]
["bitfinex","BTCUSD",1688296904318,1.40632571,30539.0,30538.0,4.48137373]
["bitfinex","BTCUSD",1688296904534,1.40632571,30539.0,30538.0,4.45635373]
["bitfinex","BTCUSD",1688296904738,1.40632571,30539.0,30538.0,4.16475373]
["bitfinex","BTCUSD",1688296904950,1.40632571,30539.0,30538.0,4.45395373]
["bitfinex","BTCUSD",1688296905160,1.40632571,30539.0,30538.0,4.16475373]
["bitfinex","BTCUSD",1688296905364,1.40632571,30539.0,30538.0,4.49643373]
["bitfinex","BTCUSD",1688296905564,1.40632571,30539.0,30538.0,4.52763373]
["bitfinex","BTCUSD",1688296905774,1.40632571,30539.0,30538.0,4.53525373]
["bitfinex","BTCUSD",1688296905914,1.40632571,30539.0,30538.0,4.54839373]
["bitfinex","BTCUSD",1688296906111,1.40632571,30539.0,30538.0,4.56465373]
["bitfinex","BTCUSD",1688296906330,1.40632571,30539.0,30538.0,4.56765373]
["bitfinex","BTCUSD",1688296906531,1.40632571,30539.0,30538.0,4.57005373]
["bitfinex","BTCUSD",1688296906920,1.40632571,30539.0,30538.0,4.57215373]
["bitfinex","BTCUSD",1688296907172,1.40632571,30539.0,30538.0,4.57095373]
["bitfinex","BTCUSD",1688296907386,1.40632571,30539.0,30538.0,4.57323373]
["bitfinex","BTCUSD",1688296907598,1.40632571,30539.0,30538.0,4.58211373]
["bitfinex","BTCUSD",1688296907824,1.40632571,30539.0,30538.0,4.57467373]
["bitfinex","BTCUSD",1688296908019,1.40632571,30539.0,30538.0,4.57509373]
["bitfinex","BTCUSD",1688296908202,1.40632571,30539.0,30538.0,4.57803373]
["bitfinex","BTCUSD",1688296908413,1.40632571,30539.0,30538.0,4.57107373]
["bitfinex","BTCUSD",1688296908629,1.40632571,30539.0,30538.0,4.57617373]
["bitfinex","BTCUSD",1688296908834,1.40632571,30539.0,30538.0,4.57263373]
["bitfinex","BTCUSD",1688296909046,1.40632571,30539.0,30538.0,4.57473373]
["bitfinex","BTCUSD",1688296909254,1.40632571,30539.0,30538.0,4.57275373]
["bitfinex","BTCUSD",1688296909460,1.40632571,30539.0,30538.0,4.57527373]
["bitfinex","BTCUSD",1688296909708,1.40632571,30539.0,30538.0,4.57551373]
["bitfinex","BTCUSD",1688296909961,1.40632571,30539.0,30538.0,4.58019373]
["bitfinex","BTCUSD",1688296910166,1.40632571,30539.0,30538.0,4.54341373]
["bitfinex","BTCUSD",1688296910380,1.40632571,30539.0,30538.0,4.51665373]
["bitfinex","BTCUSD",1688296910584,1.40632571,30539.0,30538.0,4.49187373]
["bitfinex","BTCUSD",1688296910792,1.40632571,30539.0,30538.0,4.47759373]
["bitfinex","BTCUSD",1688296911003,1.40632571,30539.0,30538.0,4.45365373]
["bitfinex","BTCUSD",1688296911226,1.40632571,30539.0,30538.0,4.16475373]
["bitfinex","BTCUSD",1688296913136,1.40632571,30539.0,30538.0,4.49025373]
["bitfinex","BTCUSD",1688296913342,1.40632571,30539.0,30538.0,4.49241373]
["bitfinex","BTCUSD",1688296913586,1.40632571,30539.0,30538.0,4.47969373]
["bitfinex","BTCUSD",1688296913802,1.40632571,30539.0,30538.0,4.46529373]
["bitfinex","BTCUSD",1688296914016,1.40632571,30539.0,30538.0,4.47219373]
["bitfinex","BTCUSD",1688296914230,1.40632571,30539.0,30538.0,4.16475373]
["bitfinex","BTCUSD",1688296914443,1.40632571,30539.0,30538.0,4.48929373]
["bitfinex","BTCUSD",1688296914650,1.40632571,30539.0,30538.0,4.48257373]
["bitfinex","BTCUSD",1688296914859,1.40632571,30539.0,30538.0,4.47969373]
["bitfinex","BTCUSD",1688296915079,1.40632571,30539.0,30538.0,4.47555373]
["bitfinex","BTCUSD",1688296915296,1.40632571,30539.0,30538.0,4.47321373]
["bitfinex","BTCUSD",1688296915508,1.40632571,30539.0,30538.0,4.46517373]
["bitfinex","BTCUSD",1688296915713,1.40632571,30539.0,30538.0,4.46271373]
["bitfinex","BTCUSD",1688296915919,1.40632571,30539.0,30538.0,4.46385373]
["bitfinex","BTCUSD",1688296916131,1.40632571,30539.0,30538.0,4.46337373]
["bitfinex","BTCUSD",1688296916340,1.40632571,30539.0,30538.0,4.46319373]
["bitfinex","BTCUSD",1688296916543,1.40632571,30539.0,30538.0,4.45797373]
["bitfinex","BTCUSD",1688296916745,1.40632571,30539.0,30538.0,4.46031373]
["bitfinex","BTCUSD",1688296916954,1.40632571,30539.0,30538.0,4.46109373]
["bitfinex","BTCUSD",1688296917175,1.40632571,30539.0,30538.0,4.45857373]
["bitfinex","BTCUSD",1688296917442,1.40632571,30539.0,30538.0,4.16475373]
["bitfinex","BTCUSD",1688296918676,1.40632571,30539.0,30538.0,4.46385373]
["bitfinex","BTCUSD",1688296918896,1.40632571,30539.0,30538.0,4.50033373]
["bitfinex","BTCUSD",1688296919115,1.40632571,30539.0,30538.0,4.54155373]
["bitfinex","BTCUSD",1688296919321,1.40632571,30539.0,30538.0,4.55409373]
["bitfinex","BTCUSD",1688296919530,1.40632571,30539.0,30538.0,4.58979373]
["bitfinex","BTCUSD",1688296919737,1.40632571,30539.0,30538.0,4.58919373]
["bitfinex","BTCUSD",1688296919966,1.40632571,30539.0,30538.0,4.56441373]
["bitfinex","BTCUSD",1688296920202,1.40632571,30539.0,30538.0,4.53597373]
["bitfinex","BTCUSD",1688296920408,1.40632571,30539.0,30538.0,4.48989373]
["bitfinex","BTCUSD",1688296920616,1.40632571,30539.0,30538.0,4.45683373]
["bitfinex","BTCUSD",1688296920814,1.40632571,30539.0,30538.0,4.45455373]
["bitfinex","BTCUSD",1688296921020,1.40632571,30539.0,30538.0,4.16475373]
["bitfinex","BTCUSD",1688296921648,1.40632571,30539.0,30538.0,4.45371373]
["bitfinex","BTCUSD",1688296921847,1.40632571,30539.0,30538.0,4.45449373]
["bitfinex","BTCUSD",1688296922048,1.40632571,30539.0,30538.0,4.45473373]
["bitfinex","BTCUSD",1688296922259,1.40632571,30539.0,30538.0,4.45359373]
["bitfinex","BTCUSD",1688296922453,1.40632571,30539.0,30538.0,4.45539373]
["bitfinex","BTCUSD",1688296922692,1.40632571,30539.0,30538.0,4.45503373]
["bitfinex","BTCUSD",1688296922909,1.40632571,30539.0,30538.0,4.16475373]
["bitfinex","BTCUSD",1688296923115,1.40632571,30539.0,30538.0,4.45785373]
["bitfinex","BTCUSD",1688296923328,1.40632571,30539.0,30538.0,4.16475373]
["bitfinex","BTCUSD",1688296923536,1.40632571,30539.0,30538.0,4.51299954]
["bitfinex","BTCUSD",1688296924188,1.40632571,30539.0,30538.0,4.87461954]
["bitfinex","BTCUSD",1688296924399,1.40632571,30539.0,30538.0,4.84479954]
["bitfinex","BTCUSD",1688296924616,1.40632571,30539.0,30538.0,4.83963954]
["bitfinex","BTCUSD",1688296924822,1.40632571,30539.0,30538.0,4.83363954]
["bitfinex","BTCUSD",1688296925063,1.40632571,30539.0,30538.0,4.83069954]
["bitfinex","BTCUSD",1688296925281,1.40632571,30539.0,30538.0,4.83063954]
["bitfinex","BTCUSD",1688296925489,1.40632571,30539.0,30538.0,4.83861954]
["bitfinex","BTCUSD",1688296925699,1.40632571,30539.0,30538.0,4.82469954]
["bitfinex","BTCUSD",1688296925905,1.40632571,30539.0,30538.0,4.82661954]
["bitfinex","BTCUSD",1688296926109,1.40632571,30539.0,30538.0,4.51299954]
["bitfinex","BTCUSD",1688296926342,1.40632571,30539.0,30538.0,4.80261954]
["bitfinex","BTCUSD",1688296926547,1.40632571,30539.0,30538.0,4.81263954]
["bitfinex","BTCUSD",1688296926756,1.40632571,30539.0,30538.0,4.82169954]
["bitfinex","BTCUSD",1688296926962,1.40632571,30539.0,30538.0,4.82115954]
["bitfinex","BTCUSD",1688296927170,1.40632571,30539.0,30538.0,4.81203954]
["bitfinex","BTCUSD",1688296927379,1.40632571,30539.0,30538.0,4.80903954]
["bitfinex","BTCUSD",1688296927612,1.40632571,30539.0,30538.0,4.80981954]
["bitfinex","BTCUSD",1688296927856,1.40632571,30539.0,30538.0,4.83879954]
["bitfinex","BTCUSD",1688296928099,0.07252217,30539.0,30538.0,4.84916373]
["bitfinex","BTCUSD",1688296928317,0.1511,30547.0,30546.0,0.4]
["bitfinex","BTCUSD",1688296928539,0.1511,30547.0,30546.0,2.336875]
["bitfinex","BTCUSD",1688296928748,0.1511,30547.0,30546.0,4.06042007]
["bitfinex","BTCUSD",1688296929175,0.33209458,30551.0,30546.0,4.06042007]
["bitfinex","BTCUSD",1688296929357,0.33209458,30551.0,30548.0,0.07854384]
["bitfinex","BTCUSD",1688296929594,0.33209458,30551.0,30550.0,1.309328]
["bitfinex","BTCUSD",1688296931041,0.44,30551.0,30550.0,1.309328]
["bitfinex","BTCUSD",1688296933155,0.04,30551.0,30550.0,1.309328]
["bitfinex","BTCUSD",1688296942880,0.04,30551.0,30550.0,1.33609485]
["bitfinex","BTCUSD",1688296943555,0.33936131,30551.0,30550.0,1.33609485]
["bitfinex","BTCUSD",1688296943771,0.53936131,30551.0,30550.0,1.33609485]
["bitfinex","BTCUSD",1688296944199,0.73936131,30551.0,30550.0,1.33609485]
["bitfinex","BTCUSD",1688296947001,0.1943,30553.0,30550.0,1.33609485]
["bitfinex","BTCUSD",1688296947220,0.04,30552.0,30550.0,1.33609485]
["bitfinex","BTCUSD",1688296949607,0.1543,30553.0,30550.0,1.33609485]
["bitfinex","BTCUSD",1688296949816,0.1543,30553.0,30551.0,0.3]
["bitfinex","BTCUSD",1688296950000,0.04,30554.0,30552.0,1.30924]
["bitfinex","BTCUSD",1688296950526,0.26076477,30554.0,30552.0,1.30924]
["bitfinex","BTCUSD",1688296951577,0.26076477,30554.0,30552.0,1.374748]
["bitfinex","BTCUSD",1688296956143,0.04,30554.0,30552.0,1.374748]
["bitfinex","BTCUSD",1688296967005,0.33136231,30554.0,30552.0,1.374748]
["bitfinex","BTCUSD",1688296971915,0.002403,30553.0,30552.0,1.374748]
["bitfinex","BTCUSD",1688296972126,0.002403,30553.0,30552.0,1.674748]
["bitfinex","BTCUSD",1688296975650,0.002403,30553.0,30552.0,2.114748]
["bitfinex","BTCUSD",1688296975866,0.002403,30553.0,30552.0,3.29398847]
["bitfinex","BTCUSD",1688296977910,0.002403,30555.0,30554.0,1.309156]
["bitfinex","BTCUSD",1688296978119,0.002403,30555.0,30554.0,1.609156]
["bitfinex","BTCUSD",1688296982231,0.24945012,30555.0,30554.0,1.609156]
["bitfinex","BTCUSD",1688296982447,0.24945012,30555.0,30554.0,1.281867]
["bitfinex","BTCUSD",1688296983897,0.002403,30555.0,30554.0,1.281867]
["bitfinex","BTCUSD",1688296989457,0.162403,30555.0,30554.0,1.281867]
["bitfinex","BTCUSD",1688296997133,0.162403,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688296997359,0.40664953,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688296998031,0.40664953,30555.0,30554.0,0.32621999]
["bitfinex","BTCUSD",1688296998250,0.40664953,30555.0,30554.0,1.00808699]
["bitfinex","BTCUSD",1688296998479,0.40664953,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688297002329,0.162403,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688297022640,0.45093471,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688297026263,0.162403,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688297034746,0.162403,30555.0,30554.0,2.48727568]
["bitfinex","BTCUSD",1688297034966,0.162403,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688297035811,0.162403,30555.0,30554.0,2.48727581]
["bitfinex","BTCUSD",1688297036016,0.162403,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688297036436,0.162403,30555.0,30554.0,2.48727576]
["bitfinex","BTCUSD",1688297037272,0.162403,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688297037735,0.162403,30555.0,30554.0,2.48727484]
["bitfinex","BTCUSD",1688297038323,0.162403,30555.0,30554.0,2.48727424]
["bitfinex","BTCUSD",1688297038472,0.162403,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688297040594,0.162403,30555.0,30554.0,2.48727325]
["bitfinex","BTCUSD",1688297049377,0.162403,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688297061436,0.40381943,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688297063708,0.162403,30555.0,30554.0,1.30808699]
["bitfinex","BTCUSD",1688297076787,0.162403,30555.0,30554.0,2.48728362]
["bitfinex","BTCUSD",1688297085413,0.162403,30555.0,30554.0,2.15999462]
["bitfinex","BTCUSD",1688297085626,0.162403,30555.0,30554.0,2.48728362]
["bitfinex","BTCUSD",1688297091105,0.162403,30555.0,30554.0,2.15999462]
["bitfinex","BTCUSD",1688297091325,0.162403,30555.0,30554.0,2.48728362]
["bitfinex","BTCUSD",1688297093413,0.162403,30555.0,30554.0,2.15999462]
["bitfinex","BTCUSD",1688297095733,0.162403,30555.0,30554.0,2.48728362]
["bitfinex","BTCUSD",1688297101435,0.162403,30555.0,30554.0,2.15999462]
["bitfinex","BTCUSD",1688297101653,0.162403,30555.0,30554.0,1.83270562]
["bitfinex","BTCUSD",1688297101869,0.162403,30555.0,30554.0,1.50541662]
["bitfinex","BTCUSD",1688297103104,0.162403,30555.0,30554.0,2.15999462]
["bitfinex","BTCUSD",1688297103519,0.162403,30555.0,30554.0,1.50541662]
["bitfinex","BTCUSD",1688297107674,0.162403,30555.0,30554.0,1.83270562]
["bitfinex","BTCUSD",1688297108752,0.162403,30555.0,30554.0,1.50541662]
["bitfinex","BTCUSD",1688297108955,0.162403,30555.0,30554.0,1.83270562]
["bitfinex","BTCUSD",1688297109168,0.162403,30555.0,30554.0,2.15999462]
["bitfinex","BTCUSD",1688297110855,0.162403,30555.0,30554.0,1.50541662]
["bitfinex","BTCUSD",1688297112375,0.162403,30555.0,30554.0,1.83270562]
["bitfinex","BTCUSD",1688297112582,0.162403,30555.0,30554.0,1.50541662]
["bitfinex","BTCUSD",1688297113431,0.162403,30555.0,30554.0,1.83270562]
["bitfinex","BTCUSD",1688297113852,0.162403,30555.0,30554.0,1.50541662]
["bitfinex","BTCUSD",1688297121269,0.162403,30555.0,30554.0,1.83270562]
["bitfinex","BTCUSD",1688297121671,0.162403,30555.0,30554.0,2.15999462]
["bitfinex","BTCUSD",1688297140976,0.162403,30555.0,30554.0,2.48728362]
["bitfinex","BTCUSD",1688297169060,0.162403,30555.0,30554.0,2.15999462]
["bitfinex","BTCUSD",1688297179484,0.162403,30555.0,30554.0,2.48728362]
["bitfinex","BTCUSD",1688297180916,0.162403,30555.0,30554.0,2.15999462]
["bitfinex","BTCUSD",1688297182579,0.162403,30555.0,30554.0,2.48728362]
["bitfinex","BTCUSD",1688297183611,1.37751649,30555.0,30552.0,0.065508]
["bitfinex","BTCUSD",1688297183815,1.18070376,30555.0,30552.0,0.065508]
["bitfinex","BTCUSD",1688297184028,1.05023849,30555.0,30552.0,0.392815]
["bitfinex","BTCUSD",1688297184249,0.26566141,30554.0,30552.0,0.720125]
["bitfinex","BTCUSD",1688297184458,0.59295441,30554.0,30552.0,0.720125]
["bitfinex","BTCUSD",1688297185092,0.002403,30553.0,30552.0,0.720125]
["bitfinex","BTCUSD",1688297186991,0.30157609,30553.0,30552.0,0.720125]
["bitfinex","BTCUSD",1688297187614,0.30157609,30553.0,30552.0,1.047435]
["bitfinex","BTCUSD",1688297190586,0.30157609,30553.0,30552.0,0.720125]
["bitfinex","BTCUSD",1688297192099,0.30157609,30553.0,30552.0,1.047435]
["bitfinex","BTCUSD",1688297192790,0.30157609,30553.0,30552.0,0.720125]
["bitfinex","BTCUSD",1688297200166,0.30157609,30553.0,30552.0,1.047435]
["bitfinex","BTCUSD",1688297203393,0.30157609,30553.0,30552.0,0.720125]
["bitfinex","BTCUSD",1688297203610,0.30157609,30553.0,30552.0,0.065508]
["bitfinex","BTCUSD",1688297203834,0.30157609,30553.0,30552.0,0.392818]
["bitfinex","BTCUSD",1688297204669,0.30157609,30553.0,30552.0,0.065508]
["bitfinex","BTCUSD",1688297205292,0.30157609,30553.0,30552.0,0.392818]
["bitfinex","BTCUSD",1688297205901,0.30157609,30553.0,30552.0,0.720128]
["bitfinex","BTCUSD",1688297208404,0.30157609,30553.0,30552.0,0.392818]
["bitfinex","BTCUSD",1688297208626,0.30157609,30553.0,30552.0,0.065508]
["bitfinex","BTCUSD",1688297209025,0.30157609,30553.0,30552.0,0.392818]
["bitfinex","BTCUSD",1688297209495,0.30157609,30553.0,30552.0,0.065508]
["bitfinex","BTCUSD",1688297210323,0.30157609,30553.0,30552.0,0.392818]
["bitfinex","BTCUSD",1688297212337,0.30157609,30553.0,30552.0,0.720128]
["bitfinex","BTCUSD",1688297215119,0.30157609,30553.0,30552.0,1.89941165]
["bitfinex","BTCUSD",1688297215537,0.002403,30553.0,30552.0,1.89941165]
["bitfinex","BTCUSD",1688297215738,0.002403,30553.0,30552.0,2.22672165]
["bitfinex","BTCUSD",1688297232341,0.002403,30553.0,30552.0,1.89941165]
["bitfinex","BTCUSD",1688297233778,0.002403,30553.0,30552.0,2.22672165]
["bitfinex","BTCUSD",1688297253795,0.26694593,30553.0,30552.0,2.22672165]
["bitfinex","BTCUSD",1688297256145,0.002403,30553.0,30552.0,2.22672165]
["bitfinex","BTCUSD",1688297257230,0.002403,30555.0,30552.0,2.22672165]
["bitfinex","BTCUSD",1688297257434,0.002403,30555.0,30552.0,1.047438]
["bitfinex","BTCUSD",1688297259501,0.2958255,30554.0,30552.0,1.047438]
["bitfinex","BTCUSD",1688297260140,0.002403,30553.0,30552.0,1.047438]
["bitfinex","BTCUSD",1688297260373,0.002403,30553.0,30552.0,2.2267136]
["bitfinex","BTCUSD",1688297263142,0.002403,30555.0,30552.0,2.2267136]
["bitfinex","BTCUSD",1688297263524,0.002403,30555.0,30552.0,1.047438]
["bitfinex","BTCUSD",1688297263743,0.23856364,30555.0,30552.0,1.047438]
["bitfinex","BTCUSD",1688297263960,0.21114013,30554.0,30552.0,1.047438]
["bitfinex","BTCUSD",1688297266300,0.002403,30553.0,30552.0,1.047438]
["bitfinex","BTCUSD",1688297266515,0.002403,30553.0,30552.0,2.22669125]
["bitfinex","BTCUSD",1688297276320,0.162403,30553.0,30552.0,2.22669125]
["bitfinex","BTCUSD",1688297276751,0.162403,30553.0,30552.0,0.065508]
["bitfinex","BTCUSD",1688297276752,0.74161003,30553.0,30552.0,0.065508]
["bitfinex","BTCUSD",1688297276959,1.06891003,30553.0,30551.0,0.327315]
["bitfinex","BTCUSD",1688297277180,0.56196665,30552.0,30551.0,0.654632]
["bitfinex","BTCUSD",1688297277613,0.56196665,30552.0,30551.0,1.83392478]
["bitfinex","BTCUSD",1688297279172,0.56196665,30552.0,30551.0,0.654632]
["bitfinex","BTCUSD",1688297279803,0.162403,30553.0,30551.0,0.654632]
["bitfinex","BTCUSD",1688297280031,0.162403,30553.0,30552.0,1.17925468]
["bitfinex","BTCUSD",1688297280248,0.162403,30553.0,30552.0,2.23972852]
["bitfinex","BTCUSD",1688297283074,0.162403,30553.0,30552.0,2.16118468]
["bitfinex","BTCUSD",1688297300606,0.44453292,30553.0,30552.0,1.17925468]
["bitfinex","BTCUSD",1688297302821,0.44453292,30553.0,30552.0,1.50656468]
["bitfinex","BTCUSD",1688297303244,1.44363292,30553.0,30552.0,1.17925468]
["bitfinex","BTCUSD",1688297303477,0.78903292,30553.0,30552.0,0.32731]
["bitfinex","BTCUSD",1688297303695,0.78903292,30553.0,30552.0,0.65462]
["bitfinex","BTCUSD",1688297303914,0.506903,30553.0,30552.0,0.65462]
["bitfinex","BTCUSD",1688297304358,0.506903,30553.0,30552.0,0.98193]
["bitfinex","BTCUSD",1688297307695,0.162403,30553.0,30552.0,2.16118215]
["bitfinex","BTCUSD",1688297316393,0.162403,30553.0,30552.0,2.23972599]
["bitfinex","BTCUSD",1688297317076,0.162403,30553.0,30552.0,2.30524599]
["bitfinex","BTCUSD",1688297320798,0.162403,30553.0,30552.0,2.22670215]
["bitfinex","BTCUSD",1688297321022,0.162403,30553.0,30552.0,2.30524599]
["bitfinex","BTCUSD",1688297321461,0.162403,30553.0,30552.0,2.22670215]
["bitfinex","BTCUSD",1688297321677,0.162403,30553.0,30552.0,3.07141242]
["bitfinex","BTCUSD",1688297321893,0.162403,30553.0,30552.0,3.1107517]
["bitfinex","BTCUSD",1688297323447,0.162403,30553.0,30552.0,3.07133949]
["bitfinex","BTCUSD",1688297324092,0.162403,30553.0,30552.0,3.22849453]
["bitfinex","BTCUSD",1688297324517,0.162403,30553.0,30552.0,3.22850518]
["bitfinex","BTCUSD",1688297325235,0.162403,30553.0,30552.0,3.07135014]
["bitfinex","BTCUSD",1688297329287,0.162403,30553.0,30552.0,2.64517854]
["bitfinex","BTCUSD",1688297331723,0.162403,30553.0,30552.0,2.60517854]
["bitfinex","BTCUSD",1688297353075,0.16230579,30553.0,30552.0,2.60517854]
["bitfinex","BTCUSD",1688297353272,0.16230579,30553.0,30552.0,2.72293202]
["bitfinex","BTCUSD",1688297354086,0.16230579,30553.0,30552.0,2.60517854]
["bitfinex","BTCUSD",1688297354745,0.16230579,30553.0,30552.0,2.72293202]
["bitfinex","BTCUSD",1688297355229,0.16230579,30553.0,30552.0,3.03134961]
["bitfinex","BTCUSD",1688297355439,0.16230579,30553.0,30552.0,2.64445563]
["bitfinex","BTCUSD",1688297355869,0.16230579,30553.0,30552.0,2.72294966]
["bitfinex","BTCUSD",1688297356741,0.16230579,30553.0,30552.0,2.64445563]
["bitfinex","BTCUSD",1688297356970,0.16230579,30553.0,30552.0,2.63088801]
["bitfinex","BTCUSD",1688297357182,0.16230579,30553.0,30552.0,2.70938687]
["bitfinex","BTCUSD",1688297357445,0.16230579,30553.0,30552.0,3.01778376]
["bitfinex","BTCUSD",1688297365236,0.16230579,30553.0,30552.0,3.1749388]
["bitfinex","BTCUSD",1688297365451,0.16230579,30553.0,30552.0,3.05718532]
["bitfinex","BTCUSD",1688297365880,0.16230579,30553.0,30552.0,3.17500113]
["bitfinex","BTCUSD",1688297367136,0.16230579,30553.0,30552.0,3.05718532]
["bitfinex","BTCUSD",1688297373372,0.16230579,30553.0,30552.0,2.99166532]
["bitfinex","BTCUSD",1688297386533,0.16230579,30553.0,30552.0,3.05718532]
["bitfinex","BTCUSD",1688297390768,0.16230579,30553.0,30552.0,2.99166532]
["bitfinex","BTCUSD",1688297401171,0.42532243,30553.0,30552.0,2.95236942]
["bitfinex","BTCUSD",1688297401396,0.42532243,30553.0,30552.0,2.65236942]
["bitfinex","BTCUSD",1688297401629,0.42532243,30553.0,30552.0,2.22619322]
["bitfinex","BTCUSD",1688297404156,0.16230579,30553.0,30552.0,2.22619322]
["bitfinex","BTCUSD",1688297411152,0.16230579,30553.0,30552.0,2.14761453]
["bitfinex","BTCUSD",1688297411410,0.37239113,30553.0,30552.0,2.14761453]
["bitfinex","BTCUSD",1688297420406,0.16230579,30553.0,30552.0,2.14761453]
["bitfinex","BTCUSD",1688297422893,0.44075505,30553.0,30552.0,2.14761453]
["bitfinex","BTCUSD",1688297428246,0.44075505,30553.0,30552.0,2.14317153]
["bitfinex","BTCUSD",1688297431766,0.44075505,30553.0,30552.0,1.81586153]
["bitfinex","BTCUSD",1688297431984,0.44075505,30553.0,30552.0,1.48855153]
["bitfinex","BTCUSD",1688297432200,0.44075505,30553.0,30552.0,1.81586153]
["bitfinex","BTCUSD",1688297432857,0.16230579,30553.0,30552.0,1.81586153]
["bitfinex","BTCUSD",1688297433341,0.16230579,30553.0,30552.0,2.14317153]
["bitfinex","BTCUSD",1688297433995,0.16230579,30553.0,30552.0,1.81586153]
["bitfinex","BTCUSD",1688297434440,0.40096437,30553.0,30552.0,1.81586153]
["bitfinex","BTCUSD",1688297442904,0.40096437,30553.0,30552.0,1.89444022]
["bitfinex","BTCUSD",1688297444650,0.16230579,30553.0,30552.0,1.89444022]
["bitfinex","BTCUSD",1688297444888,0.16230579,30553.0,30552.0,2.22175022]
["bitfinex","BTCUSD",1688297445056,0.16230579,30553.0,30552.0,1.89444022]
["bitfinex","BTCUSD",1688297446471,0.16230579,30553.0,30552.0,2.22175022]
["bitfinex","BTCUSD",1688297447373,0.16230579,30553.0,30552.0,1.89444022]
["bitfinex","BTCUSD",1688297447925,0.16230579,30553.0,30552.0,2.22175022]
["bitfinex","BTCUSD",1688297449348,0.16230579,30553.0,30552.0,1.89444022]
["bitfinex","BTCUSD",1688297449965,0.16230579,30553.0,30552.0,2.22175022]
["bitfinex","BTCUSD",1688297452438,0.16230579,30553.0,30552.0,1.89444022]
["bitfinex","BTCUSD",1688297452888,0.16230579,30553.0,30552.0,2.22175022]
["bitfinex","BTCUSD",1688297461275,0.38487541,30553.0,30552.0,2.22175022]
["bitfinex","BTCUSD",1688297461907,0.38487541,30553.0,30552.0,1.89444022]
["bitfinex","BTCUSD",1688297465735,0.16230579,30553.0,30552.0,2.22175022]
["bitfinex","BTCUSD",1688297480514,0.16230579,30553.0,30552.0,1.89444022]
["bitfinex","BTCUSD",1688297480945,0.16230579,30553.0,30552.0,2.22175022]
["bitfinex","BTCUSD",1688297493837,0.16230579,30553.0,30552.0,2.20225022]
["bitfinex","BTCUSD",1688297502589,0.14280579,30553.0,30552.0,2.20225022]
["bitfinex","BTCUSD",1688297503267,0.14280579,30553.0,30552.0,2.6284449]
["bitfinex","BTCUSD",1688297503522,0.14280579,30553.0,30552.0,2.70702944]
["bitfinex","BTCUSD",1688297503752,0.14280579,30553.0,30552.0,2.62844723]
["bitfinex","BTCUSD",1688297507572,0.14280579,30553.0,30552.0,2.24153067]
["bitfinex","BTCUSD",1688297508465,0.14280579,30553.0,30552.0,2.32009802]
["bitfinex","BTCUSD",1688297510021,0.14280579,30553.0,30552.0,2.20223888]
["bitfinex","BTCUSD",1688297512200,0.14280579,30553.0,30552.0,1.87492888]
["bitfinex","BTCUSD",1688297512624,0.14280579,30553.0,30552.0,2.20223888]
["bitfinex","BTCUSD",1688297517333,0.14280579,30553.0,30552.0,1.87492888]
["bitfinex","BTCUSD",1688297517538,0.14280579,30553.0,30552.0,2.20223888]
["bitfinex","BTCUSD",1688297517764,0.14280579,30553.0,30552.0,1.87492888]
["bitfinex","BTCUSD",1688297517976,0.14280579,30553.0,30552.0,2.20223888]
["bitfinex","BTCUSD",1688297518201,0.14280579,30553.0,30552.0,1.87492888]
["bitfinex","BTCUSD",1688297519113,0.14280579,30553.0,30552.0,2.20223888]
["bitfinex","BTCUSD",1688297519558,0.14280579,30553.0,30552.0,1.87492888]
["bitfinex","BTCUSD",1688297521064,0.14280579,30553.0,30552.0,2.20223888]
["bitfinex","BTCUSD",1688297526604,0.14280579,30553.0,30552.0,1.87492888]
["bitfinex","BTCUSD",1688297527261,0.14280579,30553.0,30552.0,2.20223888]
["bitfinex","BTCUSD",1688297546323,0.14280579,30553.0,30552.0,1.87492888]
["bitfinex","BTCUSD",1688297546545,0.14280579,30553.0,30552.0,1.79636153]
["bitfinex","BTCUSD",1688297553866,0.14280579,30553.0,30552.0,2.12367153]
["bitfinex","BTCUSD",1688297588004,0.14280579,30553.0,30552.0,2.20223888]
["bitfinex","BTCUSD",1688297588209,0.14280579,30553.0,30552.0,2.12367153]
["bitfinex","BTCUSD",1688297588420,0.14280579,30553.0,30552.0,2.20223888]
["bitfinex","BTCUSD",1688297597155,0.14280579,30553.0,30552.0,1.87491047]
["bitfinex","BTCUSD",1688297597597,0.14280579,30553.0,30552.0,1.54758206]
["bitfinex","BTCUSD",1688297598209,0.14280579,30553.0,30552.0,0.73318735]
["bitfinex","BTCUSD",1688297598415,0.14280579,30553.0,30552.0,1.06049735]
["bitfinex","BTCUSD",1688297598624,0.14280579,30553.0,30552.0,0.73318921]
["bitfinex","BTCUSD",1688297598838,0.14280579,30553.0,30552.0,0.40587735]
["bitfinex","BTCUSD",1688297599047,0.14280579,30553.0,30551.0,0.11785914]
["bitfinex","BTCUSD",1688297599261,0.14280579,30553.0,30552.0,0.65462]
["bitfinex","BTCUSD",1688297599680,0.14280579,30553.0,30552.0,0.65464336]
["bitfinex","BTCUSD",1688297600120,0.14280579,30553.0,30552.0,0.98193]
["bitfinex","BTCUSD",1688297618108,0.14280579,30553.0,30552.0,2.16108187]
["bitfinex","BTCUSD",1688297623283,0.14280579,30553.0,30552.0,0.98193]
["bitfinex","BTCUSD",1688297627816,0.14280579,30553.0,30552.0,2.1610916]
["bitfinex","BTCUSD",1688297631359,0.14280579,30553.0,30552.0,2.27895074]
["bitfinex","BTCUSD",1688297631567,0.14280579,30553.0,30552.0,2.1610916]
["bitfinex","BTCUSD",1688297633260,0.14280579,30553.0,30552.0,2.27895074]
["bitfinex","BTCUSD",1688297640336,0.14280579,30553.0,30552.0,2.73137896]
["bitfinex","BTCUSD",1688297647413,0.14280579,30553.0,30552.0,2.66585896]
["bitfinex","BTCUSD",1688297652956,0.14280579,30553.0,30552.0,2.6924217]
["bitfinex","BTCUSD",1688297680600,0.14280579,30553.0,30552.0,2.84957674]
["bitfinex","BTCUSD",1688297682455,0.14280579,30553.0,30552.0,2.92816141]
["bitfinex","BTCUSD",1688297682671,0.14280579,30553.0,30552.0,2.7317176]
["bitfinex","BTCUSD",1688297684243,0.14280579,30553.0,30552.0,2.7972376]
["bitfinex","BTCUSD",1688297692106,0.14280579,30553.0,30552.0,2.7317176]
["bitfinex","BTCUSD",1688297693184,0.14280579,30553.0,30552.0,2.69233452]
["bitfinex","BTCUSD",1688297699071,0.32726067,30554.0,30552.0,2.69233452]
["bitfinex","BTCUSD",1688297699272,0.32726067,30554.0,30553.0,1.25768076]
["bitfinex","BTCUSD",1688297699480,0.32726067,30554.0,30553.0,2.23958076]
["bitfinex","BTCUSD",1688297707486,0.48726067,30554.0,30553.0,2.23958076]
["bitfinex","BTCUSD",1688297720063,0.48726067,30554.0,30553.0,2.35735272]
["bitfinex","BTCUSD",1688297725325,0.48726067,30554.0,30553.0,2.27883356]
["bitfinex","BTCUSD",1688297727463,0.48726067,30554.0,30553.0,2.66572561]
["bitfinex","BTCUSD",1688297728488,0.48726067,30554.0,30553.0,2.35737282]
["bitfinex","BTCUSD",1688297730029,0.48726067,30554.0,30553.0,2.27883356]
["bitfinex","BTCUSD",1688297730846,0.48726067,30554.0,30553.0,2.35737432]
["bitfinex","BTCUSD",1688297731480,0.48726067,30554.0,30553.0,2.27883356]
["bitfinex","BTCUSD",1688297733251,0.48226067,30554.0,30553.0,2.27883356]
["bitfinex","BTCUSD",1688297733457,0.48226067,30554.0,30553.0,2.66572567]
["bitfinex","BTCUSD",1688297752455,0.47726067,30554.0,30553.0,2.66572567]
["bitfinex","BTCUSD",1688297760442,0.47726067,30554.0,30553.0,2.73124567]
["bitfinex","BTCUSD",1688297763408,0.47726067,30554.0,30553.0,2.66572567]
["bitfinex","BTCUSD",1688297770864,0.47726067,30554.0,30553.0,2.35738974]
["bitfinex","BTCUSD",1688297773955,0.47726067,30554.0,30553.0,2.23961778]
["bitfinex","BTCUSD",1688297789267,0.47726067,30554.0,30553.0,2.35738974]
["bitfinex","BTCUSD",1688297789510,0.47726067,30554.0,30553.0,2.27883356]
["bitfinex","BTCUSD",1688297791346,0.47726067,30554.0,30553.0,2.3573759]
["bitfinex","BTCUSD",1688297792232,0.47726067,30554.0,30553.0,2.23960394]
["bitfinex","BTCUSD",1688297804051,0.47726067,30554.0,30553.0,2.3573759]
["bitfinex","BTCUSD",1688297808383,0.47726067,30554.0,30553.0,2.23960394]
["bitfinex","BTCUSD",1688297809643,0.47726067,30554.0,30553.0,2.3573759]
["bitfinex","BTCUSD",1688297810058,0.47726067,30554.0,30553.0,2.23960394]
["bitfinex","BTCUSD",1688297814492,0.47726067,30554.0,30553.0,1.06044234]
["bitfinex","BTCUSD",1688297814493,0.75998007,30554.0,30553.0,1.06044234]
["bitfinex","BTCUSD",1688297817985,0.75998007,30554.0,30553.0,0.9819]
["bitfinex","BTCUSD",1688297828642,0.75998007,30554.0,30553.0,0.6546]
["bitfinex","BTCUSD",1688297831702,0.75998007,30554.0,30553.0,0.3273]
["bitfinex","BTCUSD",1688297832240,0.75998007,30554.0,30553.0,0.6546]
["bitfinex","BTCUSD",1688297834294,0.47726067,30554.0,30553.0,0.9819]
["bitfinex","BTCUSD",1688297841916,0.47726067,30554.0,30553.0,0.6546]
["bitfinex","BTCUSD",1688297842797,0.47726067,30554.0,30553.0,0.9819]
["bitfinex","BTCUSD",1688297844782,0.72574143,30554.0,30553.0,0.9819]
["bitfinex","BTCUSD",1688297844963,0.72574143,30554.0,30553.0,0.6546]
["bitfinex","BTCUSD",1688297847947,0.72574143,30554.0,30553.0,0.9819]
["bitfinex","BTCUSD",1688297853460,0.72574143,30554.0,30553.0,0.6546]
["bitfinex","BTCUSD",1688297854967,0.72574143,30554.0,30553.0,0.9819]
["bitfinex","BTCUSD",1688297858392,0.72574143,30554.0,30553.0,0.6546]
["bitfinex","BTCUSD",1688297858891,0.72574143,30554.0,30552.0,0.3273]
["bitfinex","BTCUSD",1688297859282,1.53264594,30554.0,30548.0,0.14405934]
["bitfinex","BTCUSD",1688297859473,0.13046527,30553.0,30549.0,0.327337]
["bitfinex","BTCUSD",1688297859739,0.23697553,30553.0,30549.0,0.654679]
["bitfinex","BTCUSD",1688297860006,0.327312,30552.0,30549.0,0.982021]
["bitfinex","BTCUSD",1688297860512,0.654624,30552.0,30549.0,0.654679]
["bitfinex","BTCUSD",1688297860741,0.654624,30552.0,30549.0,0.327337]
["bitfinex","BTCUSD",1688297860998,0.981936,30552.0,30549.0,0.327337]
["bitfinex","BTCUSD",1688297861250,0.981936,30552.0,30549.0,0.654679]
["bitfinex","BTCUSD",1688297861251,0.654624,30552.0,30549.0,0.654679]
["bitfinex","BTCUSD",1688297861663,0.654624,30552.0,30549.0,0.982021]
["bitfinex","BTCUSD",1688297862132,0.654624,30552.0,30549.0,0.654679]
["bitfinex","BTCUSD",1688297862335,0.21823198,30551.0,30549.0,0.654679]
["bitfinex","BTCUSD",1688297862951,0.54555398,30551.0,30549.0,0.654679]
["bitfinex","BTCUSD",1688297863157,0.54555398,30551.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297863361,0.87287598,30551.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297863982,0.87287598,30551.0,30548.0,1.047563]
["bitfinex","BTCUSD",1688297864826,0.54555398,30551.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297865033,0.87287598,30551.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297865651,0.255867,30550.0,30548.0,1.047563]
["bitfinex","BTCUSD",1688297874107,0.583199,30550.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297875693,0.28043278,30549.0,30548.0,1.047563]
["bitfinex","BTCUSD",1688297877427,0.28043278,30549.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297877631,0.28043278,30549.0,30548.0,1.047563]
["bitfinex","BTCUSD",1688297878251,0.28043278,30549.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297878668,0.28043278,30549.0,30548.0,1.047563]
["bitfinex","BTCUSD",1688297880147,0.28043278,30549.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297880777,0.28043278,30549.0,30548.0,1.047563]
["bitfinex","BTCUSD",1688297881009,0.28043278,30549.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297887342,0.28043278,30549.0,30548.0,1.047563]
["bitfinex","BTCUSD",1688297887766,0.28043278,30549.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297888591,0.28043278,30549.0,30548.0,1.047563]
["bitfinex","BTCUSD",1688297889006,0.28043278,30549.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297895236,0.28043278,30549.0,30548.0,1.047563]
["bitfinex","BTCUSD",1688297896054,0.28043278,30549.0,30548.0,0.72021]
["bitfinex","BTCUSD",1688297896462,0.28043278,30549.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297897471,0.60777478,30549.0,30548.0,0.392862]
["bitfinex","BTCUSD",1688297897716,0.28043278,30549.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297899387,0.28043278,30549.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297899824,0.28043278,30549.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297901395,0.28043278,30549.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297902022,0.28043278,30549.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297902866,0.28043278,30549.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297902986,0.28043278,30549.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297903221,0.28043278,30549.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297904730,0.28043278,30549.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297905299,0.28043278,30549.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297905496,0.28043278,30549.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297909588,0.28043278,30549.0,30548.0,0.392862]
["bitfinex","BTCUSD",1688297910201,0.28043278,30549.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297916119,0.28043278,30549.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297916744,0.28043278,30549.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297917476,0.28043278,30549.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297917689,0.28013634,30549.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297920038,0.28013634,30549.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297928328,0.327332,30550.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297928533,0.65461574,30551.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297928945,0.98194374,30551.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297929366,0.65461574,30551.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297929995,0.65461474,30551.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297930474,0.65461474,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297930475,0.32729374,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297940560,0.61997315,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297943771,0.61997315,30551.0,30548.0,0.79875734]
["bitfinex","BTCUSD",1688297944881,0.61997315,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297945982,0.94729615,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297947679,0.94729615,30551.0,30548.0,0.79875734]
["bitfinex","BTCUSD",1688297948328,0.94729615,30551.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297948790,0.94729615,30551.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297951000,0.61997315,30551.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297951217,0.61997315,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297951976,0.94729415,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297952178,0.22027217,30550.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297952403,0.22027217,30550.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297958295,0.22027217,30550.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297958729,0.65461474,30551.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297958946,0.65461474,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297959369,0.28819794,30550.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297964518,0.28819794,30550.0,30548.0,0.720215]
["bitfinex","BTCUSD",1688297965227,0.28819794,30550.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688297965881,0.28819794,30550.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297973011,0.32729374,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297974744,0.6029216,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688297979514,0.23682676,30550.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688298000947,0.32729374,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688298020639,0.58880814,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688298021055,0.25069716,30550.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688298026442,0.25069716,30550.0,30548.0,0.79875734]
["bitfinex","BTCUSD",1688298031894,0.25069716,30550.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688298032130,0.32729374,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688298032573,0.60440135,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688298034986,0.59311004,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688298035634,0.92043204,30551.0,30548.0,1.12611034]
["bitfinex","BTCUSD",1688298036060,0.92043204,30551.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688298038312,0.59311004,30551.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688298041652,0.92043104,30551.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688298042524,0.59311004,30551.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688298044046,0.92043204,30551.0,30548.0,1.047568]
["bitfinex","BTCUSD",1688298045808,0.92043204,30551.0,30549.0,0.06101263]
["bitfinex","BTCUSD",1688298046016,0.92043204,30551.0,30549.0,0.71568263]
["bitfinex","BTCUSD",1688298047756,1.24775404,30551.0,30549.0,0.71568263]
["bitfinex","BTCUSD",1688298048627,1.24775404,30551.0,30549.0,0.62568263]
["bitfinex","BTCUSD",1688298048858,0.22514291,30550.0,30549.0,0.62568263]
["bitfinex","BTCUSD",1688298050364,0.22514291,30550.0,30549.0,0.29834463]
["bitfinex","BTCUSD",1688298050585,0.55247491,30550.0,30549.0,0.29834463]
["bitfinex","BTCUSD",1688298050796,0.22514291,30550.0,30549.0,0.29834463]
["bitfinex","BTCUSD",1688298052539,0.22514291,30550.0,30549.0,0.62568663]
["bitfinex","BTCUSD",1688298059211,0.22514291,30550.0,30549.0,0.95302863]
["bitfinex","BTCUSD",1688298059498,0.31600243,30551.0,30549.0,0.95302863]
["bitfinex","BTCUSD",1688298060766,0.5576744,30551.0,30549.0,0.95302863]
["bitfinex","BTCUSD",1688298061200,0.8849994,30551.0,30549.0,0.62568663]
["bitfinex","BTCUSD",1688298062877,0.21606158,30550.0,30549.0,0.62568663]
["bitfinex","BTCUSD",1688298066715,0.21606158,30550.0,30549.0,0.95302863]
["bitfinex","BTCUSD",1688298068055,0.31600243,30551.0,30549.0,0.95302863]
["bitfinex","BTCUSD",1688298079666,0.55895844,30551.0,30549.0,0.95302863]
["bitfinex","BTCUSD",1688298100228,0.55808976,30551.0,30549.0,0.95302863]
["bitfinex","BTCUSD",1688298101267,0.31513375,30551.0,30549.0,0.95302863]
["bitfinex","BTCUSD",1688298128049,0.31513375,30551.0,30549.0,0.95196363]
["bitfinex","BTCUSD",1688298129963,0.47513375,30551.0,30549.0,0.95196363]
["bitfinex","BTCUSD",1688298171657,0.47513375,30551.0,30549.0,0.9782488]
["bitfinex","BTCUSD",1688298174466,0.68712633,30551.0,30549.0,0.9782488]
["bitfinex","BTCUSD",1688298174662,0.27142646,30550.0,30549.0,0.95196363]
["bitfinex","BTCUSD",1688298177857,0.47513375,30551.0,30549.0,0.95196363]
["bitfinex","BTCUSD",1688298193166,0.47513375,30551.0,30549.0,0.62462163]
["bitfinex","BTCUSD",1688298194710,0.70739592,30551.0,30549.0,0.62462163]
["bitfinex","BTCUSD",1688298197952,0.70739592,30551.0,30549.0,0.95196363]
["bitfinex","BTCUSD",1688298198599,0.47513375,30551.0,30549.0,0.95196363]
["bitfinex","BTCUSD",1688298199442,0.47513375,30551.0,30548.0,0.1706066]
["bitfinex","BTCUSD",1688298199654,0.47513375,30551.0,30549.0,0.654684]
["bitfinex","BTCUSD",1688298199862,0.47513375,30551.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688298203320,0.47513375,30551.0,30549.0,0.654684]
["bitfinex","BTCUSD",1688298203737,0.47513375,30551.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688298208114,0.47513375,30551.0,30549.0,0.654684]
["bitfinex","BTCUSD",1688298208709,0.47513375,30551.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688298213570,0.71224333,30551.0,30549.0,0.654684]
["bitfinex","BTCUSD",1688298213992,0.71224333,30551.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688298218465,0.47513375,30551.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688298231393,0.47513375,30551.0,30549.0,1.06056834]
["bitfinex","BTCUSD",1688298232353,0.16,30551.0,30549.0,1.12608834]
["bitfinex","BTCUSD",1688298234425,0.16,30551.0,30550.0,0.06552]
["bitfinex","BTCUSD",1688298234634,0.16,30551.0,30550.0,1.047516]
["bitfinex","BTCUSD",1688298235671,0.16,30551.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688298261609,0.44473971,30551.0,30550.0,0.654664]
["bitfinex","BTCUSD",1688298261839,0.44473971,30551.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688298272106,0.16,30551.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688298295016,0.16,30551.0,30550.0,2.62156784]
["bitfinex","BTCUSD",1688298297090,0.155,30551.0,30550.0,2.62156784]
["bitfinex","BTCUSD",1688298301114,0.155,30551.0,30550.0,3.17156784]
["bitfinex","BTCUSD",1688298303959,0.155,30551.0,30550.0,1.99235058]
["bitfinex","BTCUSD",1688298306807,0.155,30551.0,30550.0,1.97605834]
["bitfinex","BTCUSD",1688298317275,0.155,30551.0,30550.0,3.15526281]
["bitfinex","BTCUSD",1688298324605,0.155,30551.0,30550.0,3.08974281]
["bitfinex","BTCUSD",1688298335398,0.155,30551.0,30550.0,3.20751477]
["bitfinex","BTCUSD",1688298335640,0.155,30551.0,30550.0,3.08974281]
["bitfinex","BTCUSD",1688298335883,0.155,30551.0,30550.0,3.12897243]
["bitfinex","BTCUSD",1688298337605,0.155,30551.0,30550.0,3.51589653]
["bitfinex","BTCUSD",1688298350579,0.155,30551.0,30550.0,3.58141653]
["bitfinex","BTCUSD",1688298352784,0.155,30551.0,30550.0,3.51589653]
["bitfinex","BTCUSD",1688298355881,0.155,30551.0,30550.0,3.58141653]
["bitfinex","BTCUSD",1688298363194,0.155,30551.0,30550.0,3.62079961]
["bitfinex","BTCUSD",1688298367275,0.155,30551.0,30550.0,3.73859197]
["bitfinex","BTCUSD",1688298367908,0.155,30551.0,30550.0,3.62079961]
["bitfinex","BTCUSD",1688298379380,0.155,30551.0,30550.0,3.73858019]
["bitfinex","BTCUSD",1688298380443,0.155,30551.0,30550.0,3.62079961]
["bitfinex","BTCUSD",1688298381715,0.155,30551.0,30550.0,3.73858778]
["bitfinex","BTCUSD",1688298381903,0.155,30551.0,30550.0,3.62079961]
["bitfinex","BTCUSD",1688298382369,0.155,30551.0,30550.0,3.738588]
["bitfinex","BTCUSD",1688298382594,0.155,30551.0,30550.0,3.673068]
["bitfinex","BTCUSD",1688298383049,0.155,30551.0,30550.0,3.55527961]
["bitfinex","BTCUSD",1688298389014,0.155,30551.0,30550.0,3.67306639]
["bitfinex","BTCUSD",1688298391789,0.155,30551.0,30550.0,3.55527961]
["bitfinex","BTCUSD",1688298395567,0.155,30551.0,30550.0,3.62079961]
["bitfinex","BTCUSD",1688298403731,0.155,30551.0,30550.0,3.55527961]
["bitfinex","BTCUSD",1688298414645,0.155,30551.0,30550.0,3.62079961]
["bitfinex","BTCUSD",1688298418199,0.155,30551.0,30550.0,3.55527961]
["bitfinex","BTCUSD",1688298418977,0.155,30551.0,30550.0,3.62079961]
["bitfinex","BTCUSD",1688298424383,0.155,30551.0,30550.0,3.55527961]
["bitfinex","BTCUSD",1688298425030,0.48035726,30554.0,30550.0,3.55527961]
["bitfinex","BTCUSD",1688298425406,0.48035726,30554.0,30552.0,0.07854168]
["bitfinex","BTCUSD",1688298425605,0.48035726,30554.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688298426277,0.32725726,30554.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688298435959,0.32725726,30554.0,30553.0,0.9819]
["bitfinex","BTCUSD",1688298436812,0.46725726,30554.0,30553.0,0.9819]
["bitfinex","BTCUSD",1688298458832,0.46525726,30554.0,30553.0,0.9819]
["bitfinex","BTCUSD",1688298476184,0.46525726,30554.0,30553.0,1.06044168]
["bitfinex","BTCUSD",1688298476391,0.46525726,30554.0,30553.0,0.9819]
["bitfinex","BTCUSD",1688298476629,0.46525726,30554.0,30553.0,1.06044168]
["bitfinex","BTCUSD",1688298477481,0.46525726,30554.0,30553.0,1.12596168]
["bitfinex","BTCUSD",1688298477921,0.46525726,30554.0,30553.0,2.3050394]
["bitfinex","BTCUSD",1688298478132,0.46525726,30554.0,30553.0,2.73119335]
["bitfinex","BTCUSD",1688298478346,0.46525726,30554.0,30553.0,2.30499746]
["bitfinex","BTCUSD",1688298478565,0.46525726,30554.0,30553.0,2.42280998]
["bitfinex","BTCUSD",1688298479009,0.46525726,30554.0,30553.0,2.60499728]
["bitfinex","BTCUSD",1688298479239,0.07860653,30560.0,30555.0,0.8945]
["bitfinex","BTCUSD",1688298479454,0.11849955,30563.0,30557.0,0.04]
["bitfinex","BTCUSD",1688298479705,0.0007144,30563.0,30558.0,0.73296842]
["bitfinex","BTCUSD",1688298479911,0.0007144,30563.0,30559.0,0.3655]
["bitfinex","BTCUSD",1688298480122,0.0007144,30563.0,30560.0,1.63611]
["bitfinex","BTCUSD",1688298480346,0.0007144,30563.0,30561.0,0.3]
["bitfinex","BTCUSD",1688298480573,0.0007144,30563.0,30562.0,1.308812]
["bitfinex","BTCUSD",1688298481457,0.0007144,30563.0,30562.0,1.608812]
["bitfinex","BTCUSD",1688298481889,0.0007144,30563.0,30562.0,1.674312]
["bitfinex","BTCUSD",1688298482748,0.1400144,30567.0,30562.0,1.674312]
["bitfinex","BTCUSD",1688298482957,0.1400144,30567.0,30563.0,0.3]
["bitfinex","BTCUSD",1688298483163,0.1400144,30567.0,30564.0,1.30872]
["bitfinex","BTCUSD",1688298483804,0.32711618,30568.0,30564.0,1.30872]
["bitfinex","BTCUSD",1688298484447,0.32711618,30568.0,30564.0,1.374195]
["bitfinex","BTCUSD",1688298488497,0.46711618,30568.0,30564.0,1.374195]
["bitfinex","BTCUSD",1688298488727,0.46711618,30568.0,30564.0,1.439685]
["bitfinex","BTCUSD",1688298489301,0.46711618,30568.0,30564.0,1.374195]
["bitfinex","BTCUSD",1688298489522,0.73479233,30568.0,30564.0,1.374195]
["bitfinex","BTCUSD",1688298489925,0.23690166,30567.0,30564.0,1.374195]
["bitfinex","BTCUSD",1688298490126,0.32711618,30568.0,30564.0,1.374195]
["bitfinex","BTCUSD",1688298492781,0.2108987,30567.0,30564.0,1.374195]
["bitfinex","BTCUSD",1688298494333,0.34136397,30567.0,30564.0,0.719835]
["bitfinex","BTCUSD",1688298494547,0.61665937,30567.0,30564.0,0.392653]
["bitfinex","BTCUSD",1688298494983,0.61665937,30567.0,30564.0,0.719835]
["bitfinex","BTCUSD",1688298495214,0.61665737,30567.0,30564.0,0.719835]
["bitfinex","BTCUSD",1688298495881,0.28950737,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298506513,0.62286737,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298506729,0.62586737,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298506951,0.21088136,30566.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298507635,0.21088136,30566.0,30564.0,0.719835]
["bitfinex","BTCUSD",1688298507862,0.21088136,30566.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298509591,0.36711618,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298509808,0.62793862,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298510483,0.26406981,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298512145,0.32711618,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298512284,0.57957482,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298512902,0.93999482,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298513114,0.96543482,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298513480,0.99249482,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298513693,1.01493482,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298513911,0.98949482,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298514127,0.95511482,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298514396,0.92961482,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298514609,0.94443482,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298514826,0.28438347,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298517196,0.62230347,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298517406,0.62740347,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298517631,0.65272347,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298517825,0.2800358,30566.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298524030,0.65425818,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298524213,0.5924995,30568.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298524469,0.11778515,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298525565,0.37811836,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298525802,0.72593836,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298525978,0.59753321,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298526188,0.37811836,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298526395,0.72605836,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298526556,0.72587836,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298526751,0.72413836,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298526953,0.72215836,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298527296,0.72023836,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298527509,0.37811836,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298528904,0.71507836,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298529104,0.37811836,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298531192,0.21289428,30566.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298532062,0.11778515,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298534587,0.39593882,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298534798,0.28041436,30566.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298536084,0.11778515,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298536510,0.33869563,30567.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298536950,0.24941406,30566.0,30564.0,0.719835]
["bitfinex","BTCUSD",1688298537270,0.36719921,30566.0,30564.0,0.719835]
["bitfinex","BTCUSD",1688298537587,0.36719921,30566.0,30564.0,1.047017]
["bitfinex","BTCUSD",1688298539375,0.26131268,30565.0,30564.0,0.65436]
["bitfinex","BTCUSD",1688298539807,0.26131268,30565.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298542966,0.11778515,30566.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298543179,0.15699079,30567.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298543180,0.27477594,30567.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298543367,0.11778515,30567.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298546426,0.60189212,30568.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298546839,0.36396358,30567.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298547268,0.77670133,30568.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298547445,0.44490133,30568.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298552266,0.26999108,30567.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298558478,0.59714208,30567.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298559122,0.25423153,30566.0,30564.0,0.981542]
["bitfinex","BTCUSD",1688298560013,0.77209215,30567.0,30563.0,0.719856]
["bitfinex","BTCUSD",1688298560233,0.21831098,30566.0,30563.0,0.719856]
["bitfinex","BTCUSD",1688298560666,0.54547298,30566.0,30563.0,1.047049]
["bitfinex","BTCUSD",1688298560881,0.21831098,30566.0,30563.0,1.047049]
["bitfinex","BTCUSD",1688298573061,0.54547298,30566.0,30563.0,1.047049]
["bitfinex","BTCUSD",1688298574950,0.22154342,30565.0,30563.0,1.047049]
["bitfinex","BTCUSD",1688298581605,0.22154342,30565.0,30563.0,0.719856]
["bitfinex","BTCUSD",1688298583383,0.22154342,30565.0,30563.0,1.047049]
["bitfinex","BTCUSD",1688298588824,0.22154342,30565.0,30563.0,0.719856]
["bitfinex","BTCUSD",1688298589035,0.22154342,30565.0,30563.0,0.392671]
["bitfinex","BTCUSD",1688298589248,0.22154342,30565.0,30563.0,0.719864]
["bitfinex","BTCUSD",1688298589712,0.22154342,30565.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298592510,0.26798515,30567.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298592934,0.53602744,30567.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298593138,0.38582744,30567.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298593612,0.25980629,30566.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298595494,0.58696829,30566.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298595694,0.25417468,30565.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298597202,0.25417468,30565.0,30563.0,0.719864]
["bitfinex","BTCUSD",1688298597444,0.58134868,30565.0,30563.0,0.719864]
["bitfinex","BTCUSD",1688298597663,0.25417468,30565.0,30563.0,0.719864]
["bitfinex","BTCUSD",1688298600737,0.76462794,30567.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298600947,0.28048515,30567.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298601427,0.55214907,30567.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298602466,0.26617823,30566.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298604057,0.26617823,30566.0,30563.0,0.719864]
["bitfinex","BTCUSD",1688298605341,0.38396338,30566.0,30563.0,0.719864]
["bitfinex","BTCUSD",1688298605778,0.38396338,30566.0,30563.0,1.047057]
["bitfinex","BTCUSD",1688298605997,0.26617823,30566.0,30563.0,0.686264]
["bitfinex","BTCUSD",1688298606227,0.38396338,30566.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298606474,0.71112538,30566.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298607118,1.19828738,30566.0,30563.0,0.686264]
["bitfinex","BTCUSD",1688298608919,0.23855651,30565.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298614389,0.27778515,30566.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298614603,0.50915363,30566.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298618427,0.22528614,30565.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298624715,0.22528614,30565.0,30563.0,0.686264]
["bitfinex","BTCUSD",1688298625409,0.22528614,30565.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298637840,0.27778515,30566.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298638052,0.5198075,30566.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298639516,0.22477682,30565.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298653999,0.27778515,30566.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298654617,0.52201274,30566.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298656544,0.40422759,30566.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298660495,0.2791801,30565.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298668787,0.2791801,30565.0,30563.0,0.686264]
["bitfinex","BTCUSD",1688298669424,0.2791801,30565.0,30563.0,1.013457]
["bitfinex","BTCUSD",1688298669893,0.2791801,30565.0,30563.0,0.686264]
["bitfinex","BTCUSD",1688298670500,0.2791801,30565.0,30563.0,0.679764]
["bitfinex","BTCUSD",1688298673724,0.2791801,30565.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298674140,0.2791801,30565.0,30563.0,0.679764]
["bitfinex","BTCUSD",1688298675212,0.2791801,30565.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298678897,0.11778515,30567.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298679112,0.48410697,30568.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298679113,0.60189212,30568.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298679372,0.44490133,30568.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298679601,0.70844428,30568.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298680051,1.03558428,30568.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298680266,1.19257507,30568.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298681295,1.03558428,30568.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298682568,0.26179941,30567.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298684242,0.53958456,30567.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298685110,1.19223556,30567.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298685322,0.86673556,30567.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298685536,0.93208715,30567.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298685748,1.19814715,30567.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298686880,0.23428251,30566.0,30563.0,0.679764]
["bitfinex","BTCUSD",1688298687089,0.56144751,30566.0,30563.0,0.679764]
["bitfinex","BTCUSD",1688298687611,0.88861251,30566.0,30563.0,0.679764]
["bitfinex","BTCUSD",1688298689342,0.29483289,30565.0,30563.0,0.679764]
["bitfinex","BTCUSD",1688298690612,0.29483289,30565.0,30563.0,0.352571]
["bitfinex","BTCUSD",1688298691539,0.29483289,30565.0,30563.0,0.679764]
["bitfinex","BTCUSD",1688298696100,0.29483289,30565.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298696337,0.29483289,30565.0,30563.0,0.679764]
["bitfinex","BTCUSD",1688298698127,0.29483289,30565.0,30563.0,1.006957]
["bitfinex","BTCUSD",1688298699370,0.62200489,30565.0,30563.0,0.679764]
["bitfinex","BTCUSD",1688298699572,0.62883594,30566.0,30563.0,0.065486]
["bitfinex","BTCUSD",1688298699746,1.50070215,30565.0,30562.0,0.02578716]
["bitfinex","BTCUSD",1688298699951,1.47688215,30565.0,30562.0,0.02578716]
["bitfinex","BTCUSD",1688298700151,1.47688215,30565.0,30561.0,0.527209]
["bitfinex","BTCUSD",1688298700152,1.61574269,30565.0,30561.0,0.527209]
["bitfinex","BTCUSD",1688298700358,1.26372269,30565.0,30561.0,0.55373944]
["bitfinex","BTCUSD",1688298700556,1.26372269,30565.0,30561.0,1.20816744]
["bitfinex","BTCUSD",1688298700793,1.59132269,30565.0,30561.0,1.20816744]
["bitfinex","BTCUSD",1688298700995,1.57290269,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298701194,1.26372269,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298701398,1.59642269,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298701597,1.60998269,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298701834,1.62672269,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298702027,1.32198969,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298702232,1.32366969,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298702433,0.28658755,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298702659,0.61377055,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298703849,0.28658755,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298706474,1.03145,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298706689,1.58183397,30566.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298706895,0.33378,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298707108,0.92186254,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298707313,0.93026254,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298707537,0.93806254,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298707748,0.93842254,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298707968,0.93188254,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298708190,0.60405054,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298708427,0.58689054,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298708690,0.60063054,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298708943,0.60525054,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298709196,0.60531054,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298709454,0.60453054,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298709709,0.60327054,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298709966,0.60921054,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298710218,0.2539826,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298722033,0.5811646,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298723294,0.9436846,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298723499,0.9264046,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298723707,0.9230446,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298723923,0.26721728,30563.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298760415,0.85127715,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298760568,1.08626674,30565.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298760788,0.327,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298760984,0.33258,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298761194,0.33414,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298761441,0.33798,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298761652,0.3399,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298761845,0.34014,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298762080,0.34038,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298762287,0.3399,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298762484,0.33252,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298762762,0.58163786,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298762929,0.57947786,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298763127,0.58133786,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298763325,0.57965786,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298763532,0.58631786,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298763775,0.58415786,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298763971,0.58205786,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298764187,0.58745786,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298764396,0.58523786,30564.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298764613,0.23218042,30563.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298780577,0.55570042,30563.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298780782,0.55420042,30563.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298780979,0.23218042,30563.0,30561.0,1.27365744]
["bitfinex","BTCUSD",1688298784398,0.23218042,30563.0,30561.0,0.88095344]
["bitfinex","BTCUSD",1688298784612,0.23218042,30563.0,30561.0,1.20816744]
["bitfinex","BTCUSD",1688298795731,0.23218042,30563.0,30561.0,0.88095344]
["bitfinex","BTCUSD",1688298799947,0.23218042,30563.0,30561.0,0.22652644]
["bitfinex","BTCUSD",1688298800177,0.23218042,30563.0,30561.0,0.55373944]
["bitfinex","BTCUSD",1688298800654,0.23218042,30563.0,30561.0,0.88095344]
["bitfinex","BTCUSD",1688298801127,0.23218042,30563.0,30561.0,1.20816744]
["bitfinex","BTCUSD",1688298801345,0.23218042,30563.0,30561.0,0.88095344]
["bitfinex","BTCUSD",1688298801968,0.23218042,30563.0,30561.0,1.20816744]
["bitfinex","BTCUSD",1688298803785,0.23218042,30563.0,30561.0,0.88095344]
["bitfinex","BTCUSD",1688298804516,0.23218042,30563.0,30561.0,0.55373944]
["bitfinex","BTCUSD",1688298804961,0.23218042,30563.0,30561.0,0.22652644]
["bitfinex","BTCUSD",1688298805954,0.23218042,30563.0,30561.0,0.55373344]
["bitfinex","BTCUSD",1688298806417,0.23218042,30563.0,30561.0,0.22652644]
["bitfinex","BTCUSD",1688298807172,0.23218042,30563.0,30561.0,0.88094244]
["bitfinex","BTCUSD",1688298811701,0.34566,30564.0,30561.0,0.88094244]
["bitfinex","BTCUSD",1688298811943,0.11778515,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298812186,0.46728515,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298812430,0.50016515,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298812658,0.50946515,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298812880,0.51660515,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298813101,0.52026515,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298813322,0.52926515,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298813551,0.31908,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298813768,0.32922,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298814208,0.3297,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298814438,0.33342,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298814652,0.3336,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298814864,0.81138881,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298815089,0.81858881,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298815305,0.31992,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298815544,0.3219,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298815762,0.32388,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298815997,0.32436,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298816231,0.32424,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298816500,0.32472,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298816756,0.32136,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298816964,0.81852881,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298817165,0.81762881,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298817346,0.32424,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298817588,0.32154,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298817796,0.32118,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298818000,0.32082,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298818216,0.32382,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298818427,0.3201,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298818620,0.31926,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298818782,0.81894881,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298819005,0.81996881,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298819201,0.32352,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298819403,0.32184,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298819580,0.31974,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298819788,0.32004,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298819989,0.3189,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298820193,0.31878,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298820423,0.31902,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298820620,0.31932,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298820817,0.31914,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298820990,0.31884,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298821352,0.81990881,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298821559,0.3189,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298821766,0.32202,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298821982,0.25748535,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298848713,0.11778515,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298849196,0.35577983,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298856469,0.2570651,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298859688,0.11778515,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298860817,0.28900966,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298877984,0.11778515,30565.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298878213,0.11778515,30566.0,30561.0,1.22444868]
["bitfinex","BTCUSD",1688298881727,0.43477594,30567.0,30561.0,1.22444868]
["bitfinex","BTCUSD",1688298883020,0.43477594,30567.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298884334,0.56524121,30567.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298884543,0.43477594,30567.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298885843,0.27778515,30567.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298887335,0.51322743,30567.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298887757,0.6436927,30567.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298887972,0.23476255,30566.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298888187,0.36522782,30566.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298888865,0.23476255,30566.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298889527,0.3525477,30566.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298889745,0.23476255,30566.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298891230,0.01555,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298895935,0.24839366,30564.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298896357,0.24306107,30563.0,30561.0,1.20815644]
["bitfinex","BTCUSD",1688298901789,0.24306107,30563.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298905896,0.44085194,30565.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298906312,0.2121611,30564.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298935522,0.2121611,30564.0,30561.0,0.68094244]
["bitfinex","BTCUSD",1688298935733,0.2121611,30564.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298937054,0.2121611,30564.0,30561.0,0.68094244]
["bitfinex","BTCUSD",1688298937260,0.2121611,30564.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298937467,0.2121611,30564.0,30561.0,0.68094244]
["bitfinex","BTCUSD",1688298938960,0.2121611,30564.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298958671,0.1541,30565.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298958887,0.27477594,30566.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298959100,0.52159887,30566.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298960491,0.36460808,30566.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298965983,0.11778515,30566.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298966206,0.11778515,30566.0,30561.0,1.08994868]
["bitfinex","BTCUSD",1688298966422,0.23216531,30565.0,30561.0,1.08994868]
["bitfinex","BTCUSD",1688298966641,0.23216531,30565.0,30561.0,1.07365644]
["bitfinex","BTCUSD",1688298966858,0.23216531,30565.0,30561.0,1.00815644]
["bitfinex","BTCUSD",1688298989404,0.23216531,30565.0,30561.0,0.327214]
["bitfinex","BTCUSD",1688298989832,0.23216531,30565.0,30561.0,0.654428]
["bitfinex","BTCUSD",1688298990261,0.23216531,30565.0,30561.0,0.981642]
["bitfinex","BTCUSD",1688298994418,0.23216531,30565.0,30561.0,1.00844843]
["bitfinex","BTCUSD",1688298995037,0.22716531,30565.0,30561.0,1.00844843]
["bitfinex","BTCUSD",1688298996085,0.22716531,30565.0,30562.0,0.00518376]
["bitfinex","BTCUSD",1688298996293,0.22716531,30565.0,30563.0,1.308772]
["bitfinex","BTCUSD",1688299015411,0.32715019,30564.0,30563.0,1.308772]
["bitfinex","BTCUSD",1688299033544,0.60892368,30564.0,30563.0,1.308772]
["bitfinex","BTCUSD",1688299038210,0.60892368,30564.0,30563.0,0.981579]
["bitfinex","BTCUSD",1688299048637,0.32715019,30564.0,30563.0,0.981579]
["bitfinex","BTCUSD",1688299054711,0.48715019,30564.0,30563.0,0.981579]
["bitfinex","BTCUSD",1688299060883,0.71819987,30564.0,30563.0,0.981579]
["bitfinex","BTCUSD",1688299064036,0.48715019,30564.0,30563.0,0.981579]
["bitfinex","BTCUSD",1688299067647,0.48683756,30564.0,30563.0,0.981579]
["bitfinex","BTCUSD",1688299070948,0.48586243,30564.0,30563.0,0.981579]
["bitfinex","BTCUSD",1688299071994,0.48586243,30564.0,30563.0,1.681579]
["bitfinex","BTCUSD",1688299072414,0.48393594,30564.0,30563.0,1.681579]
["bitfinex","BTCUSD",1688299074082,0.4820047,30564.0,30563.0,1.681579]
["bitfinex","BTCUSD",1688299075540,0.4800735,30564.0,30563.0,1.681579]
["bitfinex","BTCUSD",1688299077206,0.4785495,30564.0,30563.0,1.681579]
["bitfinex","BTCUSD",1688299090789,0.4785495,30564.0,30563.0,1.69787124]
["bitfinex","BTCUSD",1688299091021,0.4785495,30564.0,30563.0,1.70321457]
["bitfinex","BTCUSD",1688299094498,0.4785495,30564.0,30563.0,1.99787124]
["bitfinex","BTCUSD",1688299094938,0.16,30564.0,30563.0,1.99787124]
["bitfinex","BTCUSD",1688299096894,0.16,30564.0,30563.0,2.06337124]
["bitfinex","BTCUSD",1688299098412,0.16,30564.0,30563.0,1.99787124]
["bitfinex","BTCUSD",1688299102311,0.16,30564.0,30563.0,2.00355724]
["bitfinex","BTCUSD",1688299107636,0.15809226,30564.0,30563.0,1.987265]
["bitfinex","BTCUSD",1688299109106,0.15612955,30564.0,30563.0,1.987265]
["bitfinex","BTCUSD",1688299111342,0.15612955,30564.0,30563.0,1.981579]
["bitfinex","BTCUSD",1688299114181,0.15612955,30564.0,30563.0,1.98672462]
["bitfinex","BTCUSD",1688299115693,0.15612955,30564.0,30563.0,1.981579]
["bitfinex","BTCUSD",1688299116339,0.15612955,30564.0,30563.0,1.98638083]
["bitfinex","BTCUSD",1688299116553,0.15612955,30564.0,30563.0,1.981579]
["bitfinex","BTCUSD",1688299116997,0.15439292,30564.0,30563.0,1.98735932]
["bitfinex","BTCUSD",1688299117203,0.15384914,30564.0,30563.0,1.98735932]
["bitfinex","BTCUSD",1688299123198,0.11778515,30567.0,30563.0,1.98735932]
["bitfinex","BTCUSD",1688299123408,0.11778515,30567.0,30564.0,0.3]
["bitfinex","BTCUSD",1688299123625,0.11708378,30567.0,30565.0,0.981513]
["bitfinex","BTCUSD",1688299124908,0.11708378,30567.0,30565.0,1.681513]
["bitfinex","BTCUSD",1688299126165,0.86783935,30568.0,30566.0,0.00623331]
["bitfinex","BTCUSD",1688299126166,0.48951223,30568.0,30566.0,0.00623331]
["bitfinex","BTCUSD",1688299126379,0.1624,30568.0,30566.0,1.00495979]
["bitfinex","BTCUSD",1688299126588,0.15699079,30570.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688299126799,0.64428407,30570.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688299127228,0.48729328,30570.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688299127455,0.32709328,30570.0,30567.0,1.68145]
["bitfinex","BTCUSD",1688299127675,0.32709328,30570.0,30568.0,0.00556784]
["bitfinex","BTCUSD",1688299127894,0.32709328,30570.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688299128562,0.32709328,30570.0,30569.0,0.327128]
["bitfinex","BTCUSD",1688299128780,0.32709328,30570.0,30568.0,0.33269984]
["bitfinex","BTCUSD",1688299129873,0.32709328,30570.0,30568.0,0.98697784]
["bitfinex","BTCUSD",1688299130763,0.32709328,30570.0,30568.0,0.65983884]
["bitfinex","BTCUSD",1688299131188,0.32709328,30570.0,30569.0,0.00576669]
["bitfinex","BTCUSD",1688299131408,0.32709328,30570.0,30569.0,0.66002269]
["bitfinex","BTCUSD",1688299132037,0.47709328,30570.0,30569.0,0.66002269]
["bitfinex","BTCUSD",1688299132255,0.47709328,30570.0,30569.0,0.33289469]
["bitfinex","BTCUSD",1688299133143,0.47709328,30570.0,30569.0,0.66002269]
["bitfinex","BTCUSD",1688299135278,0.47709328,30570.0,30569.0,0.00576669]
["bitfinex","BTCUSD",1688299135491,0.47709328,30570.0,30569.0,0.66002269]
["bitfinex","BTCUSD",1688299135916,0.47709328,30570.0,30569.0,1.36002269]
["bitfinex","BTCUSD",1688299137398,0.47709328,30570.0,30569.0,1.027128]
["bitfinex","BTCUSD",1688299139090,0.47709328,30570.0,30569.0,1.354256]
["bitfinex","BTCUSD",1688299139298,0.47709328,30570.0,30569.0,1.027128]
["bitfinex","BTCUSD",1688299139513,0.47709328,30570.0,30569.0,1.354256]
["bitfinex","BTCUSD",1688299139710,0.47709328,30570.0,30569.0,1.027128]
["bitfinex","BTCUSD",1688299140135,0.47709328,30570.0,30569.0,1.354256]
["bitfinex","BTCUSD",1688299140959,0.47709328,30570.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688299141380,0.47709328,30570.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688299142216,0.47709328,30570.0,30569.0,0.327128]
["bitfinex","BTCUSD",1688299142865,0.47709328,30570.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688299144457,0.47513921,30570.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688299147238,0.47513921,30570.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688299149520,0.47513921,30570.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688299150017,0.47513921,30570.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688299150425,0.47513921,30570.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688299150792,0.47513921,30570.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688299152114,0.47513921,30570.0,30569.0,0.98669077]
["bitfinex","BTCUSD",1688299153472,0.47513921,30570.0,30569.0,1.68669077]
["bitfinex","BTCUSD",1688299154124,0.47513921,30570.0,30569.0,1.35956277]
["bitfinex","BTCUSD",1688299154991,0.47513921,30570.0,30569.0,0.65956277]
["bitfinex","BTCUSD",1688299156040,0.47513921,30570.0,30569.0,0.98669077]
["bitfinex","BTCUSD",1688299159829,0.47513921,30570.0,30569.0,0.327128]
["bitfinex","BTCUSD",1688299160039,0.47513921,30570.0,30569.0,1.027128]
["bitfinex","BTCUSD",1688299160241,0.77313125,30570.0,30569.0,0.7]
["bitfinex","BTCUSD",1688299161499,0.77313125,30570.0,30568.0,0.327134]
["bitfinex","BTCUSD",1688299161704,0.77313125,30570.0,30568.0,0.65427]
["bitfinex","BTCUSD",1688299162118,0.77313125,30570.0,30568.0,0.327134]
["bitfinex","BTCUSD",1688299163360,0.77313125,30570.0,30567.0,0.654288]
["bitfinex","BTCUSD",1688299163566,0.77313125,30570.0,30568.0,0.7]
["bitfinex","BTCUSD",1688299165646,0.89089999,30570.0,30568.0,1.027138]
["bitfinex","BTCUSD",1688299166682,0.89089999,30570.0,30568.0,0.7]
["bitfinex","BTCUSD",1688299168726,0.89089999,30570.0,30568.0,1.027137]
["bitfinex","BTCUSD",1688299168964,0.59290795,30570.0,30568.0,1.027137]
["bitfinex","BTCUSD",1688299169404,0.59290795,30570.0,30569.0,0.00560994]
["bitfinex","BTCUSD",1688299170222,0.59290795,30570.0,30568.0,0.7]
["bitfinex","BTCUSD",1688299170427,0.83649721,30570.0,30568.0,0.7]
["bitfinex","BTCUSD",1688299171246,0.11776874,30569.0,30568.0,0.7]
["bitfinex","BTCUSD",1688299171455,0.11776874,30569.0,30567.0,0.654288]
["bitfinex","BTCUSD",1688299171886,0.11776874,30569.0,30567.0,0.327143]
["bitfinex","BTCUSD",1688299173134,0.33171379,30569.0,30566.0,0.82485391]
["bitfinex","BTCUSD",1688299173362,0.33171379,30569.0,30567.0,0.7]
["bitfinex","BTCUSD",1688299175652,0.11776874,30569.0,30567.0,1.027148]
["bitfinex","BTCUSD",1688299175883,0.11776874,30569.0,30567.0,1.354298]
["bitfinex","BTCUSD",1688299176525,0.11776874,30569.0,30567.0,0.7]
["bitfinex","BTCUSD",1688299176941,0.11776874,30569.0,30567.0,1.02715]
["bitfinex","BTCUSD",1688299178216,0.11276874,30569.0,30567.0,1.02715]
["bitfinex","BTCUSD",1688299179526,0.11276874,30569.0,30567.0,0.7]
["bitfinex","BTCUSD",1688299180167,0.32731099,30569.0,30567.0,0.7]
["bitfinex","BTCUSD",1688299181438,0.25959173,30568.0,30567.0,0.7]
["bitfinex","BTCUSD",1688299186011,0.25399971,30568.0,30567.0,0.7]
["bitfinex","BTCUSD",1688299186647,0.11276874,30569.0,30567.0,1.02715]
["bitfinex","BTCUSD",1688299187928,0.11276874,30569.0,30567.0,1.3543]
["bitfinex","BTCUSD",1688299188160,0.34271696,30569.0,30567.0,1.3543]
["bitfinex","BTCUSD",1688299188360,0.34271696,30569.0,30567.0,0.7]
["bitfinex","BTCUSD",1688299189703,0.34271696,30569.0,30566.0,0.65925191]
["bitfinex","BTCUSD",1688299189923,0.11276874,30569.0,30567.0,0.33869898]
["bitfinex","BTCUSD",1688299190139,0.11276874,30569.0,30567.0,0.33869598]
["bitfinex","BTCUSD",1688299190382,0.11276874,30569.0,30567.0,0.66584198]
["bitfinex","BTCUSD",1688299190606,0.11276874,30569.0,30567.0,0.33869998]
["bitfinex","BTCUSD",1688299190829,0.11276874,30569.0,30567.0,0.99299998]
["bitfinex","BTCUSD",1688299191291,0.11276874,30569.0,30567.0,1.69299998]
["bitfinex","BTCUSD",1688299192589,0.11276874,30569.0,30568.0,0.00976193]
["bitfinex","BTCUSD",1688299192799,0.11276874,30569.0,30568.0,0.33690093]
["bitfinex","BTCUSD",1688299193215,0.11276874,30569.0,30568.0,0.00976193]
["bitfinex","BTCUSD",1688299193650,0.11276874,30569.0,30568.0,0.33690093]
["bitfinex","BTCUSD",1688299194513,0.11276874,30569.0,30568.0,0.66403993]
["bitfinex","BTCUSD",1688299195168,0.11276874,30569.0,30568.0,0.33690093]
["bitfinex","BTCUSD",1688299195324,0.11276874,30569.0,30568.0,1.03690093]
["bitfinex","BTCUSD",1688299196320,0.11276874,30569.0,30568.0,1.36403993]
["bitfinex","BTCUSD",1688299196951,0.11276874,30569.0,30568.0,0.66403993]
["bitfinex","BTCUSD",1688299198687,0.11276874,30569.0,30568.0,0.00976193]
["bitfinex","BTCUSD",1688299200618,0.11276874,30569.0,30568.0,0.327139]
["bitfinex","BTCUSD",1688299200819,0.11276874,30569.0,30568.0,0.654278]
["bitfinex","BTCUSD",1688299201065,0.74489874,30570.0,30568.0,0.69866673]
["bitfinex","BTCUSD",1688299201484,0.95918396,30570.0,30568.0,0.37152773]
["bitfinex","BTCUSD",1688299202881,0.95918396,30570.0,30568.0,0.69866673]
["bitfinex","BTCUSD",1688299203079,0.74489874,30570.0,30568.0,0.69866673]
["bitfinex","BTCUSD",1688299203285,0.74489874,30570.0,30569.0,0.01098659]
["bitfinex","BTCUSD",1688299203495,0.74489874,30570.0,30569.0,0.69787395]
["bitfinex","BTCUSD",1688299203704,0.74489874,30570.0,30569.0,0.04361795]
["bitfinex","BTCUSD",1688299203956,0.74489874,30570.0,30569.0,0.37074595]
["bitfinex","BTCUSD",1688299205648,0.74489874,30570.0,30569.0,0.04361795]
["bitfinex","BTCUSD",1688299206045,0.74489874,30570.0,30569.0,0.69787395]
["bitfinex","BTCUSD",1688299206293,0.74489874,30570.0,30569.0,0.68688736]
["bitfinex","BTCUSD",1688299206503,0.47513921,30570.0,30569.0,2.01401536]
["bitfinex","BTCUSD",1688299208004,0.15,30570.0,30569.0,2.02348248]
["bitfinex","BTCUSD",1688299208434,0.15,30570.0,30569.0,2.01401536]
["bitfinex","BTCUSD",1688299209987,0.15,30570.0,30569.0,2.02541748]
["bitfinex","BTCUSD",1688299210205,0.15,30570.0,30569.0,2.01401536]
["bitfinex","BTCUSD",1688299211727,0.15,30570.0,30569.0,2.0259153]
["bitfinex","BTCUSD",1688299212364,0.15,30570.0,30569.0,2.01401536]
["bitfinex","BTCUSD",1688299213000,0.15,30570.0,30569.0,2.02458482]
["bitfinex","BTCUSD",1688299213460,0.15,30570.0,30569.0,2.02621779]
["bitfinex","BTCUSD",1688299220183,0.15,30570.0,30569.0,2.01401536]
["bitfinex","BTCUSD",1688299220821,0.15,30570.0,30569.0,2.02566938]
["bitfinex","BTCUSD",1688299221018,0.15,30570.0,30569.0,2.01401536]
["bitfinex","BTCUSD",1688299221229,0.15,30570.0,30569.0,2.02538958]
["bitfinex","BTCUSD",1688299224753,0.15,30570.0,30569.0,2.01401536]
["bitfinex","BTCUSD",1688299224959,0.15,30570.0,30569.0,2.02432291]
["bitfinex","BTCUSD",1688299233904,0.15,30570.0,30569.0,1.68688736]
["bitfinex","BTCUSD",1688299236818,0.15,30570.0,30569.0,0.98688736]
["bitfinex","BTCUSD",1688299237457,0.38237405,30570.0,30569.0,0.98688736]
["bitfinex","BTCUSD",1688299238511,0.15,30570.0,30569.0,0.98688736]
["bitfinex","BTCUSD",1688299245337,0.15,30570.0,30569.0,1.31401536]
["bitfinex","BTCUSD",1688299245935,0.15,30570.0,30569.0,0.98688736]
["bitfinex","BTCUSD",1688299246139,0.15,30570.0,30569.0,2.0303076]
["bitfinex","BTCUSD",1688299246288,0.15,30570.0,30569.0,2.04042255]
["bitfinex","BTCUSD",1688299248359,0.15,30570.0,30569.0,1.71329455]
["bitfinex","BTCUSD",1688299249488,0.15,30570.0,30569.0,1.69700231]
["bitfinex","BTCUSD",1688299250088,0.15,30570.0,30569.0,2.02413031]
["bitfinex","BTCUSD",1688299250285,0.15,30570.0,30569.0,1.69700231]
["bitfinex","BTCUSD",1688299254475,0.15,30570.0,30569.0,1.36987431]
["bitfinex","BTCUSD",1688299254912,0.15,30570.0,30569.0,1.69700231]
["bitfinex","BTCUSD",1688299255117,0.15,30570.0,30569.0,1.03263136]
["bitfinex","BTCUSD",1688299255335,0.15,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299255336,0.47319186,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299256190,0.80028154,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299256397,0.80028154,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299256808,0.80028154,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299257958,0.6875128,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299258363,0.6875128,30570.0,30569.0,1.01401536]
["bitfinex","BTCUSD",1688299258612,0.6875128,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299258863,0.6875128,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299261034,0.6875128,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299261035,0.47708968,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299261247,0.47708968,30570.0,30569.0,0.36836805]
["bitfinex","BTCUSD",1688299261663,0.47708968,30570.0,30569.0,0.68688736]
["bitfinex","BTCUSD",1688299262698,0.47708968,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299263546,0.77576848,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299267060,0.47708968,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299267277,0.47708968,30570.0,30569.0,0.68688736]
["bitfinex","BTCUSD",1688299269168,0.47708968,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299269375,0.74370715,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299274482,0.74370715,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299274769,0.74370715,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299275393,0.74370715,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299275630,0.47708968,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299275841,0.47708968,30570.0,30569.0,0.37089437]
["bitfinex","BTCUSD",1688299278172,0.75458048,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299279440,0.75458048,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299280899,0.75458048,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299284110,0.47708968,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299284311,0.47708968,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299286398,0.47708968,30570.0,30569.0,0.68688736]
["bitfinex","BTCUSD",1688299290068,0.68972325,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299292769,0.68972325,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299293212,0.47708968,30570.0,30569.0,0.68688736]
["bitfinex","BTCUSD",1688299294708,0.47708968,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299294950,0.47708968,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299295170,0.73315005,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299295376,0.73315005,30570.0,30569.0,0.68688736]
["bitfinex","BTCUSD",1688299295582,0.73315005,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299296005,0.47708968,30570.0,30569.0,0.68688736]
["bitfinex","BTCUSD",1688299299576,0.47708968,30570.0,30569.0,1.01401536]
["bitfinex","BTCUSD",1688299301564,0.47708968,30570.0,30569.0,0.68688736]
["bitfinex","BTCUSD",1688299302094,0.47708968,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299303145,0.47708968,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299304521,0.73664512,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299310162,0.47708968,30570.0,30569.0,1.02379636]
["bitfinex","BTCUSD",1688299313893,0.47708968,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299314120,0.74847066,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299314331,0.74847066,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299315917,0.74847066,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299320912,0.74847066,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299321573,0.74847066,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299332908,0.47708968,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299333152,0.47708968,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299333580,0.47708968,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299334841,0.47708968,30570.0,30569.0,0.68688736]
["bitfinex","BTCUSD",1688299339413,0.46708968,30570.0,30569.0,0.68688736]
["bitfinex","BTCUSD",1688299340222,0.46708968,30570.0,30569.0,0.03263136]
["bitfinex","BTCUSD",1688299341051,0.46708968,30570.0,30569.0,0.35975936]
["bitfinex","BTCUSD",1688299341450,0.46708968,30570.0,30569.0,0.68688736]
["bitfinex","BTCUSD",1688299346901,0.46708968,30570.0,30569.0,1.01401536]
["bitfinex","BTCUSD",1688299347117,0.46708968,30570.0,30569.0,1.02464942]
["bitfinex","BTCUSD",1688299347329,0.46708968,30570.0,30569.0,0.69752142]
["bitfinex","BTCUSD",1688299348580,0.46708968,30570.0,30569.0,1.02464942]
["bitfinex","BTCUSD",1688299349833,0.32708968,30570.0,30569.0,1.02464942]
["bitfinex","BTCUSD",1688299350458,0.32708968,30570.0,30569.0,0.69752142]
["bitfinex","BTCUSD",1688299353191,0.32708968,30570.0,30569.0,1.02464942]
["bitfinex","BTCUSD",1688299354038,0.32708968,30570.0,30569.0,1.72464942]
["bitfinex","BTCUSD",1688299354255,0.32708968,30570.0,30569.0,1.71401536]
["bitfinex","BTCUSD",1688299354467,0.32708968,30570.0,30569.0,2.3748076]
["bitfinex","BTCUSD",1688299355090,0.32708968,30570.0,30569.0,2.35851536]
["bitfinex","BTCUSD",1688299355311,0.11276874,30573.0,30569.0,2.35851536]
["bitfinex","BTCUSD",1688299355519,0.11276874,30573.0,30570.0,0.6445]
["bitfinex","BTCUSD",1688299355734,0.43982268,30573.0,30571.0,1.01395023]
["bitfinex","BTCUSD",1688299355942,0.43982268,30573.0,30571.0,1.71395023]
["bitfinex","BTCUSD",1688299356575,0.43982268,30573.0,30571.0,1.01395023]
["bitfinex","BTCUSD",1688299357826,0.43982268,30573.0,30572.0,0.00884119]
["bitfinex","BTCUSD",1688299358051,0.43982268,30573.0,30572.0,0.69566135]
["bitfinex","BTCUSD",1688299358663,0.57982268,30573.0,30572.0,0.69566135]
["bitfinex","BTCUSD",1688299359082,0.57982268,30573.0,30572.0,0.36856535]
["bitfinex","BTCUSD",1688299360302,0.46705394,30573.0,30572.0,0.69566135]
["bitfinex","BTCUSD",1688299363699,0.46705394,30573.0,30572.0,0.36856535]
["bitfinex","BTCUSD",1688299364158,0.46698734,30573.0,30572.0,0.36856535]
["bitfinex","BTCUSD",1688299365419,0.46698734,30573.0,30572.0,0.69566135]
["bitfinex","BTCUSD",1688299365693,0.46698734,30573.0,30572.0,0.36856535]
["bitfinex","BTCUSD",1688299368015,0.46698734,30573.0,30572.0,0.69566135]
["bitfinex","BTCUSD",1688299368278,0.46698734,30573.0,30572.0,0.36856535]
["bitfinex","BTCUSD",1688299370135,0.46698734,30573.0,30572.0,0.69566135]
["bitfinex","BTCUSD",1688299370344,0.46698734,30573.0,30572.0,0.36856535]
["bitfinex","BTCUSD",1688299371805,0.46698734,30573.0,30572.0,0.03262816]
["bitfinex","BTCUSD",1688299372333,0.46698734,30573.0,30572.0,0.35972416]
["bitfinex","BTCUSD",1688299372844,0.46698734,30573.0,30572.0,1.02341925]
["bitfinex","BTCUSD",1688299373093,0.46698734,30573.0,30572.0,0.69632325]
["bitfinex","BTCUSD",1688299375114,0.46698734,30573.0,30572.0,1.02341925]
["bitfinex","BTCUSD",1688299377199,0.46698734,30573.0,30572.0,0.69632325]
["bitfinex","BTCUSD",1688299377411,0.46698734,30573.0,30572.0,0.04213125]
["bitfinex","BTCUSD",1688299377627,0.46698734,30573.0,30572.0,0.69632325]
["bitfinex","BTCUSD",1688299377840,0.46698734,30573.0,30572.0,0.36922725]
["bitfinex","BTCUSD",1688299378274,0.46698734,30573.0,30572.0,0.69632325]
["bitfinex","BTCUSD",1688299378498,0.46698734,30573.0,30572.0,1.02341925]
["bitfinex","BTCUSD",1688299378722,0.46698734,30573.0,30572.0,0.69632325]
["bitfinex","BTCUSD",1688299379143,0.46698734,30573.0,30572.0,1.39632325]
["bitfinex","BTCUSD",1688299380037,0.46698734,30573.0,30572.0,1.06922725]
["bitfinex","BTCUSD",1688299380252,0.46698734,30573.0,30572.0,0.74213125]
["bitfinex","BTCUSD",1688299380470,0.46698734,30573.0,30572.0,1.06922725]
["bitfinex","BTCUSD",1688299381113,0.46698734,30573.0,30572.0,0.36922725]
["bitfinex","BTCUSD",1688299382675,0.46698734,30573.0,30572.0,1.06922725]
["bitfinex","BTCUSD",1688299383347,0.46698734,30573.0,30572.0,1.72341925]
["bitfinex","BTCUSD",1688299385738,0.46698734,30573.0,30572.0,1.39632325]
["bitfinex","BTCUSD",1688299389929,0.46698734,30573.0,30572.0,1.72341925]
["bitfinex","BTCUSD",1688299390411,0.46698734,30573.0,30572.0,1.71391616]
["bitfinex","BTCUSD",1688299390633,0.46698734,30573.0,30572.0,2.0302084]
["bitfinex","BTCUSD",1688299391313,0.46698734,30573.0,30572.0,2.3747084]
["bitfinex","BTCUSD",1688299391765,0.46698734,30573.0,30572.0,2.3835493]
["bitfinex","BTCUSD",1688299392850,0.46698734,30573.0,30572.0,2.3747084]
["bitfinex","BTCUSD",1688299393074,0.46698734,30573.0,30572.0,2.4347084]
["bitfinex","BTCUSD",1688299393292,0.46698734,30573.0,30572.0,2.7922484]
["bitfinex","BTCUSD",1688299393523,0.46698734,30573.0,30572.0,2.4347084]
["bitfinex","BTCUSD",1688299393742,0.46698734,30573.0,30572.0,2.5001884]
["bitfinex","BTCUSD",1688299394426,0.46698734,30573.0,30572.0,6.77870012]
["bitfinex","BTCUSD",1688299394653,0.46698734,30573.0,30572.0,6.8256879]
["bitfinex","BTCUSD",1688299394874,0.46698734,30573.0,30572.0,6.8102079]
["bitfinex","BTCUSD",1688299395086,0.46698734,30573.0,30572.0,6.95712983]
["bitfinex","BTCUSD",1688299395308,0.46698734,30573.0,30572.0,6.88416983]
["bitfinex","BTCUSD",1688299395554,0.46698734,30573.0,30572.0,7.04394983]
["bitfinex","BTCUSD",1688299395775,0.46698734,30573.0,30572.0,6.99624983]
["bitfinex","BTCUSD",1688299395982,0.46698734,30573.0,30572.0,6.90552983]
["bitfinex","BTCUSD",1688299396192,0.46698734,30573.0,30572.0,5.69518022]
["bitfinex","BTCUSD",1688299396403,0.46698734,30573.0,30572.0,5.96740022]
["bitfinex","BTCUSD",1688299396623,0.46698734,30573.0,30572.0,5.89294022]
["bitfinex","BTCUSD",1688299396843,0.46698734,30573.0,30572.0,5.92654022]
["bitfinex","BTCUSD",1688299397054,0.46698734,30573.0,30572.0,6.01318022]
["bitfinex","BTCUSD",1688299397263,0.46698734,30573.0,30572.0,5.98018022]
["bitfinex","BTCUSD",1688299397478,0.46698734,30573.0,30572.0,5.92084022]
["bitfinex","BTCUSD",1688299397689,0.46698734,30573.0,30572.0,5.92624022]
["bitfinex","BTCUSD",1688299397930,0.46698734,30573.0,30572.0,5.96638022]
["bitfinex","BTCUSD",1688299398158,0.46698734,30573.0,30572.0,5.94682022]
["bitfinex","BTCUSD",1688299398375,0.46698734,30573.0,30572.0,5.91406022]
["bitfinex","BTCUSD",1688299398553,0.46698734,30573.0,30572.0,5.89534022]
["bitfinex","BTCUSD",1688299398772,0.46698734,30573.0,30572.0,5.90338022]
["bitfinex","BTCUSD",1688299398986,0.46698734,30573.0,30572.0,5.90116022]
["bitfinex","BTCUSD",1688299399205,0.46698734,30573.0,30572.0,5.93212022]
["bitfinex","BTCUSD",1688299399421,0.46698734,30573.0,30572.0,5.93224022]
["bitfinex","BTCUSD",1688299399631,0.46698734,30573.0,30572.0,5.93704022]
["bitfinex","BTCUSD",1688299399839,0.46698734,30573.0,30572.0,5.95210022]
["bitfinex","BTCUSD",1688299400055,0.46698734,30573.0,30572.0,5.95420022]
["bitfinex","BTCUSD",1688299400284,0.46698734,30573.0,30572.0,5.90296022]
["bitfinex","BTCUSD",1688299400500,0.46698734,30573.0,30572.0,5.92402022]
["bitfinex","BTCUSD",1688299400717,0.46698734,30573.0,30572.0,4.62865622]
["bitfinex","BTCUSD",1688299400937,0.46698734,30573.0,30572.0,5.62529474]
["bitfinex","BTCUSD",1688299401159,0.46698734,30573.0,30572.0,5.65103474]
["bitfinex","BTCUSD",1688299401376,0.46698734,30573.0,30572.0,6.00393074]
["bitfinex","BTCUSD",1688299401610,0.46698734,30573.0,30572.0,5.97345074]
["bitfinex","BTCUSD",1688299401939,0.46698734,30573.0,30572.0,5.99139074]
["bitfinex","BTCUSD",1688299402158,0.46698734,30573.0,30572.0,5.99331074]
["bitfinex","BTCUSD",1688299402377,0.46698734,30573.0,30572.0,5.97381074]
["bitfinex","BTCUSD",1688299402592,0.46698734,30573.0,30572.0,5.97027074]
["bitfinex","BTCUSD",1688299402799,0.46698734,30573.0,30572.0,5.97171074]
["bitfinex","BTCUSD",1688299403007,0.46698734,30573.0,30572.0,5.97903074]
["bitfinex","BTCUSD",1688299403219,0.46698734,30573.0,30572.0,5.97219074]
["bitfinex","BTCUSD",1688299403433,0.46698734,30573.0,30572.0,5.98365074]
["bitfinex","BTCUSD",1688299403646,0.46698734,30573.0,30572.0,5.99151074]
["bitfinex","BTCUSD",1688299403853,0.46698734,30573.0,30572.0,5.96505074]
["bitfinex","BTCUSD",1688299404076,0.46698734,30573.0,30572.0,5.33407148]
["bitfinex","BTCUSD",1688299404293,0.46698734,30573.0,30572.0,4.80275617]
["bitfinex","BTCUSD",1688299404507,0.46698734,30573.0,30572.0,4.8087027]
["bitfinex","BTCUSD",1688299405147,0.46698734,30573.0,30572.0,4.447778]
["bitfinex","BTCUSD",1688299405363,0.46698734,30573.0,30572.0,4.15777492]
["bitfinex","BTCUSD",1688299405582,0.46698734,30573.0,30572.0,4.55701492]
["bitfinex","BTCUSD",1688299405797,0.46698734,30573.0,30572.0,4.64929492]
["bitfinex","BTCUSD",1688299406004,0.46698734,30573.0,30572.0,4.56109492]
["bitfinex","BTCUSD",1688299406227,0.46698734,30573.0,30572.0,4.51591492]
["bitfinex","BTCUSD",1688299406450,0.46698734,30573.0,30572.0,4.50241492]
["bitfinex","BTCUSD",1688299406671,0.46698734,30573.0,30572.0,4.48705492]
["bitfinex","BTCUSD",1688299406911,0.46698734,30573.0,30572.0,4.50117492]
["bitfinex","BTCUSD",1688299407130,0.46698734,30573.0,30572.0,4.50675492]
["bitfinex","BTCUSD",1688299407349,0.46698734,30573.0,30572.0,4.17731892]
["bitfinex","BTCUSD",1688299407558,0.46698734,30573.0,30572.0,4.17047892]
["bitfinex","BTCUSD",1688299407779,0.46698734,30573.0,30572.0,4.16915892]
["bitfinex","BTCUSD",1688299408017,0.32698734,30573.0,30572.0,4.50429492]
["bitfinex","BTCUSD",1688299408248,0.32698734,30573.0,30572.0,4.53093492]
["bitfinex","BTCUSD",1688299408463,0.32698734,30573.0,30572.0,4.54677492]
["bitfinex","BTCUSD",1688299408679,0.32698734,30573.0,30572.0,4.59705492]
["bitfinex","BTCUSD",1688299408898,0.32698734,30573.0,30572.0,4.61903492]
["bitfinex","BTCUSD",1688299409108,0.32698734,30573.0,30572.0,4.74769583]
["bitfinex","BTCUSD",1688299409323,0.32698734,30573.0,30572.0,4.69255583]
["bitfinex","BTCUSD",1688299409538,0.32698734,30573.0,30572.0,4.34431583]
["bitfinex","BTCUSD",1688299409750,0.32698734,30573.0,30572.0,4.66201583]
["bitfinex","BTCUSD",1688299409961,0.32698734,30573.0,30572.0,4.65253583]
["bitfinex","BTCUSD",1688299410190,0.32698734,30573.0,30572.0,4.70977583]
["bitfinex","BTCUSD",1688299410401,0.32698734,30573.0,30572.0,4.42299983]
["bitfinex","BTCUSD",1688299410622,0.32698734,30573.0,30572.0,4.44921983]
["bitfinex","BTCUSD",1688299410840,0.32698734,30573.0,30572.0,4.46043983]
["bitfinex","BTCUSD",1688299411056,0.32698734,30573.0,30572.0,4.79617583]
["bitfinex","BTCUSD",1688299411270,0.32698734,30573.0,30572.0,4.80373583]
["bitfinex","BTCUSD",1688299411491,0.46698734,30573.0,30572.0,5.13050285]
["bitfinex","BTCUSD",1688299411703,0.46698734,30573.0,30572.0,4.93631776]
["bitfinex","BTCUSD",1688299411953,0.46698734,30573.0,30572.0,4.78829776]
["bitfinex","BTCUSD",1688299412165,0.46698734,30573.0,30572.0,4.76597776]
["bitfinex","BTCUSD",1688299412392,0.46698734,30573.0,30572.0,4.69819583]
["bitfinex","BTCUSD",1688299412610,0.46698734,30573.0,30572.0,4.77553583]
["bitfinex","BTCUSD",1688299412826,0.46698734,30573.0,30572.0,4.67321583]
["bitfinex","BTCUSD",1688299413036,0.46698734,30573.0,30572.0,4.67771583]
["bitfinex","BTCUSD",1688299413276,0.46698734,30573.0,30572.0,4.67885583]
["bitfinex","BTCUSD",1688299413493,0.46698734,30573.0,30572.0,4.56875583]
["bitfinex","BTCUSD",1688299413726,0.46698734,30573.0,30572.0,3.31815183]
["bitfinex","BTCUSD",1688299413911,0.46698734,30573.0,30572.0,4.35619983]
["bitfinex","BTCUSD",1688299414156,0.46698734,30573.0,30572.0,4.36909983]
["bitfinex","BTCUSD",1688299414372,0.46698734,30573.0,30572.0,4.71899583]
["bitfinex","BTCUSD",1688299414653,0.46698734,30573.0,30572.0,4.72421583]
["bitfinex","BTCUSD",1688299414877,0.46698734,30573.0,30572.0,4.40347983]
["bitfinex","BTCUSD",1688299415090,0.46698734,30573.0,30572.0,4.41049983]
["bitfinex","BTCUSD",1688299415301,0.46698734,30573.0,30572.0,4.74173583]
["bitfinex","BTCUSD",1688299415486,0.46698734,30573.0,30572.0,4.42825983]
["bitfinex","BTCUSD",1688299415727,0.46698734,30573.0,30572.0,4.47019983]
["bitfinex","BTCUSD",1688299415939,0.46698734,30573.0,30572.0,4.72959492]
["bitfinex","BTCUSD",1688299416151,0.46698734,30573.0,30572.0,4.65909492]
["bitfinex","BTCUSD",1688299416371,0.46507724,30573.0,30572.0,4.62051492]
["bitfinex","BTCUSD",1688299416583,0.46507724,30573.0,30572.0,5.78852187]
["bitfinex","BTCUSD",1688299416796,0.14,30573.0,30572.0,4.50897492]
["bitfinex","BTCUSD",1688299417020,0.14,30573.0,30572.0,4.50813492]
["bitfinex","BTCUSD",1688299417203,0.14,30573.0,30572.0,4.54005492]
["bitfinex","BTCUSD",1688299417464,0.14,30573.0,30572.0,5.72017821]
["bitfinex","BTCUSD",1688299417673,0.14,30573.0,30572.0,5.77508821]
["bitfinex","BTCUSD",1688299417889,0.14,30573.0,30572.0,5.78618821]
["bitfinex","BTCUSD",1688299418102,0.13806417,30573.0,30572.0,5.76863]
["bitfinex","BTCUSD",1688299418327,0.13806417,30573.0,30572.0,5.73227]
["bitfinex","BTCUSD",1688299418536,0.13806417,30573.0,30572.0,5.81229534]
["bitfinex","BTCUSD",1688299418745,0.13806417,30573.0,30572.0,4.79470734]
["bitfinex","BTCUSD",1688299418963,0.13806417,30573.0,30572.0,5.44661934]
["bitfinex","BTCUSD",1688299419175,0.13806417,30573.0,30572.0,5.85046534]
["bitfinex","BTCUSD",1688299419384,0.13806417,30573.0,30572.0,5.74991]
["bitfinex","BTCUSD",1688299419645,0.13612841,30573.0,30572.0,5.83733]
["bitfinex","BTCUSD",1688299419854,0.13612841,30573.0,30572.0,5.79977]
["bitfinex","BTCUSD",1688299420063,0.13612841,30573.0,30572.0,5.78135]
["bitfinex","BTCUSD",1688299420271,0.13612841,30573.0,30572.0,5.77883]
["bitfinex","BTCUSD",1688299420483,0.13612841,30573.0,30572.0,5.79485]
["bitfinex","BTCUSD",1688299420688,0.13612841,30573.0,30572.0,5.79431]
["bitfinex","BTCUSD",1688299420871,0.13612841,30573.0,30572.0,5.85359]
["bitfinex","BTCUSD",1688299421124,0.13612841,30573.0,30572.0,5.79707]
["bitfinex","BTCUSD",1688299421335,0.13419267,30573.0,30572.0,5.81747]
["bitfinex","BTCUSD",1688299421547,0.13419267,30573.0,30572.0,5.78915]
["bitfinex","BTCUSD",1688299421759,0.13419267,30573.0,30572.0,5.79041]
["bitfinex","BTCUSD",1688299421971,0.13419267,30573.0,30572.0,5.77637]
["bitfinex","BTCUSD",1688299422185,0.13419267,30573.0,30572.0,5.77769]
["bitfinex","BTCUSD",1688299422434,0.13419267,30573.0,30572.0,5.84933623]
["bitfinex","BTCUSD",1688299422653,0.13419267,30573.0,30572.0,5.85269623]
["bitfinex","BTCUSD",1688299422872,0.13419267,30573.0,30572.0,5.87206534]
["bitfinex","BTCUSD",1688299423085,0.13419267,30573.0,30572.0,5.86450534]
["bitfinex","BTCUSD",1688299423296,0.13419267,30573.0,30572.0,5.87050534]
["bitfinex","BTCUSD",1688299423533,0.13419267,30573.0,30572.0,5.88178534]
["bitfinex","BTCUSD",1688299423741,0.13419267,30573.0,30572.0,5.87410534]
["bitfinex","BTCUSD",1688299423955,0.13419267,30573.0,30572.0,5.87026534]
["bitfinex","BTCUSD",1688299424178,0.13419267,30573.0,30572.0,5.87566534]
["bitfinex","BTCUSD",1688299424396,0.13419267,30573.0,30572.0,5.95901157]
["bitfinex","BTCUSD",1688299424608,0.13419267,30573.0,30572.0,5.95451157]
["bitfinex","BTCUSD",1688299424849,0.13419267,30573.0,30572.0,5.95367157]
["bitfinex","BTCUSD",1688299425060,0.13419267,30573.0,30572.0,5.96639157]
["bitfinex","BTCUSD",1688299425270,0.13419267,30573.0,30572.0,5.95829157]
["bitfinex","BTCUSD",1688299425484,0.13419267,30573.0,30572.0,5.95739157]
["bitfinex","BTCUSD",1688299425698,0.13419267,30573.0,30572.0,5.95601157]
["bitfinex","BTCUSD",1688299425910,0.13419267,30573.0,30572.0,5.97305157]
["bitfinex","BTCUSD",1688299426138,0.13419267,30573.0,30572.0,5.96627157]
["bitfinex","BTCUSD",1688299426347,0.13419267,30573.0,30572.0,5.96189157]
["bitfinex","BTCUSD",1688299426563,0.13419267,30573.0,30572.0,5.96291157]
["bitfinex","BTCUSD",1688299426779,0.13419267,30573.0,30572.0,5.97101157]
["bitfinex","BTCUSD",1688299426990,0.13419267,30573.0,30572.0,5.95301157]
["bitfinex","BTCUSD",1688299427230,0.13419267,30573.0,30572.0,5.96225157]
["bitfinex","BTCUSD",1688299427487,0.13419267,30573.0,30572.0,5.96237157]
["bitfinex","BTCUSD",1688299427705,0.13419267,30573.0,30572.0,5.95535157]
["bitfinex","BTCUSD",1688299427919,0.13419267,30573.0,30572.0,5.95511157]
["bitfinex","BTCUSD",1688299428138,0.13419267,30573.0,30572.0,5.95571157]
["bitfinex","BTCUSD",1688299428345,0.13419267,30573.0,30572.0,5.95583157]
["bitfinex","BTCUSD",1688299428571,0.13419267,30573.0,30572.0,5.95637157]
["bitfinex","BTCUSD",1688299428781,0.13419267,30573.0,30572.0,5.93981157]
["bitfinex","BTCUSD",1688299428991,0.13419267,30573.0,30572.0,5.94701157]
["bitfinex","BTCUSD",1688299429205,0.13419267,30573.0,30572.0,5.87170534]
["bitfinex","BTCUSD",1688299429419,0.13419267,30573.0,30572.0,5.86696534]
["bitfinex","BTCUSD",1688299429420,0.08419267,30573.0,30572.0,5.86696534]
["bitfinex","BTCUSD",1688299429630,0.08419267,30573.0,30572.0,5.86330534]
["bitfinex","BTCUSD",1688299429849,0.08419267,30573.0,30572.0,5.86756534]
["bitfinex","BTCUSD",1688299430057,0.08419267,30573.0,30572.0,5.86744534]
["bitfinex","BTCUSD",1688299430270,0.08419267,30573.0,30572.0,5.87422534]
["bitfinex","BTCUSD",1688299430486,0.08419267,30573.0,30572.0,5.77361]
["bitfinex","BTCUSD",1688299430694,0.08419267,30573.0,30572.0,5.77583]
["bitfinex","BTCUSD",1688299430917,0.08419267,30573.0,30572.0,5.77517]
["bitfinex","BTCUSD",1688299431146,0.08419267,30573.0,30572.0,5.91011623]
["bitfinex","BTCUSD",1688299431325,0.08419267,30573.0,30572.0,5.90375623]
["bitfinex","BTCUSD",1688299431563,0.08419267,30573.0,30572.0,5.89757623]
["bitfinex","BTCUSD",1688299431778,0.08419267,30573.0,30572.0,5.82719623]
["bitfinex","BTCUSD",1688299431983,0.08419267,30573.0,30572.0,5.84435623]
["bitfinex","BTCUSD",1688299432197,0.08419267,30573.0,30572.0,5.77295]
["bitfinex","BTCUSD",1688299432428,0.08419267,30573.0,30572.0,5.85683623]
["bitfinex","BTCUSD",1688299432636,0.08419267,30573.0,30572.0,5.93945623]
["bitfinex","BTCUSD",1688299432866,0.08419267,30573.0,30572.0,5.90705623]
["bitfinex","BTCUSD",1688299433080,0.3729,30580.0,30577.0,0.24]
["bitfinex","BTCUSD",1688299433288,0.3729,30580.0,30578.0,1.64074976]
["bitfinex","BTCUSD",1688299433497,0.3729,30580.0,30578.0,1.657042]
["bitfinex","BTCUSD",1688299433979,0.0223,30580.0,30578.0,1.657042]
["bitfinex","BTCUSD",1688299434403,0.0223,30580.0,30578.0,2.357042]
["bitfinex","BTCUSD",1688299435280,0.0223,30580.0,30579.0,0.01160841]
["bitfinex","BTCUSD",1688299435494,0.0223,30580.0,30579.0,1.7252921]
["bitfinex","BTCUSD",1688299435713,0.0223,30580.0,30579.0,2.0252921]
["bitfinex","BTCUSD",1688299437017,0.0223,30580.0,30579.0,2.04158434]
["bitfinex","BTCUSD",1688299437457,0.0223,30580.0,30579.0,2.37447593]
["bitfinex","BTCUSD",1688299437720,0.0223,30580.0,30579.0,2.38453056]
["bitfinex","BTCUSD",1688299438385,0.0223,30580.0,30579.0,2.94447593]
["bitfinex","BTCUSD",1688299438611,0.0223,30580.0,30579.0,3.04619639]
["bitfinex","BTCUSD",1688299439485,0.0223,30580.0,30579.0,3.05751226]
["bitfinex","BTCUSD",1688299439918,0.0223,30580.0,30579.0,3.04619639]
["bitfinex","BTCUSD",1688299440364,0.0223,30580.0,30579.0,3.08324651]
["bitfinex","BTCUSD",1688299440797,0.0223,30580.0,30579.0,3.0729931]
["bitfinex","BTCUSD",1688299441223,0.0223,30580.0,30579.0,2.97127264]
["bitfinex","BTCUSD",1688299441662,0.0223,30580.0,30579.0,3.01127264]
["bitfinex","BTCUSD",1688299441874,0.0223,30580.0,30579.0,3.1129931]
["bitfinex","BTCUSD",1688299442556,0.1823,30580.0,30579.0,3.1129931]
["bitfinex","BTCUSD",1688299442791,0.1823,30580.0,30579.0,3.41127264]
["bitfinex","BTCUSD",1688299444544,0.1823,30580.0,30579.0,3.45127264]
["bitfinex","BTCUSD",1688299444988,0.1823,30580.0,30579.0,3.5529931]
["bitfinex","BTCUSD",1688299447440,0.1823,30580.0,30579.0,3.9083731]
["bitfinex","BTCUSD",1688299447667,0.1823,30580.0,30579.0,3.9148531]
["bitfinex","BTCUSD",1688299447882,0.1823,30580.0,30579.0,3.6184531]
["bitfinex","BTCUSD",1688299448325,0.0223,30581.0,30580.0,2.07272046]
["bitfinex","BTCUSD",1688299448541,0.0223,30581.0,30580.0,4.89221038]
["bitfinex","BTCUSD",1688299448791,0.0223,30581.0,30580.0,6.47877231]
["bitfinex","BTCUSD",1688299449030,0.0223,30581.0,30580.0,6.57837231]
["bitfinex","BTCUSD",1688299449270,0.0223,30584.0,30581.0,0.04]
["bitfinex","BTCUSD",1688299449485,0.0223,30584.0,30583.0,2.44453279]
["bitfinex","BTCUSD",1688299449705,0.0223,30584.0,30583.0,5.30037571]
["bitfinex","BTCUSD",1688299449928,0.0223,30584.0,30583.0,5.35476158]
["bitfinex","BTCUSD",1688299450146,0.01656403,30589.0,30588.0,2.0845]
["bitfinex","BTCUSD",1688299450377,0.01656403,30589.0,30588.0,3.74481109]
["bitfinex","BTCUSD",1688299450613,0.01656403,30589.0,30588.0,4.44481109]
["bitfinex","BTCUSD",1688299451710,0.01656403,30589.0,30588.0,5.25323811]
["bitfinex","BTCUSD",1688299451932,0.01656403,30589.0,30588.0,5.32047857]
["bitfinex","BTCUSD",1688299452145,0.00656403,30589.0,30588.0,4.94319857]
["bitfinex","BTCUSD",1688299452363,0.00656403,30589.0,30588.0,5.55777857]
["bitfinex","BTCUSD",1688299452575,0.00656403,30589.0,30588.0,5.29509857]
["bitfinex","BTCUSD",1688299452790,0.09646805,30589.0,30588.0,4.94319857]
["bitfinex","BTCUSD",1688299454363,0.09646805,30589.0,30588.0,5.35035857]
["bitfinex","BTCUSD",1688299454580,0.09646805,30589.0,30588.0,5.31141857]
["bitfinex","BTCUSD",1688299454803,0.09646805,30589.0,30588.0,5.23301857]
["bitfinex","BTCUSD",1688299455020,0.09646805,30589.0,30588.0,5.19605857]
["bitfinex","BTCUSD",1688299455242,0.09646805,30589.0,30588.0,5.17481857]
["bitfinex","BTCUSD",1688299455459,0.09646805,30589.0,30588.0,4.87775857]
["bitfinex","BTCUSD",1688299455674,0.09646805,30589.0,30588.0,5.16395857]
["bitfinex","BTCUSD",1688299455890,0.09646805,30589.0,30588.0,5.09065811]
["bitfinex","BTCUSD",1688299456117,0.09646805,30589.0,30588.0,5.23943811]
["bitfinex","BTCUSD",1688299456332,0.09646805,30589.0,30588.0,5.20295811]
["bitfinex","BTCUSD",1688299456542,0.09646805,30589.0,30588.0,4.83647811]
["bitfinex","BTCUSD",1688299456981,0.09646805,30589.0,30588.0,5.12711811]
["bitfinex","BTCUSD",1688299457192,0.09646805,30589.0,30588.0,5.14613811]
["bitfinex","BTCUSD",1688299457399,0.09646805,30589.0,30588.0,4.83647811]
["bitfinex","BTCUSD",1688299457616,0.09646805,30589.0,30588.0,4.61697155]
["bitfinex","BTCUSD",1688299457861,0.09646805,30589.0,30588.0,4.51025109]
["bitfinex","BTCUSD",1688299458072,0.09646805,30589.0,30588.0,4.88501109]
["bitfinex","BTCUSD",1688299458299,0.09646805,30589.0,30588.0,4.92149109]
["bitfinex","BTCUSD",1688299458508,0.09646805,30589.0,30588.0,4.92467109]
["bitfinex","BTCUSD",1688299458725,0.09646805,30589.0,30588.0,4.94543109]
["bitfinex","BTCUSD",1688299458941,0.09646805,30589.0,30588.0,5.22389609]
["bitfinex","BTCUSD",1688299459165,0.09646805,30589.0,30588.0,5.24699609]
["bitfinex","BTCUSD",1688299459376,0.09646805,30589.0,30588.0,5.25539609]
["bitfinex","BTCUSD",1688299459615,0.09646805,30589.0,30588.0,5.58378311]
["bitfinex","BTCUSD",1688299459826,0.09646805,30589.0,30588.0,5.61870311]
["bitfinex","BTCUSD",1688299460038,0.09646805,30589.0,30588.0,5.58366311]
["bitfinex","BTCUSD",1688299460243,0.09646805,30589.0,30588.0,5.64592311]
["bitfinex","BTCUSD",1688299460454,0.09646805,30589.0,30588.0,5.64610311]
["bitfinex","BTCUSD",1688299460666,0.09646805,30589.0,30588.0,5.64874311]
["bitfinex","BTCUSD",1688299460906,0.09646805,30589.0,30588.0,5.61184311]
["bitfinex","BTCUSD",1688299461116,0.09646805,30589.0,30588.0,5.10017609]
["bitfinex","BTCUSD",1688299461324,0.09646805,30589.0,30588.0,5.06375609]
["bitfinex","BTCUSD",1688299461538,0.09646805,30589.0,30588.0,5.17157609]
["bitfinex","BTCUSD",1688299461756,0.09646805,30589.0,30588.0,5.10473609]
["bitfinex","BTCUSD",1688299461966,0.09646805,30589.0,30588.0,5.22173609]
["bitfinex","BTCUSD",1688299462173,0.09646805,30589.0,30588.0,5.17307609]
["bitfinex","BTCUSD",1688299462383,0.09646805,30589.0,30588.0,5.18471609]
["bitfinex","BTCUSD",1688299462594,0.09646805,30589.0,30588.0,5.10257609]
["bitfinex","BTCUSD",1688299462806,0.09646805,30589.0,30588.0,5.12519609]
["bitfinex","BTCUSD",1688299463024,0.09646805,30589.0,30588.0,5.14835609]
["bitfinex","BTCUSD",1688299463231,0.09646805,30589.0,30588.0,5.16791609]
["bitfinex","BTCUSD",1688299463466,0.09646805,30589.0,30588.0,5.17799609]
["bitfinex","BTCUSD",1688299463676,0.09646805,30589.0,30588.0,5.19702321]
["bitfinex","BTCUSD",1688299463887,0.09646805,30589.0,30588.0,5.19084321]
["bitfinex","BTCUSD",1688299464098,0.09646805,30589.0,30588.0,5.20158321]
["bitfinex","BTCUSD",1688299464328,0.09646805,30589.0,30588.0,5.19828321]
["bitfinex","BTCUSD",1688299464570,0.09646805,30589.0,30588.0,5.20230321]
["bitfinex","BTCUSD",1688299464817,0.09646805,30589.0,30588.0,5.19576321]
["bitfinex","BTCUSD",1688299465029,0.09646805,30589.0,30588.0,5.23212321]
["bitfinex","BTCUSD",1688299465241,0.09646805,30589.0,30588.0,5.23362321]
["bitfinex","BTCUSD",1688299465448,0.09646805,30589.0,30588.0,5.22648321]
["bitfinex","BTCUSD",1688299465676,0.09646805,30589.0,30588.0,5.20476321]
["bitfinex","BTCUSD",1688299465887,0.09646805,30589.0,30588.0,5.20734321]
["bitfinex","BTCUSD",1688299466115,0.09146805,30589.0,30588.0,5.22714321]
["bitfinex","BTCUSD",1688299466325,0.09146805,30589.0,30588.0,5.20254321]
["bitfinex","BTCUSD",1688299466535,0.09146805,30589.0,30588.0,5.20752321]
["bitfinex","BTCUSD",1688299466744,0.09146805,30589.0,30588.0,5.20968321]
["bitfinex","BTCUSD",1688299466955,0.09146805,30589.0,30588.0,5.22786321]
["bitfinex","BTCUSD",1688299467166,0.09146805,30589.0,30588.0,4.76437821]
["bitfinex","BTCUSD",1688299467408,0.09146805,30589.0,30588.0,4.81633821]
["bitfinex","BTCUSD",1688299467614,0.09146805,30589.0,30588.0,4.84135821]
["bitfinex","BTCUSD",1688299467822,0.09146805,30589.0,30588.0,4.83637821]
["bitfinex","BTCUSD",1688299468029,0.09146805,30589.0,30588.0,4.88527821]
["bitfinex","BTCUSD",1688299468238,0.09146805,30589.0,30588.0,4.84987821]
["bitfinex","BTCUSD",1688299468467,0.09146805,30589.0,30588.0,4.85281821]
["bitfinex","BTCUSD",1688299468713,0.09146805,30589.0,30588.0,4.82893821]
["bitfinex","BTCUSD",1688299468927,0.09146805,30589.0,30588.0,4.84219821]
["bitfinex","BTCUSD",1688299469138,0.09146805,30589.0,30588.0,4.84453821]
["bitfinex","BTCUSD",1688299469368,0.09146805,30589.0,30588.0,4.84141821]
["bitfinex","BTCUSD",1688299469577,0.09146805,30589.0,30588.0,4.84183821]
["bitfinex","BTCUSD",1688299469788,0.09146805,30589.0,30588.0,4.82857821]
["bitfinex","BTCUSD",1688299469990,0.09146805,30589.0,30588.0,4.81669821]
["bitfinex","BTCUSD",1688299470197,0.09146805,30589.0,30588.0,4.81873821]
["bitfinex","BTCUSD",1688299470422,0.09146805,30589.0,30588.0,4.79749821]
["bitfinex","BTCUSD",1688299470668,0.09146805,30589.0,30588.0,4.80139821]
["bitfinex","BTCUSD",1688299470917,0.09146805,30589.0,30588.0,4.82935821]
["bitfinex","BTCUSD",1688299471132,0.09146805,30589.0,30588.0,4.84003821]
["bitfinex","BTCUSD",1688299471350,0.09146805,30589.0,30588.0,4.82131821]
["bitfinex","BTCUSD",1688299471565,0.09146805,30589.0,30588.0,4.77121821]
["bitfinex","BTCUSD",1688299471781,0.09146805,30589.0,30588.0,4.47073821]
["bitfinex","BTCUSD",1688299472432,0.09146805,30589.0,30588.0,4.77007821]
["bitfinex","BTCUSD",1688299472662,0.09146805,30589.0,30588.0,4.83595821]
["bitfinex","BTCUSD",1688299472874,0.09146805,30589.0,30588.0,4.80013821]
["bitfinex","BTCUSD",1688299473095,0.09146805,30589.0,30588.0,4.78645821]
["bitfinex","BTCUSD",1688299473329,0.09146805,30589.0,30588.0,4.47073821]
["bitfinex","BTCUSD",1688299473538,0.09146805,30589.0,30588.0,4.78315821]
["bitfinex","BTCUSD",1688299473744,0.09146805,30589.0,30588.0,4.78009821]
["bitfinex","BTCUSD",1688299473967,0.09146805,30589.0,30588.0,4.78177821]
["bitfinex","BTCUSD",1688299474195,0.09146805,30589.0,30588.0,4.78117821]
["bitfinex","BTCUSD",1688299474422,0.09146805,30589.0,30588.0,4.76257821]
["bitfinex","BTCUSD",1688299474652,0.09146805,30589.0,30588.0,4.47073821]
["bitfinex","BTCUSD",1688299475978,0.09146805,30589.0,30588.0,5.02415821]
["bitfinex","BTCUSD",1688299476195,0.09146805,30589.0,30588.0,5.01977821]
["bitfinex","BTCUSD",1688299476418,0.09146805,30589.0,30588.0,5.02397821]
["bitfinex","BTCUSD",1688299476631,0.09146805,30589.0,30588.0,5.02577821]
["bitfinex","BTCUSD",1688299476845,0.09146805,30589.0,30588.0,5.01413821]
["bitfinex","BTCUSD",1688299477058,0.09146805,30589.0,30588.0,4.97753821]
["bitfinex","BTCUSD",1688299477292,0.09146805,30589.0,30588.0,4.94087821]
["bitfinex","BTCUSD",1688299477503,0.09146805,30589.0,30588.0,4.95515821]
["bitfinex","BTCUSD",1688299477722,0.09146805,30589.0,30588.0,4.97531821]
["bitfinex","BTCUSD",1688299477938,0.09146805,30589.0,30588.0,4.98065821]
["bitfinex","BTCUSD",1688299478156,0.09146805,30589.0,30588.0,6.16111693]
["bitfinex","BTCUSD",1688299478373,0.09146805,30589.0,30588.0,6.2287191]
["bitfinex","BTCUSD",1688299478589,0.09146805,30589.0,30588.0,6.2401791]
["bitfinex","BTCUSD",1688299478804,0.09146805,30589.0,30588.0,6.2474391]
["bitfinex","BTCUSD",1688299479072,0.09146805,30589.0,30588.0,6.2395791]
["bitfinex","BTCUSD",1688299479283,0.09146805,30589.0,30588.0,6.1532391]
["bitfinex","BTCUSD",1688299479498,0.09146805,30589.0,30588.0,6.2335791]
["bitfinex","BTCUSD",1688299479717,0.09146805,30589.0,30588.0,6.2360391]
["bitfinex","BTCUSD",1688299479963,0.09146805,30589.0,30588.0,6.25989134]
["bitfinex","BTCUSD",1688299480175,0.09146805,30589.0,30588.0,6.31641134]
["bitfinex","BTCUSD",1688299480399,0.09146805,30589.0,30588.0,6.25869134]
["bitfinex","BTCUSD",1688299480619,0.09146805,30589.0,30588.0,6.22251134]
["bitfinex","BTCUSD",1688299480836,0.09146805,30589.0,30588.0,6.23877134]
["bitfinex","BTCUSD",1688299481042,0.09146805,30589.0,30588.0,6.20301134]
["bitfinex","BTCUSD",1688299481270,0.09146805,30589.0,30588.0,6.24831134]
["bitfinex","BTCUSD",1688299481488,0.08646805,30589.0,30588.0,6.20379134]
["bitfinex","BTCUSD",1688299481703,0.08646805,30589.0,30588.0,6.20139134]
["bitfinex","BTCUSD",1688299481921,0.08646805,30589.0,30588.0,6.19917134]
["bitfinex","BTCUSD",1688299482136,0.08646805,30589.0,30588.0,6.20541134]
["bitfinex","BTCUSD",1688299482350,0.08646805,30589.0,30588.0,6.16923134]
["bitfinex","BTCUSD",1688299482569,0.08646805,30589.0,30588.0,6.17043134]
["bitfinex","BTCUSD",1688299482813,0.08646805,30589.0,30588.0,6.58340399]
["bitfinex","BTCUSD",1688299482996,0.08646805,30589.0,30588.0,6.59030399]
["bitfinex","BTCUSD",1688299483210,0.08646805,30589.0,30588.0,6.63200399]
["bitfinex","BTCUSD",1688299483421,0.08646805,30589.0,30588.0,6.63260399]
["bitfinex","BTCUSD",1688299483631,0.08646805,30589.0,30588.0,6.60038399]
["bitfinex","BTCUSD",1688299483855,0.08646805,30589.0,30588.0,6.66350399]
["bitfinex","BTCUSD",1688299484093,0.08646805,30589.0,30588.0,6.67214399]
["bitfinex","BTCUSD",1688299484321,0.08646805,30589.0,30588.0,6.67790399]
["bitfinex","BTCUSD",1688299484535,0.08646805,30589.0,30588.0,6.71240519]
["bitfinex","BTCUSD",1688299484752,0.08646805,30589.0,30588.0,6.67502519]
["bitfinex","BTCUSD",1688299484968,0.08646805,30589.0,30588.0,6.59006519]
["bitfinex","BTCUSD",1688299485203,0.08646805,30589.0,30588.0,6.60716519]
["bitfinex","BTCUSD",1688299485448,0.08646805,30589.0,30588.0,6.62588519]
["bitfinex","BTCUSD",1688299485661,0.08646805,30589.0,30588.0,6.57100519]
["bitfinex","BTCUSD",1688299485874,0.08646805,30589.0,30588.0,6.57934519]
["bitfinex","BTCUSD",1688299486087,0.08646805,30589.0,30588.0,6.60868519]
["bitfinex","BTCUSD",1688299486307,0.08646805,30589.0,30588.0,6.15177787]
["bitfinex","BTCUSD",1688299486540,0.08646805,30589.0,30588.0,6.19117295]
["bitfinex","BTCUSD",1688299487192,0.08646805,30589.0,30588.0,6.52216519]
["bitfinex","BTCUSD",1688299487400,0.08646805,30589.0,30588.0,6.20746519]
["bitfinex","BTCUSD",1688299490265,0.08646805,30589.0,30588.0,6.24654131]
["bitfinex","BTCUSD",1688299490502,0.08646805,30589.0,30588.0,6.4026194]
["bitfinex","BTCUSD",1688299491140,0.08646805,30589.0,30588.0,6.20723883]
["bitfinex","BTCUSD",1688299492080,0.08646805,30589.0,30588.0,6.24654131]
["bitfinex","BTCUSD",1688299493428,0.08646805,30589.0,30588.0,5.69654131]
["bitfinex","BTCUSD",1688299493851,0.08646805,30589.0,30588.0,5.80233331]
["bitfinex","BTCUSD",1688299494524,0.08646805,30589.0,30588.0,5.56660074]
["bitfinex","BTCUSD",1688299495923,0.08646805,30589.0,30588.0,5.50116074]
["bitfinex","BTCUSD",1688299498552,0.08646805,30589.0,30588.0,5.69677627]
["bitfinex","BTCUSD",1688299499447,0.08646805,30589.0,30588.0,5.68048403]
["bitfinex","BTCUSD",1688299500552,0.08646805,30589.0,30588.0,5.64136572]
["bitfinex","BTCUSD",1688299503571,0.08646805,30589.0,30588.0,6.00154572]
["bitfinex","BTCUSD",1688299503778,0.08646805,30589.0,30588.0,5.95630572]
["bitfinex","BTCUSD",1688299503984,0.08646805,30589.0,30588.0,5.64136572]
["bitfinex","BTCUSD",1688299504196,0.08646805,30589.0,30588.0,5.60223667]
["bitfinex","BTCUSD",1688299504831,0.08646805,30589.0,30588.0,5.64136572]
["bitfinex","BTCUSD",1688299505715,0.08646805,30589.0,30588.0,5.60223473]
["bitfinex","BTCUSD",1688299511361,0.08646805,30589.0,30588.0,5.91927473]
["bitfinex","BTCUSD",1688299511808,0.08646805,30589.0,30588.0,5.60223473]
["bitfinex","BTCUSD",1688299513970,0.08646805,30589.0,30588.0,5.91099473]
["bitfinex","BTCUSD",1688299514192,0.08646805,30589.0,30588.0,5.93181473]
["bitfinex","BTCUSD",1688299514399,0.08646805,30589.0,30588.0,5.92059473]
["bitfinex","BTCUSD",1688299514614,0.08646805,30589.0,30588.0,5.91969473]
["bitfinex","BTCUSD",1688299514823,0.08646805,30589.0,30588.0,5.89539473]
["bitfinex","BTCUSD",1688299515034,0.08646805,30589.0,30588.0,5.60223473]
["bitfinex","BTCUSD",1688299515259,0.08646805,30589.0,30588.0,5.90211473]
["bitfinex","BTCUSD",1688299515500,0.08646805,30589.0,30588.0,5.90217473]
["bitfinex","BTCUSD",1688299515716,0.08646805,30589.0,30588.0,5.60223473]
["bitfinex","BTCUSD",1688299516391,0.08646805,30589.0,30588.0,5.89695473]
["bitfinex","BTCUSD",1688299516597,0.08646805,30589.0,30588.0,5.89779473]
["bitfinex","BTCUSD",1688299516816,0.08646805,30589.0,30588.0,5.89263473]
["bitfinex","BTCUSD",1688299517033,0.08646805,30589.0,30588.0,5.60223473]
["bitfinex","BTCUSD",1688299517252,0.08646805,30589.0,30588.0,5.58223473]
["bitfinex","BTCUSD",1688299517974,0.08646805,30589.0,30588.0,6.06597195]
["bitfinex","BTCUSD",1688299518187,0.08646805,30589.0,30588.0,6.06453195]
["bitfinex","BTCUSD",1688299518403,0.08646805,30589.0,30588.0,6.05319195]
["bitfinex","BTCUSD",1688299518616,0.08646805,30589.0,30588.0,6.04959195]
["bitfinex","BTCUSD",1688299518830,0.08646805,30589.0,30588.0,5.73873195]
["bitfinex","BTCUSD",1688299519505,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299519735,0.08646805,30589.0,30588.0,5.97482572]
["bitfinex","BTCUSD",1688299519943,0.08646805,30589.0,30588.0,5.91890572]
["bitfinex","BTCUSD",1688299520151,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299522282,0.08646805,30589.0,30588.0,5.90984572]
["bitfinex","BTCUSD",1688299522495,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299523364,0.08646805,30589.0,30588.0,5.98916572]
["bitfinex","BTCUSD",1688299523582,0.08646805,30589.0,30588.0,5.96828572]
["bitfinex","BTCUSD",1688299523809,0.08646805,30589.0,30588.0,5.93774572]
["bitfinex","BTCUSD",1688299524039,0.08646805,30589.0,30588.0,5.92988572]
["bitfinex","BTCUSD",1688299524251,0.08646805,30589.0,30588.0,5.91944572]
["bitfinex","BTCUSD",1688299524464,0.08646805,30589.0,30588.0,5.91344572]
["bitfinex","BTCUSD",1688299524675,0.08646805,30589.0,30588.0,5.91590572]
["bitfinex","BTCUSD",1688299524823,0.08646805,30589.0,30588.0,5.94164572]
["bitfinex","BTCUSD",1688299525044,0.08646805,30589.0,30588.0,5.93684572]
["bitfinex","BTCUSD",1688299525397,0.08646805,30589.0,30588.0,5.91572572]
["bitfinex","BTCUSD",1688299525654,0.08646805,30589.0,30588.0,5.91044572]
["bitfinex","BTCUSD",1688299525866,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299528848,0.08646805,30589.0,30588.0,5.91248572]
["bitfinex","BTCUSD",1688299529066,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299529479,0.08646805,30589.0,30588.0,5.91038572]
["bitfinex","BTCUSD",1688299529687,0.08646805,30589.0,30588.0,5.91158572]
["bitfinex","BTCUSD",1688299529903,0.08646805,30589.0,30588.0,5.91254572]
["bitfinex","BTCUSD",1688299530109,0.08646805,30589.0,30588.0,5.91320572]
["bitfinex","BTCUSD",1688299530374,0.08646805,30589.0,30588.0,5.91434572]
["bitfinex","BTCUSD",1688299530583,0.08646805,30589.0,30588.0,5.91032572]
["bitfinex","BTCUSD",1688299530796,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299531003,0.08646805,30589.0,30588.0,5.91002572]
["bitfinex","BTCUSD",1688299531210,0.08646805,30589.0,30588.0,5.94908572]
["bitfinex","BTCUSD",1688299531460,0.08646805,30589.0,30588.0,5.94674572]
["bitfinex","BTCUSD",1688299531671,0.08646805,30589.0,30588.0,5.98256572]
["bitfinex","BTCUSD",1688299531882,0.08646805,30589.0,30588.0,5.95772572]
["bitfinex","BTCUSD",1688299532099,0.08646805,30589.0,30588.0,5.95568572]
["bitfinex","BTCUSD",1688299532316,0.08646805,30589.0,30588.0,5.97422572]
["bitfinex","BTCUSD",1688299532537,0.08646805,30589.0,30588.0,5.95766572]
["bitfinex","BTCUSD",1688299532759,0.08646805,30589.0,30588.0,5.94524572]
["bitfinex","BTCUSD",1688299532981,0.08646805,30589.0,30588.0,5.93474572]
["bitfinex","BTCUSD",1688299533194,0.08646805,30589.0,30588.0,5.93468572]
["bitfinex","BTCUSD",1688299533406,0.08646805,30589.0,30588.0,5.93120572]
["bitfinex","BTCUSD",1688299533627,0.08646805,30589.0,30588.0,5.91326572]
["bitfinex","BTCUSD",1688299533837,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299535104,0.08646805,30589.0,30588.0,5.92982572]
["bitfinex","BTCUSD",1688299535326,0.08646805,30589.0,30588.0,5.91830572]
["bitfinex","BTCUSD",1688299535531,0.08646805,30589.0,30588.0,5.91050572]
["bitfinex","BTCUSD",1688299535749,0.08646805,30589.0,30588.0,5.91242572]
["bitfinex","BTCUSD",1688299535960,0.08646805,30589.0,30588.0,5.91362572]
["bitfinex","BTCUSD",1688299536168,0.08646805,30589.0,30588.0,5.91500572]
["bitfinex","BTCUSD",1688299536378,0.08646805,30589.0,30588.0,5.91644572]
["bitfinex","BTCUSD",1688299536600,0.08646805,30589.0,30588.0,5.91782572]
["bitfinex","BTCUSD",1688299536855,0.08646805,30589.0,30588.0,5.93156572]
["bitfinex","BTCUSD",1688299537067,0.08646805,30589.0,30588.0,5.93420572]
["bitfinex","BTCUSD",1688299537273,0.08646805,30589.0,30588.0,5.93054572]
["bitfinex","BTCUSD",1688299537481,0.08646805,30589.0,30588.0,6.06128572]
["bitfinex","BTCUSD",1688299537691,0.08646805,30589.0,30588.0,5.99306572]
["bitfinex","BTCUSD",1688299537915,0.08646805,30589.0,30588.0,5.98286572]
["bitfinex","BTCUSD",1688299538131,0.08646805,30589.0,30588.0,5.95352572]
["bitfinex","BTCUSD",1688299538333,0.08646805,30589.0,30588.0,5.94278572]
["bitfinex","BTCUSD",1688299538537,0.08646805,30589.0,30588.0,5.93414572]
["bitfinex","BTCUSD",1688299538748,0.08646805,30589.0,30588.0,5.92142572]
["bitfinex","BTCUSD",1688299538956,0.08646805,30589.0,30588.0,5.92214572]
["bitfinex","BTCUSD",1688299539187,0.08646805,30589.0,30588.0,5.92070572]
["bitfinex","BTCUSD",1688299539396,0.08646805,30589.0,30588.0,5.91980572]
["bitfinex","BTCUSD",1688299539614,0.08646805,30589.0,30588.0,5.91908572]
["bitfinex","BTCUSD",1688299539825,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299540250,0.08646805,30589.0,30588.0,5.93078572]
["bitfinex","BTCUSD",1688299540528,0.08646805,30589.0,30588.0,5.92082572]
["bitfinex","BTCUSD",1688299540743,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299541377,0.08646805,30589.0,30588.0,5.91002572]
["bitfinex","BTCUSD",1688299541598,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299542914,0.08646805,30589.0,30588.0,5.91170572]
["bitfinex","BTCUSD",1688299543122,0.08646805,30589.0,30588.0,5.91674572]
["bitfinex","BTCUSD",1688299543328,0.08646805,30589.0,30588.0,5.91698572]
["bitfinex","BTCUSD",1688299543541,0.08646805,30589.0,30588.0,5.91800572]
["bitfinex","BTCUSD",1688299543755,0.08646805,30589.0,30588.0,5.93504572]
["bitfinex","BTCUSD",1688299543965,0.08646805,30589.0,30588.0,5.91962572]
["bitfinex","BTCUSD",1688299544175,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299544997,0.08646805,30589.0,30588.0,5.91590572]
["bitfinex","BTCUSD",1688299545214,0.08646805,30589.0,30588.0,5.92232572]
["bitfinex","BTCUSD",1688299545446,0.08646805,30589.0,30588.0,5.91764572]
["bitfinex","BTCUSD",1688299545661,0.08646805,30589.0,30588.0,5.90996572]
["bitfinex","BTCUSD",1688299545879,0.08646805,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299546314,0.08107826,30589.0,30588.0,5.94236572]
["bitfinex","BTCUSD",1688299546529,0.08107826,30589.0,30588.0,5.92178572]
["bitfinex","BTCUSD",1688299546769,0.08107826,30589.0,30588.0,5.91350572]
["bitfinex","BTCUSD",1688299546992,0.08107826,30589.0,30588.0,5.91500572]
["bitfinex","BTCUSD",1688299547194,0.08107826,30589.0,30588.0,5.92958572]
["bitfinex","BTCUSD",1688299547411,0.08107826,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299548106,0.08107826,30589.0,30588.0,5.91548572]
["bitfinex","BTCUSD",1688299548315,0.08107826,30589.0,30588.0,5.91470572]
["bitfinex","BTCUSD",1688299548525,0.08107826,30589.0,30588.0,5.91080572]
["bitfinex","BTCUSD",1688299548743,0.08107826,30589.0,30588.0,5.91188572]
["bitfinex","BTCUSD",1688299548961,0.08107826,30589.0,30588.0,5.91806572]
["bitfinex","BTCUSD",1688299549172,0.08107826,30589.0,30588.0,5.94764572]
["bitfinex","BTCUSD",1688299549423,0.08107826,30589.0,30588.0,5.93546572]
["bitfinex","BTCUSD",1688299549640,0.08107826,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299550083,0.08107826,30589.0,30588.0,5.91152572]
["bitfinex","BTCUSD",1688299550291,0.08107826,30589.0,30588.0,5.91980572]
["bitfinex","BTCUSD",1688299550510,0.08107826,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299551179,0.08107826,30589.0,30588.0,5.91032572]
["bitfinex","BTCUSD",1688299551387,0.08107826,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299552894,0.08107826,30589.0,30588.0,5.91680572]
["bitfinex","BTCUSD",1688299553116,0.08107826,30589.0,30588.0,5.91314572]
["bitfinex","BTCUSD",1688299553357,0.08107826,30589.0,30588.0,5.62136572]
["bitfinex","BTCUSD",1688299554433,0.08107826,30589.0,30588.0,5.27686572]
["bitfinex","BTCUSD",1688299556672,0.0223,30591.0,30590.0,0.44]
["bitfinex","BTCUSD",1688299556888,0.0223,30591.0,30590.0,2.85848932]
["bitfinex","BTCUSD",1688299560233,0.0223,30591.0,30590.0,4.03619276]
["bitfinex","BTCUSD",1688299561526,0.0223,30591.0,30590.0,4.052485]
["bitfinex","BTCUSD",1688299562349,0.0223,30591.0,30590.0,2.85848932]
["bitfinex","BTCUSD",1688299564302,0.1023,30591.0,30590.0,2.85848932]
["bitfinex","BTCUSD",1688299565373,0.1023,30591.0,30590.0,4.03619172]
["bitfinex","BTCUSD",1688299566458,0.1023,30591.0,30590.0,2.85848932]
["bitfinex","BTCUSD",1688299567798,0.1023,30591.0,30590.0,4.03619471]
["bitfinex","BTCUSD",1688299571444,0.1023,30591.0,30590.0,4.15359125]
["bitfinex","BTCUSD",1688299571719,0.1023,30591.0,30590.0,4.03619471]
["bitfinex","BTCUSD",1688299577974,0.0483,30594.0,30593.0,0.2]
["bitfinex","BTCUSD",1688299578233,0.0483,30594.0,30593.0,1.21322176]
["bitfinex","BTCUSD",1688299578488,0.0433,30594.0,30593.0,1.51322176]
["bitfinex","BTCUSD",1688299578759,0.2623,30595.0,30593.0,1.51322176]
["bitfinex","BTCUSD",1688299579027,0.2623,30595.0,30594.0,0.3]
["bitfinex","BTCUSD",1688299579276,0.2623,30595.0,30594.0,1.3131877]
["bitfinex","BTCUSD",1688299582101,0.2623,30595.0,30594.0,0.9863267]
["bitfinex","BTCUSD",1688299582732,0.55022137,30595.0,30594.0,0.6594657]
["bitfinex","BTCUSD",1688299583168,0.55022137,30595.0,30594.0,0.3326047]
["bitfinex","BTCUSD",1688299583381,0.55022137,30595.0,30594.0,0.6594657]
["bitfinex","BTCUSD",1688299583808,0.55022137,30595.0,30594.0,0.3326047]
["bitfinex","BTCUSD",1688299585337,0.63022137,30595.0,30594.0,0.3326047]
["bitfinex","BTCUSD",1688299586000,0.43022137,30595.0,30594.0,0.3326047]
["bitfinex","BTCUSD",1688299586206,0.43022137,30595.0,30594.0,0.6594657]
["bitfinex","BTCUSD",1688299586654,0.43022137,30595.0,30594.0,0.3326047]
["bitfinex","BTCUSD",1688299587121,0.35022137,30595.0,30594.0,0.3326047]
["bitfinex","BTCUSD",1688299587541,0.35022137,30595.0,30594.0,0.6594657]
["bitfinex","BTCUSD",1688299587749,0.35022137,30595.0,30594.0,0.3326047]
["bitfinex","BTCUSD",1688299588459,0.0623,30595.0,30594.0,0.3326047]
["bitfinex","BTCUSD",1688299588893,0.0623,30595.0,30594.0,0.6594657]
["bitfinex","BTCUSD",1688299589761,0.0623,30595.0,30594.0,0.3326047]
["bitfinex","BTCUSD",1688299590211,0.0623,30595.0,30594.0,0.6594657]
["bitfinex","BTCUSD",1688299591087,0.0623,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299591518,0.0623,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299591728,0.0623,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299592180,0.0623,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299592619,0.0623,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299593276,0.0223,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299593486,0.0623,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299593693,0.0623,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299595427,0.0623,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299596081,0.0623,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299596312,0.0623,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299597193,0.0623,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299597896,0.0623,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299599063,0.33780982,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299599481,0.33780982,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299599680,0.33780982,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299599887,0.33780982,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299602373,0.33780982,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299602613,0.33780982,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299603024,0.33780982,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299603258,0.33780982,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299603447,0.0623,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299605146,0.0623,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299605803,0.0623,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299606671,0.0623,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299607939,0.0623,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299608149,0.0623,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299609633,0.0623,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299610894,0.0623,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299611101,0.3257764,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299612382,0.2857764,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299612842,0.3257764,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299613046,0.3257764,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299613251,0.3257764,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299616575,0.0623,30595.0,30594.0,1.01214095]
["bitfinex","BTCUSD",1688299617704,0.0623,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299618125,0.0623,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299618339,0.0623,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299618575,0.0623,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299619022,0.0623,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299619653,0.34677419,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299619868,0.34677419,30595.0,30594.0,0.68527995]
["bitfinex","BTCUSD",1688299620354,0.34677419,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299628784,0.0623,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299633986,0.28745198,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299634608,0.28645198,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299640188,0.0613,30595.0,30594.0,0.35841895]
["bitfinex","BTCUSD",1688299640433,0.78815,30595.0,30594.0,0.0326047]
["bitfinex","BTCUSD",1688299640654,1.38862246,30595.0,30594.0,0.0326047]
["bitfinex","BTCUSD",1688299640876,1.115,30595.0,30594.0,0.0326047]
["bitfinex","BTCUSD",1688299641102,1.3465928,30595.0,30594.0,0.0326047]
["bitfinex","BTCUSD",1688299641755,0.53423541,30593.0,30592.0,0.02640338]
["bitfinex","BTCUSD",1688299641976,0.04,30591.0,30590.0,0.3]
["bitfinex","BTCUSD",1688299644436,0.23679677,30591.0,30590.0,0.3]
["bitfinex","BTCUSD",1688299647182,0.23679677,30591.0,30590.0,0.626904]
["bitfinex","BTCUSD",1688299647384,0.53423541,30593.0,30590.0,0.626904]
["bitfinex","BTCUSD",1688299647595,0.81456829,30593.0,30590.0,0.626904]
["bitfinex","BTCUSD",1688299647808,0.24400349,30592.0,30590.0,0.626904]
["bitfinex","BTCUSD",1688299648812,0.24400349,30592.0,30590.0,0.3]
["bitfinex","BTCUSD",1688299649426,0.24400349,30592.0,30590.0,0.626901]
["bitfinex","BTCUSD",1688299649664,0.24400349,30592.0,30590.0,0.3]
["bitfinex","BTCUSD",1688299650302,0.24400349,30592.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299650729,0.24400349,30592.0,30589.0,0.826913]
["bitfinex","BTCUSD",1688299653097,0.24400349,30592.0,30589.0,1.153827]
["bitfinex","BTCUSD",1688299653991,0.24400349,30592.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299655662,0.24400349,30592.0,30589.0,0.826912]
["bitfinex","BTCUSD",1688299656296,0.24400349,30592.0,30589.0,1.153826]
["bitfinex","BTCUSD",1688299657348,0.24400349,30592.0,30589.0,0.826912]
["bitfinex","BTCUSD",1688299657972,0.24400349,30592.0,30589.0,0.826914]
["bitfinex","BTCUSD",1688299660411,0.24400349,30592.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299660837,0.24400349,30592.0,30589.0,0.826914]
["bitfinex","BTCUSD",1688299661268,0.24400349,30592.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299663456,0.24400349,30592.0,30589.0,0.826913]
["bitfinex","BTCUSD",1688299663666,0.24400349,30592.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299664316,0.24400349,30592.0,30589.0,0.826913]
["bitfinex","BTCUSD",1688299664993,0.24400349,30592.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299665863,0.29423541,30593.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299666100,0.62111041,30593.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299666310,0.28653679,30592.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299666743,1.27486741,30593.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299666963,0.29359659,30592.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299667400,0.34577974,30592.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299668379,0.21014281,30591.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299697571,0.326894,30591.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299697788,0.653788,30591.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299698230,0.8762777,30591.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299698455,0.653788,30591.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299699334,0.90025722,30591.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299699569,0.23373248,30590.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299700016,0.56063648,30590.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299700835,0.326904,30590.0,30589.0,0.5]
["bitfinex","BTCUSD",1688299701066,0.980712,30590.0,30589.0,0.2]
["bitfinex","BTCUSD",1688299701312,0.980712,30590.0,30588.0,0.02651201]
["bitfinex","BTCUSD",1688299701543,0.980712,30590.0,30585.0,0.73086436]
["bitfinex","BTCUSD",1688299701544,0.2,30589.0,30585.0,0.2]
["bitfinex","BTCUSD",1688299701765,0.980781,30588.0,30585.0,0.2]
["bitfinex","BTCUSD",1688299701989,0.32690422,30587.0,30585.0,0.2]
["bitfinex","BTCUSD",1688299702207,0.26692968,30586.0,30585.0,0.2]
["bitfinex","BTCUSD",1688299703108,0.26692968,30586.0,30585.0,0.5]
["bitfinex","BTCUSD",1688299714119,0.26692968,30586.0,30585.0,1.5]
["bitfinex","BTCUSD",1688299721505,0.48440939,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299721733,1.13830139,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299721952,1.36504604,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299722163,1.20758265,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299722388,0.88063665,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299723053,0.980838,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299723270,0.88585456,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299724545,0.653892,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299724754,0.91386046,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299724978,1.24080646,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299726297,0.980838,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299726968,0.653892,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299727195,0.90255358,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299728510,1.16664786,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299728736,0.980838,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299729427,1.22282675,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299729635,0.980838,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299730531,1.180838,30586.0,30585.0,1.0]
["bitfinex","BTCUSD",1688299731612,1.180838,30586.0,30585.0,0.67305303]
["bitfinex","BTCUSD",1688299732044,1.180838,30586.0,30585.0,0.34610606]
["bitfinex","BTCUSD",1688299732493,1.180838,30586.0,30585.0,0.01915909]
["bitfinex","BTCUSD",1688299732988,0.30777921,30584.0,30581.0,0.2]
["bitfinex","BTCUSD",1688299733203,0.96172121,30584.0,30581.0,0.5]
["bitfinex","BTCUSD",1688299733430,2.1452231,30584.0,30580.0,0.02600767]
["bitfinex","BTCUSD",1688299733641,0.54308,30583.0,30580.0,0.02600767]
["bitfinex","BTCUSD",1688299733866,1.307956,30582.0,30579.0,0.04994143]
["bitfinex","BTCUSD",1688299734080,1.43842127,30582.0,30579.0,0.04994143]
["bitfinex","BTCUSD",1688299734300,1.43842127,30582.0,30577.0,0.2]
["bitfinex","BTCUSD",1688299734301,0.2,30580.0,30577.0,0.2]
["bitfinex","BTCUSD",1688299734510,0.981063,30579.0,30577.0,0.2]
["bitfinex","BTCUSD",1688299735904,0.654042,30579.0,30577.0,0.2]
["bitfinex","BTCUSD",1688299736360,0.23078121,30578.0,30577.0,0.2]
["bitfinex","BTCUSD",1688299738132,0.55781321,30578.0,30575.0,0.3]
["bitfinex","BTCUSD",1688299739225,0.25857615,30577.0,30575.0,0.3]
["bitfinex","BTCUSD",1688299740690,0.25857615,30577.0,30575.0,0.627063]
["bitfinex","BTCUSD",1688299741725,0.25857615,30577.0,30575.0,0.3]
["bitfinex","BTCUSD",1688299742625,0.25857615,30577.0,30575.0,0.295]
["bitfinex","BTCUSD",1688299744111,0.654071,30578.0,30575.0,0.295]
["bitfinex","BTCUSD",1688299744334,0.87900169,30577.0,30575.0,0.295]
["bitfinex","BTCUSD",1688299744759,0.87900169,30577.0,30574.0,0.3573]
["bitfinex","BTCUSD",1688299744981,0.39820916,30577.0,30573.0,0.55287791]
["bitfinex","BTCUSD",1688299745197,0.63081374,30577.0,30573.0,0.2]
["bitfinex","BTCUSD",1688299745404,0.2,30576.0,30572.0,0.19036039]
["bitfinex","BTCUSD",1688299745654,0.327066,30575.0,30572.0,0.04996039]
["bitfinex","BTCUSD",1688299745874,0.654132,30575.0,30572.0,0.04996039]
["bitfinex","BTCUSD",1688299746094,0.654132,30575.0,30570.0,0.07826436]
["bitfinex","BTCUSD",1688299746334,0.92404642,30575.0,30570.0,0.07826436]
["bitfinex","BTCUSD",1688299746766,0.79358115,30575.0,30570.0,0.07826436]
["bitfinex","BTCUSD",1688299746975,0.27864991,30574.0,30570.0,0.73249636]
["bitfinex","BTCUSD",1688299747189,0.27864991,30574.0,30570.0,0.87289636]
["bitfinex","BTCUSD",1688299747394,0.27864991,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299748038,0.4246355,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299748231,0.27864991,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299748679,0.327075,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299748891,0.54693159,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299749303,0.21985659,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299751217,0.21985659,30574.0,30571.0,0.627104]
["bitfinex","BTCUSD",1688299752319,0.54693159,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299752537,0.654151,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299752982,0.89219642,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299753208,0.56512042,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299754093,0.56505437,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299754569,0.23815537,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299754994,0.56523537,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299755631,0.89231537,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299756493,1.21939537,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299756706,1.52575537,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299756999,1.21939537,30574.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299757399,0.22366392,30573.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299757617,0.327096,30572.0,30571.0,0.3]
["bitfinex","BTCUSD",1688299758300,0.327096,30572.0,30570.0,0.4404]
["bitfinex","BTCUSD",1688299758802,0.87784992,30573.0,30570.0,0.4404]
["bitfinex","BTCUSD",1688299759021,0.87784992,30573.0,30570.0,0.37826436]
["bitfinex","BTCUSD",1688299759234,0.87784992,30573.0,30570.0,0.3]
["bitfinex","BTCUSD",1688299759499,1.16586939,30573.0,30569.0,0.49358516]
["bitfinex","BTCUSD",1688299759759,1.51728939,30573.0,30569.0,0.4153208]
["bitfinex","BTCUSD",1688299760012,0.981278,30573.0,30569.0,0.4153208]
["bitfinex","BTCUSD",1688299760941,0.981278,30573.0,30569.0,0.49358516]
["bitfinex","BTCUSD",1688299761384,0.981278,30573.0,30569.0,0.4153208]
["bitfinex","BTCUSD",1688299761605,1.19834491,30573.0,30569.0,0.2147208]
["bitfinex","BTCUSD",1688299763368,0.981278,30573.0,30569.0,0.2147208]
["bitfinex","BTCUSD",1688299763588,0.29919927,30572.0,30569.0,0.2147208]
["bitfinex","BTCUSD",1688299763804,0.654214,30571.0,30569.0,0.2147208]
["bitfinex","BTCUSD",1688299765307,0.29655573,30570.0,30569.0,0.2147208]
["bitfinex","BTCUSD",1688299765587,0.62367373,30570.0,30569.0,0.2147208]
["bitfinex","BTCUSD",1688299765800,0.95079173,30570.0,30569.0,0.2147208]
["bitfinex","BTCUSD",1688299768168,0.95079173,30570.0,30569.0,0.29298516]
["bitfinex","BTCUSD",1688299768807,0.95079173,30570.0,30569.0,1.47144508]
["bitfinex","BTCUSD",1688299769924,1.27790973,30570.0,30569.0,1.47144508]
["bitfinex","BTCUSD",1688299770809,1.27790973,30570.0,30569.0,0.29298516]
["bitfinex","BTCUSD",1688299773455,1.27790973,30570.0,30569.0,1.47144689]
["bitfinex","BTCUSD",1688299773913,0.95079173,30570.0,30569.0,1.47144689]
["bitfinex","BTCUSD",1688299774781,0.981354,30570.0,30569.0,1.27144689]
["bitfinex","BTCUSD",1688299775005,0.981354,30570.0,30569.0,0.09298516]
["bitfinex","BTCUSD",1688299775222,0.981354,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299775439,0.981354,30570.0,30569.0,0.09298516]
["bitfinex","BTCUSD",1688299775657,0.981354,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299775872,0.654236,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299776085,0.88752753,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299776966,0.654236,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299777436,0.87412664,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299777651,0.654236,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299778092,0.26788096,30570.0,30569.0,0.09298516]
["bitfinex","BTCUSD",1688299779417,0.26788096,30570.0,30569.0,0.2103817]
["bitfinex","BTCUSD",1688299779852,0.981344,30571.0,30569.0,0.2103817]
["bitfinex","BTCUSD",1688299780164,0.327118,30570.0,30569.0,0.21042372]
["bitfinex","BTCUSD",1688299780451,0.327118,30570.0,30569.0,0.09302718]
["bitfinex","BTCUSD",1688299780796,0.654227,30571.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299781039,0.976547,30571.0,30569.0,0.09302718]
["bitfinex","BTCUSD",1688299781256,0.26970004,30570.0,30569.0,0.09302718]
["bitfinex","BTCUSD",1688299781901,0.59681804,30570.0,30569.0,0.09302718]
["bitfinex","BTCUSD",1688299782343,0.327118,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299782555,0.28132807,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299782991,0.28132807,30570.0,30569.0,0.42015518]
["bitfinex","BTCUSD",1688299783209,0.28132807,30570.0,30569.0,0.09302718]
["bitfinex","BTCUSD",1688299784100,0.62482807,30570.0,30569.0,0.09302718]
["bitfinex","BTCUSD",1688299784316,0.28132807,30570.0,30569.0,0.09302718]
["bitfinex","BTCUSD",1688299785844,1.32491329,30571.0,30569.0,0.09302718]
["bitfinex","BTCUSD",1688299786069,0.652258,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299786293,0.654236,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299786474,0.57355483,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299786742,0.90067283,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299787869,1.22779083,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299788306,0.90067283,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299788522,0.24643683,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299789381,0.88633483,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299789598,0.59935683,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299789811,0.94993483,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299790026,1.21759283,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299790251,0.90067283,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299790690,0.24643683,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299791360,0.57355483,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299791596,0.90067283,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299792944,0.24643683,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299794219,0.57355483,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299795338,0.24643683,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299798391,0.654236,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299798607,1.048316,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299798820,1.012256,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299799031,1.2541496,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299799242,0.9396296,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299799449,0.2853936,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299799659,0.6125116,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299800533,0.2853936,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299801170,0.6197136,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299801401,0.9937516,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299801647,0.9754516,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299801861,0.9360316,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299802078,1.2590096,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299802297,0.992996,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299802513,1.25094233,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299802723,0.93000233,30570.0,30569.0,0.0147208]
["bitfinex","BTCUSD",1688299803862,0.4,30565.0,30562.0,0.0783954]
["bitfinex","BTCUSD",1688299804069,1.926109,30562.0,30561.0,0.0067061]
["bitfinex","BTCUSD",1688299804300,2.38377727,30562.0,30561.0,0.0067061]
["bitfinex","BTCUSD",1688299804520,2.79255727,30562.0,30561.0,0.0067061]
["bitfinex","BTCUSD",1688299804739,3.619961,30562.0,30561.0,0.0067061]
["bitfinex","BTCUSD",1688299804972,3.56155573,30562.0,30561.0,0.0067061]
["bitfinex","BTCUSD",1688299805189,3.56227573,30562.0,30561.0,0.0067061]
["bitfinex","BTCUSD",1688299805403,2.86423573,30562.0,30561.0,0.0067061]
["bitfinex","BTCUSD",1688299805614,4.58167573,30562.0,30561.0,0.0067061]
["bitfinex","BTCUSD",1688299805828,4.61707573,30562.0,30561.0,0.0067061]
["bitfinex","BTCUSD",1688299806038,0.3445,30556.0,30552.0,0.2827954]
["bitfinex","BTCUSD",1688299806250,0.3445,30556.0,30552.0,0.1559]
["bitfinex","BTCUSD",1688299806251,1.11230527,30555.0,30552.0,0.1559]
["bitfinex","BTCUSD",1688299806462,1.51670527,30555.0,30552.0,0.1559]
["bitfinex","BTCUSD",1688299806705,1.52468527,30555.0,30552.0,0.1559]
["bitfinex","BTCUSD",1688299806938,1.42584,30555.0,30551.0,0.19597561]
["bitfinex","BTCUSD",1688299807155,0.27122977,30554.0,30551.0,0.19597561]
["bitfinex","BTCUSD",1688299807374,0.6546,30553.0,30551.0,0.26150028]
["bitfinex","BTCUSD",1688299807591,0.9819,30553.0,30551.0,0.0783954]
["bitfinex","BTCUSD",1688299808266,0.6546,30553.0,30551.0,0.0783954]
["bitfinex","BTCUSD",1688299809364,0.6546,30553.0,30550.0,0.40037561]
["bitfinex","BTCUSD",1688299809590,1.32882,30553.0,30550.0,0.19597561]
["bitfinex","BTCUSD",1688299809817,0.6546,30553.0,30550.0,0.49597561]
["bitfinex","BTCUSD",1688299810030,0.27147944,30552.0,30550.0,0.49597561]
["bitfinex","BTCUSD",1688299810246,0.94328944,30552.0,30550.0,0.49597561]
["bitfinex","BTCUSD",1688299810459,1.27059944,30552.0,30550.0,0.3783954]
["bitfinex","BTCUSD",1688299810927,1.59790944,30552.0,30550.0,0.3]
["bitfinex","BTCUSD",1688299811149,1.32643,30552.0,30549.0,0.0783954]
["bitfinex","BTCUSD",1688299811603,1.70473,30552.0,30548.0,0.19597561]
["bitfinex","BTCUSD",1688299811840,1.70473,30552.0,30547.0,0.2417954]
["bitfinex","BTCUSD",1688299811841,2.52353917,30552.0,30547.0,0.2417954]
["bitfinex","BTCUSD",1688299812032,2.52353917,30552.0,30546.0,0.2783954]
["bitfinex","BTCUSD",1688299812033,1.30938,30549.0,30546.0,0.2783954]
["bitfinex","BTCUSD",1688299812295,1.30938,30549.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299812529,0.22473312,30548.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299812738,0.982092,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299813396,0.55209112,30548.0,30546.0,0.4057704]
["bitfinex","BTCUSD",1688299813611,0.55209112,30548.0,30546.0,0.7331454]
["bitfinex","BTCUSD",1688299814243,0.55209112,30548.0,30546.0,0.4057704]
["bitfinex","BTCUSD",1688299814468,1.20680512,30548.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299815320,0.28222014,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299815542,0.93694814,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299815792,0.60958414,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299816035,0.93694814,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299816454,0.60958414,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299816666,1.09694814,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299816894,0.76958414,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299817352,0.44222014,30547.0,30546.0,0.4057704]
["bitfinex","BTCUSD",1688299817877,0.44222014,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299818093,0.76958414,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299818303,1.09694814,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299820288,1.42431214,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299821430,0.76958414,30547.0,30546.0,0.0783954]
["bitfinex","BTCUSD",1688299821633,1.142092,30547.0,30545.0,0.0783954]
["bitfinex","BTCUSD",1688299821854,1.530832,30547.0,30545.0,0.0783954]
["bitfinex","BTCUSD",1688299822074,1.893452,30547.0,30545.0,0.0783954]
["bitfinex","BTCUSD",1688299822337,0.3445,30544.0,30543.0,0.0783954]
["bitfinex","BTCUSD",1688299822545,0.3445,30544.0,30538.0,0.23573257]
["bitfinex","BTCUSD",1688299822546,0.3445,30538.0,30537.0,0.0783954]
["bitfinex","BTCUSD",1688299822763,0.3445,30538.0,30536.0,0.11758021]
["bitfinex","BTCUSD",1688299822764,0.13046527,30538.0,30536.0,0.0783954]
["bitfinex","BTCUSD",1688299822981,0.78540327,30538.0,30536.0,0.0783954]
["bitfinex","BTCUSD",1688299823199,0.78540327,30538.0,30535.0,0.4058804]
["bitfinex","BTCUSD",1688299823200,0.23309904,30537.0,30535.0,0.4058804]
["bitfinex","BTCUSD",1688299823416,0.327482,30536.0,30535.0,0.0783954]
["bitfinex","BTCUSD",1688299823634,0.88805504,30537.0,30535.0,0.0783954]
["bitfinex","BTCUSD",1688299823853,0.56057704,30537.0,30535.0,0.4058864]
["bitfinex","BTCUSD",1688299824066,0.23309904,30537.0,30535.0,0.7333794]
["bitfinex","BTCUSD",1688299824280,0.4,30539.0,30535.0,1.0608724]
["bitfinex","BTCUSD",1688299824281,1.30493816,30539.0,30535.0,1.0608724]
["bitfinex","BTCUSD",1688299824748,0.23051958,30537.0,30535.0,0.85095961]
["bitfinex","BTCUSD",1688299824970,0.23051958,30537.0,30535.0,0.52346661]
["bitfinex","BTCUSD",1688299825187,0.23051958,30537.0,30534.0,0.7334004]
["bitfinex","BTCUSD",1688299825188,0.57501958,30537.0,30534.0,0.7334004]
["bitfinex","BTCUSD",1688299825404,1.22996958,30537.0,30534.0,0.327503]
["bitfinex","BTCUSD",1688299825619,0.36204,30536.0,30533.0,0.0783954]
["bitfinex","BTCUSD",1688299825830,0.654967,30536.0,30533.0,0.0783954]
["bitfinex","BTCUSD",1688299826090,0.982452,30536.0,30532.0,0.77325729]
["bitfinex","BTCUSD",1688299826319,1.45741727,30536.0,30532.0,0.77325729]
["bitfinex","BTCUSD",1688299826541,1.722892,30536.0,30532.0,0.56025729]
["bitfinex","BTCUSD",1688299826769,1.722892,30536.0,30532.0,1.21530329]
["bitfinex","BTCUSD",1688299826770,1.326952,30536.0,30532.0,1.21530329]
["bitfinex","BTCUSD",1688299826988,0.89047383,30536.0,30532.0,1.54282829]
["bitfinex","BTCUSD",1688299827217,0.3445,30536.0,30532.0,1.13690789]
["bitfinex","BTCUSD",1688299827436,1.235764,30533.0,30532.0,0.48186189]
["bitfinex","BTCUSD",1688299827659,1.072014,30533.0,30532.0,0.48186189]
["bitfinex","BTCUSD",1688299827889,1.419528,30533.0,30532.0,0.48186189]
["bitfinex","BTCUSD",1688299828111,1.747042,30533.0,30532.0,0.48186189]
["bitfinex","BTCUSD",1688299828332,2.130802,30533.0,30532.0,0.48186189]
["bitfinex","BTCUSD",1688299828577,2.4124589,30533.0,30532.0,0.48186189]
["bitfinex","BTCUSD",1688299828792,1.6632049,30533.0,30532.0,0.48186189]
["bitfinex","BTCUSD",1688299829005,2.0509849,30533.0,30532.0,0.48186189]
["bitfinex","BTCUSD",1688299829221,2.0639449,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299829436,2.3937989,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299829665,2.4679589,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299829901,2.211502,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299830121,2.46947871,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299830340,2.43209871,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299830552,2.41904379,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299830764,2.195422,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299831008,2.45568303,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299831260,2.156582,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299831479,2.170802,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299831699,2.193602,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299831913,2.201702,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299832134,2.209502,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299832346,2.38431389,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299832572,2.202962,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299832786,0.60229531,30534.0,30532.0,0.80932029]
["bitfinex","BTCUSD",1688299833020,0.95865299,30533.0,30532.0,0.48179529]
["bitfinex","BTCUSD",1688299833233,0.95865299,30533.0,30532.0,0.80932029]
["bitfinex","BTCUSD",1688299833234,0.28663899,30533.0,30532.0,0.80932029]
["bitfinex","BTCUSD",1688299833447,0.28663899,30533.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299833947,0.787567,30536.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299834161,0.55580562,30537.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299834377,0.32744601,30537.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299834839,1.02599243,30537.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299835050,0.23811443,30536.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299835479,1.09914601,30537.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299835711,0.96574134,30537.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299835953,0.22715394,30536.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299836644,0.32744601,30537.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299836864,0.32744601,30537.0,30532.0,1.47993029]
["bitfinex","BTCUSD",1688299837291,0.72744601,30537.0,30532.0,1.47993029]
["bitfinex","BTCUSD",1688299837776,1.27821582,30537.0,30532.0,1.47993029]
["bitfinex","BTCUSD",1688299837989,0.29854703,30536.0,30532.0,1.47993029]
["bitfinex","BTCUSD",1688299838196,0.29854703,30536.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299838410,0.72744601,30537.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299839719,0.32744601,30537.0,30532.0,1.41437029]
["bitfinex","BTCUSD",1688299840164,0.32744601,30537.0,30533.0,0.06556]
["bitfinex","BTCUSD",1688299840377,0.32744601,30537.0,30534.0,1.310004]
["bitfinex","BTCUSD",1688299840589,0.2357802,30538.0,30534.0,1.310004]
["bitfinex","BTCUSD",1688299840800,0.2357802,30538.0,30534.0,1.470204]
["bitfinex","BTCUSD",1688299842098,0.38118,30539.0,30534.0,1.470204]
["bitfinex","BTCUSD",1688299842322,0.32741276,30540.0,30535.0,0.3]
["bitfinex","BTCUSD",1688299842580,0.32741276,30540.0,30536.0,0.982428]
["bitfinex","BTCUSD",1688299842800,0.32741276,30540.0,30536.0,1.309904]
["bitfinex","BTCUSD",1688299843236,0.82612,30545.0,30536.0,1.309904]
["bitfinex","BTCUSD",1688299843451,0.04957792,30543.0,30536.0,1.309904]
["bitfinex","BTCUSD",1688299843675,1.05635177,30545.0,30537.0,0.06555]
["bitfinex","BTCUSD",1688299843676,0.23921416,30544.0,30537.0,0.06555]
["bitfinex","BTCUSD",1688299843936,0.4,30543.0,30539.0,1.30978]
["bitfinex","BTCUSD",1688299844148,0.2458193,30542.0,30539.0,1.30978]
["bitfinex","BTCUSD",1688299844584,0.4,30543.0,30539.0,1.30978]
["bitfinex","BTCUSD",1688299845243,0.62983541,30543.0,30539.0,1.30978]
["bitfinex","BTCUSD",1688299845454,0.24454602,30542.0,30539.0,1.30978]
["bitfinex","BTCUSD",1688299845883,0.4,30543.0,30539.0,1.30978]
["bitfinex","BTCUSD",1688299846340,0.67331812,30545.0,30539.0,1.30978]
["bitfinex","BTCUSD",1688299846773,0.67331812,30545.0,30539.0,1.46398]
["bitfinex","BTCUSD",1688299847203,0.27331812,30545.0,30539.0,1.46398]
["bitfinex","BTCUSD",1688299847669,0.80378339,30545.0,30539.0,1.46398]
["bitfinex","BTCUSD",1688299848124,0.67331812,30545.0,30539.0,1.46398]
["bitfinex","BTCUSD",1688299848992,0.37494,30547.0,30540.0,0.06555]
["bitfinex","BTCUSD",1688299849257,1.1462323,30548.0,30542.0,1.309652]
["bitfinex","BTCUSD",1688299849475,1.1509123,30548.0,30542.0,1.309652]
["bitfinex","BTCUSD",1688299849688,0.69215107,30547.0,30542.0,1.309652]
["bitfinex","BTCUSD",1688299849905,0.25801688,30546.0,30542.0,1.309652]
["bitfinex","BTCUSD",1688299850378,0.25801688,30546.0,30542.0,1.375192]
["bitfinex","BTCUSD",1688299850601,0.4,30547.0,30542.0,1.375192]
["bitfinex","BTCUSD",1688299850818,0.37794,30547.0,30542.0,1.375192]
["bitfinex","BTCUSD",1688299851034,0.21257546,30546.0,30542.0,1.375192]
["bitfinex","BTCUSD",1688299851482,0.21257546,30546.0,30542.0,1.4535874]
["bitfinex","BTCUSD",1688299851483,0.53995246,30546.0,30542.0,1.4535874]
["bitfinex","BTCUSD",1688299851692,0.86732946,30546.0,30542.0,1.4535874]
["bitfinex","BTCUSD",1688299852138,0.53995246,30546.0,30542.0,1.3880474]
["bitfinex","BTCUSD",1688299852576,0.53995046,30546.0,30542.0,1.3880474]
["bitfinex","BTCUSD",1688299852837,0.86732546,30546.0,30542.0,1.3880474]
["bitfinex","BTCUSD",1688299853067,1.38287219,30548.0,30543.0,0.0783954]
["bitfinex","BTCUSD",1688299853281,0.61547019,30548.0,30544.0,0.982173]
["bitfinex","BTCUSD",1688299853722,0.2251017,30547.0,30544.0,0.982173]
["bitfinex","BTCUSD",1688299855243,0.2251017,30547.0,30544.0,1.0605684]
["bitfinex","BTCUSD",1688299855666,0.327356,30548.0,30544.0,1.0605684]
["bitfinex","BTCUSD",1688299855882,1.62607062,30549.0,30544.0,1.0605684]
["bitfinex","BTCUSD",1688299856094,0.62209282,30548.0,30544.0,1.0605684]
["bitfinex","BTCUSD",1688299856329,0.39858,30548.0,30544.0,1.0605684]
["bitfinex","BTCUSD",1688299856536,0.3762,30548.0,30544.0,1.0605684]
["bitfinex","BTCUSD",1688299856819,0.38094,30548.0,30544.0,1.17814861]
["bitfinex","BTCUSD",1688299857036,0.80318042,30549.0,30545.0,0.0783954]
["bitfinex","BTCUSD",1688299857258,0.75068042,30549.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688299857474,0.74066042,30549.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688299857695,0.96971793,30549.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688299857935,0.94541793,30549.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688299858147,0.88265793,30549.0,30546.0,0.982116]
["bitfinex","BTCUSD",1688299858368,0.89255793,30549.0,30546.0,1.0605114]
["bitfinex","BTCUSD",1688299858586,0.89255793,30549.0,30547.0,0.0783954]
["bitfinex","BTCUSD",1688299858587,0.32732042,30549.0,30547.0,0.0783954]
["bitfinex","BTCUSD",1688299858809,0.32732042,30549.0,30548.0,0.982059]
["bitfinex","BTCUSD",1688299862360,0.32732042,30549.0,30548.0,1.0604544]
["bitfinex","BTCUSD",1688299863071,0.27076251,30551.0,30548.0,1.48660607]
["bitfinex","BTCUSD",1688299863280,0.41136,30552.0,30549.0,0.07825154]
["bitfinex","BTCUSD",1688299863491,0.39798,30552.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688299863704,0.55006369,30553.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688299863927,0.32726869,30553.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688299864150,0.32726869,30553.0,30550.0,0.976996]
["bitfinex","BTCUSD",1688299865272,0.32726869,30553.0,30551.0,0.3]
["bitfinex","BTCUSD",1688299865499,0.32726869,30553.0,30552.0,1.37476]
["bitfinex","BTCUSD",1688299866166,0.78279338,30558.0,30552.0,1.37476]
["bitfinex","BTCUSD",1688299866408,0.32723584,30556.0,30552.0,1.53426]
["bitfinex","BTCUSD",1688299868654,0.32723584,30556.0,30553.0,0.3]
["bitfinex","BTCUSD",1688299868856,0.32723584,30556.0,30554.0,1.047387]
["bitfinex","BTCUSD",1688299869072,0.32723584,30556.0,30554.0,1.374676]
["bitfinex","BTCUSD",1688299869556,0.26093738,30560.0,30555.0,0.3]
["bitfinex","BTCUSD",1688299869776,0.26093738,30560.0,30556.0,0.981786]
["bitfinex","BTCUSD",1688299870003,0.27681076,30559.0,30556.0,0.981786]
["bitfinex","BTCUSD",1688299870667,0.327216,30561.0,30556.0,0.981786]
["bitfinex","BTCUSD",1688299870668,0.25491217,30558.0,30556.0,0.981786]
["bitfinex","BTCUSD",1688299871116,0.53824397,30561.0,30556.0,0.981786]
["bitfinex","BTCUSD",1688299871339,0.21102797,30561.0,30556.0,0.981786]
["bitfinex","BTCUSD",1688299872044,0.32718052,30562.0,30556.0,0.981786]
["bitfinex","BTCUSD",1688299872479,0.56812459,30562.0,30556.0,1.136986]
["bitfinex","BTCUSD",1688299872933,0.56812459,30562.0,30557.0,0.06551]
["bitfinex","BTCUSD",1688299873178,0.56812459,30562.0,30558.0,1.308964]
["bitfinex","BTCUSD",1688299873808,0.22277593,30561.0,30558.0,1.308964]
["bitfinex","BTCUSD",1688299876571,0.22277593,30561.0,30558.0,0.981723]
["bitfinex","BTCUSD",1688299877414,0.54998993,30561.0,30558.0,0.981723]
["bitfinex","BTCUSD",1688299877854,0.32718052,30562.0,30558.0,0.981723]
["bitfinex","BTCUSD",1688299879839,0.32718052,30562.0,30559.0,0.3]
["bitfinex","BTCUSD",1688299880053,0.32718052,30562.0,30560.0,1.3089]
["bitfinex","BTCUSD",1688299880270,0.32718052,30562.0,30561.0,0.3]
["bitfinex","BTCUSD",1688299880478,0.32718052,30562.0,30561.0,1.281642]
["bitfinex","BTCUSD",1688299881593,0.25825368,30565.0,30561.0,1.281642]
["bitfinex","BTCUSD",1688299884222,0.25825368,30565.0,30561.0,0.3]
["bitfinex","BTCUSD",1688299884435,0.25825368,30565.0,30560.0,0.3]
["bitfinex","BTCUSD",1688299885735,0.13046527,30564.0,30559.0,0.22961]
["bitfinex","BTCUSD",1688299885984,0.13046527,30564.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299886629,0.79033056,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299886848,0.92955583,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299887063,0.92379583,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299887301,0.92013583,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299887537,0.91863583,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299887758,0.92079583,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299887969,0.92235583,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299888176,0.92265583,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299888399,0.90831583,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299888688,0.90453583,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299888955,0.88257583,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299889166,0.87561583,30566.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299889377,0.38184,30565.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299889593,0.51002527,30565.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299889812,0.50276527,30565.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299890027,0.24548431,30564.0,30559.0,0.06551]
["bitfinex","BTCUSD",1688299890669,0.24548431,30564.0,30558.0,0.41490791]
["bitfinex","BTCUSD",1688299890890,0.37594958,30564.0,30558.0,0.41490791]
["bitfinex","BTCUSD",1688299891764,0.24548431,30564.0,30558.0,0.41490791]
["bitfinex","BTCUSD",1688299892421,0.24548431,30564.0,30558.0,0.34939791]
["bitfinex","BTCUSD",1688299893759,0.37594958,30564.0,30558.0,0.34939791]
["bitfinex","BTCUSD",1688299894192,0.13046527,30564.0,30558.0,0.34939791]
["bitfinex","BTCUSD",1688299894401,0.55352527,30564.0,30558.0,0.34939791]
["bitfinex","BTCUSD",1688299894616,0.13046527,30564.0,30558.0,0.34939791]
["bitfinex","BTCUSD",1688299895076,0.41652,30565.0,30558.0,0.34939791]
["bitfinex","BTCUSD",1688299895285,0.28385277,30563.0,30558.0,0.34939791]
["bitfinex","BTCUSD",1688299897603,0.17189707,30563.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299897819,0.35688,30564.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299898031,0.13046527,30564.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299898243,0.8779,30565.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299898454,0.99210527,30565.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299898663,0.99216527,30565.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299898879,0.3546,30564.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299899099,0.35562,30564.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299899314,0.29709581,30562.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299906978,0.29089339,30563.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299907417,0.6750027,30563.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299907679,0.2557827,30563.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299909240,0.3271716,30562.0,30558.0,0.11490791]
["bitfinex","BTCUSD",1688299912744,0.56217669,30562.0,30558.0,0.11490791]
["bitfinex","BTCUSD",1688299912960,0.27039958,30561.0,30558.0,0.04939791]
["bitfinex","BTCUSD",1688299913602,0.27039958,30561.0,30557.0,0.28755154]
["bitfinex","BTCUSD",1688299915163,0.27039958,30561.0,30557.0,0.2093]
["bitfinex","BTCUSD",1688299917149,0.34861266,30561.0,30557.0,0.2093]
["bitfinex","BTCUSD",1688299918655,0.22721466,30560.0,30557.0,0.2093]
["bitfinex","BTCUSD",1688299919564,0.22721466,30560.0,30556.0,0.3]
["bitfinex","BTCUSD",1688299921133,0.30542774,30560.0,30556.0,0.3]
["bitfinex","BTCUSD",1688299921784,0.07821308,30559.0,30556.0,0.3]
["bitfinex","BTCUSD",1688299922017,0.07821308,30559.0,30557.0,0.3]
["bitfinex","BTCUSD",1688299922237,0.07821308,30559.0,30555.0,0.4547]
["bitfinex","BTCUSD",1688299923976,0.28234755,30558.0,30555.0,0.4547]
["bitfinex","BTCUSD",1688299925516,0.07821308,30559.0,30555.0,0.4547]
["bitfinex","BTCUSD",1688299925979,0.19494205,30560.0,30555.0,0.53295154]
["bitfinex","BTCUSD",1688299926191,0.07821308,30560.0,30556.0,0.06551]
["bitfinex","BTCUSD",1688299926405,0.07821308,30560.0,30556.0,0.36551]
["bitfinex","BTCUSD",1688299928575,0.33582708,30560.0,30556.0,0.36551]
["bitfinex","BTCUSD",1688299928784,0.25832706,30559.0,30556.0,0.36551]
["bitfinex","BTCUSD",1688299936025,0.07821308,30560.0,30556.0,0.3]
["bitfinex","BTCUSD",1688299936234,0.28317779,30559.0,30556.0,0.3]
["bitfinex","BTCUSD",1688299937995,0.19494205,30560.0,30556.0,0.3]
["bitfinex","BTCUSD",1688299938214,0.07821308,30560.0,30557.0,0.06551]
["bitfinex","BTCUSD",1688299938875,0.07821308,30560.0,30556.0,0.36551]
["bitfinex","BTCUSD",1688299941060,0.07821308,30560.0,30556.0,0.3]
["bitfinex","BTCUSD",1688299942135,0.24559281,30559.0,30556.0,0.3]
["bitfinex","BTCUSD",1688299942796,0.32380589,30559.0,30556.0,0.3]
["bitfinex","BTCUSD",1688299943863,0.32380589,30559.0,30555.0,0.4547]
["bitfinex","BTCUSD",1688299944533,0.2154323,30558.0,30555.0,0.4547]
["bitfinex","BTCUSD",1688299945432,0.07821308,30559.0,30555.0,0.4547]
["bitfinex","BTCUSD",1688299945646,0.07821308,30559.0,30555.0,0.53295154]
["bitfinex","BTCUSD",1688299946287,0.45584269,30560.0,30555.0,0.53295154]
["bitfinex","BTCUSD",1688299946754,0.45584269,30560.0,30555.0,0.59846154]
["bitfinex","BTCUSD",1688299947389,0.33911372,30560.0,30555.0,0.59846154]
["bitfinex","BTCUSD",1688299948242,0.28298124,30559.0,30555.0,0.59846154]
["bitfinex","BTCUSD",1688299949548,0.07821308,30560.0,30555.0,0.59846154]
["bitfinex","BTCUSD",1688299951708,0.34164493,30560.0,30555.0,0.59846154]
["bitfinex","BTCUSD",1688299953223,0.07821308,30560.0,30555.0,0.59846154]
["bitfinex","BTCUSD",1688299953443,0.07821308,30560.0,30555.0,0.71604175]
["bitfinex","BTCUSD",1688299953657,0.07821308,30560.0,30556.0,0.07825154]
["bitfinex","BTCUSD",1688299953866,0.07821308,30560.0,30556.0,0.37825154]
["bitfinex","BTCUSD",1688299954540,0.07821308,30560.0,30556.0,0.3]
["bitfinex","BTCUSD",1688299955183,0.45177172,30561.0,30556.0,0.37825154]
["bitfinex","BTCUSD",1688299955401,0.45177172,30561.0,30556.0,0.53465154]
["bitfinex","BTCUSD",1688299956303,0.07821308,30560.0,30556.0,0.53465154]
["bitfinex","BTCUSD",1688299956724,0.07821308,30560.0,30556.0,0.4564]
["bitfinex","BTCUSD",1688299956946,0.07821308,30560.0,30556.0,0.53465154]
["bitfinex","BTCUSD",1688299957166,0.26996795,30560.0,30556.0,0.53465154]
["bitfinex","BTCUSD",1688299957375,0.34818103,30560.0,30556.0,0.53465154]
["bitfinex","BTCUSD",1688299957579,0.34818103,30560.0,30556.0,0.4564]
["bitfinex","BTCUSD",1688299958228,0.26996795,30560.0,30556.0,0.53465154]
["bitfinex","BTCUSD",1688299958464,0.34818103,30560.0,30556.0,0.53465154]
["bitfinex","BTCUSD",1688299958670,0.34818103,30560.0,30556.0,0.4564]
["bitfinex","BTCUSD",1688299959495,0.07821308,30561.0,30556.0,0.53465154]
["bitfinex","BTCUSD",1688299960128,0.07821308,30561.0,30556.0,0.4564]
["bitfinex","BTCUSD",1688299960744,0.3223457,30561.0,30556.0,0.4564]
["bitfinex","BTCUSD",1688299961621,0.3223457,30561.0,30556.0,0.53465154]
["bitfinex","BTCUSD",1688299961831,0.32182465,30561.0,30556.0,0.53465154]
["bitfinex","BTCUSD",1688299962064,0.32182465,30561.0,30556.0,0.4564]
["bitfinex","BTCUSD",1688299962724,0.45228992,30561.0,30556.0,0.4564]
["bitfinex","BTCUSD",1688299962944,0.2772486,30560.0,30556.0,0.4564]
["bitfinex","BTCUSD",1688299965803,0.07769203,30561.0,30556.0,0.4564]
["bitfinex","BTCUSD",1688299966079,0.07769203,30561.0,30556.0,0.53465154]
["bitfinex","BTCUSD",1688299967391,0.07769203,30561.0,30557.0,0.06551]
["bitfinex","BTCUSD",1688299967833,0.24189088,30560.0,30557.0,0.06551]
["bitfinex","BTCUSD",1688299971416,0.24189088,30560.0,30556.0,0.52191]
["bitfinex","BTCUSD",1688299974051,0.24189088,30560.0,30556.0,0.60016154]
["bitfinex","BTCUSD",1688299975000,0.24189088,30560.0,30556.0,0.52191]
["bitfinex","BTCUSD",1688299975463,0.24189088,30560.0,30556.0,0.60016154]
["bitfinex","BTCUSD",1688299975889,0.24189088,30560.0,30556.0,0.52191]
["bitfinex","BTCUSD",1688299976098,0.24189088,30560.0,30556.0,0.60016154]
["bitfinex","BTCUSD",1688299977784,0.07769203,30561.0,30556.0,0.60016154]
["bitfinex","BTCUSD",1688299978651,0.32804536,30561.0,30556.0,0.60016154]
["bitfinex","BTCUSD",1688299981017,0.25501281,30560.0,30556.0,0.60016154]
["bitfinex","BTCUSD",1688299981700,0.25501281,30560.0,30556.0,0.52191]
["bitfinex","BTCUSD",1688299981919,0.33270484,30560.0,30556.0,0.52191]
["bitfinex","BTCUSD",1688299982343,0.33270484,30560.0,30556.0,0.4564]
["bitfinex","BTCUSD",1688299983638,0.27554867,30559.0,30556.0,0.4564]
["bitfinex","BTCUSD",1688299984076,0.27554867,30559.0,30557.0,0.3]
["bitfinex","BTCUSD",1688299984286,0.27554867,30559.0,30556.0,0.1564]
["bitfinex","BTCUSD",1688299986217,0.11672897,30561.0,30556.0,0.1564]
["bitfinex","BTCUSD",1688299986445,0.07856752,30561.0,30556.0,0.1564]
["bitfinex","BTCUSD",1688299988370,0.07856752,30561.0,30556.0,0.22191]
["bitfinex","BTCUSD",1688299988529,0.07856752,30561.0,30557.0,0.3]
["bitfinex","BTCUSD",1688299990589,0.36172855,30561.0,30557.0,0.3]
["bitfinex","BTCUSD",1688299990799,0.2702955,30560.0,30557.0,0.3]
["bitfinex","BTCUSD",1688299991015,0.2702955,30560.0,30556.0,0.1564]
["bitfinex","BTCUSD",1688299995022,0.44390057,30562.0,30556.0,0.1564]
["bitfinex","BTCUSD",1688299995689,0.44390057,30562.0,30556.0,0.22191]
["bitfinex","BTCUSD",1688299995907,0.44390057,30562.0,30557.0,0.3]
["bitfinex","BTCUSD",1688299997274,0.07856641,30561.0,30557.0,0.1622]
["bitfinex","BTCUSD",1688299997488,0.44390057,30562.0,30557.0,0.4622]
["bitfinex","BTCUSD",1688299997489,0.40573801,30562.0,30557.0,0.4622]
["bitfinex","BTCUSD",1688299997712,0.40573801,30562.0,30557.0,0.52771]
["bitfinex","BTCUSD",1688299998178,0.3271716,30562.0,30557.0,0.52771]
["bitfinex","BTCUSD",1688299998391,0.3271716,30562.0,30557.0,1.22771]
["bitfinex","BTCUSD",1688299998833,0.3271716,30562.0,30557.0,1.30596154]
["bitfinex","BTCUSD",1688299999473,0.3271716,30562.0,30557.0,1.59828154]
["bitfinex","BTCUSD",1688299999687,0.3271716,30562.0,30557.0,1.61454154]
["bitfinex","BTCUSD",1688299999896,0.3271716,30562.0,30557.0,1.60128154]
["bitfinex","BTCUSD",1688300000111,0.3271716,30562.0,30557.0,1.30596154]
["bitfinex","BTCUSD",1688300000554,0.3271716,30562.0,30558.0,1.88451481]
["bitfinex","BTCUSD",1688300000766,0.3271716,30562.0,30559.0,0.37825154]
["bitfinex","BTCUSD",1688300000988,0.11672897,30566.0,30559.0,0.69679154]
["bitfinex","BTCUSD",1688300001213,0.11672897,30566.0,30560.0,0.0655]
["bitfinex","BTCUSD",1688300001897,0.11672897,30566.0,30560.0,0.231]
["bitfinex","BTCUSD",1688300002105,0.11672897,30566.0,30561.0,0.3]
["bitfinex","BTCUSD",1688300002321,0.30802897,30567.0,30561.0,0.3]
["bitfinex","BTCUSD",1688300002538,0.30802897,30567.0,30561.0,0.4655]
["bitfinex","BTCUSD",1688300003215,0.11672897,30567.0,30561.0,0.4655]
["bitfinex","BTCUSD",1688300003639,0.11672897,30567.0,30562.0,0.0655]
["bitfinex","BTCUSD",1688300004305,0.11672897,30568.0,30562.0,0.0655]
["bitfinex","BTCUSD",1688300004512,0.11672897,30568.0,30562.0,0.2157]
["bitfinex","BTCUSD",1688300004779,0.11672897,30568.0,30563.0,0.3]
["bitfinex","BTCUSD",1688300005214,0.11672897,30568.0,30563.0,0.4502]
["bitfinex","BTCUSD",1688300005983,0.11672897,30568.0,30564.0,0.3]
["bitfinex","BTCUSD",1688300006209,0.46449206,30569.0,30563.0,0.1502]
["bitfinex","BTCUSD",1688300006766,0.11672897,30568.0,30563.0,0.1502]
["bitfinex","BTCUSD",1688300007335,0.11672897,30569.0,30563.0,0.1502]
["bitfinex","BTCUSD",1688300007752,0.11672897,30569.0,30562.0,0.34912917]
["bitfinex","BTCUSD",1688300007957,0.24719424,30569.0,30562.0,0.04912917]
["bitfinex","BTCUSD",1688300008309,0.24719424,30569.0,30563.0,0.1525]
["bitfinex","BTCUSD",1688300008523,0.11672897,30569.0,30563.0,0.4525]
["bitfinex","BTCUSD",1688300010438,0.24719424,30569.0,30563.0,0.4525]
["bitfinex","BTCUSD",1688300010655,0.11672897,30569.0,30563.0,0.4525]
["bitfinex","BTCUSD",1688300010899,0.24719424,30569.0,30563.0,0.4525]
["bitfinex","BTCUSD",1688300011114,0.8999032,30570.0,30563.0,0.4525]
["bitfinex","BTCUSD",1688300011328,1.03036847,30570.0,30563.0,0.4525]
["bitfinex","BTCUSD",1688300011543,1.03036847,30570.0,30563.0,0.518]
["bitfinex","BTCUSD",1688300012253,0.87340538,30570.0,30563.0,0.518]
["bitfinex","BTCUSD",1688300012673,0.87340538,30570.0,30563.0,0.4525]
["bitfinex","BTCUSD",1688300013092,0.75667641,30570.0,30563.0,0.4525]
["bitfinex","BTCUSD",1688300013317,0.45755126,30570.0,30563.0,0.4525]
["bitfinex","BTCUSD",1688300013534,0.32708599,30570.0,30564.0,0.06549]
["bitfinex","BTCUSD",1688300013752,0.32708599,30570.0,30564.0,0.40549]
["bitfinex","BTCUSD",1688300014398,0.32708599,30570.0,30564.0,0.55889]
["bitfinex","BTCUSD",1688300015042,0.32708599,30570.0,30564.0,1.57281]
["bitfinex","BTCUSD",1688300015250,0.45755126,30570.0,30564.0,1.59429]
["bitfinex","BTCUSD",1688300015462,0.45755126,30570.0,30564.0,1.60581]
["bitfinex","BTCUSD",1688300015673,0.32708599,30570.0,30565.0,0.31134]
["bitfinex","BTCUSD",1688300015889,0.32708599,30570.0,30566.0,0.3]
["bitfinex","BTCUSD",1688300016306,0.32547992,30570.0,30566.0,0.3]
["bitfinex","BTCUSD",1688300016526,0.32547992,30570.0,30566.0,1.0]
["bitfinex","BTCUSD",1688300017159,0.32547992,30570.0,30566.0,1.06549]
["bitfinex","BTCUSD",1688300017646,0.32547992,30570.0,30566.0,1.10549]
["bitfinex","BTCUSD",1688300017859,0.32547992,30570.0,30566.0,1.46165]
["bitfinex","BTCUSD",1688300018070,0.184,30574.0,30566.0,1.46537]
["bitfinex","BTCUSD",1688300018256,0.184,30574.0,30567.0,0.28872]
["bitfinex","BTCUSD",1688300018525,0.1569,30575.0,30568.0,0.3]
["bitfinex","BTCUSD",1688300018741,0.1569,30575.0,30568.0,0.36549]
["bitfinex","BTCUSD",1688300018963,0.27992592,30576.0,30568.0,0.52049]
["bitfinex","BTCUSD",1688300019178,0.24858209,30575.0,30568.0,0.52049]
["bitfinex","BTCUSD",1688300019387,0.13046527,30575.0,30568.0,0.87407]
["bitfinex","BTCUSD",1688300019614,0.13046527,30575.0,30568.0,1.51203]
["bitfinex","BTCUSD",1688300019855,0.13046527,30575.0,30568.0,1.22049]
["bitfinex","BTCUSD",1688300021383,0.12048151,30575.0,30568.0,1.22049]
["bitfinex","BTCUSD",1688300022417,0.23461666,30574.0,30568.0,1.22049]
["bitfinex","BTCUSD",1688300022678,0.36508193,30574.0,30568.0,1.22049]
["bitfinex","BTCUSD",1688300023108,0.29511492,30573.0,30568.0,1.22049]
["bitfinex","BTCUSD",1688300023317,0.29511492,30573.0,30568.0,1.51665]
["bitfinex","BTCUSD",1688300023524,0.29511492,30573.0,30568.0,1.53297]
["bitfinex","BTCUSD",1688300023737,0.13046527,30574.0,30568.0,1.53951]
["bitfinex","BTCUSD",1688300023957,0.28642367,30575.0,30568.0,1.55217]
["bitfinex","BTCUSD",1688300024171,0.41688894,30575.0,30568.0,1.57659]
["bitfinex","BTCUSD",1688300024390,0.41688894,30575.0,30568.0,1.57863]
["bitfinex","BTCUSD",1688300024604,0.41688894,30575.0,30568.0,1.57011]
["bitfinex","BTCUSD",1688300024831,0.41688894,30575.0,30568.0,1.55547]
["bitfinex","BTCUSD",1688300025056,0.41688894,30575.0,30568.0,1.54041]
["bitfinex","BTCUSD",1688300025273,0.41688894,30575.0,30568.0,1.54575]
["bitfinex","BTCUSD",1688300025487,0.41688894,30575.0,30568.0,1.53831]
["bitfinex","BTCUSD",1688300025702,0.41688894,30575.0,30568.0,1.54077]
["bitfinex","BTCUSD",1688300025928,0.41688894,30575.0,30568.0,1.53927]
["bitfinex","BTCUSD",1688300026159,0.41688894,30575.0,30568.0,1.55589]
["bitfinex","BTCUSD",1688300026376,0.41688894,30575.0,30568.0,1.55571]
["bitfinex","BTCUSD",1688300026595,0.41688894,30575.0,30568.0,1.54581]
["bitfinex","BTCUSD",1688300026809,0.41688894,30575.0,30568.0,1.54281]
["bitfinex","BTCUSD",1688300027027,0.41688894,30575.0,30568.0,1.54383]
["bitfinex","BTCUSD",1688300027249,0.41688894,30575.0,30568.0,1.54257]
["bitfinex","BTCUSD",1688300027512,0.41688894,30575.0,30568.0,1.54059]
["bitfinex","BTCUSD",1688300027729,0.41688894,30575.0,30568.0,1.53837]
["bitfinex","BTCUSD",1688300027955,0.13046527,30575.0,30569.0,0.38388]
["bitfinex","BTCUSD",1688300028175,0.1654,30576.0,30570.0,0.36548]
["bitfinex","BTCUSD",1688300028837,0.5265112,30577.0,30570.0,0.51668]
["bitfinex","BTCUSD",1688300029275,0.65697647,30577.0,30570.0,1.21668]
["bitfinex","BTCUSD",1688300030338,0.65697647,30577.0,30570.0,1.51614]
["bitfinex","BTCUSD",1688300030553,0.65697647,30577.0,30570.0,1.52508]
["bitfinex","BTCUSD",1688300030766,0.65697647,30577.0,30570.0,1.51158]
["bitfinex","BTCUSD",1688300030987,0.65697647,30577.0,30570.0,1.21668]
["bitfinex","BTCUSD",1688300031430,0.65697647,30577.0,30570.0,1.5267]
["bitfinex","BTCUSD",1688300031642,0.65697647,30577.0,30570.0,1.54842]
["bitfinex","BTCUSD",1688300031858,0.65697647,30577.0,30570.0,1.51482]
["bitfinex","BTCUSD",1688300032067,0.65697647,30577.0,30570.0,1.21668]
["bitfinex","BTCUSD",1688300032288,0.45747647,30577.0,30570.0,1.56612]
["bitfinex","BTCUSD",1688300032526,0.45747647,30577.0,30570.0,1.52652]
["bitfinex","BTCUSD",1688300032750,0.45747647,30577.0,30570.0,1.51386]
["bitfinex","BTCUSD",1688300032962,0.45747647,30577.0,30570.0,1.51008]
["bitfinex","BTCUSD",1688300033176,0.45747647,30577.0,30570.0,1.51248]
["bitfinex","BTCUSD",1688300033397,0.73665787,30577.0,30570.0,1.50828]
["bitfinex","BTCUSD",1688300033600,0.34425187,30576.0,30570.0,1.21668]
["bitfinex","BTCUSD",1688300035425,0.2137866,30576.0,30570.0,1.21668]
["bitfinex","BTCUSD",1688300039099,0.34425187,30576.0,30570.0,1.21668]
["bitfinex","BTCUSD",1688300039311,0.2137866,30576.0,30570.0,1.21668]
["bitfinex","BTCUSD",1688300039523,0.34425187,30576.0,30570.0,1.21668]
["bitfinex","BTCUSD",1688300039733,0.2137866,30576.0,30570.0,1.21668]
["bitfinex","BTCUSD",1688300039966,0.2137866,30576.0,30570.0,0.83018]
["bitfinex","BTCUSD",1688300040101,0.2137866,30576.0,30570.0,0.8153]
["bitfinex","BTCUSD",1688300040325,0.34425187,30576.0,30570.0,0.81584]
["bitfinex","BTCUSD",1688300040534,0.2137866,30576.0,30570.0,0.51668]
["bitfinex","BTCUSD",1688300040736,0.34425187,30576.0,30570.0,0.51668]
["bitfinex","BTCUSD",1688300040935,0.2137866,30576.0,30570.0,0.51668]
["bitfinex","BTCUSD",1688300041161,0.13046527,30576.0,30570.0,0.51668]
["bitfinex","BTCUSD",1688300041335,0.13046527,30576.0,30570.0,0.3]
["bitfinex","BTCUSD",1688300041543,0.13046527,30576.0,30571.0,0.3]
["bitfinex","BTCUSD",1688300041774,0.1585,30576.0,30568.0,0.40549]
["bitfinex","BTCUSD",1688300041975,0.13046527,30575.0,30569.0,0.7]
["bitfinex","BTCUSD",1688300042183,0.13046527,30575.0,30570.0,0.3]
["bitfinex","BTCUSD",1688300042388,0.1585,30576.0,30570.0,0.3]
["bitfinex","BTCUSD",1688300042817,0.37665055,30576.0,30570.0,0.3]
["bitfinex","BTCUSD",1688300043256,0.37665055,30576.0,30570.0,0.36548]
["bitfinex","BTCUSD",1688300043703,0.24292182,30575.0,30570.0,0.36548]
["bitfinex","BTCUSD",1688300045603,0.24292182,30575.0,30570.0,0.3]
["bitfinex","BTCUSD",1688300047518,0.1585,30576.0,30570.0,0.3]
["bitfinex","BTCUSD",1688300047750,0.24595534,30575.0,30569.0,0.36548]
["bitfinex","BTCUSD",1688300047953,0.37642061,30575.0,30569.0,0.36548]
["bitfinex","BTCUSD",1688300048383,0.13046527,30575.0,30569.0,0.36548]
["bitfinex","BTCUSD",1688300048612,0.38081693,30575.0,30568.0,0.40549]
["bitfinex","BTCUSD",1688300048821,0.26709015,30574.0,30568.0,0.40549]
["bitfinex","BTCUSD",1688300049066,0.39755542,30574.0,30568.0,0.40549]
["bitfinex","BTCUSD",1688300049490,0.26709015,30574.0,30568.0,0.40549]
["bitfinex","BTCUSD",1688300049920,0.26709015,30574.0,30568.0,0.71539]
["bitfinex","BTCUSD",1688300050123,0.26709015,30574.0,30568.0,0.48374154]
["bitfinex","BTCUSD",1688300050368,0.39755542,30574.0,30568.0,0.48374154]
["bitfinex","BTCUSD",1688300050604,0.26709015,30574.0,30568.0,0.48374154]
["bitfinex","BTCUSD",1688300051019,0.26709015,30574.0,30568.0,0.44374154]
["bitfinex","BTCUSD",1688300051236,0.26709015,30574.0,30568.0,0.48374154]
["bitfinex","BTCUSD",1688300052081,0.26709015,30574.0,30568.0,0.63424154]
["bitfinex","BTCUSD",1688300052495,0.26709015,30574.0,30568.0,0.92674154]
["bitfinex","BTCUSD",1688300052699,0.26709015,30574.0,30568.0,0.92038154]
["bitfinex","BTCUSD",1688300052941,0.26709015,30574.0,30568.0,0.92056154]
["bitfinex","BTCUSD",1688300053159,0.26709015,30574.0,30568.0,0.92314154]
["bitfinex","BTCUSD",1688300053363,0.26709015,30574.0,30568.0,0.63424154]
["bitfinex","BTCUSD",1688300053571,0.39755542,30574.0,30568.0,0.63424154]
["bitfinex","BTCUSD",1688300054028,0.21927291,30573.0,30568.0,0.92560154]
["bitfinex","BTCUSD",1688300054253,0.21927291,30573.0,30568.0,0.63424154]
["bitfinex","BTCUSD",1688300055772,0.21927291,30573.0,30568.0,0.59424154]
["bitfinex","BTCUSD",1688300055983,0.21927291,30573.0,30568.0,0.63424154]
["bitfinex","BTCUSD",1688300057714,0.21927291,30573.0,30568.0,0.92404154]
["bitfinex","BTCUSD",1688300057939,0.21927291,30573.0,30568.0,0.63424154]
["bitfinex","BTCUSD",1688300058152,0.21927291,30573.0,30568.0,0.75182175]
["bitfinex","BTCUSD",1688300059018,0.21927291,30573.0,30568.0,0.63424154]
["bitfinex","BTCUSD",1688300059652,0.21927291,30573.0,30569.0,0.07825154]
["bitfinex","BTCUSD",1688300060078,0.21927291,30573.0,30568.0,0.75182175]
["bitfinex","BTCUSD",1688300060504,0.21927291,30573.0,30568.0,0.63424154]
["bitfinex","BTCUSD",1688300062075,0.21927291,30573.0,30569.0,0.07825154]
["bitfinex","BTCUSD",1688300062528,0.21927291,30573.0,30568.0,0.75182175]
["bitfinex","BTCUSD",1688300063490,0.21927291,30573.0,30568.0,0.63424154]
["bitfinex","BTCUSD",1688300063693,0.21927291,30573.0,30568.0,0.75182175]
["bitfinex","BTCUSD",1688300064125,0.21927291,30573.0,30569.0,0.07825154]
["bitfinex","BTCUSD",1688300076030,0.58949424,30576.0,30569.0,0.07825154]
["bitfinex","BTCUSD",1688300076245,0.45902897,30576.0,30569.0,0.07825154]
["bitfinex","BTCUSD",1688300076689,0.58949424,30576.0,30569.0,0.07825154]
["bitfinex","BTCUSD",1688300077087,0.21416816,30575.0,30569.0,0.07825154]
["bitfinex","BTCUSD",1688300077326,0.34463343,30575.0,30569.0,0.07825154]
["bitfinex","BTCUSD",1688300077554,0.21416816,30575.0,30569.0,0.07825154]
["bitfinex","BTCUSD",1688300077736,0.21416816,30575.0,30569.0,0.19583175]
["bitfinex","BTCUSD",1688300077953,0.21416816,30575.0,30569.0,0.49583175]
["bitfinex","BTCUSD",1688300079033,0.21416816,30575.0,30570.0,0.07825154]
["bitfinex","BTCUSD",1688300079267,0.21416816,30575.0,30570.0,0.37825154]
["bitfinex","BTCUSD",1688300080395,0.21416816,30575.0,30570.0,0.07825154]
["bitfinex","BTCUSD",1688300080630,0.21416816,30575.0,30571.0,0.3]
["bitfinex","BTCUSD",1688300080834,0.21416816,30575.0,30570.0,0.07825154]
["bitfinex","BTCUSD",1688300081726,0.45902897,30576.0,30570.0,0.07825154]
["bitfinex","BTCUSD",1688300081964,0.91654924,30576.0,30570.0,0.07825154]
["bitfinex","BTCUSD",1688300082399,0.27929518,30575.0,30570.0,0.07825154]
["bitfinex","BTCUSD",1688300082601,0.27929518,30575.0,30569.0,0.49583175]
["bitfinex","BTCUSD",1688300082811,0.40976045,30575.0,30569.0,0.49583175]
["bitfinex","BTCUSD",1688300083036,0.27929518,30575.0,30569.0,0.49583175]
["bitfinex","BTCUSD",1688300083703,0.40976045,30575.0,30569.0,0.49583175]
["bitfinex","BTCUSD",1688300083879,0.27929518,30575.0,30569.0,0.49583175]
["bitfinex","BTCUSD",1688300084523,0.27929518,30575.0,30570.0,0.07825154]
["bitfinex","BTCUSD",1688300087023,0.27929518,30575.0,30569.0,0.49583175]
["bitfinex","BTCUSD",1688300087243,0.40976045,30575.0,30569.0,0.49583175]
["bitfinex","BTCUSD",1688300087893,0.40976045,30575.0,30569.0,0.37825154]
["bitfinex","BTCUSD",1688300088100,0.22322637,30574.0,30569.0,0.37825154]
["bitfinex","BTCUSD",1688300096960,0.22423327,30574.0,30569.0,0.37825154]
["bitfinex","BTCUSD",1688300099146,0.23078962,30573.0,30569.0,0.37825154]
["bitfinex","BTCUSD",1688300103012,0.23078962,30573.0,30570.0,0.06548]
["bitfinex","BTCUSD",1688300103653,0.327086,30573.0,30568.0,0.07825154]
["bitfinex","BTCUSD",1688300103859,1.11172227,30573.0,30567.0,0.12788281]
["bitfinex","BTCUSD",1688300104066,0.13046527,30572.0,30567.0,0.12788281]
["bitfinex","BTCUSD",1688300104279,0.45756127,30572.0,30567.0,0.04963127]
["bitfinex","BTCUSD",1688300104488,0.78465727,30572.0,30567.0,0.04963127]
["bitfinex","BTCUSD",1688300104692,0.654192,30572.0,30567.0,0.04963127]
["bitfinex","BTCUSD",1688300105342,0.327096,30572.0,30567.0,0.04963127]
["bitfinex","BTCUSD",1688300105760,0.54882798,30573.0,30567.0,0.04963127]
["bitfinex","BTCUSD",1688300105981,0.24250303,30572.0,30567.0,0.12788281]
["bitfinex","BTCUSD",1688300106198,0.1650069,30574.0,30567.0,1.40933181]
["bitfinex","BTCUSD",1688300106447,0.0010069,30574.0,30568.0,1.25676179]
["bitfinex","BTCUSD",1688300106647,0.0010069,30574.0,30569.0,1.281367]
["bitfinex","BTCUSD",1688300106857,0.0010069,30574.0,30569.0,1.346847]
["bitfinex","BTCUSD",1688300107277,0.0010069,30574.0,30569.0,1.510647]
["bitfinex","BTCUSD",1688300107278,0.00083671,30574.0,30569.0,1.510647]
["bitfinex","BTCUSD",1688300109954,0.24106283,30574.0,30569.0,1.510647]
["bitfinex","BTCUSD",1688300114092,0.00083671,30574.0,30569.0,1.58889854]
["bitfinex","BTCUSD",1688300124442,0.00083671,30574.0,30569.0,1.70647875]
["bitfinex","BTCUSD",1688300125326,0.00083671,30574.0,30569.0,1.58889854]
["bitfinex","BTCUSD",1688300131542,0.00083671,30574.0,30570.0,0.07825154]
["bitfinex","BTCUSD",1688300131748,0.00083671,30574.0,30571.0,1.3739]
["bitfinex","BTCUSD",1688300131949,0.00083671,30574.0,30572.0,0.3]
["bitfinex","BTCUSD",1688300132155,0.00083671,30574.0,30573.0,1.30834]
["bitfinex","BTCUSD",1688300136896,0.00083671,30574.0,30573.0,1.37382]
["bitfinex","BTCUSD",1688300137104,0.00083671,30574.0,30573.0,1.67382]
["bitfinex","BTCUSD",1688300138367,0.00083671,30574.0,30573.0,2.72452]
["bitfinex","BTCUSD",1688300138586,0.00083671,30574.0,30573.0,2.80277154]
["bitfinex","BTCUSD",1688300138798,0.00083671,30574.0,30573.0,4.21109697]
["bitfinex","BTCUSD",1688300139008,0.00083671,30574.0,30573.0,4.17821697]
["bitfinex","BTCUSD",1688300139223,0.00083671,30574.0,30573.0,4.33212851]
["bitfinex","BTCUSD",1688300139433,0.00083671,30574.0,30573.0,4.23335697]
["bitfinex","BTCUSD",1688300139645,0.00083671,30574.0,30573.0,5.16123697]
["bitfinex","BTCUSD",1688300139848,0.00083671,30574.0,30573.0,5.12283697]
["bitfinex","BTCUSD",1688300140056,0.00083671,30574.0,30573.0,5.11641697]
["bitfinex","BTCUSD",1688300140284,0.00083671,30574.0,30573.0,4.02339154]
["bitfinex","BTCUSD",1688300140490,0.00083671,30574.0,30573.0,5.21109105]
["bitfinex","BTCUSD",1688300140690,0.00083671,30574.0,30573.0,3.95156]
["bitfinex","BTCUSD",1688300140900,0.00083671,30574.0,30573.0,5.12964542]
["bitfinex","BTCUSD",1688300141147,0.00083671,30574.0,30573.0,5.12898542]
["bitfinex","BTCUSD",1688300141405,0.00083671,30574.0,30573.0,5.12814542]
["bitfinex","BTCUSD",1688300141647,0.00083671,30574.0,30573.0,4.82498542]
["bitfinex","BTCUSD",1688300142113,0.00083671,30574.0,30573.0,5.10422542]
["bitfinex","BTCUSD",1688300142360,0.00083671,30574.0,30573.0,3.93994]
["bitfinex","BTCUSD",1688300142645,0.00083671,30574.0,30573.0,3.9553]
["bitfinex","BTCUSD",1688300142881,0.00083671,30574.0,30573.0,3.96178]
["bitfinex","BTCUSD",1688300143124,0.00083671,30574.0,30573.0,3.96058]
["bitfinex","BTCUSD",1688300143367,0.00083671,30574.0,30573.0,3.96202]
["bitfinex","BTCUSD",1688300143616,0.00083671,30574.0,30573.0,3.9556]
["bitfinex","BTCUSD",1688300143861,0.00083671,30574.0,30573.0,3.95962]
["bitfinex","BTCUSD",1688300144098,0.00083671,30574.0,30573.0,3.9637]
["bitfinex","BTCUSD",1688300144338,0.00083671,30574.0,30573.0,5.24190367]
["bitfinex","BTCUSD",1688300144801,0.00083671,30574.0,30573.0,5.21766367]
["bitfinex","BTCUSD",1688300144804,0.00083671,30574.0,30573.0,5.17596367]
["bitfinex","BTCUSD",1688300145059,0.00083671,30574.0,30573.0,5.17332367]
["bitfinex","BTCUSD",1688300145319,0.00083671,30574.0,30573.0,5.17800367]
["bitfinex","BTCUSD",1688300145577,0.00083671,30574.0,30573.0,5.19192367]
["bitfinex","BTCUSD",1688300145841,0.00083671,30574.0,30573.0,5.19240367]
["bitfinex","BTCUSD",1688300146111,0.00083671,30574.0,30573.0,5.19588367]
["bitfinex","BTCUSD",1688300146362,0.00083671,30574.0,30573.0,4.03658]
["bitfinex","BTCUSD",1688300146605,0.00083671,30574.0,30573.0,4.00964]
["bitfinex","BTCUSD",1688300146859,0.00083671,30574.0,30573.0,4.01666]
["bitfinex","BTCUSD",1688300147150,0.00083671,30574.0,30573.0,4.03406]
["bitfinex","BTCUSD",1688300147365,0.00083671,30574.0,30573.0,4.05000653]
["bitfinex","BTCUSD",1688300147637,0.00083671,30574.0,30573.0,4.05924653]
["bitfinex","BTCUSD",1688300147878,0.00083671,30574.0,30573.0,4.08120653]
["bitfinex","BTCUSD",1688300148131,0.00083671,30574.0,30573.0,4.07328653]
["bitfinex","BTCUSD",1688300148400,0.00083671,30574.0,30573.0,4.06848653]
["bitfinex","BTCUSD",1688300148632,0.00083671,30574.0,30573.0,4.03914653]
["bitfinex","BTCUSD",1688300148869,0.00083671,30574.0,30573.0,4.03704653]
["bitfinex","BTCUSD",1688300149148,0.00083671,30574.0,30573.0,4.02444653]
["bitfinex","BTCUSD",1688300149420,0.00083671,30574.0,30573.0,4.02354653]
["bitfinex","BTCUSD",1688300149710,0.00083671,30574.0,30573.0,4.02906653]
["bitfinex","BTCUSD",1688300149941,0.00083671,30574.0,30573.0,4.02894653]
["bitfinex","BTCUSD",1688300150217,0.00083671,30574.0,30573.0,4.02672653]
["bitfinex","BTCUSD",1688300150451,0.00083671,30574.0,30573.0,4.02390653]
["bitfinex","BTCUSD",1688300150698,0.00083671,30574.0,30573.0,4.03404653]
["bitfinex","BTCUSD",1688300151008,0.00083671,30574.0,30573.0,4.03896653]
["bitfinex","BTCUSD",1688300151232,0.00083671,30574.0,30573.0,4.09146653]
["bitfinex","BTCUSD",1688300151479,0.00083671,30574.0,30573.0,4.08438653]
["bitfinex","BTCUSD",1688300151729,0.00083671,30574.0,30573.0,4.06770653]
["bitfinex","BTCUSD",1688300151979,0.00083671,30574.0,30573.0,4.06038653]
["bitfinex","BTCUSD",1688300152277,0.00083671,30574.0,30573.0,4.06368653]
["bitfinex","BTCUSD",1688300152501,0.00083671,30574.0,30573.0,4.03878653]
["bitfinex","BTCUSD",1688300152770,0.00083671,30574.0,30573.0,4.02168653]
["bitfinex","BTCUSD",1688300153022,0.00083671,30574.0,30573.0,4.02174653]
["bitfinex","BTCUSD",1688300153284,0.00083671,30574.0,30573.0,3.99960653]
["bitfinex","BTCUSD",1688300153550,0.00083671,30574.0,30573.0,4.02600653]
["bitfinex","BTCUSD",1688300153812,0.00083671,30574.0,30573.0,4.03824653]
["bitfinex","BTCUSD",1688300154083,0.00083671,30574.0,30573.0,4.03974653]
["bitfinex","BTCUSD",1688300154343,0.00083671,30574.0,30573.0,4.06182653]
["bitfinex","BTCUSD",1688300154608,0.00083671,30574.0,30573.0,4.07148653]
["bitfinex","BTCUSD",1688300155111,0.00083671,30574.0,30573.0,4.06716653]
["bitfinex","BTCUSD",1688300155112,0.00083671,30574.0,30573.0,4.03254653]
["bitfinex","BTCUSD",1688300155414,0.00083671,30574.0,30573.0,3.99834653]
["bitfinex","BTCUSD",1688300155645,0.00083671,30574.0,30573.0,4.02888653]
["bitfinex","BTCUSD",1688300155912,0.00083671,30574.0,30573.0,3.71310653]
["bitfinex","BTCUSD",1688300158089,0.00083671,30574.0,30573.0,4.8913714]
["bitfinex","BTCUSD",1688300158617,0.00083671,30574.0,30573.0,4.89960965]
["bitfinex","BTCUSD",1688300160914,0.00083671,30574.0,30573.0,4.8913714]
["bitfinex","BTCUSD",1688300163676,0.00083671,30574.0,30573.0,4.8713714]
["bitfinex","BTCUSD",1688300163889,0.00083671,30574.0,30573.0,4.5129714]
["bitfinex","BTCUSD",1688300165484,0.00083671,30574.0,30573.0,4.7940714]
["bitfinex","BTCUSD",1688300165701,0.00083671,30574.0,30573.0,4.8210114]
["bitfinex","BTCUSD",1688300165937,0.00083671,30574.0,30573.0,4.8255114]
["bitfinex","BTCUSD",1688300166162,0.00083671,30574.0,30573.0,4.8246114]
["bitfinex","BTCUSD",1688300166379,0.00083671,30574.0,30573.0,4.8255714]
["bitfinex","BTCUSD",1688300166602,0.00083671,30574.0,30573.0,4.8256914]
["bitfinex","BTCUSD",1688300166841,0.27891651,30574.0,30573.0,3.5129914]
["bitfinex","BTCUSD",1688300167504,0.27891651,30574.0,30573.0,3.48667483]
["bitfinex","BTCUSD",1688300169744,0.27891651,30574.0,30573.0,2.30834]
["bitfinex","BTCUSD",1688300169965,0.27891651,30574.0,30573.0,1.60834]
["bitfinex","BTCUSD",1688300171987,0.00083671,30574.0,30573.0,1.60834]
["bitfinex","BTCUSD",1688300174399,0.00083671,30574.0,30573.0,2.78663825]
["bitfinex","BTCUSD",1688300174849,0.00083671,30574.0,30573.0,2.86488979]
["bitfinex","BTCUSD",1688300175527,0.00083671,30574.0,30573.0,3.56488979]
["bitfinex","BTCUSD",1688300175963,0.00083671,30574.0,30573.0,3.48663825]
["bitfinex","BTCUSD",1688300176636,0.00083671,30574.0,30573.0,3.48665611]
["bitfinex","BTCUSD",1688300176886,0.00083671,30574.0,30573.0,2.30834]
["bitfinex","BTCUSD",1688300177270,0.00083671,30574.0,30573.0,3.4866604]
["bitfinex","BTCUSD",1688300178650,0.00083671,30574.0,30573.0,2.7866604]
["bitfinex","BTCUSD",1688300179567,0.00044305,30574.0,30573.0,2.7866604]
["bitfinex","BTCUSD",1688300179777,0.00044305,30574.0,30573.0,2.78666318]
["bitfinex","BTCUSD",1688300179995,0.00044305,30574.0,30573.0,2.86491472]
["bitfinex","BTCUSD",1688300180215,0.00044305,30574.0,30573.0,2.93039472]
["bitfinex","BTCUSD",1688300180402,0.00044305,30574.0,30573.0,3.63039472]
["bitfinex","BTCUSD",1688300183036,0.00044305,30574.0,30573.0,3.74797493]
["bitfinex","BTCUSD",1688300183923,0.00044305,30574.0,30573.0,4.05635262]
["bitfinex","BTCUSD",1688300184154,0.00044305,30574.0,30573.0,3.748117]
["bitfinex","BTCUSD",1688300184788,0.00044305,30574.0,30573.0,3.66972339]
["bitfinex","BTCUSD",1688300185016,0.00044305,30574.0,30573.0,3.74811597]
["bitfinex","BTCUSD",1688300185243,0.00044305,30574.0,30573.0,2.93053576]
["bitfinex","BTCUSD",1688300185462,0.00044305,30574.0,30573.0,1.68673258]
["bitfinex","BTCUSD",1688300187220,0.00044305,30574.0,30573.0,2.86505696]
["bitfinex","BTCUSD",1688300188094,0.00044305,30574.0,30573.0,3.56505696]
["bitfinex","BTCUSD",1688300188310,0.00044305,30574.0,30573.0,3.99087418]
["bitfinex","BTCUSD",1688300189877,0.00044305,30574.0,30573.0,4.1476478]
["bitfinex","BTCUSD",1688300190512,0.00044305,30574.0,30573.0,4.03006759]
["bitfinex","BTCUSD",1688300190950,0.00044305,30574.0,30573.0,4.14764284]
["bitfinex","BTCUSD",1688300192100,0.00044305,30574.0,30573.0,3.68263044]
["bitfinex","BTCUSD",1688300192317,0.00044305,30574.0,30573.0,3.56505519]
["bitfinex","BTCUSD",1688300192990,0.00044305,30574.0,30573.0,2.86505519]
["bitfinex","BTCUSD",1688300195170,4.939e-05,30574.0,30573.0,2.86505519]
["bitfinex","BTCUSD",1688300195632,4.939e-05,30574.0,30573.0,3.29086911]
["bitfinex","BTCUSD",1688300197087,4.939e-05,30574.0,30573.0,3.99086911]
["bitfinex","BTCUSD",1688300197307,4.939e-05,30574.0,30573.0,4.05634911]
["bitfinex","BTCUSD",1688300204541,4.939e-05,30574.0,30573.0,4.21312273]
["bitfinex","BTCUSD",1688300204759,4.939e-05,30574.0,30573.0,4.09554748]
["bitfinex","BTCUSD",1688300207408,4.939e-05,30574.0,30573.0,4.05635893]
["bitfinex","BTCUSD",1688300209720,4.939e-05,30574.0,30573.0,4.21313255]
["bitfinex","BTCUSD",1688300210222,4.939e-05,30574.0,30573.0,4.09554748]
["bitfinex","BTCUSD",1688300210435,4.939e-05,30574.0,30573.0,4.42263248]
["bitfinex","BTCUSD",1688300211097,0.32701143,30577.0,30574.0,0.00034427]
["bitfinex","BTCUSD",1688300211328,0.32701143,30577.0,30575.0,1.38663803]
["bitfinex","BTCUSD",1688300217446,0.32701143,30577.0,30575.0,2.08663803]
["bitfinex","BTCUSD",1688300219605,0.32701143,30577.0,30576.0,0.36547]
["bitfinex","BTCUSD",1688300219822,0.32701143,30577.0,30576.0,1.346629]
["bitfinex","BTCUSD",1688300221160,0.32701143,30577.0,30576.0,2.046629]
["bitfinex","BTCUSD",1688300222476,0.38775322,30583.0,30576.0,2.046629]
["bitfinex","BTCUSD",1688300222696,0.32695723,30582.0,30576.0,2.210829]
["bitfinex","BTCUSD",1688300223802,0.32695723,30582.0,30576.0,2.28921103]
["bitfinex","BTCUSD",1688300224241,0.32695723,30582.0,30576.0,2.210829]
["bitfinex","BTCUSD",1688300225123,0.70962079,30582.0,30576.0,1.510829]
["bitfinex","BTCUSD",1688300225583,0.24418299,30581.0,30576.0,1.510829]
["bitfinex","BTCUSD",1688300225808,0.24418299,30581.0,30576.0,1.346629]
["bitfinex","BTCUSD",1688300225809,0.37464826,30581.0,30576.0,1.346629]
["bitfinex","BTCUSD",1688300226274,0.24418299,30581.0,30576.0,1.346629]
["bitfinex","BTCUSD",1688300233692,0.24418299,30581.0,30576.0,1.42501103]
["bitfinex","BTCUSD",1688300234589,0.32695723,30582.0,30576.0,1.42501103]
["bitfinex","BTCUSD",1688300235027,0.38743303,30582.0,30576.0,1.42501103]
["bitfinex","BTCUSD",1688300235457,0.32700104,30578.0,30576.0,1.42501103]
["bitfinex","BTCUSD",1688300236810,0.32700104,30578.0,30576.0,2.12501103]
["bitfinex","BTCUSD",1688300245458,0.32700104,30578.0,30576.0,2.24258407]
["bitfinex","BTCUSD",1688300246329,0.32700104,30578.0,30576.0,2.12501103]
["bitfinex","BTCUSD",1688300251442,0.32700104,30578.0,30576.0,2.15173794]
["bitfinex","BTCUSD",1688300251886,0.32700104,30578.0,30576.0,1.45173794]
["bitfinex","BTCUSD",1688300252881,0.32700104,30578.0,30576.0,1.42501103]
["bitfinex","BTCUSD",1688300253287,0.32700104,30578.0,30576.0,1.35954103]
["bitfinex","BTCUSD",1688300253945,0.60304574,30578.0,30576.0,1.35954103]
["bitfinex","BTCUSD",1688300256768,0.32700104,30578.0,30576.0,1.35954103]
["bitfinex","BTCUSD",1688300262754,0.55213379,30578.0,30576.0,1.35954103]
["bitfinex","BTCUSD",1688300262987,0.29925739,30577.0,30576.0,1.281159]
["bitfinex","BTCUSD",1688300263223,0.29925739,30577.0,30576.0,0.954106]
["bitfinex","BTCUSD",1688300264294,0.29925739,30577.0,30576.0,1.281159]
["bitfinex","BTCUSD",1688300278673,0.29925739,30577.0,30576.0,0.954106]
["bitfinex","BTCUSD",1688300278893,0.29925739,30577.0,30576.0,0.3]
["bitfinex","BTCUSD",1688300281328,0.29925739,30577.0,30575.0,0.3]
["bitfinex","BTCUSD",1688300282311,0.29925739,30577.0,30574.0,0.3]
["bitfinex","BTCUSD",1688300282754,0.29925739,30577.0,30574.0,0.627073]
["bitfinex","BTCUSD",1688300282965,0.29925739,30577.0,30574.0,0.954148]
["bitfinex","BTCUSD",1688300284959,0.29925739,30577.0,30574.0,0.95454166]
["bitfinex","BTCUSD",1688300285179,0.29925739,30577.0,30574.0,0.62746666]
["bitfinex","BTCUSD",1688300285403,0.327043,30577.0,30574.0,0.62746666]
["bitfinex","BTCUSD",1688300285624,0.654091,30577.0,30574.0,0.62746766]
["bitfinex","BTCUSD",1688300286538,0.58531555,30577.0,30574.0,0.62746766]
["bitfinex","BTCUSD",1688300286748,0.25827255,30577.0,30574.0,0.95454266]
["bitfinex","BTCUSD",1688300286959,0.58531755,30577.0,30574.0,0.95454266]
["bitfinex","BTCUSD",1688300287203,0.294051,30576.0,30574.0,0.95454266]
["bitfinex","BTCUSD",1688300287631,0.28678966,30576.0,30574.0,0.62746766]
["bitfinex","BTCUSD",1688300287847,0.61384366,30576.0,30574.0,0.62746766]
["bitfinex","BTCUSD",1688300289013,0.94089766,30576.0,30574.0,0.30039366]
["bitfinex","BTCUSD",1688300289651,0.61384366,30576.0,30574.0,0.30039366]
["bitfinex","BTCUSD",1688300290284,0.29065812,30575.0,30574.0,0.62746866]
["bitfinex","BTCUSD",1688300290699,0.65403704,30578.0,30574.0,0.95454366]
["bitfinex","BTCUSD",1688300290908,0.28741181,30577.0,30574.0,1.28161866]
["bitfinex","BTCUSD",1688300291335,0.28827118,30576.0,30574.0,1.28161866]
["bitfinex","BTCUSD",1688300292618,0.28827118,30576.0,30574.0,1.281225]
["bitfinex","BTCUSD",1688300299363,0.28827118,30576.0,30574.0,0.65415]
["bitfinex","BTCUSD",1688300299622,0.28827118,30576.0,30574.0,0.327075]
["bitfinex","BTCUSD",1688300299876,0.28827118,30576.0,30573.0,0.654156]
["bitfinex","BTCUSD",1688300300138,0.28827118,30576.0,30574.0,0.327074]
["bitfinex","BTCUSD",1688300300408,0.28827118,30576.0,30574.0,0.32746766]
["bitfinex","BTCUSD",1688300300907,0.28827118,30576.0,30574.0,0.65454266]
["bitfinex","BTCUSD",1688300302177,0.28827118,30576.0,30574.0,0.32746766]
["bitfinex","BTCUSD",1688300302617,0.28827118,30576.0,30574.0,0.65454266]
["bitfinex","BTCUSD",1688300303248,0.28827118,30576.0,30574.0,0.98161766]
["bitfinex","BTCUSD",1688300323842,0.28827118,30576.0,30574.0,0.981224]
["bitfinex","BTCUSD",1688300325336,0.28827118,30576.0,30574.0,0.654149]
["bitfinex","BTCUSD",1688300326886,0.28827118,30576.0,30574.0,0.327074]
["bitfinex","BTCUSD",1688300327105,0.28827118,30576.0,30574.0,0.654149]
["bitfinex","BTCUSD",1688300328379,0.28827118,30576.0,30574.0,0.327074]
["bitfinex","BTCUSD",1688300330590,0.28827118,30576.0,30574.0,0.654149]
["bitfinex","BTCUSD",1688300331457,0.28787754,30576.0,30574.0,0.654149]
["bitfinex","BTCUSD",1688300332115,0.28787754,30576.0,30574.0,0.327074]
["bitfinex","BTCUSD",1688300333303,0.28787754,30576.0,30573.0,0.654155]
["bitfinex","BTCUSD",1688300334239,0.327046,30577.0,30572.0,0.73257403]
["bitfinex","BTCUSD",1688300334491,0.87379411,30576.0,30573.0,0.627081]
["bitfinex","BTCUSD",1688300334696,0.54673411,30576.0,30573.0,0.627081]
["bitfinex","BTCUSD",1688300336021,0.54673411,30576.0,30573.0,0.954166]
["bitfinex","BTCUSD",1688300336446,0.29900444,30575.0,30573.0,0.954166]
["bitfinex","BTCUSD",1688300338150,0.29900444,30575.0,30573.0,0.3]
["bitfinex","BTCUSD",1688300338359,0.29900444,30575.0,30573.0,0.627083]
["bitfinex","BTCUSD",1688300339818,0.29900444,30575.0,30573.0,0.3]
["bitfinex","BTCUSD",1688300340027,0.29900444,30575.0,30573.0,0.627083]
["bitfinex","BTCUSD",1688300340241,0.71335353,30578.0,30573.0,1.281253]
["bitfinex","BTCUSD",1688300340451,0.71335353,30578.0,30573.0,1.35963503]
["bitfinex","BTCUSD",1688300340656,0.55255353,30578.0,30573.0,1.35963503]
["bitfinex","BTCUSD",1688300341070,0.28435943,30577.0,30573.0,1.35963503]
["bitfinex","BTCUSD",1688300341486,0.28435943,30577.0,30573.0,1.42511503]
["bitfinex","BTCUSD",1688300342641,0.28435943,30577.0,30573.0,0.327083]
["bitfinex","BTCUSD",1688300342642,0.78455127,30577.0,30573.0,0.327083]
["bitfinex","BTCUSD",1688300342869,0.38334,30576.0,30573.0,0.327083]
["bitfinex","BTCUSD",1688300343059,0.654118,30576.0,30573.0,0.327083]
["bitfinex","BTCUSD",1688300343327,0.327056,30576.0,30573.0,0.327083]
["bitfinex","BTCUSD",1688300343554,0.654112,30576.0,30573.0,0.327083]
["bitfinex","BTCUSD",1688300344223,0.22627085,30575.0,30573.0,0.327083]
["bitfinex","BTCUSD",1688300344661,0.22627085,30575.0,30573.0,0.654168]
["bitfinex","BTCUSD",1688300344915,0.22627085,30575.0,30573.0,0.327083]
["bitfinex","BTCUSD",1688300345814,0.22627085,30575.0,30573.0,0.654168]
["bitfinex","BTCUSD",1688300347326,0.22587721,30575.0,30573.0,0.654168]
["bitfinex","BTCUSD",1688300347973,0.22587721,30575.0,30573.0,0.981253]
["bitfinex","BTCUSD",1688300348603,1.98357504,30578.0,30573.0,0.981253]
["bitfinex","BTCUSD",1688300348854,2.2194744,30578.0,30573.0,0.981253]
["bitfinex","BTCUSD",1688300349079,2.0569744,30578.0,30573.0,0.981253]
["bitfinex","BTCUSD",1688300349755,2.3894944,30578.0,30573.0,0.981253]
["bitfinex","BTCUSD",1688300349969,0.24562794,30577.0,30573.0,0.65417]
["bitfinex","BTCUSD",1688300350392,0.24562794,30577.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688300351685,0.57267094,30577.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688300351904,1.24291394,30577.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688300352114,0.89971394,30577.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688300352341,0.26953753,30576.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688300356663,0.654108,30576.0,30573.0,0.65417]
["bitfinex","BTCUSD",1688300357304,0.28212106,30575.0,30573.0,0.327085]
["bitfinex","BTCUSD",1688300361452,0.28212106,30575.0,30573.0,0.65417]
["bitfinex","BTCUSD",1688300361604,0.28212106,30575.0,30573.0,0.327085]
["bitfinex","BTCUSD",1688300362228,0.28212106,30575.0,30572.0,0.815272]
["bitfinex","BTCUSD",1688300362474,0.28212106,30575.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300362689,0.28212106,30575.0,30573.0,0.32747868]
["bitfinex","BTCUSD",1688300363449,0.40844917,30575.0,30573.0,0.32747868]
["bitfinex","BTCUSD",1688300364069,0.28212106,30575.0,30573.0,0.32747868]
["bitfinex","BTCUSD",1688300364479,0.28212106,30575.0,30573.0,0.65456368]
["bitfinex","BTCUSD",1688300367021,0.28212106,30575.0,30573.0,0.98164868]
["bitfinex","BTCUSD",1688300370759,0.28212106,30575.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688300372385,0.28212106,30575.0,30573.0,0.65417]
["bitfinex","BTCUSD",1688300377367,0.28212106,30575.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688300378215,0.28212106,30575.0,30573.0,0.98164868]
["bitfinex","BTCUSD",1688300378427,0.28212106,30575.0,30573.0,0.65456368]
["bitfinex","BTCUSD",1688300379672,0.28212106,30575.0,30573.0,0.98164868]
["bitfinex","BTCUSD",1688300385785,0.28212106,30575.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688300391005,0.28212106,30575.0,30573.0,0.65417]
["bitfinex","BTCUSD",1688300393282,0.28212106,30575.0,30573.0,0.65456368]
["bitfinex","BTCUSD",1688300393697,0.28212106,30575.0,30573.0,0.98164868]
["bitfinex","BTCUSD",1688300393910,0.28212106,30575.0,30573.0,0.65456368]
["bitfinex","BTCUSD",1688300394802,0.28212106,30575.0,30573.0,0.98164868]
["bitfinex","BTCUSD",1688300395022,0.28212106,30575.0,30573.0,0.65456368]
["bitfinex","BTCUSD",1688300396577,0.28212106,30575.0,30573.0,0.98164868]
["bitfinex","BTCUSD",1688300399811,1.93825031,30578.0,30573.0,0.98164868]
["bitfinex","BTCUSD",1688300400286,0.29735603,30577.0,30573.0,0.98164868]
["bitfinex","BTCUSD",1688300400950,0.62439903,30577.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688300401156,0.28244869,30576.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688300406762,0.28244869,30576.0,30573.0,0.65417]
["bitfinex","BTCUSD",1688300407050,0.60950569,30576.0,30573.0,0.65417]
["bitfinex","BTCUSD",1688300407294,0.93656269,30576.0,30573.0,0.65417]
["bitfinex","BTCUSD",1688300409080,0.25583577,30575.0,30573.0,0.65456368]
["bitfinex","BTCUSD",1688300409724,0.37953535,30575.0,30573.0,0.32747868]
["bitfinex","BTCUSD",1688300410156,0.70660135,30575.0,30573.0,0.32747868]
["bitfinex","BTCUSD",1688300410387,0.58290177,30575.0,30573.0,0.32747868]
["bitfinex","BTCUSD",1688300410605,0.25583577,30575.0,30573.0,0.98164868]
["bitfinex","BTCUSD",1688300414656,0.25583577,30575.0,30573.0,0.65456368]
["bitfinex","BTCUSD",1688300414879,0.25583577,30575.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300416325,0.25583577,30575.0,30573.0,0.32747468]
["bitfinex","BTCUSD",1688300416753,0.25583577,30575.0,30573.0,0.65455968]
["bitfinex","BTCUSD",1688300417098,0.25583577,30575.0,30573.0,0.981251]
["bitfinex","BTCUSD",1688300417698,0.25583577,30575.0,30573.0,0.654166]
["bitfinex","BTCUSD",1688300418123,0.25583577,30575.0,30572.0,0.327089]
["bitfinex","BTCUSD",1688300418331,0.25583577,30575.0,30572.0,0.654182]
["bitfinex","BTCUSD",1688300421345,0.25583577,30575.0,30572.0,0.981278]
["bitfinex","BTCUSD",1688300423015,0.25583577,30575.0,30572.0,0.654185]
["bitfinex","BTCUSD",1688300424484,0.3441,30575.0,30571.0,0.12752692]
["bitfinex","BTCUSD",1688300424685,0.02,30574.0,30571.0,0.37625089]
["bitfinex","BTCUSD",1688300424898,0.327085,30573.0,30571.0,0.37625089]
["bitfinex","BTCUSD",1688300425111,0.67416,30574.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300426865,1.001239,30574.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300427432,1.22732111,30574.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300429565,1.001239,30574.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300431157,1.26244044,30574.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300431379,1.001239,30574.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300432541,1.001237,30574.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300432751,1.22101469,30574.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300433439,1.001237,30574.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300433655,1.221917,30574.0,30573.0,0.00039368]
["bitfinex","BTCUSD",1688300434107,1.221917,30574.0,30570.0,0.327117]
["bitfinex","BTCUSD",1688300434507,1.221917,30574.0,30569.0,0.654244]
["bitfinex","BTCUSD",1688300434717,0.23586786,30573.0,30569.0,0.654244]
["bitfinex","BTCUSD",1688300434929,0.89004986,30573.0,30569.0,0.654244]
["bitfinex","BTCUSD",1688300435567,0.981276,30573.0,30569.0,0.654244]
["bitfinex","BTCUSD",1688300435776,1.26931242,30573.0,30569.0,0.327121]
["bitfinex","BTCUSD",1688300435986,0.981276,30573.0,30569.0,0.327121]
["bitfinex","BTCUSD",1688300436206,1.21061491,30573.0,30568.0,0.1663]
["bitfinex","BTCUSD",1688300436417,1.20363175,30573.0,30568.0,0.4663]
["bitfinex","BTCUSD",1688300436630,1.20363175,30573.0,30568.0,0.793438]
["bitfinex","BTCUSD",1688300437131,1.20363175,30573.0,30568.0,0.4663]
["bitfinex","BTCUSD",1688300437348,1.20363175,30573.0,30568.0,0.793439]
["bitfinex","BTCUSD",1688300437349,0.981276,30573.0,30568.0,0.793439]
["bitfinex","BTCUSD",1688300437776,0.29441052,30572.0,30568.0,0.793439]
["bitfinex","BTCUSD",1688300437989,0.94861852,30572.0,30568.0,0.793439]
["bitfinex","BTCUSD",1688300438505,1.27572552,30572.0,30568.0,0.4663]
["bitfinex","BTCUSD",1688300438727,0.94861852,30572.0,30568.0,0.4663]
["bitfinex","BTCUSD",1688300438954,0.94861852,30572.0,30569.0,0.3]
["bitfinex","BTCUSD",1688300439294,0.94861852,30572.0,30568.0,0.1663]
["bitfinex","BTCUSD",1688300439789,0.29536419,30571.0,30568.0,0.493438]
["bitfinex","BTCUSD",1688300440002,0.29536419,30571.0,30569.0,0.3]
["bitfinex","BTCUSD",1688300441057,0.29536419,30571.0,30568.0,0.493436]
["bitfinex","BTCUSD",1688300441275,0.29536419,30571.0,30569.0,0.3]
["bitfinex","BTCUSD",1688300441694,0.29497051,30571.0,30569.0,0.3]
["bitfinex","BTCUSD",1688300441910,0.62207751,30571.0,30569.0,0.3]
["bitfinex","BTCUSD",1688300442124,0.29497051,30571.0,30569.0,0.3]
["bitfinex","BTCUSD",1688300442338,0.29497051,30571.0,30568.0,0.1663]
["bitfinex","BTCUSD",1688300442738,0.29497051,30571.0,30568.0,0.493439]
["bitfinex","BTCUSD",1688300442949,0.29497051,30571.0,30569.0,0.3]
["bitfinex","BTCUSD",1688300444509,0.29497051,30571.0,30568.0,0.4663]
["bitfinex","BTCUSD",1688300446277,0.29497051,30571.0,30568.0,0.793436]
["bitfinex","BTCUSD",1688300446925,0.29497051,30571.0,30568.0,1.120575]
["bitfinex","BTCUSD",1688300448162,0.29497051,30571.0,30568.0,0.4663]
["bitfinex","BTCUSD",1688300448389,0.62207851,30571.0,30568.0,0.1663]
["bitfinex","BTCUSD",1688300448619,0.94918651,30571.0,30569.0,0.3]
["bitfinex","BTCUSD",1688300448846,0.94918651,30571.0,30568.0,0.1663]
["bitfinex","BTCUSD",1688300448847,0.654216,30571.0,30568.0,0.1663]
["bitfinex","BTCUSD",1688300449047,0.981324,30571.0,30568.0,0.1663]
["bitfinex","BTCUSD",1688300449255,0.654216,30571.0,30568.0,0.1663]
["bitfinex","BTCUSD",1688300449464,0.654216,30571.0,30567.0,0.3]
["bitfinex","BTCUSD",1688300449675,0.654216,30571.0,30566.0,0.34987552]
["bitfinex","BTCUSD",1688300449884,0.654216,30571.0,30566.0,0.51187552]
["bitfinex","BTCUSD",1688300450300,0.25463371,30570.0,30566.0,0.51187552]
["bitfinex","BTCUSD",1688300452611,0.90887671,30570.0,30566.0,0.51187552]
["bitfinex","BTCUSD",1688300452834,0.23624195,30569.0,30566.0,0.51187552]
["bitfinex","BTCUSD",1688300453278,0.23624195,30569.0,30566.0,0.462]
["bitfinex","BTCUSD",1688300455221,0.23624195,30569.0,30566.0,0.789159]
["bitfinex","BTCUSD",1688300456097,0.23624195,30569.0,30566.0,0.462]
["bitfinex","BTCUSD",1688300460673,0.23624195,30569.0,30566.0,0.789153]
["bitfinex","BTCUSD",1688300461541,0.23624195,30569.0,30566.0,1.116313]
["bitfinex","BTCUSD",1688300462609,0.23624195,30569.0,30566.0,1.443473]
["bitfinex","BTCUSD",1688300463046,0.4821,30572.0,30566.0,1.443473]
["bitfinex","BTCUSD",1688300463252,0.74955669,30572.0,30566.0,1.443473]
["bitfinex","BTCUSD",1688300463706,0.42245669,30572.0,30566.0,1.443473]
["bitfinex","BTCUSD",1688300463973,0.838483,30573.0,30566.0,1.443473]
["bitfinex","BTCUSD",1688300463974,0.32709,30573.0,30566.0,1.443473]
["bitfinex","BTCUSD",1688300464193,0.84318,30574.0,30567.0,1.17856345]
["bitfinex","BTCUSD",1688300464194,1.28909997,30574.0,30567.0,1.17856345]
["bitfinex","BTCUSD",1688300464411,1.28909997,30574.0,30569.0,0.654254]
["bitfinex","BTCUSD",1688300464628,0.25997714,30573.0,30569.0,0.654254]
["bitfinex","BTCUSD",1688300464838,0.25997714,30573.0,30568.0,0.327132]
["bitfinex","BTCUSD",1688300465077,0.25997714,30573.0,30568.0,0.981397]
["bitfinex","BTCUSD",1688300465296,0.25997714,30573.0,30568.0,0.654263]
["bitfinex","BTCUSD",1688300465729,0.27123531,30572.0,30568.0,0.654263]
["bitfinex","BTCUSD",1688300466155,0.27123531,30572.0,30568.0,0.327131]
["bitfinex","BTCUSD",1688300468788,0.27123531,30572.0,30567.0,0.40552503]
["bitfinex","BTCUSD",1688300469234,0.27123531,30572.0,30567.0,1.21592503]
["bitfinex","BTCUSD",1688300471159,0.27123531,30572.0,30567.0,0.88877503]
["bitfinex","BTCUSD",1688300471830,0.27123531,30572.0,30567.0,0.56162503]
["bitfinex","BTCUSD",1688300472035,0.27123531,30572.0,30567.0,0.23448203]
["bitfinex","BTCUSD",1688300476144,0.27123531,30572.0,30567.0,0.88878003]
["bitfinex","BTCUSD",1688300476584,0.27123531,30572.0,30567.0,1.21593003]
["bitfinex","BTCUSD",1688300477451,0.27123531,30572.0,30567.0,1.33350307]
["bitfinex","BTCUSD",1688300477688,0.27123531,30572.0,30567.0,1.21593003]
["bitfinex","BTCUSD",1688300478391,0.59833231,30572.0,30567.0,1.21593003]
["bitfinex","BTCUSD",1688300478815,0.27123531,30572.0,30567.0,1.21593003]
["bitfinex","BTCUSD",1688300480241,0.27123531,30572.0,30567.0,1.33350307]
["bitfinex","BTCUSD",1688300484253,0.59833331,30572.0,30567.0,1.33350307]
["bitfinex","BTCUSD",1688300484906,0.27123531,30572.0,30567.0,1.33350307]
["bitfinex","BTCUSD",1688300485339,0.27123531,30572.0,30567.0,1.21593003]
["bitfinex","BTCUSD",1688300486437,0.27123531,30572.0,30567.0,0.88878003]
["bitfinex","BTCUSD",1688300488171,0.27123531,30572.0,30567.0,0.56163003]
["bitfinex","BTCUSD",1688300488350,0.92543331,30572.0,30567.0,0.23448203]
["bitfinex","BTCUSD",1688300488520,0.92543331,30572.0,30567.0,0.56163203]
["bitfinex","BTCUSD",1688300489537,0.24981239,30571.0,30567.0,0.88878203]
["bitfinex","BTCUSD",1688300489723,0.57691939,30571.0,30567.0,0.88878203]
["bitfinex","BTCUSD",1688300490283,0.57691939,30571.0,30567.0,0.23448203]
["bitfinex","BTCUSD",1688300490487,0.90402639,30571.0,30567.0,0.23448203]
["bitfinex","BTCUSD",1688300490699,0.90402639,30571.0,30567.0,0.56163003]
["bitfinex","BTCUSD",1688300491719,0.24981239,30571.0,30567.0,0.88878003]
["bitfinex","BTCUSD",1688300492098,0.24981239,30571.0,30567.0,1.21593003]
["bitfinex","BTCUSD",1688300493181,0.24981239,30571.0,30567.0,1.33350307]
["bitfinex","BTCUSD",1688300494029,0.24981239,30571.0,30567.0,1.21593003]
["bitfinex","BTCUSD",1688300494238,0.57692039,30571.0,30567.0,1.21593003]
["bitfinex","BTCUSD",1688300495805,0.57692039,30571.0,30567.0,1.33350307]
["bitfinex","BTCUSD",1688300496260,0.57692039,30571.0,30568.0,0.07838203]
["bitfinex","BTCUSD",1688300496465,0.57692039,30571.0,30568.0,0.40551603]
["bitfinex","BTCUSD",1688300496681,0.57692039,30571.0,30568.0,0.73265503]
["bitfinex","BTCUSD",1688300497803,0.57692039,30571.0,30568.0,0.654273]
["bitfinex","BTCUSD",1688300498462,0.21312518,30570.0,30568.0,0.654273]
["bitfinex","BTCUSD",1688300502439,0.21312518,30570.0,30568.0,0.327135]
["bitfinex","BTCUSD",1688300504247,0.21312518,30570.0,30567.0,0.88877503]
["bitfinex","BTCUSD",1688300504460,0.54024518,30570.0,30567.0,0.56162703]
["bitfinex","BTCUSD",1688300504674,0.86736518,30570.0,30567.0,0.07838203]
["bitfinex","BTCUSD",1688300504900,0.54024518,30570.0,30567.0,0.07838203]
["bitfinex","BTCUSD",1688300505103,0.21312518,30570.0,30567.0,0.07838203]
["bitfinex","BTCUSD",1688300505324,0.23536499,30569.0,30567.0,0.40553003]
["bitfinex","BTCUSD",1688300506175,0.23536499,30569.0,30567.0,0.73268003]
["bitfinex","BTCUSD",1688300507048,0.23536499,30569.0,30567.0,0.654298]
["bitfinex","BTCUSD",1688300510770,0.23497129,30569.0,30567.0,0.654298]
["bitfinex","BTCUSD",1688300511192,0.23497129,30569.0,30567.0,0.327148]
["bitfinex","BTCUSD",1688300514339,0.654241,30570.0,30567.0,0.327148]
["bitfinex","BTCUSD",1688300516211,0.654241,30570.0,30567.0,0.40553003]
["bitfinex","BTCUSD",1688300516650,0.327118,30570.0,30567.0,0.40553003]
["bitfinex","BTCUSD",1688300517596,0.93147606,30571.0,30567.0,0.73268003]
["bitfinex","BTCUSD",1688300517834,0.60436306,30571.0,30567.0,0.73268003]
["bitfinex","BTCUSD",1688300518079,0.27725006,30571.0,30567.0,1.05983003]
["bitfinex","BTCUSD",1688300520365,0.93146506,30571.0,30567.0,0.40553003]
["bitfinex","BTCUSD",1688300520584,0.93146506,30571.0,30567.0,0.327148]
["bitfinex","BTCUSD",1688300520836,0.60435706,30571.0,30567.0,0.73268003]
["bitfinex","BTCUSD",1688300521456,0.23253994,30570.0,30567.0,0.73268003]
["bitfinex","BTCUSD",1688300521670,0.23253994,30570.0,30567.0,0.654298]
["bitfinex","BTCUSD",1688300521888,0.55965794,30570.0,30567.0,0.32715]
["bitfinex","BTCUSD",1688300522099,0.23253994,30570.0,30567.0,0.32715]
["bitfinex","BTCUSD",1688300522298,0.55965994,30570.0,30567.0,0.32715]
["bitfinex","BTCUSD",1688300522515,0.88677994,30570.0,30566.0,1.03268803]
["bitfinex","BTCUSD",1688300523419,0.55965994,30570.0,30566.0,1.03268803]
["bitfinex","BTCUSD",1688300524050,0.26497409,30569.0,30566.0,0.70553403]
["bitfinex","BTCUSD",1688300524407,0.26497409,30569.0,30566.0,1.03269403]
["bitfinex","BTCUSD",1688300524831,0.654199,30572.0,30566.0,1.35985403]
["bitfinex","BTCUSD",1688300525035,0.23549626,30571.0,30566.0,1.35985403]
["bitfinex","BTCUSD",1688300525237,0.23549626,30571.0,30566.0,1.47742707]
["bitfinex","BTCUSD",1688300525606,0.23549626,30571.0,30567.0,1.05982503]
["bitfinex","BTCUSD",1688300526552,0.23510256,30571.0,30567.0,0.981443]
["bitfinex","BTCUSD",1688300526928,0.23510256,30571.0,30567.0,1.05982503]
["bitfinex","BTCUSD",1688300528296,0.56220956,30571.0,30567.0,1.05982503]
["bitfinex","BTCUSD",1688300529144,0.26299446,30570.0,30567.0,1.05982503]
["bitfinex","BTCUSD",1688300531698,0.26299446,30570.0,30567.0,0.73267503]
["bitfinex","BTCUSD",1688300533197,0.26299446,30570.0,30567.0,0.40552603]
["bitfinex","BTCUSD",1688300534253,0.26299446,30570.0,30567.0,0.73267603]
["bitfinex","BTCUSD",1688300534928,0.327099,30572.0,30567.0,1.05982603]
["bitfinex","BTCUSD",1688300535360,0.87379501,30572.0,30567.0,1.05982603]
["bitfinex","BTCUSD",1688300536004,0.54669201,30572.0,30567.0,1.05982603]
["bitfinex","BTCUSD",1688300538794,0.23223332,30572.0,30567.0,1.05982603]
["bitfinex","BTCUSD",1688300542438,0.56583332,30572.0,30567.0,1.05982603]
["bitfinex","BTCUSD",1688300542663,0.23223332,30572.0,30569.0,0.00039373]
["bitfinex","BTCUSD",1688300542878,0.23223332,30572.0,30570.0,0.327118]
["bitfinex","BTCUSD",1688300543523,0.23223332,30572.0,30569.0,0.00039373]
["bitfinex","BTCUSD",1688300543524,0.55933032,30572.0,30569.0,0.00039373]
["bitfinex","BTCUSD",1688300543765,0.88642732,30572.0,30569.0,0.00039373]
["bitfinex","BTCUSD",1688300543982,0.24366664,30571.0,30569.0,0.00039373]
["bitfinex","BTCUSD",1688300544190,0.57077464,30571.0,30569.0,0.00039373]
["bitfinex","BTCUSD",1688300545728,0.24366664,30571.0,30569.0,0.00039373]
["bitfinex","BTCUSD",1688300545949,0.24366664,30571.0,30569.0,0.32752173]
["bitfinex","BTCUSD",1688300546577,0.99414,30573.0,30569.0,0.65464973]
["bitfinex","BTCUSD",1688300546780,0.671366,30573.0,30569.0,0.65464973]
["bitfinex","BTCUSD",1688300546985,0.58974806,30573.0,30569.0,0.65464973]
["bitfinex","BTCUSD",1688300547442,0.24399865,30572.0,30569.0,0.65464973]
["bitfinex","BTCUSD",1688300550458,0.24399865,30572.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300551736,0.24399865,30572.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300552822,0.58425865,30572.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300553003,0.24399865,30572.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300554142,0.59361865,30572.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300554357,0.63591865,30572.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300554569,0.62229865,30572.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300554778,0.24399865,30572.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300555017,1.08062897,30574.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300555242,1.50580516,30574.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300555452,0.5755139,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300555668,0.6306539,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300555879,0.6337139,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300556093,0.6302939,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300556350,0.6019739,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300556557,0.6094139,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300556764,0.6215939,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300556986,0.6370139,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300557195,0.6163739,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300557411,0.6385739,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300557636,0.6025739,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300557847,0.9674029,30573.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300558060,0.9663829,30573.0,30571.0,0.0003937]
["bitfinex","BTCUSD",1688300558290,1.2973119,30573.0,30571.0,0.0003937]
["bitfinex","BTCUSD",1688300558513,1.3044519,30573.0,30571.0,0.0003937]
["bitfinex","BTCUSD",1688300558731,0.9688989,30573.0,30571.0,0.0003937]
["bitfinex","BTCUSD",1688300558993,1.3012679,30573.0,30571.0,0.0003937]
["bitfinex","BTCUSD",1688300559214,0.5904539,30573.0,30571.0,0.0003937]
["bitfinex","BTCUSD",1688300559435,0.6024539,30573.0,30571.0,0.0003937]
["bitfinex","BTCUSD",1688300559652,0.6096539,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300559857,0.6303539,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300560041,0.6317939,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300560323,0.6176339,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300560527,0.6196139,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300560734,0.6182939,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300560944,0.6023939,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300561151,0.6189539,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300561358,0.5978939,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300561574,0.5982539,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300561788,0.5939339,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300561994,0.5915939,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300562206,0.6029339,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300562410,0.6029939,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300562619,0.5950739,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300562869,0.5936339,30573.0,30571.0,0.3274997]
["bitfinex","BTCUSD",1688300563080,0.5912939,30573.0,30571.0,0.0003937]
["bitfinex","BTCUSD",1688300563290,0.5927939,30573.0,30571.0,0.0003937]
["bitfinex","BTCUSD",1688300563499,0.9112999,30573.0,30571.0,0.0003937]
["bitfinex","BTCUSD",1688300563723,0.9288799,30573.0,30571.0,0.0003937]
["bitfinex","BTCUSD",1688300563936,0.9208399,30573.0,30571.0,0.3274987]
["bitfinex","BTCUSD",1688300564186,0.9216199,30573.0,30571.0,0.6546057]
["bitfinex","BTCUSD",1688300564387,0.9204199,30573.0,30571.0,0.6546057]
["bitfinex","BTCUSD",1688300564567,0.5777339,30573.0,30571.0,0.6546057]
["bitfinex","BTCUSD",1688300564790,0.5971139,30573.0,30571.0,0.6546057]
["bitfinex","BTCUSD",1688300564995,0.5954339,30573.0,30571.0,0.6546057]
["bitfinex","BTCUSD",1688300565221,0.5965139,30573.0,30571.0,0.6546057]
["bitfinex","BTCUSD",1688300565477,0.5951339,30573.0,30571.0,0.6546057]
["bitfinex","BTCUSD",1688300565683,0.5870339,30573.0,30571.0,0.654212]
["bitfinex","BTCUSD",1688300565890,0.5832539,30573.0,30571.0,0.654212]
["bitfinex","BTCUSD",1688300566095,0.5768939,30573.0,30571.0,0.654212]
["bitfinex","BTCUSD",1688300566317,0.66741976,30572.0,30569.0,0.1628]
["bitfinex","BTCUSD",1688300566534,1.381321,30571.0,30566.0,0.327155]
["bitfinex","BTCUSD",1688300566791,0.13046527,30570.0,30565.0,0.12816158]
["bitfinex","BTCUSD",1688300567021,0.654268,30569.0,30565.0,0.04977955]
["bitfinex","BTCUSD",1688300567214,0.02,30568.0,30565.0,0.04977955]
["bitfinex","BTCUSD",1688300567357,0.2823449,30567.0,30565.0,0.04977955]
["bitfinex","BTCUSD",1688300567563,0.2823449,30567.0,30564.0,0.73273903]
["bitfinex","BTCUSD",1688300567989,0.6094959,30567.0,30564.0,0.40555903]
["bitfinex","BTCUSD",1688300568194,0.9366469,30567.0,30564.0,0.07838203]
["bitfinex","BTCUSD",1688300568794,0.2823449,30567.0,30563.0,1.09125703]
["bitfinex","BTCUSD",1688300570284,0.2823449,30567.0,30563.0,1.41845003]
["bitfinex","BTCUSD",1688300573249,0.2823449,30567.0,30563.0,1.05995003]
["bitfinex","BTCUSD",1688300573471,0.26915402,30567.0,30563.0,0.654375]
["bitfinex","BTCUSD",1688300573659,0.26876033,30567.0,30563.0,0.654375]
["bitfinex","BTCUSD",1688300573911,0.21034818,30566.0,30563.0,0.654375]
["bitfinex","BTCUSD",1688300574388,0.21034818,30566.0,30563.0,0.981568]
["bitfinex","BTCUSD",1688300575739,0.21034818,30566.0,30562.0,0.55568103]
["bitfinex","BTCUSD",1688300575740,0.78478927,30566.0,30562.0,0.07838203]
["bitfinex","BTCUSD",1688300575964,0.33954,30565.0,30561.0,0.40244892]
["bitfinex","BTCUSD",1688300576186,0.327184,30564.0,30562.0,0.3272]
["bitfinex","BTCUSD",1688300576405,0.45764227,30565.0,30562.0,0.3272]
["bitfinex","BTCUSD",1688300576406,0.654354,30565.0,30562.0,0.3272]
["bitfinex","BTCUSD",1688300576624,0.654329,30566.0,30562.0,0.654403]
["bitfinex","BTCUSD",1688300576846,0.327161,30566.0,30562.0,0.981606]
["bitfinex","BTCUSD",1688300577528,1.53663439,30567.0,30562.0,0.981606]
["bitfinex","BTCUSD",1688300577748,0.02,30566.0,30562.0,0.981606]
["bitfinex","BTCUSD",1688300578212,0.23765133,30565.0,30562.0,0.981606]
["bitfinex","BTCUSD",1688300584531,0.32711809,30567.0,30562.0,0.981606]
["bitfinex","BTCUSD",1688300584723,0.21392218,30566.0,30562.0,0.981606]
["bitfinex","BTCUSD",1688300584944,0.21392218,30566.0,30562.0,1.141406]
["bitfinex","BTCUSD",1688300588300,0.55268218,30566.0,30562.0,1.141406]
["bitfinex","BTCUSD",1688300588528,0.27957093,30565.0,30562.0,1.141406]
["bitfinex","BTCUSD",1688300589399,0.27917718,30565.0,30562.0,1.141406]
["bitfinex","BTCUSD",1688300592094,0.27917718,30565.0,30562.0,1.206906]
["bitfinex","BTCUSD",1688300593665,0.32711809,30567.0,30562.0,1.206906]
["bitfinex","BTCUSD",1688300593884,0.55490261,30567.0,30562.0,1.206906]
["bitfinex","BTCUSD",1688300594324,0.2894639,30566.0,30562.0,1.206906]
["bitfinex","BTCUSD",1688300594800,0.2894639,30566.0,30562.0,1.141406]
["bitfinex","BTCUSD",1688300597423,0.35376,30566.0,30562.0,1.141406]
["bitfinex","BTCUSD",1688300597639,0.57205407,30566.0,30562.0,1.141406]
["bitfinex","BTCUSD",1688300598311,0.24489207,30566.0,30562.0,1.206906]
["bitfinex","BTCUSD",1688300599616,0.24489207,30566.0,30562.0,1.141406]
["bitfinex","BTCUSD",1688300603197,0.32711809,30567.0,30563.0,0.0655]
["bitfinex","BTCUSD",1688300603432,0.32711809,30567.0,30564.0,1.30872]
["bitfinex","BTCUSD",1688300605835,0.32711809,30567.0,30565.0,0.00039378]
["bitfinex","BTCUSD",1688300606060,0.32711809,30567.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300608277,0.59933901,30567.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300608709,0.27222092,30567.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300614649,0.727118,30570.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300615082,0.66117166,30570.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300615786,0.84380154,30572.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300616009,0.72707257,30572.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300616459,1.0189247,30572.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300616686,1.0189247,30572.0,30566.0,1.47194]
["bitfinex","BTCUSD",1688300616687,0.27343556,30571.0,30566.0,1.47194]
["bitfinex","BTCUSD",1688300616900,0.40390083,30571.0,30566.0,1.47194]
["bitfinex","BTCUSD",1688300617122,0.27343556,30571.0,30566.0,1.47194]
["bitfinex","BTCUSD",1688300617580,0.22042662,30570.0,30566.0,1.47194]
["bitfinex","BTCUSD",1688300638325,0.22042662,30570.0,30566.0,1.53743]
["bitfinex","BTCUSD",1688300641328,0.88798462,30570.0,30566.0,1.37413]
["bitfinex","BTCUSD",1688300641544,0.54754462,30570.0,30566.0,1.37413]
["bitfinex","BTCUSD",1688300641989,0.22042662,30570.0,30566.0,1.37413]
["bitfinex","BTCUSD",1688300642572,0.54754562,30570.0,30566.0,1.37413]
["bitfinex","BTCUSD",1688300643934,0.22042662,30570.0,30566.0,1.37413]
["bitfinex","BTCUSD",1688300645806,0.22042662,30570.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300650041,0.72707257,30572.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300650192,1.00802522,30572.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300650763,0.26795662,30571.0,30566.0,1.30864]
["bitfinex","BTCUSD",1688300650966,0.26795662,30571.0,30566.0,1.46484]
["bitfinex","BTCUSD",1688300653357,0.59506462,30571.0,30566.0,1.46484]
["bitfinex","BTCUSD",1688300654588,0.2918733,30570.0,30566.0,1.46484]
["bitfinex","BTCUSD",1688300659328,0.2918733,30570.0,30566.0,1.49108936]
["bitfinex","BTCUSD",1688300660712,0.2918733,30570.0,30566.0,1.56947139]
["bitfinex","BTCUSD",1688300661846,0.2918733,30570.0,30566.0,1.48776936]
["bitfinex","BTCUSD",1688300662314,0.2918733,30570.0,30566.0,1.46152]
["bitfinex","BTCUSD",1688300672833,0.2918733,30570.0,30566.0,1.53990203]
["bitfinex","BTCUSD",1688300673190,0.2918733,30570.0,30566.0,1.46152]
["bitfinex","BTCUSD",1688300674089,0.2918733,30570.0,30566.0,1.53990203]
["bitfinex","BTCUSD",1688300674889,0.2918733,30570.0,30566.0,1.46152]
["bitfinex","BTCUSD",1688300684617,0.2918733,30570.0,30566.0,1.46191377]
["bitfinex","BTCUSD",1688300692477,0.2918733,30570.0,30566.0,1.46152]
["bitfinex","BTCUSD",1688300697004,0.6189913,30570.0,30566.0,0.651]
["bitfinex","BTCUSD",1688300697884,0.6189913,30570.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300698266,0.2918733,30570.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300700168,0.48655729,30570.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300700645,0.48655729,30570.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300701125,0.27473355,30569.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300705470,0.60186255,30569.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300705659,0.327129,30569.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300705890,0.654258,30569.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300706108,0.327129,30569.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300706582,0.21268,30568.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300707297,0.327129,30569.0,30566.0,0.32423377]
["bitfinex","BTCUSD",1688300707611,0.21917047,30568.0,30566.0,0.32423377]
["bitfinex","BTCUSD",1688300707748,0.21917047,30568.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300708231,0.21917047,30568.0,30566.0,0.651]
["bitfinex","BTCUSD",1688300708443,0.21917047,30568.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300710411,0.21917047,30568.0,30566.0,0.651]
["bitfinex","BTCUSD",1688300711929,0.21917047,30568.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300715168,0.21917047,30568.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300715605,0.77097397,30570.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300715606,0.34053065,30570.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300715844,0.22380168,30570.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300716083,0.21164586,30569.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300716323,0.53877686,30569.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300717215,0.21593741,30568.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300717426,0.21593741,30568.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300718242,0.21550331,30568.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300718793,0.21550331,30568.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300721007,0.21550331,30568.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300721720,0.21550331,30568.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300722901,0.54264331,30568.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300723141,0.54264331,30568.0,30566.0,0.651]
["bitfinex","BTCUSD",1688300724995,0.28037511,30567.0,30566.0,0.651]
["bitfinex","BTCUSD",1688300726458,0.11672897,30570.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300726668,0.23955471,30569.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300727108,0.56668371,30569.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300729903,0.24425187,30568.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300730670,0.24425187,30568.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300731337,0.24425187,30568.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300732215,0.24425187,30568.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300733730,0.24425187,30568.0,30566.0,0.65139377]
["bitfinex","BTCUSD",1688300735239,0.24425187,30568.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300737253,0.77097597,30570.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300737465,0.11672897,30570.0,30566.0,0.97855377]
["bitfinex","BTCUSD",1688300738354,0.44384697,30570.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300739831,0.66435673,30570.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300740242,0.22761575,30569.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300742623,0.55474475,30569.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300742861,0.55474475,30569.0,30566.0,0.651]
["bitfinex","BTCUSD",1688300743483,0.55474475,30569.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300743925,0.22761575,30569.0,30566.0,0.97816]
["bitfinex","BTCUSD",1688300746109,0.34434472,30569.0,30568.0,0.00039374]
["bitfinex","BTCUSD",1688300746295,0.34434472,30569.0,30568.0,0.32753274]
["bitfinex","BTCUSD",1688300746511,0.22761575,30569.0,30568.0,0.32753274]
["bitfinex","BTCUSD",1688300747195,0.67147272,30569.0,30568.0,0.32753274]
["bitfinex","BTCUSD",1688300747401,0.55474375,30569.0,30568.0,0.32753274]
["bitfinex","BTCUSD",1688300748635,0.22761575,30569.0,30568.0,0.00039374]
["bitfinex","BTCUSD",1688300750261,0.22761575,30569.0,30568.0,0.32753274]
["bitfinex","BTCUSD",1688300750666,0.22761575,30569.0,30568.0,0.65467174]
["bitfinex","BTCUSD",1688300751545,0.11672897,30570.0,30568.0,0.98181074]
["bitfinex","BTCUSD",1688300751866,0.37979961,30570.0,30568.0,0.98181074]
["bitfinex","BTCUSD",1688300752471,0.70691861,30570.0,30568.0,0.98181074]
["bitfinex","BTCUSD",1688300753468,0.70691861,30570.0,30568.0,0.65467174]
["bitfinex","BTCUSD",1688300753680,0.70691861,30570.0,30568.0,0.654278]
["bitfinex","BTCUSD",1688300754280,0.2873107,30569.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300754487,0.2873107,30569.0,30566.0,0.359872]
["bitfinex","BTCUSD",1688300754912,0.2873107,30569.0,30566.0,0.687028]
["bitfinex","BTCUSD",1688300756753,0.6144417,30569.0,30566.0,0.687028]
["bitfinex","BTCUSD",1688300757407,0.2873107,30569.0,30566.0,0.687028]
["bitfinex","BTCUSD",1688300757767,0.6144407,30569.0,30566.0,0.687028]
["bitfinex","BTCUSD",1688300760431,0.32713,30569.0,30566.0,0.687028]
["bitfinex","BTCUSD",1688300760668,0.27369206,30571.0,30566.0,1.014188]
["bitfinex","BTCUSD",1688300760918,0.11672897,30571.0,30566.0,1.014188]
["bitfinex","BTCUSD",1688300761237,0.44383697,30571.0,30566.0,1.014188]
["bitfinex","BTCUSD",1688300761392,0.44383697,30571.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300761601,0.11672897,30571.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300761811,0.46478897,30571.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300762017,0.47990897,30571.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300762313,0.48668897,30571.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300762474,0.49388897,30571.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300762681,0.49574897,30571.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300762887,0.49568897,30571.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300763103,0.49562897,30571.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300763390,0.49616897,30571.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300763529,0.49592897,30571.0,30569.0,0.654256]
["bitfinex","BTCUSD",1688300763747,0.49454897,30571.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300763954,0.49262897,30571.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300764166,0.36276,30571.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300764379,0.3687,30571.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300764580,1.54317207,30572.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300764801,0.34536,30571.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300765018,0.36438,30571.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300765248,0.36924,30571.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300765428,0.37104,30571.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300765636,0.65017499,30571.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300765840,0.21821276,30570.0,30569.0,0.981384]
["bitfinex","BTCUSD",1688300766058,0.55655276,30570.0,30568.0,0.32752674]
["bitfinex","BTCUSD",1688300766262,0.21821276,30570.0,30568.0,0.65465974]
["bitfinex","BTCUSD",1688300768643,1.00076463,30572.0,30568.0,0.98179874]
["bitfinex","BTCUSD",1688300768936,0.84380154,30572.0,30568.0,0.98179874]
["bitfinex","BTCUSD",1688300769760,0.84380154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300771962,1.18634154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300772174,1.17548154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300772380,1.18310154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300772625,0.84380154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300773525,1.17248154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300773742,1.18478154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300773921,1.18520154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300774164,1.17914154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300774376,1.19408154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300774583,1.19162154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300774782,1.39917154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300775003,1.38975154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300775214,1.41933154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300775409,1.38891154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300775634,1.05417154,30572.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300776988,0.28966929,30571.0,30568.0,0.981405]
["bitfinex","BTCUSD",1688300777448,0.61677729,30571.0,30568.0,0.654266]
["bitfinex","BTCUSD",1688300777675,0.40639826,30571.0,30568.0,0.98179874]
["bitfinex","BTCUSD",1688300778960,0.40639826,30571.0,30568.0,0.65465974]
["bitfinex","BTCUSD",1688300779597,0.21448525,30570.0,30568.0,0.65465974]
["bitfinex","BTCUSD",1688300781563,0.21448525,30570.0,30568.0,0.32752674]
["bitfinex","BTCUSD",1688300781994,0.21448525,30570.0,30568.0,0.00039374]
["bitfinex","BTCUSD",1688300785263,0.21448525,30570.0,30567.0,0.327145]
["bitfinex","BTCUSD",1688300788871,0.32710739,30568.0,30567.0,0.327145]
["bitfinex","BTCUSD",1688300789349,0.32710739,30568.0,30566.0,0.512971]
["bitfinex","BTCUSD",1688300789558,0.32710739,30568.0,30566.0,0.840126]
["bitfinex","BTCUSD",1688300789979,0.32710739,30568.0,30566.0,0.687026]
["bitfinex","BTCUSD",1688300790833,0.32710739,30568.0,30566.0,1.014186]
["bitfinex","BTCUSD",1688300793145,0.32671365,30568.0,30566.0,1.014186]
["bitfinex","BTCUSD",1688300836387,0.57978814,30568.0,30566.0,1.014186]
["bitfinex","BTCUSD",1688300839521,0.26915473,30567.0,30566.0,0.687026]
["bitfinex","BTCUSD",1688300841227,0.26915473,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300842568,0.26915473,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300847003,0.26915473,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300849628,0.26915473,30567.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300849853,0.26915473,30567.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300850083,0.32671365,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300868461,0.32497724,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300872734,0.62222867,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300878341,0.21834237,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300879384,0.21834237,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300879808,0.32497724,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300880215,0.59711957,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300882379,0.23350353,30567.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300883439,0.32497724,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300885563,0.3245835,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300895414,0.29853248,30567.0,30566.0,1.0398956]
["bitfinex","BTCUSD",1688300898066,0.3245835,30568.0,30566.0,1.0398956]
["bitfinex","BTCUSD",1688300898940,0.59544795,30568.0,30566.0,1.0398956]
["bitfinex","BTCUSD",1688300900227,0.28995291,30567.0,30566.0,0.7127356]
["bitfinex","BTCUSD",1688300900442,0.28995291,30567.0,30566.0,0.3855756]
["bitfinex","BTCUSD",1688300901760,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300901989,0.28995291,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300906077,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300909135,0.28995291,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300910703,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300922447,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300923001,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300925548,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300927250,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300927471,0.28995291,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300928348,0.28995291,30567.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300929329,0.28995291,30567.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300932585,0.28995291,30567.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300935075,0.28995291,30567.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300936843,0.28995291,30567.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300940403,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300945354,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300946018,0.94425291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300947202,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300947502,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300948070,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300949256,0.94425291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300949686,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300952175,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300952442,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300955318,0.28995291,30567.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300956156,0.28995291,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300956359,0.61710291,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300956576,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300957631,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300958684,0.28995291,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300958865,0.28995291,30567.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300960779,0.28995291,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300961820,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300962026,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300965923,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300966109,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300967877,0.94425291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300968142,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300968346,0.28995291,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300970144,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300972325,0.61710291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300973654,0.28995291,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300973866,0.28995291,30567.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300974085,0.3245835,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300974305,0.3245835,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300974536,0.6517225,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300975034,0.94854286,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300975251,0.94854286,30568.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300975928,1.27296286,30568.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300976192,1.27794286,30568.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300976445,1.28460286,30568.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300976691,0.94854286,30568.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300976947,0.3245835,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300977453,0.6538635,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300977692,0.6517225,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300977949,0.9761425,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300978204,0.6517225,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300978441,0.89895888,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300978750,1.23201888,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300978949,0.89895888,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300980039,0.22514427,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300995920,0.22514427,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300996879,0.3245835,30568.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688300997532,0.3245835,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300998215,0.54036302,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300998901,0.54036302,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688300999524,0.54036302,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688300999750,0.54036302,30568.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300999751,0.25050765,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688300999964,0.57765765,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301000211,0.25050765,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301001040,0.25050765,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688301001554,0.57765765,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301002128,0.25050765,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301002641,0.57765765,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301006760,0.25050765,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301006978,0.25050765,30567.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301007188,0.9788665,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301008494,0.6517225,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301008710,0.3245835,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301009684,0.59634101,30568.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301009920,0.24160612,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301017388,0.24160612,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688301018597,0.24160612,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301022469,0.24160612,30567.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301022682,0.3245835,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688301023605,0.3245835,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301024253,0.3245835,30568.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688301026082,0.3245835,30568.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301026557,0.2220646,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301041036,0.9788685,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301041500,0.86597737,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301042670,1.27337737,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301042917,1.26119737,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301043126,1.23965737,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301043356,0.86597737,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301043855,0.53883637,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301044770,0.86763637,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301044995,0.87861637,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301045221,0.87405637,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301045444,0.87105637,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301045688,0.53883637,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301045919,0.87297637,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301046186,0.86301637,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301046387,0.53883637,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301046610,0.53883637,30568.0,30566.0,0.687034]
["bitfinex","BTCUSD",1688301047511,0.86597637,30568.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301047768,0.25276392,30567.0,30566.0,0.359874]
["bitfinex","BTCUSD",1688301048216,0.25276392,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688301048448,0.25276392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301048912,0.25276392,30567.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301049413,0.25276392,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688301050092,0.57991392,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688301051217,0.57991392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301051939,0.25276392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301055705,0.57991392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301056321,0.25276392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301060367,0.57991392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301061631,0.25276392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301079659,0.57991392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301080423,0.25276392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301081032,0.57991392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301082246,0.25276392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301096920,0.57991392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301100347,0.25276392,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301105577,0.7511235,30568.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301105929,0.29031185,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301115334,0.61746185,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301122759,0.29031185,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301126556,0.29031185,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688301127956,0.6517255,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301128160,0.3245835,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301129136,0.6517235,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301130849,0.3245835,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301134409,0.6517235,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301135941,0.3245835,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301136419,0.6517225,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301136842,0.29288974,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301141650,0.62003974,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301145647,0.29288974,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301147833,0.62003974,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301148261,0.32715,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301148474,0.9788765,30568.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688301148703,0.6517275,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301148946,0.3245835,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301149197,0.6517255,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301150950,0.9851455,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301151256,0.6517255,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301152647,0.9897655,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301152844,0.9796855,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301153087,0.9796255,30568.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301153340,0.22811131,30567.0,30566.0,0.032716]
["bitfinex","BTCUSD",1688301161373,0.22811131,30567.0,30566.0,0.359876]
["bitfinex","BTCUSD",1688301164173,0.22811131,30567.0,30566.0,0.687036]
["bitfinex","BTCUSD",1688301164437,0.3245835,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688301165380,0.6517235,30568.0,30566.0,1.014196]
["bitfinex","BTCUSD",1688301165604,0.6517235,30568.0,30566.0,0.98148]
["bitfinex","BTCUSD",1688301166027,0.3245835,30568.0,30566.0,0.98148]
["bitfinex","BTCUSD",1688301167405,0.3245835,30568.0,30566.0,0.97648]
["bitfinex","BTCUSD",1688301181063,0.57635459,30568.0,30566.0,0.97648]
["bitfinex","BTCUSD",1688301181281,0.25275964,30567.0,30566.0,0.97648]
["bitfinex","BTCUSD",1688301182206,0.3245835,30568.0,30566.0,0.97648]
["bitfinex","BTCUSD",1688301183908,0.61512898,30568.0,30566.0,0.97648]
["bitfinex","BTCUSD",1688301184358,0.24942073,30567.0,30566.0,0.97648]
["bitfinex","BTCUSD",1688301187511,0.24734512,30567.0,30566.0,0.97648]
["bitfinex","BTCUSD",1688301187964,0.3245835,30568.0,30566.0,0.97648]
["bitfinex","BTCUSD",1688301202344,0.3245835,30568.0,30567.0,0.00039375]
["bitfinex","BTCUSD",1688301202555,0.3245835,30568.0,30567.0,0.98184375]
["bitfinex","BTCUSD",1688301216378,0.3245835,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688301216774,0.2918705,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688301223764,0.2918705,30568.0,30567.0,0.98184375]
["bitfinex","BTCUSD",1688301231486,0.2918705,30568.0,30567.0,1.00740339]
["bitfinex","BTCUSD",1688301231945,0.2918705,30568.0,30567.0,0.98184375]
["bitfinex","BTCUSD",1688301246895,0.2918705,30568.0,30567.0,1.04733375]
["bitfinex","BTCUSD",1688301247331,0.27369206,30572.0,30567.0,1.04733375]
["bitfinex","BTCUSD",1688301247597,0.11672897,30572.0,30567.0,0.98184375]
["bitfinex","BTCUSD",1688301247814,0.44379779,30572.0,30567.0,0.98184375]
["bitfinex","BTCUSD",1688301252096,0.32706882,30572.0,30567.0,0.98184375]
["bitfinex","BTCUSD",1688301253318,0.54531954,30572.0,30567.0,0.98184375]
["bitfinex","BTCUSD",1688301255287,0.2611551,30571.0,30567.0,0.98184375]
["bitfinex","BTCUSD",1688301284041,0.32706882,30572.0,30567.0,0.98184375]
["bitfinex","BTCUSD",1688301284210,0.58556986,30572.0,30567.0,0.98184375]
["bitfinex","BTCUSD",1688301284830,0.58556986,30572.0,30567.0,1.14834375]
["bitfinex","BTCUSD",1688301291762,0.58482761,30572.0,30567.0,1.14834375]
["bitfinex","BTCUSD",1688301298175,0.27148621,30571.0,30567.0,1.14834375]
["bitfinex","BTCUSD",1688301304987,0.32632657,30572.0,30567.0,1.14834375]
["bitfinex","BTCUSD",1688301305239,0.60589402,30572.0,30567.0,1.14834375]
["bitfinex","BTCUSD",1688301310238,0.60589402,30572.0,30567.0,1.14795]
["bitfinex","BTCUSD",1688301311102,0.32632657,30572.0,30567.0,1.14795]
["bitfinex","BTCUSD",1688301317131,0.32593288,30572.0,30567.0,1.14795]
["bitfinex","BTCUSD",1688301317332,0.32593288,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301322173,0.57571964,30572.0,30567.0,1.14795]
["bitfinex","BTCUSD",1688301323785,0.57571964,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301325489,0.57571964,30572.0,30567.0,1.14795]
["bitfinex","BTCUSD",1688301326682,0.24086535,30571.0,30567.0,1.14795]
["bitfinex","BTCUSD",1688301331442,0.32593288,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301332939,0.5622626,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301340428,0.217839,30571.0,30567.0,1.14795]
["bitfinex","BTCUSD",1688301344371,0.217839,30571.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301344586,0.217839,30571.0,30567.0,1.14795]
["bitfinex","BTCUSD",1688301345929,0.217839,30571.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301349147,0.217839,30571.0,30567.0,1.14795]
["bitfinex","BTCUSD",1688301349569,0.217839,30571.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301350868,0.32593288,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301355817,0.56373194,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301356702,0.23771131,30571.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301363892,0.32593288,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301365535,0.32553919,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301366658,0.88652525,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301366882,0.55942725,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301369457,0.88652325,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301370086,0.55942725,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301372282,0.28150429,30571.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301387898,0.32553919,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301390338,0.6133616,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301393234,0.26468946,30571.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301405017,0.32553919,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301409853,0.60967734,30572.0,30567.0,1.22633203]
["bitfinex","BTCUSD",1688301413405,0.60967734,30572.0,30568.0,0.07838203]
["bitfinex","BTCUSD",1688301413606,0.60967734,30572.0,30569.0,0.654252]
["bitfinex","BTCUSD",1688301414217,0.60967734,30572.0,30569.0,0.98138]
["bitfinex","BTCUSD",1688301419935,0.32553919,30572.0,30569.0,0.98138]
["bitfinex","BTCUSD",1688301423980,0.65263619,30572.0,30569.0,0.98138]
["bitfinex","BTCUSD",1688301424380,0.32553919,30572.0,30569.0,0.98138]
["bitfinex","BTCUSD",1688301427173,0.32553919,30572.0,30569.0,0.654252]
["bitfinex","BTCUSD",1688301428481,0.62220763,30572.0,30569.0,0.654252]
["bitfinex","BTCUSD",1688301429974,0.62220763,30572.0,30569.0,0.98138]
["bitfinex","BTCUSD",1688301430611,0.62220763,30572.0,30569.0,0.654252]
["bitfinex","BTCUSD",1688301430821,0.62220763,30572.0,30569.0,0.98138]
["bitfinex","BTCUSD",1688301433679,0.62220763,30572.0,30569.0,0.654252]
["bitfinex","BTCUSD",1688301434747,0.62220763,30572.0,30569.0,0.98138]
["bitfinex","BTCUSD",1688301435215,0.62220763,30572.0,30569.0,0.654252]
["bitfinex","BTCUSD",1688301440154,0.62220763,30572.0,30569.0,0.327126]
["bitfinex","BTCUSD",1688301440413,0.62220763,30572.0,30569.0,0.654254]
["bitfinex","BTCUSD",1688301444996,0.62220763,30572.0,30569.0,0.327126]
["bitfinex","BTCUSD",1688301445610,0.94930363,30572.0,30569.0,0.327126]
["bitfinex","BTCUSD",1688301447490,0.62220763,30572.0,30569.0,0.654254]
["bitfinex","BTCUSD",1688301447709,0.94930463,30572.0,30569.0,0.654254]
["bitfinex","BTCUSD",1688301448189,0.28066307,30571.0,30569.0,0.327126]
["bitfinex","BTCUSD",1688301448405,0.28066307,30571.0,30568.0,0.654264]
["bitfinex","BTCUSD",1688301448620,0.28066307,30571.0,30568.0,0.65427]
["bitfinex","BTCUSD",1688301450164,0.60777107,30571.0,30568.0,0.65427]
["bitfinex","BTCUSD",1688301450375,0.28066307,30571.0,30568.0,0.65427]
["bitfinex","BTCUSD",1688301450589,0.28066307,30571.0,30568.0,0.981409]
["bitfinex","BTCUSD",1688301457305,0.32553919,30572.0,30568.0,0.981409]
["bitfinex","BTCUSD",1688301461615,0.65263619,30572.0,30568.0,0.981409]
["bitfinex","BTCUSD",1688301461767,0.32553919,30572.0,30568.0,0.981409]
["bitfinex","BTCUSD",1688301464244,0.65263719,30572.0,30568.0,0.981409]
["bitfinex","BTCUSD",1688301465492,0.32553919,30572.0,30568.0,0.981409]
["bitfinex","BTCUSD",1688301466113,0.65263619,30572.0,30568.0,0.981409]
["bitfinex","BTCUSD",1688301466316,0.32553919,30572.0,30568.0,0.981409]
["bitfinex","BTCUSD",1688301466937,0.65263719,30572.0,30568.0,0.981409]
["bitfinex","BTCUSD",1688301472167,0.32553919,30572.0,30568.0,0.981409]
["bitfinex","BTCUSD",1688301477789,0.15046527,30571.0,30566.0,0.19595507]
["bitfinex","BTCUSD",1688301477997,0.15046527,30571.0,30563.0,0.12832037]
["bitfinex","BTCUSD",1688301477998,0.654246,30570.0,30563.0,0.12832037]
["bitfinex","BTCUSD",1688301478172,0.15046527,30569.0,30564.0,0.7]
["bitfinex","BTCUSD",1688301478326,0.91537593,30568.0,30563.0,0.12832037]
["bitfinex","BTCUSD",1688301478532,0.15046527,30567.0,30563.0,0.12832037]
["bitfinex","BTCUSD",1688301478765,0.80477327,30567.0,30563.0,0.12832037]
["bitfinex","BTCUSD",1688301479054,0.674308,30567.0,30563.0,0.12832037]
["bitfinex","BTCUSD",1688301480248,1.001462,30567.0,30563.0,0.04993834]
["bitfinex","BTCUSD",1688301480458,1.001462,30567.0,30563.0,0.12832037]
["bitfinex","BTCUSD",1688301480882,0.25033238,30566.0,30563.0,0.12832037]
["bitfinex","BTCUSD",1688301481099,0.25033238,30566.0,30563.0,0.04993834]
["bitfinex","BTCUSD",1688301481100,0.90465938,30566.0,30563.0,0.04993834]
["bitfinex","BTCUSD",1688301481525,0.90465938,30566.0,30563.0,0.12832037]
["bitfinex","BTCUSD",1688301481735,0.90465938,30566.0,30563.0,0.07838203]
["bitfinex","BTCUSD",1688301482376,0.57749338,30566.0,30563.0,0.07838203]
["bitfinex","BTCUSD",1688301483247,0.674311,30567.0,30563.0,0.07838203]
["bitfinex","BTCUSD",1688301483610,0.674311,30567.0,30563.0,0.40557203]
["bitfinex","BTCUSD",1688301483846,0.483823,30570.0,30563.0,1.05995803]
["bitfinex","BTCUSD",1688301483847,0.1567,30570.0,30563.0,1.05995803]
["bitfinex","BTCUSD",1688301484041,0.1567,30570.0,30563.0,1.17753107]
["bitfinex","BTCUSD",1688301484042,0.327142,30568.0,30563.0,1.17753107]
["bitfinex","BTCUSD",1688301484254,0.327142,30568.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301484481,0.654284,30568.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301486000,0.654284,30568.0,30563.0,0.88486503]
["bitfinex","BTCUSD",1688301486425,0.327142,30568.0,30563.0,0.88486503]
["bitfinex","BTCUSD",1688301486831,0.88704298,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301487444,0.88704298,30569.0,30563.0,0.55767203]
["bitfinex","BTCUSD",1688301487858,1.21417798,30569.0,30563.0,0.88486503]
["bitfinex","BTCUSD",1688301488312,1.21417798,30569.0,30563.0,0.55767203]
["bitfinex","BTCUSD",1688301488783,0.88704098,30569.0,30563.0,0.55767203]
["bitfinex","BTCUSD",1688301489159,0.25611696,30568.0,30563.0,0.88486503]
["bitfinex","BTCUSD",1688301489369,0.25611696,30568.0,30563.0,0.55767203]
["bitfinex","BTCUSD",1688301489862,0.25611696,30568.0,30563.0,0.88486503]
["bitfinex","BTCUSD",1688301491738,0.25611696,30568.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301494183,0.25111696,30568.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301494360,0.02,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301494591,0.1567,30570.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301495045,0.483818,30570.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301495279,0.94140127,30570.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301495528,1.50714486,30570.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301496485,0.25215361,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301496753,1.03688588,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301496991,1.36402188,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301497470,1.23355661,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301497690,0.981403,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301498147,1.11186827,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301498371,1.34846823,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301498798,1.34846823,30569.0,30563.0,0.88486503]
["bitfinex","BTCUSD",1688301499038,1.34846823,30569.0,30563.0,0.806483]
["bitfinex","BTCUSD",1688301499292,1.34846823,30569.0,30563.0,1.133676]
["bitfinex","BTCUSD",1688301499591,1.21800296,30569.0,30563.0,0.806483]
["bitfinex","BTCUSD",1688301500670,1.21800296,30569.0,30563.0,1.133676]
["bitfinex","BTCUSD",1688301500889,0.89086696,30569.0,30563.0,1.133676]
["bitfinex","BTCUSD",1688301501111,0.23659996,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301502630,0.69419523,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301502822,1.02132523,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301503382,0.89085996,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301503856,0.88085996,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301504385,0.24959398,30568.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301504612,0.48382,30570.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301504860,0.88951411,30570.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301505317,0.40569411,30570.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301505813,0.73281511,30570.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301507283,0.25917021,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301507481,1.04389748,30569.0,30563.0,1.21205803]
["bitfinex","BTCUSD",1688301507734,1.04389748,30569.0,30564.0,1.17868374]
["bitfinex","BTCUSD",1688301507975,0.91343221,30569.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301512706,0.22409741,30568.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301512913,0.327142,30568.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301515597,0.90724804,30569.0,30565.0,0.981508]
["bitfinex","BTCUSD",1688301515936,0.58011204,30569.0,30565.0,0.981508]
["bitfinex","BTCUSD",1688301516430,0.90724404,30569.0,30565.0,0.981508]
["bitfinex","BTCUSD",1688301516695,0.27304642,30568.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301517005,0.60019042,30568.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301517936,0.327144,30568.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301518177,0.654261,30569.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301518412,0.327128,30569.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301518904,0.93852368,30570.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301519896,0.28985293,30569.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301520374,0.2894592,30569.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301520611,0.6165892,30569.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301520843,0.9437192,30569.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301521804,0.9437192,30569.0,30565.0,0.73271903]
["bitfinex","BTCUSD",1688301523505,1.2708492,30569.0,30564.0,0.67993607]
["bitfinex","BTCUSD",1688301523680,1.2708492,30569.0,30564.0,1.21672103]
["bitfinex","BTCUSD",1688301525922,0.55989537,30568.0,30564.0,1.21672103]
["bitfinex","BTCUSD",1688301526140,0.55989537,30568.0,30565.0,0.327166]
["bitfinex","BTCUSD",1688301526358,0.55989537,30568.0,30565.0,0.40554803]
["bitfinex","BTCUSD",1688301526566,0.55989537,30568.0,30565.0,0.327166]
["bitfinex","BTCUSD",1688301527417,0.55989537,30568.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301527418,0.327143,30568.0,30565.0,0.654337]
["bitfinex","BTCUSD",1688301527633,0.32713,30569.0,30565.0,0.981508]
["bitfinex","BTCUSD",1688301527846,0.654247,30570.0,30565.0,0.981508]
["bitfinex","BTCUSD",1688301528101,0.981371,30570.0,30565.0,0.73271903]
["bitfinex","BTCUSD",1688301529077,1.24481872,30570.0,30565.0,0.73271903]
["bitfinex","BTCUSD",1688301530118,0.25591319,30569.0,30565.0,0.07838203]
["bitfinex","BTCUSD",1688301530268,0.654286,30568.0,30564.0,1.33428307]
["bitfinex","BTCUSD",1688301530460,0.654286,30568.0,30564.0,0.88953303]
["bitfinex","BTCUSD",1688301530727,0.654286,30568.0,30564.0,0.56235603]
["bitfinex","BTCUSD",1688301531829,0.654286,30568.0,30564.0,0.23518203]
["bitfinex","BTCUSD",1688301532721,0.26905956,30567.0,30564.0,0.23518203]
["bitfinex","BTCUSD",1688301533370,0.26905956,30567.0,30564.0,0.56236303]
["bitfinex","BTCUSD",1688301535590,0.26905956,30567.0,30564.0,0.88954503]
["bitfinex","BTCUSD",1688301536369,0.26905956,30567.0,30564.0,0.23518203]
["bitfinex","BTCUSD",1688301538470,0.26905956,30567.0,30564.0,0.56236303]
["bitfinex","BTCUSD",1688301540874,0.26905956,30567.0,30564.0,0.88954503]
["bitfinex","BTCUSD",1688301543131,0.873161,30570.0,30564.0,0.88954503]
["bitfinex","BTCUSD",1688301543349,0.77931841,30570.0,30564.0,0.88954503]
["bitfinex","BTCUSD",1688301543751,0.292529,30569.0,30564.0,0.88954503]
["bitfinex","BTCUSD",1688301545625,0.619657,30569.0,30564.0,0.88954503]
["bitfinex","BTCUSD",1688301546043,0.26005909,30568.0,30564.0,0.88954503]
["bitfinex","BTCUSD",1688301549589,0.26005909,30568.0,30564.0,0.811163]
["bitfinex","BTCUSD",1688301551511,0.26005909,30568.0,30564.0,0.88954503]
["bitfinex","BTCUSD",1688301552266,0.26005909,30568.0,30564.0,1.21672703]
["bitfinex","BTCUSD",1688301553699,0.26005909,30568.0,30564.0,0.88954503]
["bitfinex","BTCUSD",1688301555750,0.26005909,30568.0,30564.0,0.23518203]
["bitfinex","BTCUSD",1688301555970,0.26005909,30568.0,30564.0,0.1568]
["bitfinex","BTCUSD",1688301558624,0.58719809,30568.0,30564.0,0.1568]
["bitfinex","BTCUSD",1688301559494,0.26005909,30568.0,30564.0,0.1568]
["bitfinex","BTCUSD",1688301561485,0.2933672,30567.0,30564.0,0.1568]
["bitfinex","BTCUSD",1688301561832,0.2933672,30567.0,30564.0,0.48398]
["bitfinex","BTCUSD",1688301564448,0.2933672,30567.0,30564.0,0.1568]
["bitfinex","BTCUSD",1688301565863,0.2933672,30567.0,30564.0,0.483982]
["bitfinex","BTCUSD",1688301566081,0.2933672,30567.0,30564.0,0.1568]
["bitfinex","BTCUSD",1688301567428,0.2933672,30567.0,30564.0,0.483982]
["bitfinex","BTCUSD",1688301568064,0.29297347,30567.0,30564.0,0.1568]
["bitfinex","BTCUSD",1688301577788,0.62012447,30567.0,30564.0,0.1568]
["bitfinex","BTCUSD",1688301578030,0.29297347,30567.0,30564.0,0.1568]
["bitfinex","BTCUSD",1688301589189,0.29297347,30567.0,30563.0,0.07838203]
["bitfinex","BTCUSD",1688301591039,0.29297347,30567.0,30563.0,0.40557303]
["bitfinex","BTCUSD",1688301592010,0.29297347,30567.0,30563.0,0.07838203]
["bitfinex","BTCUSD",1688301597764,0.62012347,30567.0,30563.0,0.07838203]
["bitfinex","BTCUSD",1688301599677,0.62012347,30567.0,30563.0,0.40557203]
["bitfinex","BTCUSD",1688301600445,0.62012347,30567.0,30563.0,0.73276503]
["bitfinex","BTCUSD",1688301600874,0.23082719,30566.0,30563.0,0.40557203]
["bitfinex","BTCUSD",1688301601117,0.23082719,30566.0,30563.0,0.07838203]
["bitfinex","BTCUSD",1688301602321,0.23082719,30566.0,30563.0,0.73275603]
["bitfinex","BTCUSD",1688301603501,0.23082719,30566.0,30563.0,0.40557503]
["bitfinex","BTCUSD",1688301603939,0.23082719,30566.0,30563.0,0.07838203]
["bitfinex","BTCUSD",1688301604375,0.23082719,30566.0,30563.0,0.40557403]
["bitfinex","BTCUSD",1688301605834,0.23082719,30566.0,30563.0,0.73276703]
["bitfinex","BTCUSD",1688301605968,0.23082719,30566.0,30563.0,1.05996003]
["bitfinex","BTCUSD",1688301614113,0.327139,30568.0,30563.0,1.12546003]
["bitfinex","BTCUSD",1688301614541,0.77099597,30569.0,30563.0,1.12546003]
["bitfinex","BTCUSD",1688301614939,1.0130068,30569.0,30563.0,1.12546003]
["bitfinex","BTCUSD",1688301615143,1.3401418,30569.0,30563.0,1.12546003]
["bitfinex","BTCUSD",1688301615559,0.22217116,30568.0,30563.0,1.12546003]
["bitfinex","BTCUSD",1688301615782,0.87646316,30568.0,30563.0,1.12546003]
["bitfinex","BTCUSD",1688301616853,1.20361216,30568.0,30563.0,1.12546003]
["bitfinex","BTCUSD",1688301617294,1.20361216,30568.0,30567.0,0.00039375]
["bitfinex","BTCUSD",1688301618387,0.87646316,30568.0,30567.0,0.00039375]
["bitfinex","BTCUSD",1688301620430,1.20361216,30568.0,30567.0,0.00039375]
["bitfinex","BTCUSD",1688301620639,0.87646316,30568.0,30567.0,0.00039375]
["bitfinex","BTCUSD",1688301622560,0.54931416,30568.0,30567.0,0.00039375]
["bitfinex","BTCUSD",1688301623621,0.22217116,30568.0,30567.0,0.00039375]
["bitfinex","BTCUSD",1688301626394,0.327139,30568.0,30567.0,0.00039375]
["bitfinex","BTCUSD",1688301627073,0.77099897,30569.0,30567.0,0.00039375]
["bitfinex","BTCUSD",1688301628023,0.44386297,30569.0,30567.0,0.00039375]
["bitfinex","BTCUSD",1688301628276,0.44386297,30569.0,30567.0,0.65469175]
["bitfinex","BTCUSD",1688301628562,0.11672897,30569.0,30567.0,0.32754175]
["bitfinex","BTCUSD",1688301630034,0.11672897,30569.0,30567.0,0.65469175]
["bitfinex","BTCUSD",1688301631163,0.11672897,30569.0,30567.0,0.32754175]
["bitfinex","BTCUSD",1688301631614,0.11672897,30569.0,30566.0,0.654308]
["bitfinex","BTCUSD",1688301632381,0.11672897,30569.0,30565.0,0.654336]
["bitfinex","BTCUSD",1688301635579,0.11672897,30569.0,30565.0,0.981507]
["bitfinex","BTCUSD",1688301636296,0.44385797,30569.0,30565.0,0.981507]
["bitfinex","BTCUSD",1688301636972,0.70776077,30569.0,30565.0,0.981507]
["bitfinex","BTCUSD",1688301637913,1.03488977,30569.0,30565.0,0.981507]
["bitfinex","BTCUSD",1688301638659,0.70776077,30569.0,30565.0,0.981507]
["bitfinex","BTCUSD",1688301639285,0.70776077,30569.0,30567.0,0.00039375]
["bitfinex","BTCUSD",1688301639950,0.65103206,30571.0,30567.0,0.65469275]
["bitfinex","BTCUSD",1688301640174,0.51236897,30571.0,30567.0,0.65469275]
["bitfinex","BTCUSD",1688301640377,0.91096569,30572.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301640378,1.27081157,30572.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301640598,0.57994185,30571.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301640815,0.59650185,30571.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301641020,0.36702,30571.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301641245,1.02800685,30572.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301641473,1.01840685,30572.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301641709,0.99380685,30572.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301641932,0.98720685,30572.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301642154,0.66494685,30572.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301642376,0.54821788,30572.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301642608,0.89567788,30572.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301642811,0.54821788,30572.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301645294,0.53865788,30572.0,30567.0,0.98184275]
["bitfinex","BTCUSD",1688301651792,0.53865788,30572.0,30567.0,1.16225322]
["bitfinex","BTCUSD",1688301653768,0.53865788,30572.0,30567.0,1.16185947]
["bitfinex","BTCUSD",1688301661271,0.53865788,30572.0,30567.0,1.16225322]
["bitfinex","BTCUSD",1688301666176,0.29617033,30571.0,30567.0,1.16225322]
["bitfinex","BTCUSD",1688301666402,0.29617033,30571.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301675905,0.29617033,30571.0,30567.0,1.135249]
["bitfinex","BTCUSD",1688301681174,0.31597919,30572.0,30567.0,1.135249]
["bitfinex","BTCUSD",1688301681420,0.57422455,30572.0,30567.0,1.135249]
["bitfinex","BTCUSD",1688301683504,0.57422455,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301685331,0.31597919,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301687601,0.92293553,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301687832,0.59767553,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301693154,0.91663553,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301693400,0.93889553,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301693629,0.92263553,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301693850,0.93817553,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301694069,0.94591553,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301694310,0.95293553,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301694559,0.95485553,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301694808,0.55907164,30571.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301695063,0.23879164,30571.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301703904,0.31597919,30572.0,30567.0,1.13564275]
["bitfinex","BTCUSD",1688301706516,0.31597919,30572.0,30567.0,0.48134375]
["bitfinex","BTCUSD",1688301706765,0.31597919,30572.0,30567.0,0.48095]
["bitfinex","BTCUSD",1688301707025,0.31597919,30572.0,30567.0,1.13525]
["bitfinex","BTCUSD",1688301709932,0.31597919,30572.0,30567.0,0.8081]
["bitfinex","BTCUSD",1688301710356,0.31597919,30572.0,30567.0,1.13525]
["bitfinex","BTCUSD",1688301712791,0.5352256,30572.0,30567.0,1.13525]
["bitfinex","BTCUSD",1688301713879,0.53483191,30572.0,30567.0,1.13525]
["bitfinex","BTCUSD",1688301715161,0.3155855,30572.0,30567.0,1.13525]
["bitfinex","BTCUSD",1688301715420,0.3155855,30572.0,30567.0,1.21363203]
["bitfinex","BTCUSD",1688301716507,0.3155855,30572.0,30567.0,1.05983203]
["bitfinex","BTCUSD",1688301719161,0.3155855,30572.0,30569.0,1.63563]
["bitfinex","BTCUSD",1688301719620,0.3155855,30572.0,30570.0,0.37838203]
["bitfinex","BTCUSD",1688301719630,0.3155855,30572.0,30570.0,2.06107749]
["bitfinex","BTCUSD",1688301719909,0.3155855,30572.0,30571.0,1.45229003]
["bitfinex","BTCUSD",1688301720099,0.3155855,30572.0,30571.0,1.75229003]
["bitfinex","BTCUSD",1688301721014,0.3155855,30572.0,30571.0,2.09639003]
["bitfinex","BTCUSD",1688301722622,0.3155855,30572.0,30571.0,2.79639003]
["bitfinex","BTCUSD",1688301723985,0.3155855,30572.0,30571.0,2.718008]
["bitfinex","BTCUSD",1688301725937,0.3155855,30572.0,30571.0,2.652528]
["bitfinex","BTCUSD",1688301728894,0.3155855,30572.0,30571.0,2.33515582]
["bitfinex","BTCUSD",1688301729112,0.3155855,30572.0,30571.0,2.308428]
["bitfinex","BTCUSD",1688301729603,0.3155855,30572.0,30571.0,1.608428]
["bitfinex","BTCUSD",1688301755364,0.3155855,30572.0,30571.0,2.78687171]
["bitfinex","BTCUSD",1688301756044,0.3155855,30572.0,30571.0,1.608428]
["bitfinex","BTCUSD",1688301757889,0.3155855,30572.0,30571.0,1.952528]
["bitfinex","BTCUSD",1688301758118,0.3155855,30572.0,30571.0,3.19644967]
["bitfinex","BTCUSD",1688301758903,0.3155855,30572.0,30571.0,3.13096967]
["bitfinex","BTCUSD",1688301760081,0.3155855,30572.0,30571.0,1.82254167]
["bitfinex","BTCUSD",1688301760344,0.3155855,30572.0,30571.0,3.13096967]
["bitfinex","BTCUSD",1688301762348,0.31519181,30572.0,30571.0,3.13096967]
["bitfinex","BTCUSD",1688301762580,0.31519181,30572.0,30571.0,1.952528]
["bitfinex","BTCUSD",1688301766627,0.31519181,30572.0,30571.0,3.20933384]
["bitfinex","BTCUSD",1688301767050,0.31519181,30572.0,30571.0,3.90933384]
["bitfinex","BTCUSD",1688301772737,0.31519181,30572.0,30571.0,4.18852485]
["bitfinex","BTCUSD",1688301772974,0.31519181,30572.0,30571.0,4.67986131]
["bitfinex","BTCUSD",1688301773186,0.31519181,30572.0,30571.0,4.43986131]
["bitfinex","BTCUSD",1688301773431,0.31519181,30572.0,30571.0,4.44067836]
["bitfinex","BTCUSD",1688301774101,0.31519181,30572.0,30571.0,5.31986131]
["bitfinex","BTCUSD",1688301774562,0.31519181,30572.0,30571.0,5.61026131]
["bitfinex","BTCUSD",1688301774809,0.31519181,30572.0,30571.0,5.62916131]
["bitfinex","BTCUSD",1688301775096,0.31519181,30572.0,30571.0,5.63366131]
["bitfinex","BTCUSD",1688301775252,0.31519181,30572.0,30571.0,5.72650642]
["bitfinex","BTCUSD",1688301775467,0.31519181,30572.0,30571.0,5.67381988]
["bitfinex","BTCUSD",1688301775690,0.31519181,30572.0,30571.0,5.65149988]
["bitfinex","BTCUSD",1688301775910,0.31519181,30572.0,30571.0,5.64903988]
["bitfinex","BTCUSD",1688301776171,0.31519181,30572.0,30571.0,5.64975988]
["bitfinex","BTCUSD",1688301776325,0.31519181,30572.0,30571.0,5.62059988]
["bitfinex","BTCUSD",1688301776497,0.31519181,30572.0,30571.0,5.63259988]
["bitfinex","BTCUSD",1688301776715,0.31519181,30572.0,30571.0,5.65521988]
["bitfinex","BTCUSD",1688301776919,0.31519181,30572.0,30571.0,5.65377988]
["bitfinex","BTCUSD",1688301777114,0.31519181,30572.0,30571.0,5.65149988]
["bitfinex","BTCUSD",1688301777288,0.31519181,30572.0,30571.0,5.64693988]
["bitfinex","BTCUSD",1688301777497,0.31519181,30572.0,30571.0,5.66914642]
["bitfinex","BTCUSD",1688301777695,0.31519181,30572.0,30571.0,5.35864642]
["bitfinex","BTCUSD",1688301777960,0.31519181,30572.0,30571.0,5.66668642]
["bitfinex","BTCUSD",1688301778135,0.31519181,30572.0,30571.0,5.63027672]
["bitfinex","BTCUSD",1688301778371,0.31519181,30572.0,30571.0,5.61677672]
["bitfinex","BTCUSD",1688301778543,0.31519181,30572.0,30571.0,5.63285672]
["bitfinex","BTCUSD",1688301778745,0.31519181,30572.0,30571.0,5.64203672]
["bitfinex","BTCUSD",1688301778952,0.31519181,30572.0,30571.0,5.65373672]
["bitfinex","BTCUSD",1688301779153,0.31519181,30572.0,30571.0,5.65085672]
["bitfinex","BTCUSD",1688301779395,0.31519181,30572.0,30571.0,5.64707672]
["bitfinex","BTCUSD",1688301779565,0.31519181,30572.0,30571.0,5.25429672]
["bitfinex","BTCUSD",1688301779949,0.31519181,30572.0,30571.0,5.54499672]
["bitfinex","BTCUSD",1688301780186,0.31519181,30572.0,30571.0,5.60397672]
["bitfinex","BTCUSD",1688301780469,0.31519181,30572.0,30571.0,5.58561672]
["bitfinex","BTCUSD",1688301780687,0.31519181,30572.0,30571.0,5.56959672]
["bitfinex","BTCUSD",1688301780912,0.31519181,30572.0,30571.0,5.56803672]
["bitfinex","BTCUSD",1688301781128,0.31519181,30572.0,30571.0,5.57301672]
["bitfinex","BTCUSD",1688301781347,0.31519181,30572.0,30571.0,5.57271672]
["bitfinex","BTCUSD",1688301781572,0.31519181,30572.0,30571.0,5.54985672]
["bitfinex","BTCUSD",1688301781782,0.31519181,30572.0,30571.0,5.57169672]
["bitfinex","BTCUSD",1688301782003,0.31519181,30572.0,30571.0,5.57361672]
["bitfinex","BTCUSD",1688301782228,0.31519181,30572.0,30571.0,5.57115672]
["bitfinex","BTCUSD",1688301782440,0.31519181,30572.0,30571.0,5.54829672]
["bitfinex","BTCUSD",1688301782652,0.31519181,30572.0,30571.0,5.54613672]
["bitfinex","BTCUSD",1688301782871,0.31519181,30572.0,30571.0,5.55699672]
["bitfinex","BTCUSD",1688301783089,0.31519181,30572.0,30571.0,5.57211672]
["bitfinex","BTCUSD",1688301783314,0.31519181,30572.0,30571.0,5.58171672]
["bitfinex","BTCUSD",1688301783551,0.31519181,30572.0,30571.0,5.57763672]
["bitfinex","BTCUSD",1688301783767,0.31519181,30572.0,30571.0,5.68036217]
["bitfinex","BTCUSD",1688301783980,0.31519181,30572.0,30571.0,5.68474217]
["bitfinex","BTCUSD",1688301784194,0.31519181,30572.0,30571.0,5.69680217]
["bitfinex","BTCUSD",1688301784415,0.31519181,30572.0,30571.0,5.69440217]
["bitfinex","BTCUSD",1688301784651,0.31519181,30572.0,30571.0,5.68804217]
["bitfinex","BTCUSD",1688301784887,0.31519181,30572.0,30571.0,5.68930217]
["bitfinex","BTCUSD",1688301785102,0.31519181,30572.0,30571.0,5.66452217]
["bitfinex","BTCUSD",1688301785315,0.31519181,30572.0,30571.0,5.50057314]
["bitfinex","BTCUSD",1688301785534,0.31519181,30572.0,30571.0,5.52559314]
["bitfinex","BTCUSD",1688301785750,0.31519181,30572.0,30571.0,5.53645314]
["bitfinex","BTCUSD",1688301786005,0.31519181,30572.0,30571.0,5.53525314]
["bitfinex","BTCUSD",1688301786177,0.31519181,30572.0,30571.0,5.52811314]
["bitfinex","BTCUSD",1688301786398,0.31519181,30572.0,30571.0,5.53933314]
["bitfinex","BTCUSD",1688301786613,0.31519181,30572.0,30571.0,5.52385314]
["bitfinex","BTCUSD",1688301786827,0.31519181,30572.0,30571.0,5.52871314]
["bitfinex","BTCUSD",1688301787088,0.31519181,30572.0,30571.0,5.52781314]
["bitfinex","BTCUSD",1688301787264,0.31519181,30572.0,30571.0,5.50417314]
["bitfinex","BTCUSD",1688301787483,0.31519181,30572.0,30571.0,5.53201314]
["bitfinex","BTCUSD",1688301787692,0.31519181,30572.0,30571.0,5.53297314]
["bitfinex","BTCUSD",1688301787908,0.31519181,30572.0,30571.0,5.52727314]
["bitfinex","BTCUSD",1688301788179,0.31519181,30572.0,30571.0,5.53525314]
["bitfinex","BTCUSD",1688301788344,0.31519181,30572.0,30571.0,5.57299314]
["bitfinex","BTCUSD",1688301788525,0.31519181,30572.0,30571.0,5.56057314]
["bitfinex","BTCUSD",1688301788785,0.31519181,30572.0,30571.0,5.53579314]
["bitfinex","BTCUSD",1688301789017,0.31519181,30572.0,30571.0,5.56153314]
["bitfinex","BTCUSD",1688301789265,0.31519181,30572.0,30571.0,5.56315314]
["bitfinex","BTCUSD",1688301789460,0.31519181,30572.0,30571.0,5.54215314]
["bitfinex","BTCUSD",1688301789680,0.31519181,30572.0,30571.0,5.54023314]
["bitfinex","BTCUSD",1688301789930,0.31519181,30572.0,30571.0,5.57323314]
["bitfinex","BTCUSD",1688301790162,0.31519181,30572.0,30571.0,5.57467314]
["bitfinex","BTCUSD",1688301790397,0.31519181,30572.0,30571.0,5.56933314]
["bitfinex","BTCUSD",1688301790642,0.31519181,30572.0,30571.0,5.56327314]
["bitfinex","BTCUSD",1688301790869,0.31519181,30572.0,30571.0,5.56123314]
["bitfinex","BTCUSD",1688301791084,0.31519181,30572.0,30571.0,5.56231314]
["bitfinex","BTCUSD",1688301791304,0.31519181,30572.0,30571.0,5.62719314]
["bitfinex","BTCUSD",1688301791518,0.31519181,30572.0,30571.0,5.61015314]
["bitfinex","BTCUSD",1688301791755,0.31519181,30572.0,30571.0,5.61033314]
["bitfinex","BTCUSD",1688301792162,0.31519181,30572.0,30571.0,5.61771314]
["bitfinex","BTCUSD",1688301792392,0.31519181,30572.0,30571.0,5.62713314]
["bitfinex","BTCUSD",1688301792593,0.31519181,30572.0,30571.0,5.61729314]
["bitfinex","BTCUSD",1688301792807,0.31519181,30572.0,30571.0,5.60481314]
["bitfinex","BTCUSD",1688301793034,0.31519181,30572.0,30571.0,5.61489314]
["bitfinex","BTCUSD",1688301793249,0.31519181,30572.0,30571.0,5.47358769]
["bitfinex","BTCUSD",1688301793471,0.31519181,30572.0,30571.0,5.54685672]
["bitfinex","BTCUSD",1688301793686,0.31519181,30572.0,30571.0,5.54811672]
["bitfinex","BTCUSD",1688301793904,0.31519181,30572.0,30571.0,5.56593672]
["bitfinex","BTCUSD",1688301794114,0.31519181,30572.0,30571.0,5.60859672]
["bitfinex","BTCUSD",1688301794336,0.31519181,30572.0,30571.0,5.61993672]
["bitfinex","BTCUSD",1688301794554,0.31519181,30572.0,30571.0,5.61279672]
["bitfinex","BTCUSD",1688301794765,0.31519181,30572.0,30571.0,5.60757672]
["bitfinex","BTCUSD",1688301795099,0.31000356,30572.0,30571.0,5.60421672]
["bitfinex","BTCUSD",1688301795189,0.31000356,30572.0,30571.0,5.57013672]
["bitfinex","BTCUSD",1688301795618,0.31000356,30572.0,30571.0,5.58375672]
["bitfinex","BTCUSD",1688301795834,0.31000356,30572.0,30571.0,5.58417672]
["bitfinex","BTCUSD",1688301796051,0.31000356,30572.0,30571.0,5.58357672]
["bitfinex","BTCUSD",1688301796286,0.31000356,30572.0,30571.0,5.58369672]
["bitfinex","BTCUSD",1688301796498,0.31000356,30572.0,30571.0,5.60925672]
["bitfinex","BTCUSD",1688301796716,0.31000356,30572.0,30571.0,5.56743672]
["bitfinex","BTCUSD",1688301796930,0.31000356,30572.0,30571.0,5.57247672]
["bitfinex","BTCUSD",1688301797152,0.31000356,30572.0,30571.0,5.66121672]
["bitfinex","BTCUSD",1688301797367,0.31000356,30572.0,30571.0,5.80358342]
["bitfinex","BTCUSD",1688301797594,0.31000356,30572.0,30571.0,5.77076342]
["bitfinex","BTCUSD",1688301797878,0.31000356,30572.0,30571.0,5.77316342]
["bitfinex","BTCUSD",1688301798025,0.31000356,30572.0,30571.0,5.77478342]
["bitfinex","BTCUSD",1688301798238,0.31000356,30572.0,30571.0,5.78408342]
["bitfinex","BTCUSD",1688301798457,0.31000356,30572.0,30571.0,5.78246342]
["bitfinex","BTCUSD",1688301798673,0.31000356,30572.0,30571.0,5.77508342]
["bitfinex","BTCUSD",1688301798966,0.31000356,30572.0,30571.0,5.79800342]
["bitfinex","BTCUSD",1688301799148,0.31000356,30572.0,30571.0,5.79674342]
["bitfinex","BTCUSD",1688301799359,0.31000356,30572.0,30571.0,5.78624342]
["bitfinex","BTCUSD",1688301799575,0.31000356,30572.0,30571.0,5.78420342]
["bitfinex","BTCUSD",1688301799791,0.31000356,30572.0,30571.0,5.79482342]
["bitfinex","BTCUSD",1688301800036,0.31000356,30572.0,30571.0,5.77130342]
["bitfinex","BTCUSD",1688301800253,0.31000356,30572.0,30571.0,5.77430342]
["bitfinex","BTCUSD",1688301800469,0.31000356,30572.0,30571.0,5.77449005]
["bitfinex","BTCUSD",1688301800678,0.31000356,30572.0,30571.0,5.77635005]
["bitfinex","BTCUSD",1688301800897,0.31000356,30572.0,30571.0,5.77851005]
["bitfinex","BTCUSD",1688301801124,0.31000356,30572.0,30571.0,5.77155005]
["bitfinex","BTCUSD",1688301801336,0.31000356,30572.0,30571.0,5.56231132]
["bitfinex","BTCUSD",1688301801586,0.31000356,30572.0,30571.0,5.55013132]
["bitfinex","BTCUSD",1688301801807,0.31000356,30572.0,30571.0,5.56435132]
["bitfinex","BTCUSD",1688301802022,0.31000356,30572.0,30571.0,5.57071132]
["bitfinex","BTCUSD",1688301802231,0.31000356,30572.0,30571.0,5.57833132]
["bitfinex","BTCUSD",1688301802450,0.31000356,30572.0,30571.0,5.58967132]
["bitfinex","BTCUSD",1688301802667,0.31000356,30572.0,30571.0,5.60893132]
["bitfinex","BTCUSD",1688301802916,0.31000356,30572.0,30571.0,5.62981132]
["bitfinex","BTCUSD",1688301803129,0.31000356,30572.0,30571.0,5.81931005]
["bitfinex","BTCUSD",1688301803268,0.31000356,30572.0,30571.0,5.80545005]
["bitfinex","BTCUSD",1688301803464,0.31000356,30572.0,30571.0,5.80713005]
["bitfinex","BTCUSD",1688301803680,0.31000356,30572.0,30571.0,5.80557005]
["bitfinex","BTCUSD",1688301803892,0.31000356,30572.0,30571.0,5.80173005]
["bitfinex","BTCUSD",1688301804099,0.31000356,30572.0,30571.0,5.78109005]
["bitfinex","BTCUSD",1688301804351,0.31000356,30572.0,30571.0,5.60342642]
["bitfinex","BTCUSD",1688301804524,0.31000356,30572.0,30571.0,5.60420642]
["bitfinex","BTCUSD",1688301804735,0.31000356,30572.0,30571.0,5.61224642]
["bitfinex","BTCUSD",1688301804949,0.31000356,30572.0,30571.0,5.61044642]
["bitfinex","BTCUSD",1688301805165,0.31000356,30572.0,30571.0,5.56965258]
["bitfinex","BTCUSD",1688301805451,0.31000356,30572.0,30571.0,5.76953131]
["bitfinex","BTCUSD",1688301805590,0.31000356,30572.0,30571.0,5.77379131]
["bitfinex","BTCUSD",1688301805811,0.31000356,30572.0,30571.0,5.77589131]
["bitfinex","BTCUSD",1688301806020,0.31000356,30572.0,30571.0,5.77817131]
["bitfinex","BTCUSD",1688301806227,0.31000356,30572.0,30571.0,5.79485131]
["bitfinex","BTCUSD",1688301806437,0.31000356,30572.0,30571.0,5.78591131]
["bitfinex","BTCUSD",1688301806667,0.31000356,30572.0,30571.0,5.78573131]
["bitfinex","BTCUSD",1688301806852,0.31000356,30572.0,30571.0,5.62934642]
["bitfinex","BTCUSD",1688301807117,0.31000356,30572.0,30571.0,5.62898642]
["bitfinex","BTCUSD",1688301807324,0.31000356,30572.0,30571.0,5.62910642]
["bitfinex","BTCUSD",1688301807561,0.31000356,30572.0,30571.0,5.62682642]
["bitfinex","BTCUSD",1688301807760,0.31000356,30572.0,30571.0,5.62994642]
["bitfinex","BTCUSD",1688301807876,0.31000356,30572.0,30571.0,5.62964642]
["bitfinex","BTCUSD",1688301808091,0.31000356,30572.0,30571.0,5.62694642]
["bitfinex","BTCUSD",1688301808301,0.31000356,30572.0,30571.0,5.63936642]
["bitfinex","BTCUSD",1688301808502,0.31000356,30572.0,30571.0,5.62784642]
["bitfinex","BTCUSD",1688301808711,0.31000356,30572.0,30571.0,5.63810642]
["bitfinex","BTCUSD",1688301808918,0.31000356,30572.0,30571.0,5.64620642]
["bitfinex","BTCUSD",1688301809127,0.31000356,30572.0,30571.0,5.64320642]
["bitfinex","BTCUSD",1688301809330,0.31000356,30572.0,30571.0,5.64086642]
["bitfinex","BTCUSD",1688301809544,0.31000356,30572.0,30571.0,5.64002642]
["bitfinex","BTCUSD",1688301809748,0.31000356,30572.0,30571.0,5.63822642]
["bitfinex","BTCUSD",1688301809947,0.30900356,30572.0,30571.0,5.63000642]
["bitfinex","BTCUSD",1688301810153,0.30860987,30572.0,30571.0,5.62952642]
["bitfinex","BTCUSD",1688301810360,0.30860987,30572.0,30571.0,5.63000642]
["bitfinex","BTCUSD",1688301810584,0.30860987,30572.0,30571.0,5.63036642]
["bitfinex","BTCUSD",1688301810790,0.30860987,30572.0,30571.0,5.63060642]
["bitfinex","BTCUSD",1688301811019,0.30860987,30572.0,30571.0,5.63876642]
["bitfinex","BTCUSD",1688301811201,0.30860987,30572.0,30571.0,5.44536769]
["bitfinex","BTCUSD",1688301811409,0.30860987,30572.0,30571.0,5.44884769]
["bitfinex","BTCUSD",1688301811618,0.30860987,30572.0,30571.0,5.49300769]
["bitfinex","BTCUSD",1688301811830,0.30860987,30572.0,30571.0,5.46858769]
["bitfinex","BTCUSD",1688301812113,0.30860987,30572.0,30571.0,5.46432769]
["bitfinex","BTCUSD",1688301812262,0.30860987,30572.0,30571.0,5.46186769]
["bitfinex","BTCUSD",1688301812476,0.30860987,30572.0,30571.0,5.45976769]
["bitfinex","BTCUSD",1688301812681,0.30860987,30572.0,30571.0,5.45682769]
["bitfinex","BTCUSD",1688301812898,0.30860987,30572.0,30571.0,5.45622769]
["bitfinex","BTCUSD",1688301813189,0.30860987,30572.0,30571.0,5.46720769]
["bitfinex","BTCUSD",1688301813331,0.30860987,30572.0,30571.0,5.45376769]
["bitfinex","BTCUSD",1688301813540,0.30860987,30572.0,30571.0,5.45334769]
["bitfinex","BTCUSD",1688301813779,0.30860987,30572.0,30571.0,5.45046769]
["bitfinex","BTCUSD",1688301813986,0.30860987,30572.0,30571.0,5.46234769]
["bitfinex","BTCUSD",1688301814260,0.30860987,30572.0,30571.0,5.45490769]
["bitfinex","BTCUSD",1688301814391,0.30860987,30572.0,30571.0,5.24704769]
["bitfinex","BTCUSD",1688301814594,0.30860987,30572.0,30571.0,5.24698769]
["bitfinex","BTCUSD",1688301814789,0.30860987,30572.0,30571.0,5.24530769]
["bitfinex","BTCUSD",1688301815051,0.30860987,30572.0,30571.0,5.24848769]
["bitfinex","BTCUSD",1688301815351,0.30860987,30572.0,30571.0,5.25274769]
["bitfinex","BTCUSD",1688301815557,0.30860987,30572.0,30571.0,5.27602769]
["bitfinex","BTCUSD",1688301815777,0.30860987,30572.0,30571.0,5.37897993]
["bitfinex","BTCUSD",1688301815991,0.30860987,30572.0,30571.0,5.37399993]
["bitfinex","BTCUSD",1688301816205,0.30860987,30572.0,30571.0,5.36103993]
["bitfinex","BTCUSD",1688301816421,0.30860987,30572.0,30571.0,5.31889993]
["bitfinex","BTCUSD",1688301816597,0.30860987,30572.0,30571.0,5.29771993]
["bitfinex","BTCUSD",1688301816793,0.30860987,30572.0,30571.0,5.29753993]
["bitfinex","BTCUSD",1688301816991,0.30860987,30572.0,30571.0,5.28493993]
["bitfinex","BTCUSD",1688301817188,0.30860987,30572.0,30571.0,5.28949993]
["bitfinex","BTCUSD",1688301817503,0.30860987,30572.0,30571.0,5.28001993]
["bitfinex","BTCUSD",1688301817601,0.30860987,30572.0,30571.0,5.28907993]
["bitfinex","BTCUSD",1688301817806,0.30860987,30572.0,30571.0,5.28979993]
["bitfinex","BTCUSD",1688301817965,0.30860987,30572.0,30571.0,5.29219993]
["bitfinex","BTCUSD",1688301818181,0.30860987,30572.0,30571.0,5.29531993]
["bitfinex","BTCUSD",1688301818396,0.30860987,30572.0,30571.0,5.27275993]
["bitfinex","BTCUSD",1688301818605,0.30860987,30572.0,30571.0,5.27671993]
["bitfinex","BTCUSD",1688301818818,0.30860987,30572.0,30571.0,5.28097993]
["bitfinex","BTCUSD",1688301819013,0.30860987,30572.0,30571.0,5.26513993]
["bitfinex","BTCUSD",1688301819240,0.30860987,30572.0,30571.0,5.26825993]
["bitfinex","BTCUSD",1688301819455,0.30860987,30572.0,30571.0,5.26885993]
["bitfinex","BTCUSD",1688301819663,0.30860987,30572.0,30571.0,5.27515993]
["bitfinex","BTCUSD",1688301819865,0.30860987,30572.0,30571.0,5.50957961]
["bitfinex","BTCUSD",1688301820076,0.30860987,30572.0,30571.0,5.51227961]
["bitfinex","BTCUSD",1688301820294,0.30860987,30572.0,30571.0,5.46517961]
["bitfinex","BTCUSD",1688301820504,0.30860987,30572.0,30571.0,5.45647961]
["bitfinex","BTCUSD",1688301820745,0.30860987,30572.0,30571.0,5.46601961]
["bitfinex","BTCUSD",1688301820926,0.30860987,30572.0,30571.0,5.47903961]
["bitfinex","BTCUSD",1688301821130,0.30860987,30572.0,30571.0,5.47411961]
["bitfinex","BTCUSD",1688301821330,0.30860987,30572.0,30571.0,5.49637961]
["bitfinex","BTCUSD",1688301821543,0.30860987,30572.0,30571.0,5.49745961]
["bitfinex","BTCUSD",1688301821828,0.30860987,30572.0,30571.0,5.49847961]
["bitfinex","BTCUSD",1688301821950,0.30860987,30572.0,30571.0,5.49925961]
["bitfinex","BTCUSD",1688301822164,0.30860987,30572.0,30571.0,5.50045961]
["bitfinex","BTCUSD",1688301822382,0.30860987,30572.0,30571.0,5.50081961]
["bitfinex","BTCUSD",1688301822578,0.30860987,30572.0,30571.0,5.50537961]
["bitfinex","BTCUSD",1688301822785,0.30860987,30572.0,30571.0,5.50699961]
["bitfinex","BTCUSD",1688301823009,0.30860987,30572.0,30571.0,6.07427961]
["bitfinex","BTCUSD",1688301823214,0.30860987,30572.0,30571.0,6.07091961]
["bitfinex","BTCUSD",1688301823415,0.30860987,30572.0,30571.0,6.06665961]
["bitfinex","BTCUSD",1688301823621,0.30860987,30572.0,30571.0,6.07901961]
["bitfinex","BTCUSD",1688301823844,0.30860987,30572.0,30571.0,6.08033961]
["bitfinex","BTCUSD",1688301824052,0.30860987,30572.0,30571.0,6.07217961]
["bitfinex","BTCUSD",1688301824256,0.30860987,30572.0,30571.0,6.05417961]
["bitfinex","BTCUSD",1688301824500,0.30860987,30572.0,30571.0,6.06641961]
["bitfinex","BTCUSD",1688301824861,0.30860987,30572.0,30571.0,6.05939961]
["bitfinex","BTCUSD",1688301825096,0.30860987,30572.0,30571.0,6.06251961]
["bitfinex","BTCUSD",1688301825318,0.30860987,30572.0,30571.0,6.06659961]
["bitfinex","BTCUSD",1688301825598,0.30860987,30572.0,30571.0,6.04889961]
["bitfinex","BTCUSD",1688301825819,0.30860987,30572.0,30571.0,6.02003961]
["bitfinex","BTCUSD",1688301826142,0.30860987,30572.0,30571.0,6.01709961]
["bitfinex","BTCUSD",1688301826282,0.30860987,30572.0,30571.0,6.03389961]
["bitfinex","BTCUSD",1688301826404,0.30860987,30572.0,30571.0,6.04439961]
["bitfinex","BTCUSD",1688301826642,0.30860987,30572.0,30571.0,6.04877961]
["bitfinex","BTCUSD",1688301826874,0.30860987,30572.0,30571.0,6.05141961]
["bitfinex","BTCUSD",1688301827083,0.30860987,30572.0,30571.0,6.05381961]
["bitfinex","BTCUSD",1688301827339,0.30860987,30572.0,30571.0,6.04967961]
["bitfinex","BTCUSD",1688301827595,0.30860987,30572.0,30571.0,6.05939961]
["bitfinex","BTCUSD",1688301827765,0.30860987,30572.0,30571.0,6.05921961]
["bitfinex","BTCUSD",1688301827914,0.30860987,30572.0,30571.0,6.05939961]
["bitfinex","BTCUSD",1688301828118,0.30860987,30572.0,30571.0,5.69933961]
["bitfinex","BTCUSD",1688301828549,0.30860987,30572.0,30571.0,6.05579961]
["bitfinex","BTCUSD",1688301828760,0.30860987,30572.0,30571.0,6.05621961]
["bitfinex","BTCUSD",1688301828976,0.30860987,30572.0,30571.0,6.05717961]
["bitfinex","BTCUSD",1688301829187,0.30860987,30572.0,30571.0,6.05627961]
["bitfinex","BTCUSD",1688301829552,0.30860987,30572.0,30571.0,5.69933961]
["bitfinex","BTCUSD",1688301829962,0.30860987,30572.0,30571.0,6.05597961]
["bitfinex","BTCUSD",1688301830318,0.30860987,30572.0,30571.0,6.05621961]
["bitfinex","BTCUSD",1688301830522,0.30860987,30572.0,30571.0,6.05465961]
["bitfinex","BTCUSD",1688301830852,0.30860987,30572.0,30571.0,6.05549961]
["bitfinex","BTCUSD",1688301830957,0.30860987,30572.0,30571.0,6.05501961]
["bitfinex","BTCUSD",1688301831199,0.30860987,30572.0,30571.0,6.09989961]
["bitfinex","BTCUSD",1688301831452,0.30860987,30572.0,30571.0,6.08243961]
["bitfinex","BTCUSD",1688301831699,0.30860987,30572.0,30571.0,6.07799961]
["bitfinex","BTCUSD",1688301831947,0.30860987,30572.0,30571.0,6.06983961]
["bitfinex","BTCUSD",1688301832195,0.30860987,30572.0,30571.0,6.06977961]
["bitfinex","BTCUSD",1688301832417,0.30860987,30572.0,30571.0,6.04721961]
["bitfinex","BTCUSD",1688301832693,0.30860987,30572.0,30571.0,6.03125961]
["bitfinex","BTCUSD",1688301832853,0.30860987,30572.0,30571.0,6.02465961]
["bitfinex","BTCUSD",1688301833066,0.30860987,30572.0,30571.0,5.82969961]
["bitfinex","BTCUSD",1688301833311,0.30860987,30572.0,30571.0,6.05219961]
["bitfinex","BTCUSD",1688301833528,0.30860987,30572.0,30571.0,5.69933961]
["bitfinex","BTCUSD",1688301833779,0.30860987,30572.0,30571.0,6.05297961]
["bitfinex","BTCUSD",1688301833986,0.30860987,30572.0,30571.0,6.05381961]
["bitfinex","BTCUSD",1688301834213,0.30860987,30572.0,30571.0,6.05429961]
["bitfinex","BTCUSD",1688301834437,0.30860987,30572.0,30571.0,5.99117961]
["bitfinex","BTCUSD",1688301834655,0.30860987,30572.0,30571.0,6.00767961]
["bitfinex","BTCUSD",1688301834868,0.30860987,30572.0,30571.0,6.01829961]
["bitfinex","BTCUSD",1688301835101,0.30860987,30572.0,30571.0,6.02525961]
["bitfinex","BTCUSD",1688301835295,0.30860987,30572.0,30571.0,6.05165961]
["bitfinex","BTCUSD",1688301835441,0.30860987,30572.0,30571.0,6.05735961]
["bitfinex","BTCUSD",1688301835655,0.30860987,30572.0,30571.0,6.05561961]
["bitfinex","BTCUSD",1688301835927,0.30860987,30572.0,30571.0,6.05249961]
["bitfinex","BTCUSD",1688301836063,0.30860987,30572.0,30571.0,6.05261961]
["bitfinex","BTCUSD",1688301836357,0.30860987,30572.0,30571.0,6.05447961]
["bitfinex","BTCUSD",1688301836540,0.30860987,30572.0,30571.0,6.05303961]
["bitfinex","BTCUSD",1688301836745,0.30860987,30572.0,30571.0,6.05159961]
["bitfinex","BTCUSD",1688301837009,0.30860987,30572.0,30571.0,6.05099961]
["bitfinex","BTCUSD",1688301837183,0.30860987,30572.0,30571.0,5.69933961]
["bitfinex","BTCUSD",1688301837590,0.30860987,30572.0,30571.0,6.04817961]
["bitfinex","BTCUSD",1688301837805,0.30860987,30572.0,30571.0,6.04877961]
["bitfinex","BTCUSD",1688301838080,0.30860987,30572.0,30571.0,6.04901961]
["bitfinex","BTCUSD",1688301838246,0.30860987,30572.0,30571.0,6.04955961]
["bitfinex","BTCUSD",1688301838458,0.30860987,30572.0,30571.0,6.05555961]
["bitfinex","BTCUSD",1688301838667,0.30860987,30572.0,30571.0,6.05399961]
["bitfinex","BTCUSD",1688301839029,0.30860987,30572.0,30571.0,6.05387961]
["bitfinex","BTCUSD",1688301839251,0.30860987,30572.0,30571.0,6.04607961]
["bitfinex","BTCUSD",1688301839468,0.30860987,30572.0,30571.0,6.02675961]
["bitfinex","BTCUSD",1688301839691,0.30860987,30572.0,30571.0,6.02867961]
["bitfinex","BTCUSD",1688301839907,0.30860987,30572.0,30571.0,6.04493961]
["bitfinex","BTCUSD",1688301840121,0.30860987,30572.0,30571.0,6.05087961]
["bitfinex","BTCUSD",1688301840330,0.30860987,30572.0,30571.0,6.05105961]
["bitfinex","BTCUSD",1688301840543,0.30860987,30572.0,30571.0,6.05111961]
["bitfinex","BTCUSD",1688301840754,0.30860987,30572.0,30571.0,5.69933961]
["bitfinex","BTCUSD",1688301841314,0.30860987,30572.0,30571.0,6.06683961]
["bitfinex","BTCUSD",1688301841468,0.30860987,30572.0,30571.0,6.06707961]
["bitfinex","BTCUSD",1688301841685,0.30860987,30572.0,30571.0,6.10757961]
["bitfinex","BTCUSD",1688301841904,0.30860987,30572.0,30571.0,6.15767961]
["bitfinex","BTCUSD",1688301842120,0.30860987,30572.0,30571.0,6.10625961]
["bitfinex","BTCUSD",1688301842393,0.30860987,30572.0,30571.0,6.10073961]
["bitfinex","BTCUSD",1688301842527,0.30860987,30572.0,30571.0,6.08075961]
["bitfinex","BTCUSD",1688301842673,0.30860987,30572.0,30571.0,6.07463961]
["bitfinex","BTCUSD",1688301842904,0.30860987,30572.0,30571.0,6.07259961]
["bitfinex","BTCUSD",1688301843113,0.30860987,30572.0,30571.0,6.00835961]
["bitfinex","BTCUSD",1688301843461,0.30860987,30572.0,30571.0,5.94985961]
["bitfinex","BTCUSD",1688301843678,0.30860987,30572.0,30571.0,5.65933961]
["bitfinex","BTCUSD",1688301844109,0.30860987,30572.0,30571.0,5.99389961]
["bitfinex","BTCUSD",1688301844305,0.30860987,30572.0,30571.0,5.99593961]
["bitfinex","BTCUSD",1688301844524,0.30860987,30572.0,30571.0,5.96761961]
["bitfinex","BTCUSD",1688301844757,0.30860987,30572.0,30571.0,6.00523961]
["bitfinex","BTCUSD",1688301844965,0.30860987,30572.0,30571.0,6.00841961]
["bitfinex","BTCUSD",1688301845172,0.30860987,30572.0,30571.0,6.01135961]
["bitfinex","BTCUSD",1688301845380,0.30860987,30572.0,30571.0,6.01081961]
["bitfinex","BTCUSD",1688301845589,0.30860987,30572.0,30571.0,6.01093961]
["bitfinex","BTCUSD",1688301845799,0.30860987,30572.0,30571.0,6.00703961]
["bitfinex","BTCUSD",1688301846058,0.30860987,30572.0,30571.0,6.00799961]
["bitfinex","BTCUSD",1688301846266,0.30860987,30572.0,30571.0,6.00769961]
["bitfinex","BTCUSD",1688301846476,0.30860987,30572.0,30571.0,6.00763961]
["bitfinex","BTCUSD",1688301846688,0.30860987,30572.0,30571.0,5.99299961]
["bitfinex","BTCUSD",1688301846900,0.30860987,30572.0,30571.0,5.99605961]
["bitfinex","BTCUSD",1688301847111,0.30860987,30572.0,30571.0,6.00913961]
["bitfinex","BTCUSD",1688301847336,0.30860987,30572.0,30571.0,5.98933961]
["bitfinex","BTCUSD",1688301847549,0.30860987,30572.0,30571.0,6.00439961]
["bitfinex","BTCUSD",1688301847768,0.30860987,30572.0,30571.0,6.00523961]
["bitfinex","BTCUSD",1688301847980,0.30860987,30572.0,30571.0,6.00553961]
["bitfinex","BTCUSD",1688301848200,0.30860987,30572.0,30571.0,5.98963961]
["bitfinex","BTCUSD",1688301848201,0.27715583,30572.0,30571.0,5.98963961]
["bitfinex","BTCUSD",1688301848413,0.27715583,30572.0,30571.0,5.98495961]
["bitfinex","BTCUSD",1688301848661,0.27715583,30572.0,30571.0,5.98069961]
["bitfinex","BTCUSD",1688301848964,0.27715583,30572.0,30571.0,5.65933961]
["bitfinex","BTCUSD",1688301849315,0.27715583,30572.0,30571.0,5.98321961]
["bitfinex","BTCUSD",1688301849524,0.27715583,30572.0,30571.0,5.98495961]
["bitfinex","BTCUSD",1688301849733,0.27715583,30572.0,30571.0,5.65933961]
["bitfinex","BTCUSD",1688301850191,0.27715583,30572.0,30571.0,5.80583961]
["bitfinex","BTCUSD",1688301850403,0.27715583,30572.0,30571.0,5.80577961]
["bitfinex","BTCUSD",1688301850583,0.27715583,30572.0,30571.0,5.80547961]
["bitfinex","BTCUSD",1688301850789,0.27715583,30572.0,30571.0,5.82017961]
["bitfinex","BTCUSD",1688301850999,0.27715583,30572.0,30571.0,5.82239961]
["bitfinex","BTCUSD",1688301851225,0.27715583,30572.0,30571.0,5.81993961]
["bitfinex","BTCUSD",1688301851442,0.27715583,30572.0,30571.0,5.81651961]
["bitfinex","BTCUSD",1688301851656,0.27715583,30572.0,30571.0,5.80943961]
["bitfinex","BTCUSD",1688301851865,0.27715583,30572.0,30571.0,5.81735961]
["bitfinex","BTCUSD",1688301852064,0.27715583,30572.0,30571.0,5.81825961]
["bitfinex","BTCUSD",1688301852308,0.27715583,30572.0,30571.0,5.81753961]
["bitfinex","BTCUSD",1688301852552,0.27715583,30572.0,30571.0,5.81573961]
["bitfinex","BTCUSD",1688301852759,0.27715583,30572.0,30571.0,5.81717961]
["bitfinex","BTCUSD",1688301852977,0.27715583,30572.0,30571.0,5.81801961]
["bitfinex","BTCUSD",1688301853264,0.27715583,30572.0,30571.0,5.81765961]
["bitfinex","BTCUSD",1688301853399,0.27715583,30572.0,30571.0,5.81921961]
["bitfinex","BTCUSD",1688301853626,0.27715583,30572.0,30571.0,5.82059961]
["bitfinex","BTCUSD",1688301853874,0.27715583,30572.0,30571.0,5.45933961]
["bitfinex","BTCUSD",1688301854090,0.27715583,30572.0,30571.0,5.76791961]
["bitfinex","BTCUSD",1688301854342,0.27715583,30572.0,30571.0,5.78321961]
["bitfinex","BTCUSD",1688301854533,0.27715583,30572.0,30571.0,5.78291961]
["bitfinex","BTCUSD",1688301854765,0.27715583,30572.0,30571.0,5.79281961]
["bitfinex","BTCUSD",1688301854980,0.27715583,30572.0,30571.0,5.79239961]
["bitfinex","BTCUSD",1688301855198,0.27715583,30572.0,30571.0,5.79125961]
["bitfinex","BTCUSD",1688301855442,0.27715583,30572.0,30571.0,5.79143961]
["bitfinex","BTCUSD",1688301855639,0.27715583,30572.0,30571.0,5.75969961]
["bitfinex","BTCUSD",1688301855855,0.27715583,30572.0,30571.0,5.78345961]
["bitfinex","BTCUSD",1688301856068,0.27715583,30572.0,30571.0,5.78501961]
["bitfinex","BTCUSD",1688301856302,0.27715583,30572.0,30571.0,5.78627961]
["bitfinex","BTCUSD",1688301856572,0.27715583,30572.0,30571.0,5.78873961]
["bitfinex","BTCUSD",1688301856846,0.27715583,30572.0,30571.0,5.81459961]
["bitfinex","BTCUSD",1688301857056,0.27715583,30572.0,30571.0,5.80991961]
["bitfinex","BTCUSD",1688301857265,0.27715583,30572.0,30571.0,5.75993961]
["bitfinex","BTCUSD",1688301857478,0.27715583,30572.0,30571.0,5.78279961]
["bitfinex","BTCUSD",1688301857699,0.27676214,30572.0,30571.0,5.81369961]
["bitfinex","BTCUSD",1688301857915,0.27676214,30572.0,30571.0,5.80637961]
["bitfinex","BTCUSD",1688301858170,0.27676214,30572.0,30571.0,5.80439961]
["bitfinex","BTCUSD",1688301858408,0.27676214,30572.0,30571.0,5.78033961]
["bitfinex","BTCUSD",1688301858684,0.27676214,30572.0,30571.0,5.75951961]
["bitfinex","BTCUSD",1688301858913,0.27676214,30572.0,30571.0,5.77037961]
["bitfinex","BTCUSD",1688301859155,0.27676214,30572.0,30571.0,5.78759961]
["bitfinex","BTCUSD",1688301859422,0.27676214,30572.0,30571.0,5.78783961]
["bitfinex","BTCUSD",1688301859624,0.27676214,30572.0,30571.0,5.78825961]
["bitfinex","BTCUSD",1688301859877,0.27676214,30572.0,30571.0,5.80607961]
["bitfinex","BTCUSD",1688301860089,0.27676214,30572.0,30571.0,5.82557961]
["bitfinex","BTCUSD",1688301860302,0.27676214,30572.0,30571.0,5.81741961]
["bitfinex","BTCUSD",1688301860523,0.27676214,30572.0,30571.0,5.80799961]
["bitfinex","BTCUSD",1688301860739,0.27676214,30572.0,30571.0,5.81213961]
["bitfinex","BTCUSD",1688301860980,0.27676214,30572.0,30571.0,5.80799961]
["bitfinex","BTCUSD",1688301861217,0.27676214,30572.0,30571.0,5.80811961]
["bitfinex","BTCUSD",1688301861531,0.27676214,30572.0,30571.0,5.80421961]
["bitfinex","BTCUSD",1688301861707,0.27676214,30572.0,30571.0,5.80601961]
["bitfinex","BTCUSD",1688301861963,0.27676214,30572.0,30571.0,5.79665961]
["bitfinex","BTCUSD",1688301862180,0.27676214,30572.0,30571.0,5.79503961]
["bitfinex","BTCUSD",1688301862396,0.27676214,30572.0,30571.0,5.79233961]
["bitfinex","BTCUSD",1688301862622,0.27676214,30572.0,30571.0,5.82425961]
["bitfinex","BTCUSD",1688301862859,0.27676214,30572.0,30571.0,5.83337961]
["bitfinex","BTCUSD",1688301863085,0.27676214,30572.0,30571.0,5.82395961]
["bitfinex","BTCUSD",1688301863307,0.27676214,30572.0,30571.0,5.81813961]
["bitfinex","BTCUSD",1688301863527,0.27676214,30572.0,30571.0,5.81483961]
["bitfinex","BTCUSD",1688301863738,0.27676214,30572.0,30571.0,5.81081961]
["bitfinex","BTCUSD",1688301863963,0.27676214,30572.0,30571.0,5.80973961]
["bitfinex","BTCUSD",1688301864180,0.27676214,30572.0,30571.0,5.80901961]
["bitfinex","BTCUSD",1688301864396,0.27676214,30572.0,30571.0,5.80997961]
["bitfinex","BTCUSD",1688301864609,0.27676214,30572.0,30571.0,5.80667961]
["bitfinex","BTCUSD",1688301864830,0.27676214,30572.0,30571.0,5.81051961]
["bitfinex","BTCUSD",1688301865043,0.27676214,30572.0,30571.0,5.57465993]
["bitfinex","BTCUSD",1688301865290,0.27676214,30572.0,30571.0,5.57477993]
["bitfinex","BTCUSD",1688301865538,0.27676214,30572.0,30571.0,5.78575549]
["bitfinex","BTCUSD",1688301865747,0.27676214,30572.0,30571.0,5.45929549]
["bitfinex","BTCUSD",1688301865996,0.27676214,30572.0,30571.0,5.78407549]
["bitfinex","BTCUSD",1688301866302,0.27676214,30572.0,30571.0,5.80597549]
["bitfinex","BTCUSD",1688301866395,0.27676214,30572.0,30571.0,5.80633549]
["bitfinex","BTCUSD",1688301866617,0.27676214,30572.0,30571.0,5.80549549]
["bitfinex","BTCUSD",1688301866841,0.27676214,30572.0,30571.0,5.81167549]
["bitfinex","BTCUSD",1688301867053,0.27676214,30572.0,30571.0,5.80999549]
["bitfinex","BTCUSD",1688301867268,0.27676214,30572.0,30571.0,5.80699549]
["bitfinex","BTCUSD",1688301867479,0.27676214,30572.0,30571.0,5.80615549]
["bitfinex","BTCUSD",1688301867692,0.27676214,30572.0,30571.0,5.78965549]
["bitfinex","BTCUSD",1688301867906,0.27676214,30572.0,30571.0,5.78917549]
["bitfinex","BTCUSD",1688301868112,0.27676214,30572.0,30571.0,5.79085549]
["bitfinex","BTCUSD",1688301868352,0.27676214,30572.0,30571.0,5.79205549]
["bitfinex","BTCUSD",1688301868591,0.27676214,30572.0,30571.0,5.80519549]
["bitfinex","BTCUSD",1688301868829,0.27676214,30572.0,30571.0,5.80495549]
["bitfinex","BTCUSD",1688301869096,0.27676214,30572.0,30571.0,5.78767549]
["bitfinex","BTCUSD",1688301869305,0.27676214,30572.0,30571.0,5.83507549]
["bitfinex","BTCUSD",1688301869529,0.27676214,30572.0,30571.0,5.82511549]
["bitfinex","BTCUSD",1688301869732,0.27676214,30572.0,30571.0,5.81869549]
["bitfinex","BTCUSD",1688301869982,0.27676214,30572.0,30571.0,5.82091549]
["bitfinex","BTCUSD",1688301870184,0.27676214,30572.0,30571.0,5.81617549]
["bitfinex","BTCUSD",1688301870411,0.27676214,30572.0,30571.0,5.81029549]
["bitfinex","BTCUSD",1688301870629,0.27676214,30572.0,30571.0,5.79637549]
["bitfinex","BTCUSD",1688301870849,0.27676214,30572.0,30571.0,5.45929549]
["bitfinex","BTCUSD",1688301871072,0.27676214,30572.0,30571.0,5.74849549]
["bitfinex","BTCUSD",1688301871305,0.27676214,30572.0,30571.0,5.74453549]
["bitfinex","BTCUSD",1688301871525,0.27676214,30572.0,30571.0,5.52477549]
["bitfinex","BTCUSD",1688301871981,0.27676214,30572.0,30571.0,5.60077993]
["bitfinex","BTCUSD",1688301872194,0.27676214,30572.0,30571.0,5.59813993]
["bitfinex","BTCUSD",1688301872408,0.27676214,30572.0,30571.0,5.57677993]
["bitfinex","BTCUSD",1688301872620,0.27676214,30572.0,30571.0,5.59171993]
["bitfinex","BTCUSD",1688301872851,0.27676214,30572.0,30571.0,5.60857993]
["bitfinex","BTCUSD",1688301873063,0.27676214,30572.0,30571.0,5.61139993]
["bitfinex","BTCUSD",1688301873279,0.27676214,30572.0,30571.0,5.60701993]
["bitfinex","BTCUSD",1688301873501,0.27676214,30572.0,30571.0,5.84397549]
["bitfinex","BTCUSD",1688301873729,0.27676214,30572.0,30571.0,5.55275993]
["bitfinex","BTCUSD",1688301873979,0.27676214,30572.0,30571.0,5.55239993]
["bitfinex","BTCUSD",1688301874206,0.27676214,30572.0,30571.0,5.54519993]
["bitfinex","BTCUSD",1688301874422,0.27676214,30572.0,30571.0,5.53763993]
["bitfinex","BTCUSD",1688301874623,0.27676214,30572.0,30571.0,5.54351993]
["bitfinex","BTCUSD",1688301874875,0.27676214,30572.0,30571.0,5.55095993]
["bitfinex","BTCUSD",1688301875109,0.27676214,30572.0,30571.0,5.54525993]
["bitfinex","BTCUSD",1688301875345,0.27676214,30572.0,30571.0,5.54055993]
["bitfinex","BTCUSD",1688301875629,0.27676214,30572.0,30571.0,5.55603993]
["bitfinex","BTCUSD",1688301875849,0.27676214,30572.0,30571.0,5.58195993]
["bitfinex","BTCUSD",1688301876073,0.27676214,30572.0,30571.0,5.57571993]
["bitfinex","BTCUSD",1688301876291,0.27676214,30572.0,30571.0,5.56953993]
["bitfinex","BTCUSD",1688301876504,0.27676214,30572.0,30571.0,5.78435549]
["bitfinex","BTCUSD",1688301876724,0.27676214,30572.0,30571.0,5.79167549]
["bitfinex","BTCUSD",1688301876945,0.27676214,30572.0,30571.0,5.79053549]
["bitfinex","BTCUSD",1688301877161,0.27676214,30572.0,30571.0,5.77787549]
["bitfinex","BTCUSD",1688301877387,0.27676214,30572.0,30571.0,5.76635549]
["bitfinex","BTCUSD",1688301877598,0.27676214,30572.0,30571.0,5.76887549]
["bitfinex","BTCUSD",1688301877816,0.27676214,30572.0,30571.0,5.77529549]
["bitfinex","BTCUSD",1688301878039,0.27676214,30572.0,30571.0,5.78261549]
["bitfinex","BTCUSD",1688301878252,0.27676214,30572.0,30571.0,5.77295549]
["bitfinex","BTCUSD",1688301878469,0.27676214,30572.0,30571.0,5.76413549]
["bitfinex","BTCUSD",1688301878688,0.27676214,30572.0,30571.0,5.76167549]
["bitfinex","BTCUSD",1688301878901,0.27676214,30572.0,30571.0,4.65260769]
["bitfinex","BTCUSD",1688301879766,0.27676214,30572.0,30571.0,4.66889993]
["bitfinex","BTCUSD",1688301879982,0.27676214,30572.0,30571.0,4.96031993]
["bitfinex","BTCUSD",1688301880219,0.27676214,30572.0,30571.0,4.96529993]
["bitfinex","BTCUSD",1688301880438,0.27676214,30572.0,30571.0,4.96295993]
["bitfinex","BTCUSD",1688301880684,0.27676214,30572.0,30571.0,4.97759993]
["bitfinex","BTCUSD",1688301880898,0.27676214,30572.0,30571.0,4.98245993]
["bitfinex","BTCUSD",1688301881113,0.27676214,30572.0,30571.0,4.96607993]
["bitfinex","BTCUSD",1688301881329,0.27676214,30572.0,30571.0,4.96457993]
["bitfinex","BTCUSD",1688301881551,0.27676214,30572.0,30571.0,4.97735993]
["bitfinex","BTCUSD",1688301881771,0.27676214,30572.0,30571.0,4.96925993]
["bitfinex","BTCUSD",1688301882035,0.27676214,30572.0,30571.0,4.96829993]
["bitfinex","BTCUSD",1688301882250,0.27676214,30572.0,30571.0,4.96865993]
["bitfinex","BTCUSD",1688301882467,0.27676214,30572.0,30571.0,4.96757993]
["bitfinex","BTCUSD",1688301882679,0.27676214,30572.0,30571.0,4.96961993]
["bitfinex","BTCUSD",1688301882906,0.27676214,30572.0,30571.0,4.96817993]
["bitfinex","BTCUSD",1688301883117,0.27676214,30572.0,30571.0,4.96763993]
["bitfinex","BTCUSD",1688301883372,0.27676214,30572.0,30571.0,4.96949993]
["bitfinex","BTCUSD",1688301883552,0.27676214,30572.0,30571.0,4.97675993]
["bitfinex","BTCUSD",1688301883772,0.27676214,30572.0,30571.0,4.97003993]
["bitfinex","BTCUSD",1688301883995,0.27676214,30572.0,30571.0,4.96913993]
["bitfinex","BTCUSD",1688301884209,0.27676214,30572.0,30571.0,4.97795993]
["bitfinex","BTCUSD",1688301884425,0.27676214,30572.0,30571.0,4.97771993]
["bitfinex","BTCUSD",1688301884637,0.27676214,30572.0,30571.0,4.96853993]
["bitfinex","BTCUSD",1688301884871,0.27676214,30572.0,30571.0,4.98317993]
["bitfinex","BTCUSD",1688301885090,0.27676214,30572.0,30571.0,4.98017993]
["bitfinex","BTCUSD",1688301885305,0.27676214,30572.0,30571.0,4.97921993]
["bitfinex","BTCUSD",1688301885486,0.27676214,30572.0,30571.0,4.97843993]
["bitfinex","BTCUSD",1688301885691,0.27676214,30572.0,30571.0,4.97891993]
["bitfinex","BTCUSD",1688301885898,0.27676214,30572.0,30571.0,4.97813993]
["bitfinex","BTCUSD",1688301886107,0.27676214,30572.0,30571.0,4.97681993]
["bitfinex","BTCUSD",1688301886318,0.27676214,30572.0,30571.0,5.03347993]
["bitfinex","BTCUSD",1688301886549,0.27676214,30572.0,30571.0,5.03419993]
["bitfinex","BTCUSD",1688301886758,0.27676214,30572.0,30571.0,5.03497993]
["bitfinex","BTCUSD",1688301886997,0.27676214,30572.0,30571.0,5.05789993]
["bitfinex","BTCUSD",1688301887219,0.27676214,30572.0,30571.0,5.13703993]
["bitfinex","BTCUSD",1688301887435,0.27676214,30572.0,30571.0,5.14951993]
["bitfinex","BTCUSD",1688301887665,0.27676214,30572.0,30571.0,5.11687993]
["bitfinex","BTCUSD",1688301887872,0.27676214,30572.0,30571.0,5.35233549]
["bitfinex","BTCUSD",1688301888092,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301890726,0.27676214,30572.0,30571.0,5.19847549]
["bitfinex","BTCUSD",1688301890877,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301891100,0.27676214,30572.0,30571.0,5.19637549]
["bitfinex","BTCUSD",1688301891310,0.27676214,30572.0,30571.0,5.22253549]
["bitfinex","BTCUSD",1688301891507,0.27676214,30572.0,30571.0,5.22871549]
["bitfinex","BTCUSD",1688301891755,0.27676214,30572.0,30571.0,5.21455549]
["bitfinex","BTCUSD",1688301891897,0.27676214,30572.0,30571.0,5.21839549]
["bitfinex","BTCUSD",1688301892105,0.27676214,30572.0,30571.0,5.22439549]
["bitfinex","BTCUSD",1688301892316,0.27676214,30572.0,30571.0,5.22661549]
["bitfinex","BTCUSD",1688301892550,0.27676214,30572.0,30571.0,5.22649549]
["bitfinex","BTCUSD",1688301892755,0.27676214,30572.0,30571.0,5.22601549]
["bitfinex","BTCUSD",1688301892966,0.27676214,30572.0,30571.0,5.22847549]
["bitfinex","BTCUSD",1688301893164,0.27676214,30572.0,30571.0,5.22889549]
["bitfinex","BTCUSD",1688301893375,0.27676214,30572.0,30571.0,5.22973549]
["bitfinex","BTCUSD",1688301893585,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301894011,0.27676214,30572.0,30571.0,5.21719549]
["bitfinex","BTCUSD",1688301894217,0.27676214,30572.0,30571.0,5.22055549]
["bitfinex","BTCUSD",1688301894432,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301894906,0.27676214,30572.0,30571.0,5.25751549]
["bitfinex","BTCUSD",1688301895162,0.27676214,30572.0,30571.0,5.24989549]
["bitfinex","BTCUSD",1688301895367,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301895790,0.27676214,30572.0,30571.0,5.22811549]
["bitfinex","BTCUSD",1688301896002,0.27676214,30572.0,30571.0,5.22865549]
["bitfinex","BTCUSD",1688301896212,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301896846,0.27676214,30572.0,30571.0,5.21995549]
["bitfinex","BTCUSD",1688301897050,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301897863,0.27676214,30572.0,30571.0,5.22589549]
["bitfinex","BTCUSD",1688301898112,0.27676214,30572.0,30571.0,5.22541549]
["bitfinex","BTCUSD",1688301898313,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301900490,0.27676214,30572.0,30571.0,5.23261549]
["bitfinex","BTCUSD",1688301900689,0.27676214,30572.0,30571.0,5.22931549]
["bitfinex","BTCUSD",1688301900992,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301901435,0.27676214,30572.0,30571.0,5.22049549]
["bitfinex","BTCUSD",1688301901643,0.27676214,30572.0,30571.0,5.26057549]
["bitfinex","BTCUSD",1688301901853,0.27676214,30572.0,30571.0,5.26501549]
["bitfinex","BTCUSD",1688301902065,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301902544,0.27676214,30572.0,30571.0,5.23519549]
["bitfinex","BTCUSD",1688301902747,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301903186,0.27676214,30572.0,30571.0,5.22283549]
["bitfinex","BTCUSD",1688301903395,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301904056,0.27676214,30572.0,30571.0,5.22163549]
["bitfinex","BTCUSD",1688301904276,0.27676214,30572.0,30571.0,5.22547549]
["bitfinex","BTCUSD",1688301904495,0.27676214,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301905343,0.27676214,30572.0,30571.0,5.21971549]
["bitfinex","BTCUSD",1688301905559,0.27636845,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301906187,0.27636845,30572.0,30571.0,5.22145549]
["bitfinex","BTCUSD",1688301906453,0.27636845,30572.0,30571.0,5.24977549]
["bitfinex","BTCUSD",1688301906667,0.27636845,30572.0,30571.0,4.90429549]
["bitfinex","BTCUSD",1688301906893,0.11046945,30572.0,30571.0,5.48839549]
["bitfinex","BTCUSD",1688301907126,0.04,30578.0,30575.0,0.3441]
["bitfinex","BTCUSD",1688301907377,0.04,30578.0,30577.0,0.42255775]
["bitfinex","BTCUSD",1688301907634,0.04,30578.0,30577.0,2.21096756]
["bitfinex","BTCUSD",1688301907867,0.04,30578.0,30577.0,2.53801056]
["bitfinex","BTCUSD",1688301908080,0.04,30578.0,30577.0,1.625229]
["bitfinex","BTCUSD",1688301908295,0.04,30578.0,30577.0,2.325229]
["bitfinex","BTCUSD",1688301908519,0.04,30578.0,30577.0,1.9981644]
["bitfinex","BTCUSD",1688301908963,0.04,30578.0,30577.0,1.9981428]
["bitfinex","BTCUSD",1688301909406,0.04,30578.0,30577.0,1.9981212]
["bitfinex","BTCUSD",1688301909860,0.24,30578.0,30577.0,1.6710566]
["bitfinex","BTCUSD",1688301910084,0.24,30578.0,30577.0,1.9980996]
["bitfinex","BTCUSD",1688301910327,0.24,30578.0,30577.0,1.671035]
["bitfinex","BTCUSD",1688301910549,0.24,30578.0,30577.0,1.971035]
["bitfinex","BTCUSD",1688301910768,0.24,30578.0,30577.0,1.6439704]
["bitfinex","BTCUSD",1688301911214,0.24,30578.0,30577.0,1.281129]
["bitfinex","BTCUSD",1688301911428,0.24,30578.0,30577.0,1.2811074]
["bitfinex","BTCUSD",1688301911852,0.24,30578.0,30577.0,1.2810858]
["bitfinex","BTCUSD",1688301912287,0.04,30578.0,30577.0,1.2810642]
["bitfinex","BTCUSD",1688301912730,0.04,30578.0,30577.0,0.9539996]
["bitfinex","BTCUSD",1688301913204,0.04,30578.0,30577.0,0.953978]
["bitfinex","BTCUSD",1688301913641,0.04,30578.0,30577.0,0.9539564]
["bitfinex","BTCUSD",1688301914050,0.04,30578.0,30577.0,0.9539348]
["bitfinex","BTCUSD",1688301914521,0.04,30578.0,30577.0,0.9539132]
["bitfinex","BTCUSD",1688301915174,0.04,30578.0,30577.0,0.9538916]
["bitfinex","BTCUSD",1688301915628,0.04,30578.0,30577.0,0.95387]
["bitfinex","BTCUSD",1688301915855,0.04,30578.0,30577.0,1.25387]
["bitfinex","BTCUSD",1688301916084,0.04,30578.0,30577.0,1.2538484]
["bitfinex","BTCUSD",1688301916527,0.04,30578.0,30577.0,1.2538268]
["bitfinex","BTCUSD",1688301916870,0.04,30578.0,30577.0,1.2538052]
["bitfinex","BTCUSD",1688301917082,0.04,30578.0,30577.0,0.981129]
["bitfinex","BTCUSD",1688301917508,0.04,30578.0,30577.0,0.9811074]
["bitfinex","BTCUSD",1688301917933,0.04,30578.0,30577.0,0.9810858]
["bitfinex","BTCUSD",1688301918231,0.04,30578.0,30577.0,0.9810642]
["bitfinex","BTCUSD",1688301918707,0.04,30580.0,30577.0,0.9980996]
["bitfinex","BTCUSD",1688301918953,0.04,30580.0,30578.0,0.3]
["bitfinex","BTCUSD",1688301919201,0.04,30580.0,30579.0,0.9810194]
["bitfinex","BTCUSD",1688301919453,0.04,30580.0,30579.0,1.6080404]
["bitfinex","BTCUSD",1688301919683,0.04,30580.0,30579.0,1.6079968]
["bitfinex","BTCUSD",1688301920175,0.04,30580.0,30579.0,1.6079532]
["bitfinex","BTCUSD",1688301920660,0.04,30580.0,30579.0,1.6079096]
["bitfinex","BTCUSD",1688301921163,0.04,30580.0,30579.0,1.280845]
["bitfinex","BTCUSD",1688301921402,0.28317003,30580.0,30579.0,1.280845]
["bitfinex","BTCUSD",1688301921657,0.48317003,30580.0,30579.0,1.2808014]
["bitfinex","BTCUSD",1688301922135,0.48317003,30580.0,30579.0,1.2807578]
["bitfinex","BTCUSD",1688301922615,0.48317003,30580.0,30579.0,1.2807142]
["bitfinex","BTCUSD",1688301923040,0.48317003,30580.0,30579.0,1.2806706]
["bitfinex","BTCUSD",1688301923483,0.48317003,30580.0,30579.0,1.280627]
["bitfinex","BTCUSD",1688301923916,0.48317003,30580.0,30579.0,1.2805834]
["bitfinex","BTCUSD",1688301924345,0.48317003,30580.0,30579.0,1.2805398]
["bitfinex","BTCUSD",1688301924544,0.24,30580.0,30579.0,1.2805398]
["bitfinex","BTCUSD",1688301924763,0.24,30580.0,30579.0,0.9534752]
["bitfinex","BTCUSD",1688301924963,0.24,30580.0,30579.0,1.2804962]
["bitfinex","BTCUSD",1688301925404,0.51056822,30580.0,30579.0,1.2804526]
["bitfinex","BTCUSD",1688301925858,0.51056822,30580.0,30579.0,1.280409]
["bitfinex","BTCUSD",1688301926295,0.51056822,30580.0,30579.0,1.5803654]
["bitfinex","BTCUSD",1688301926717,0.51056822,30580.0,30579.0,1.5803218]
["bitfinex","BTCUSD",1688301927162,0.51056822,30580.0,30579.0,1.5802782]
["bitfinex","BTCUSD",1688301927592,0.51056822,30580.0,30579.0,1.5802346]
["bitfinex","BTCUSD",1688301928009,0.51056822,30580.0,30579.0,1.25317]
["bitfinex","BTCUSD",1688301928456,0.51056822,30580.0,30579.0,1.2531264]
["bitfinex","BTCUSD",1688301928903,0.51056822,30580.0,30579.0,1.2530828]
["bitfinex","BTCUSD",1688301929561,0.51056822,30580.0,30579.0,1.2530392]
["bitfinex","BTCUSD",1688301930003,0.51056822,30580.0,30579.0,1.2529956]
["bitfinex","BTCUSD",1688301930468,0.51056822,30580.0,30579.0,1.252952]
["bitfinex","BTCUSD",1688301930903,0.51056822,30580.0,30579.0,1.2529084]
["bitfinex","BTCUSD",1688301931326,0.51056822,30580.0,30579.0,1.2528648]
["bitfinex","BTCUSD",1688301937449,0.31056822,30580.0,30579.0,1.2528648]
["bitfinex","BTCUSD",1688301937656,0.51056822,30580.0,30579.0,1.2528648]
["bitfinex","BTCUSD",1688301937886,0.31056822,30580.0,30579.0,1.2528648]
["bitfinex","BTCUSD",1688301943513,0.04,30580.0,30579.0,1.2528648]
["bitfinex","BTCUSD",1688301945650,0.28837977,30580.0,30579.0,1.2528648]
["bitfinex","BTCUSD",1688301948714,0.04,30580.0,30579.0,1.2528648]
["bitfinex","BTCUSD",1688301950452,0.04,30580.0,30579.0,1.3183248]
["bitfinex","BTCUSD",1688301951154,0.04,30580.0,30579.0,1.2528648]
["bitfinex","BTCUSD",1688301951670,0.04,30580.0,30579.0,1.308084]
["bitfinex","BTCUSD",1688301953330,0.26725534,30580.0,30579.0,1.308084]
["bitfinex","BTCUSD",1688301956841,0.04,30580.0,30579.0,1.308084]
["bitfinex","BTCUSD",1688301957283,0.04,30580.0,30579.0,1.38650814]
["bitfinex","BTCUSD",1688301960932,0.04,30580.0,30579.0,1.05948714]
["bitfinex","BTCUSD",1688301964210,0.04,30583.0,30579.0,1.55948714]
["bitfinex","BTCUSD",1688301964431,0.04,30583.0,30580.0,0.3]
["bitfinex","BTCUSD",1688301964658,0.04,30583.0,30581.0,0.981]
["bitfinex","BTCUSD",1688301965960,0.32840358,30583.0,30581.0,0.981]
["bitfinex","BTCUSD",1688301966175,0.32840358,30583.0,30581.0,0.654]
["bitfinex","BTCUSD",1688301966393,0.28867014,30582.0,30581.0,0.654]
["bitfinex","BTCUSD",1688301966825,0.28867014,30582.0,30581.0,1.281]
["bitfinex","BTCUSD",1688301972414,0.04,30583.0,30581.0,1.281]
["bitfinex","BTCUSD",1688301973719,0.3004135,30583.0,30581.0,1.281]
["bitfinex","BTCUSD",1688301973943,0.24199918,30582.0,30581.0,1.281]
["bitfinex","BTCUSD",1688301974622,0.24199918,30582.0,30581.0,0.954]
["bitfinex","BTCUSD",1688301975504,0.23499918,30582.0,30581.0,0.954]
["bitfinex","BTCUSD",1688301977477,0.23499918,30582.0,30581.0,1.281]
["bitfinex","BTCUSD",1688301977699,0.23499918,30582.0,30581.0,0.954]
["bitfinex","BTCUSD",1688301980770,0.23499918,30582.0,30581.0,1.281]
["bitfinex","BTCUSD",1688301980987,0.23499918,30582.0,30581.0,0.954]
["bitfinex","BTCUSD",1688301981429,0.23499918,30582.0,30581.0,0.3]
["bitfinex","BTCUSD",1688301981653,0.23499918,30582.0,30579.0,0.327019]
["bitfinex","BTCUSD",1688301981654,0.04,30580.0,30579.0,0.327019]
["bitfinex","BTCUSD",1688301981884,0.04,30580.0,30579.0,0.327021]
["bitfinex","BTCUSD",1688301982363,0.04,30580.0,30578.0,0.654049]
["bitfinex","BTCUSD",1688301983012,0.25918153,30579.0,30578.0,0.654049]
["bitfinex","BTCUSD",1688301983252,0.25918153,30579.0,30578.0,0.954049]
["bitfinex","BTCUSD",1688301983473,0.25878793,30579.0,30578.0,0.3]
["bitfinex","BTCUSD",1688301983682,0.25878793,30579.0,30578.0,0.627032]
["bitfinex","BTCUSD",1688301985021,0.25878793,30579.0,30578.0,0.3]
["bitfinex","BTCUSD",1688301985236,0.25878793,30579.0,30578.0,0.627032]
["bitfinex","BTCUSD",1688301985450,0.25878793,30579.0,30578.0,0.954064]
["bitfinex","BTCUSD",1688301987418,0.25878793,30579.0,30578.0,1.281096]
["bitfinex","BTCUSD",1688301987629,0.04,30580.0,30578.0,1.281096]
["bitfinex","BTCUSD",1688301989885,0.28927759,30579.0,30578.0,0.954064]
["bitfinex","BTCUSD",1688301990101,0.28927759,30579.0,30578.0,0.627032]
["bitfinex","BTCUSD",1688301990543,0.28927759,30579.0,30578.0,0.3]
["bitfinex","BTCUSD",1688301991400,0.28927759,30579.0,30578.0,1.281096]
["bitfinex","BTCUSD",1688301992467,0.358,30583.0,30578.0,1.281096]
["bitfinex","BTCUSD",1688301992687,0.358,30583.0,30578.0,1.35952014]
["bitfinex","BTCUSD",1688301993122,0.28230023,30582.0,30578.0,1.35952014]
["bitfinex","BTCUSD",1688301999235,0.20100172,30582.0,30578.0,1.35952014]
["bitfinex","BTCUSD",1688302011799,0.20021857,30582.0,30578.0,1.35952014]
["bitfinex","BTCUSD",1688302017861,0.3589,30584.0,30578.0,1.03248814]
["bitfinex","BTCUSD",1688302017862,0.685873,30584.0,30578.0,1.03248814]
["bitfinex","BTCUSD",1688302018115,0.28470715,30582.0,30578.0,1.03248814]
["bitfinex","BTCUSD",1688302018328,0.36670216,30582.0,30578.0,0.954064]
["bitfinex","BTCUSD",1688302018547,1.002432,30584.0,30578.0,0.627032]
["bitfinex","BTCUSD",1688302018762,0.685872,30584.0,30578.0,0.627032]
["bitfinex","BTCUSD",1688302018991,1.012844,30584.0,30578.0,0.627032]
["bitfinex","BTCUSD",1688302019212,1.339822,30584.0,30578.0,0.627032]
["bitfinex","BTCUSD",1688302019662,0.15696309,30582.0,30578.0,0.627032]
["bitfinex","BTCUSD",1688302019909,0.26112134,30581.0,30578.0,0.327032]
["bitfinex","BTCUSD",1688302020141,0.26112134,30581.0,30576.0,0.04909141]
["bitfinex","BTCUSD",1688302020142,0.2,30580.0,30576.0,0.04909141]
["bitfinex","BTCUSD",1688302020359,1.65446227,30580.0,30576.0,0.04909141]
["bitfinex","BTCUSD",1688302020580,1.31150227,30580.0,30576.0,0.04909141]
["bitfinex","BTCUSD",1688302020838,1.181037,30580.0,30576.0,0.04909141]
["bitfinex","BTCUSD",1688302022461,1.181037,30580.0,30576.0,0.37614141]
["bitfinex","BTCUSD",1688302022641,0.90568143,30579.0,30576.0,0.37614141]
["bitfinex","BTCUSD",1688302023076,0.90568143,30579.0,30576.0,0.32705]
["bitfinex","BTCUSD",1688302024268,0.57865343,30579.0,30576.0,0.32705]
["bitfinex","BTCUSD",1688302024841,0.90568143,30579.0,30576.0,0.32705]
["bitfinex","BTCUSD",1688302025249,0.21860264,30578.0,30576.0,0.32705]
["bitfinex","BTCUSD",1688302025522,0.21860264,30578.0,30575.0,0.654118]
["bitfinex","BTCUSD",1688302026166,0.21860264,30578.0,30575.0,0.327058]
["bitfinex","BTCUSD",1688302027231,0.54563564,30578.0,30575.0,0.327058]
["bitfinex","BTCUSD",1688302027451,0.54563564,30578.0,30574.0,0.654138]
["bitfinex","BTCUSD",1688302027695,0.52042925,30578.0,30574.0,0.654138]
["bitfinex","BTCUSD",1688302028377,0.28489335,30577.0,30574.0,0.654138]
["bitfinex","BTCUSD",1688302029260,0.28489335,30577.0,30574.0,0.327069]
["bitfinex","BTCUSD",1688302029482,0.28489335,30577.0,30574.0,0.654144]
["bitfinex","BTCUSD",1688302029732,0.28449975,30577.0,30574.0,0.654144]
["bitfinex","BTCUSD",1688302031082,0.28449975,30577.0,30574.0,0.981219]
["bitfinex","BTCUSD",1688302032699,0.28449975,30577.0,30574.0,0.654144]
["bitfinex","BTCUSD",1688302040814,0.28449975,30577.0,30574.0,0.981219]
["bitfinex","BTCUSD",1688302041502,0.28449975,30577.0,30574.0,0.654144]
["bitfinex","BTCUSD",1688302042188,0.28449975,30577.0,30574.0,0.327069]
["bitfinex","BTCUSD",1688302042407,0.28449975,30577.0,30574.0,0.327073]
["bitfinex","BTCUSD",1688302042860,0.28449975,30577.0,30574.0,0.654148]
["bitfinex","BTCUSD",1688302044341,0.28449975,30577.0,30574.0,0.327073]
["bitfinex","BTCUSD",1688302044553,0.28449975,30577.0,30574.0,0.654148]
["bitfinex","BTCUSD",1688302045224,0.78455127,30577.0,30572.0,0.54242827]
["bitfinex","BTCUSD",1688302045449,0.59234527,30576.0,30572.0,0.04913527]
["bitfinex","BTCUSD",1688302045676,0.13046527,30576.0,30572.0,0.04913527]
["bitfinex","BTCUSD",1688302045900,1.870069,30577.0,30572.0,0.04913527]
["bitfinex","BTCUSD",1688302046120,1.890769,30577.0,30572.0,0.04913527]
["bitfinex","BTCUSD",1688302046358,0.45636,30576.0,30572.0,0.04913527]
["bitfinex","BTCUSD",1688302046574,0.327066,30575.0,30572.0,0.37622827]
["bitfinex","BTCUSD",1688302047008,0.654132,30575.0,30572.0,0.327093]
["bitfinex","BTCUSD",1688302047239,0.654132,30575.0,30571.0,0.719689]
["bitfinex","BTCUSD",1688302048835,0.29779586,30574.0,30571.0,0.719689]
["bitfinex","BTCUSD",1688302049793,0.29779586,30574.0,30571.0,0.654209]
["bitfinex","BTCUSD",1688302050011,0.29779586,30574.0,30571.0,0.327103]
["bitfinex","BTCUSD",1688302050444,0.29779586,30574.0,30571.0,0.65421]
["bitfinex","BTCUSD",1688302052422,0.29779586,30574.0,30571.0,0.327103]
["bitfinex","BTCUSD",1688302052862,1.141937,30575.0,30570.0,0.81633]
["bitfinex","BTCUSD",1688302053080,1.108517,30575.0,30570.0,0.81633]
["bitfinex","BTCUSD",1688302053299,0.25233399,30574.0,30570.0,0.81633]
["bitfinex","BTCUSD",1688302053998,0.57940999,30574.0,30570.0,0.81633]
["bitfinex","BTCUSD",1688302054220,0.29270829,30573.0,30570.0,0.81633]
["bitfinex","BTCUSD",1688302054878,0.327086,30573.0,30570.0,0.81633]
["bitfinex","BTCUSD",1688302055159,0.327086,30573.0,30570.0,0.327115]
["bitfinex","BTCUSD",1688302055335,0.3441,30569.0,30568.0,0.04955361]
["bitfinex","BTCUSD",1688302055564,0.5841,30569.0,30568.0,0.04955361]
["bitfinex","BTCUSD",1688302055788,0.914256,30569.0,30564.0,0.327176]
["bitfinex","BTCUSD",1688302056011,0.13046527,30568.0,30562.0,0.63780113]
["bitfinex","BTCUSD",1688302056243,0.13046527,30567.0,30563.0,1.17878007]
["bitfinex","BTCUSD",1688302056489,0.45761727,30567.0,30562.0,0.96500013]
["bitfinex","BTCUSD",1688302056933,0.02703263,30566.0,30562.0,1.29220313]
["bitfinex","BTCUSD",1688302057177,0.13046527,30566.0,30562.0,0.21070871]
["bitfinex","BTCUSD",1688302057406,0.67542268,30566.0,30562.0,0.21070871]
["bitfinex","BTCUSD",1688302057639,0.654322,30566.0,30562.0,0.21070871]
["bitfinex","BTCUSD",1688302057856,0.67955299,30566.0,30562.0,0.21070871]
["bitfinex","BTCUSD",1688302060103,0.67566392,30565.0,30562.0,0.21070871]
["bitfinex","BTCUSD",1688302060335,0.67566392,30565.0,30562.0,0.53791071]
["bitfinex","BTCUSD",1688302060550,0.67566392,30565.0,30562.0,0.488803]
["bitfinex","BTCUSD",1688302060777,0.67566392,30565.0,30562.0,0.1616]
["bitfinex","BTCUSD",1688302062762,0.02289063,30564.0,30562.0,0.1616]
["bitfinex","BTCUSD",1688302063186,0.35007363,30564.0,30562.0,0.1616]
["bitfinex","BTCUSD",1688302063406,0.35007363,30564.0,30562.0,0.07842414]
["bitfinex","BTCUSD",1688302064707,0.35007363,30564.0,30561.0,1.05693276]
["bitfinex","BTCUSD",1688302064928,0.02312961,30563.0,30562.0,0.07842414]
["bitfinex","BTCUSD",1688302065189,0.35032261,30563.0,30562.0,0.07842414]
["bitfinex","BTCUSD",1688302065863,0.67751561,30563.0,30562.0,0.07842414]
["bitfinex","BTCUSD",1688302067237,0.02312961,30563.0,30562.0,0.07842414]
["bitfinex","BTCUSD",1688302067440,0.81437,30564.0,30562.0,0.40562714]
["bitfinex","BTCUSD",1688302067657,0.81437,30564.0,30562.0,0.07842414]
["bitfinex","BTCUSD",1688302067883,0.83931919,30564.0,30562.0,0.07842414]
["bitfinex","BTCUSD",1688302068126,0.02371342,30563.0,30562.0,0.07842414]
["bitfinex","BTCUSD",1688302069844,0.35090642,30563.0,30562.0,0.07842414]
["bitfinex","BTCUSD",1688302070280,0.02371342,30563.0,30561.0,0.49611076]
["bitfinex","BTCUSD",1688302070952,0.35090642,30563.0,30561.0,0.37842414]
["bitfinex","BTCUSD",1688302073985,0.02371342,30563.0,30561.0,0.37842414]
["bitfinex","BTCUSD",1688302074226,0.02371342,30563.0,30562.0,1.1787913]
["bitfinex","BTCUSD",1688302076037,0.02371342,30563.0,30561.0,0.37842414]
["bitfinex","BTCUSD",1688302076265,0.02371342,30563.0,30562.0,1.17879083]
["bitfinex","BTCUSD",1688302076498,0.02371342,30563.0,30562.0,1.17879076]
["bitfinex","BTCUSD",1688302076925,0.3505128,30563.0,30562.0,1.17879076]
["bitfinex","BTCUSD",1688302077594,0.0233198,30563.0,30562.0,1.17879076]
["bitfinex","BTCUSD",1688302077813,0.487183,30564.0,30561.0,0.64587798]
["bitfinex","BTCUSD",1688302078297,0.487183,30564.0,30562.0,1.17880216]
["bitfinex","BTCUSD",1688302078736,0.50854108,30564.0,30562.0,1.17880216]
["bitfinex","BTCUSD",1688302078970,0.83572908,30564.0,30562.0,1.17880216]
["bitfinex","BTCUSD",1688302080774,0.50854108,30564.0,30562.0,1.17880216]
["bitfinex","BTCUSD",1688302081238,0.83572308,30564.0,30562.0,1.17880216]
["bitfinex","BTCUSD",1688302081685,0.487182,30564.0,30562.0,1.17880216]
["bitfinex","BTCUSD",1688302081909,0.487182,30564.0,30562.0,1.23130683]
["bitfinex","BTCUSD",1688302081910,0.16,30564.0,30562.0,1.23130683]
["bitfinex","BTCUSD",1688302082127,0.487182,30564.0,30562.0,0.05250467]
["bitfinex","BTCUSD",1688302082374,0.487182,30564.0,30563.0,1.1788152]
["bitfinex","BTCUSD",1688302082811,0.51008891,30564.0,30563.0,1.1788152]
["bitfinex","BTCUSD",1688302083027,0.83350189,30564.0,30562.0,1.1788152]
["bitfinex","BTCUSD",1688302083261,0.34729407,30563.0,30562.0,1.1788152]
["bitfinex","BTCUSD",1688302083724,0.02010107,30563.0,30562.0,1.1788152]
["bitfinex","BTCUSD",1688302089175,0.02010107,30563.0,30562.0,1.25723934]
["bitfinex","BTCUSD",1688302093239,0.02010107,30563.0,30562.0,1.37488777]
["bitfinex","BTCUSD",1688302093952,0.34729407,30563.0,30562.0,1.37488777]
["bitfinex","BTCUSD",1688302094174,0.34729407,30563.0,30562.0,1.25720115]
["bitfinex","BTCUSD",1688302095066,0.02010107,30563.0,30562.0,1.37488777]
["bitfinex","BTCUSD",1688302095278,0.02010107,30563.0,30562.0,1.25720115]
["bitfinex","BTCUSD",1688302097229,0.02010107,30563.0,30562.0,1.68330538]
["bitfinex","BTCUSD",1688302099242,0.02010107,30563.0,30562.0,1.72271698]
["bitfinex","BTCUSD",1688302099683,0.02010107,30563.0,30562.0,1.91886136]
["bitfinex","BTCUSD",1688302100801,0.02010107,30563.0,30562.0,1.72271698]
["bitfinex","BTCUSD",1688302103230,0.02010107,30563.0,30562.0,1.6834583]
["bitfinex","BTCUSD",1688302103449,0.16,30564.0,30562.0,1.6834583]
["bitfinex","BTCUSD",1688302103670,0.16,30564.0,30563.0,1.25737612]
["bitfinex","BTCUSD",1688302111326,0.1847631,30564.0,30563.0,1.25737612]
["bitfinex","BTCUSD",1688302119470,0.16,30564.0,30563.0,1.25737612]
["bitfinex","BTCUSD",1688302124013,0.16,30564.0,30563.0,1.25776992]
["bitfinex","BTCUSD",1688302127606,0.16,30564.0,30563.0,1.58496292]
["bitfinex","BTCUSD",1688302127840,0.16,30564.0,30563.0,1.25776992]
["bitfinex","BTCUSD",1688302129131,0.487182,30564.0,30563.0,1.25776992]
["bitfinex","BTCUSD",1688302129596,0.16,30564.0,30563.0,1.25776992]
["bitfinex","BTCUSD",1688302129817,0.83810987,30564.0,30563.0,1.25776992]
["bitfinex","BTCUSD",1688302130043,1.16529187,30564.0,30563.0,1.25776992]
["bitfinex","BTCUSD",1688302132025,0.83810987,30564.0,30563.0,1.25776992]
["bitfinex","BTCUSD",1688302132777,1.16529187,30564.0,30563.0,1.25776992]
["bitfinex","BTCUSD",1688302135694,1.16529187,30564.0,30563.0,1.179209]
["bitfinex","BTCUSD",1688302137134,0.83810987,30564.0,30563.0,1.179209]
["bitfinex","BTCUSD",1688302137720,0.83810987,30564.0,30563.0,0.0003938]
["bitfinex","BTCUSD",1688302138291,1.16529187,30564.0,30563.0,1.17925603]
["bitfinex","BTCUSD",1688302138528,1.16529187,30564.0,30563.0,1.17886223]
["bitfinex","BTCUSD",1688302139512,0.83810987,30564.0,30563.0,1.17886223]
["bitfinex","BTCUSD",1688302140439,0.83810987,30564.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302141083,0.02070335,30563.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302141318,0.67508935,30563.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302141750,0.34789635,30563.0,30562.0,1.25741972]
["bitfinex","BTCUSD",1688302142391,0.02070335,30563.0,30562.0,1.25741972]
["bitfinex","BTCUSD",1688302143051,0.67508935,30563.0,30562.0,1.25741972]
["bitfinex","BTCUSD",1688302144424,0.654386,30563.0,30562.0,1.25741972]
["bitfinex","BTCUSD",1688302144655,0.981579,30563.0,30562.0,1.1788588]
["bitfinex","BTCUSD",1688302145083,1.00478832,30563.0,30562.0,1.1788588]
["bitfinex","BTCUSD",1688302145274,1.00478832,30563.0,30560.0,0.19640046]
["bitfinex","BTCUSD",1688302145275,0.981579,30563.0,30560.0,0.19640046]
["bitfinex","BTCUSD",1688302145507,1.00596625,30563.0,30561.0,1.17890243]
["bitfinex","BTCUSD",1688302146186,0.02390434,30562.0,30561.0,1.17890243]
["bitfinex","BTCUSD",1688302146697,1.00551334,30562.0,30561.0,1.17890243]
["bitfinex","BTCUSD",1688302151321,1.00551334,30562.0,30560.0,0.07856092]
["bitfinex","BTCUSD",1688302151522,0.01877358,30561.0,30560.0,0.07856092]
["bitfinex","BTCUSD",1688302151747,0.34598758,30561.0,30560.0,0.07856092]
["bitfinex","BTCUSD",1688302151955,0.34598758,30561.0,30560.0,1.25746729]
["bitfinex","BTCUSD",1688302152396,0.67320158,30561.0,30560.0,1.25746729]
["bitfinex","BTCUSD",1688302152829,0.67320158,30561.0,30560.0,1.17890637]
["bitfinex","BTCUSD",1688302153898,0.67320158,30561.0,30560.0,1.25746729]
["bitfinex","BTCUSD",1688302154118,0.67320158,30561.0,30560.0,1.17890637]
["bitfinex","BTCUSD",1688302154301,0.34598758,30561.0,30560.0,1.17890637]
["bitfinex","BTCUSD",1688302154569,0.327214,30561.0,30560.0,1.17890637]
["bitfinex","BTCUSD",1688302162325,0.67850675,30562.0,30560.0,1.17890637]
["bitfinex","BTCUSD",1688302166280,0.02462082,30561.0,30560.0,1.17890637]
["bitfinex","BTCUSD",1688302168310,0.35183482,30561.0,30560.0,1.17890637]
["bitfinex","BTCUSD",1688302168530,0.02462082,30561.0,30560.0,1.17890637]
["bitfinex","BTCUSD",1688302169197,0.35183482,30561.0,30560.0,1.17890637]
["bitfinex","BTCUSD",1688302176296,0.67904882,30561.0,30560.0,1.17890637]
["bitfinex","BTCUSD",1688302178826,0.67904882,30561.0,30560.0,1.25746729]
["bitfinex","BTCUSD",1688302179165,0.67904882,30561.0,30560.0,1.17890637]
["bitfinex","BTCUSD",1688302180008,0.67904882,30561.0,30560.0,1.25746729]
["bitfinex","BTCUSD",1688302180420,0.327203,30562.0,30560.0,1.25746729]
["bitfinex","BTCUSD",1688302180623,0.654413,30562.0,30561.0,1.17890637]
["bitfinex","BTCUSD",1688302181216,0.67403367,30562.0,30561.0,1.17890637]
["bitfinex","BTCUSD",1688302188309,0.327195,30563.0,30561.0,1.59342667]
["bitfinex","BTCUSD",1688302188529,0.327195,30563.0,30561.0,0.0873063]
["bitfinex","BTCUSD",1688302188740,0.654393,30563.0,30561.0,0.0873063]
["bitfinex","BTCUSD",1688302189158,0.654393,30563.0,30561.0,0.16586722]
["bitfinex","BTCUSD",1688302192223,0.327195,30563.0,30561.0,0.16586722]
["bitfinex","BTCUSD",1688302193080,0.3268012,30563.0,30561.0,0.16586722]
["bitfinex","BTCUSD",1688302195140,0.6539992,30563.0,30561.0,0.16586722]
["bitfinex","BTCUSD",1688302196412,0.3268012,30563.0,30561.0,0.16586722]
["bitfinex","BTCUSD",1688302196620,0.83435057,30564.0,30561.0,0.16586722]
["bitfinex","BTCUSD",1688302197460,0.83434457,30564.0,30561.0,0.16586722]
["bitfinex","BTCUSD",1688302199397,0.83434457,30564.0,30562.0,1.25745731]
["bitfinex","BTCUSD",1688302199603,0.50715757,30564.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302200670,0.17997257,30564.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302200880,0.16,30564.0,30562.0,0.618886]
["bitfinex","BTCUSD",1688302201109,0.16,30564.0,30562.0,1.273292]
["bitfinex","BTCUSD",1688302201326,0.16,30564.0,30563.0,0.0964927]
["bitfinex","BTCUSD",1688302201531,0.16,30564.0,30563.0,0.4236857]
["bitfinex","BTCUSD",1688302202391,0.16,30564.0,30563.0,0.0964927]
["bitfinex","BTCUSD",1688302204529,0.487182,30564.0,30563.0,0.0964927]
["bitfinex","BTCUSD",1688302204737,0.814364,30564.0,30563.0,0.0964927]
["bitfinex","BTCUSD",1688302206233,0.487182,30564.0,30563.0,0.0964927]
["bitfinex","BTCUSD",1688302207522,0.487182,30564.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302208580,0.51395685,30564.0,30561.0,0.07856092]
["bitfinex","BTCUSD",1688302208810,0.84113885,30564.0,30562.0,1.17885494]
["bitfinex","BTCUSD",1688302209024,0.02177898,30563.0,30562.0,1.17885494]
["bitfinex","BTCUSD",1688302209913,0.16,30564.0,30562.0,1.17885494]
["bitfinex","BTCUSD",1688302211462,0.487182,30564.0,30562.0,1.17885494]
["bitfinex","BTCUSD",1688302214353,0.487183,30564.0,30562.0,1.17885494]
["bitfinex","BTCUSD",1688302214592,0.16,30564.0,30562.0,1.17885494]
["bitfinex","BTCUSD",1688302215060,0.34857839,30565.0,30562.0,1.17885494]
["bitfinex","BTCUSD",1688302215283,0.34857839,30565.0,30562.0,1.40183898]
["bitfinex","BTCUSD",1688302215284,0.02140239,30565.0,30562.0,1.40183898]
["bitfinex","BTCUSD",1688302215509,0.02140239,30565.0,30562.0,0.22298404]
["bitfinex","BTCUSD",1688302216458,0.34857639,30565.0,30562.0,0.22298404]
["bitfinex","BTCUSD",1688302216889,0.02140239,30565.0,30562.0,0.22298404]
["bitfinex","BTCUSD",1688302217331,0.67575639,30565.0,30562.0,0.22298404]
["bitfinex","BTCUSD",1688302217762,0.67575639,30565.0,30562.0,0.55018604]
["bitfinex","BTCUSD",1688302217763,0.654354,30565.0,30562.0,0.55018604]
["bitfinex","BTCUSD",1688302217964,0.654354,30565.0,30562.0,0.22298404]
["bitfinex","BTCUSD",1688302218603,0.694332,30566.0,30562.0,0.22298404]
["bitfinex","BTCUSD",1688302219021,0.71489528,30566.0,30562.0,0.22298404]
["bitfinex","BTCUSD",1688302219446,0.06056328,30566.0,30562.0,0.22298404]
["bitfinex","BTCUSD",1688302219672,0.71488428,30566.0,30562.0,0.22298404]
["bitfinex","BTCUSD",1688302220531,1.04204528,30566.0,30562.0,0.22298404]
["bitfinex","BTCUSD",1688302220773,0.87488428,30566.0,30562.0,0.55018704]
["bitfinex","BTCUSD",1688302221006,0.854328,30566.0,30562.0,0.55018404]
["bitfinex","BTCUSD",1688302222354,1.181495,30566.0,30562.0,0.55018404]
["bitfinex","BTCUSD",1688302223013,1.181495,30566.0,30563.0,0.10683659]
["bitfinex","BTCUSD",1688302228931,0.02477034,30565.0,30563.0,0.10683659]
["bitfinex","BTCUSD",1688302229146,0.327182,30564.0,30563.0,0.10683659]
["bitfinex","BTCUSD",1688302230319,0.67912634,30565.0,30563.0,0.10683659]
["bitfinex","BTCUSD",1688302230754,1.00630734,30565.0,30563.0,0.10683659]
["bitfinex","BTCUSD",1688302231179,1.00630734,30565.0,30561.0,0.56656992]
["bitfinex","BTCUSD",1688302231387,1.00630734,30565.0,30562.0,1.39931246]
["bitfinex","BTCUSD",1688302231607,1.00630734,30565.0,30562.0,0.22046855]
["bitfinex","BTCUSD",1688302235461,0.67912634,30565.0,30562.0,0.22046855]
["bitfinex","BTCUSD",1688302240201,0.67912634,30565.0,30563.0,0.0003938]
["bitfinex","BTCUSD",1688302242175,0.35194834,30565.0,30563.0,0.0003938]
["bitfinex","BTCUSD",1688302243152,0.02477034,30565.0,30563.0,0.0003938]
["bitfinex","BTCUSD",1688302244628,0.16,30566.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302245064,0.487161,30566.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302245641,0.487163,30566.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302246300,0.814326,30566.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302248701,0.01939671,30565.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302248924,0.34656871,30565.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302250654,0.67374071,30565.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302251791,0.34656871,30565.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302252008,0.814332,30566.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302252213,0.84014571,30566.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302253104,1.16731371,30566.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302254316,1.16731371,30566.0,30563.0,0.09055075]
["bitfinex","BTCUSD",1688302254542,0.02644277,30565.0,30563.0,0.09055075]
["bitfinex","BTCUSD",1688302254757,0.68079477,30565.0,30563.0,0.09055075]
["bitfinex","BTCUSD",1688302260861,0.654352,30565.0,30563.0,0.09055075]
["bitfinex","BTCUSD",1688302261938,0.327173,30565.0,30563.0,0.09055075]
["bitfinex","BTCUSD",1688302262127,0.654346,30565.0,30563.0,0.09055075]
["bitfinex","BTCUSD",1688302262321,0.654346,30565.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302268684,0.327173,30565.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302268885,0.83343708,30566.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302269087,0.50627008,30566.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302269293,0.17910708,30566.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302271910,0.50627108,30566.0,30563.0,0.09094455]
["bitfinex","BTCUSD",1688302273728,0.487164,30566.0,30564.0,0.17149499]
["bitfinex","BTCUSD",1688302274172,0.814328,30566.0,30564.0,0.17149499]
["bitfinex","BTCUSD",1688302275293,0.16,30566.0,30564.0,0.17149499]
["bitfinex","BTCUSD",1688302275959,0.16,30566.0,30564.0,0.49867599]
["bitfinex","BTCUSD",1688302276623,0.16,30566.0,30565.0,0.11902472]
["bitfinex","BTCUSD",1688302279941,0.16,30566.0,30565.0,0.44619572]
["bitfinex","BTCUSD",1688302280375,0.16,30566.0,30565.0,0.77336672]
["bitfinex","BTCUSD",1688302281697,0.16,30566.0,30565.0,0.44619572]
["bitfinex","BTCUSD",1688302282554,0.16,30566.0,30565.0,0.11902472]
["bitfinex","BTCUSD",1688302284705,0.48716,30566.0,30565.0,0.11902472]
["bitfinex","BTCUSD",1688302288380,0.16,30566.0,30565.0,0.11902472]
["bitfinex","BTCUSD",1688302289494,0.48716,30566.0,30565.0,0.11902472]
["bitfinex","BTCUSD",1688302289742,0.81432,30566.0,30565.0,0.11902472]
["bitfinex","BTCUSD",1688302295002,0.48716,30566.0,30565.0,0.11902472]
["bitfinex","BTCUSD",1688302295204,0.16,30566.0,30565.0,0.11902472]
["bitfinex","BTCUSD",1688302295417,0.48716,30566.0,30565.0,0.11902472]
["bitfinex","BTCUSD",1688302298046,0.16,30566.0,30565.0,0.11902472]
["bitfinex","BTCUSD",1688302299297,0.16,30566.0,30563.0,0.1547]
["bitfinex","BTCUSD",1688302299720,0.18268134,30566.0,30563.0,0.1547]
["bitfinex","BTCUSD",1688302300368,0.18268134,30566.0,30563.0,0.20790857]
["bitfinex","BTCUSD",1688302302257,0.18268134,30566.0,30564.0,0.2462153]
["bitfinex","BTCUSD",1688302302480,0.59290134,30566.0,30564.0,0.2462153]
["bitfinex","BTCUSD",1688302302646,0.18268134,30566.0,30564.0,0.2462153]
["bitfinex","BTCUSD",1688302302868,0.16,30566.0,30564.0,0.2462153]
["bitfinex","BTCUSD",1688302307105,0.487161,30566.0,30564.0,0.2462153]
["bitfinex","BTCUSD",1688302309060,0.814322,30566.0,30564.0,0.2462153]
["bitfinex","BTCUSD",1688302309298,0.487161,30566.0,30564.0,0.2462153]
["bitfinex","BTCUSD",1688302309512,0.16,30566.0,30564.0,0.2462153]
["bitfinex","BTCUSD",1688302309724,0.487162,30566.0,30564.0,0.2462153]
["bitfinex","BTCUSD",1688302310170,0.814324,30566.0,30564.0,0.2462153]
["bitfinex","BTCUSD",1688302312716,0.814324,30566.0,30563.0,0.1550938]
["bitfinex","BTCUSD",1688302313543,0.814324,30566.0,30563.0,0.22201931]
["bitfinex","BTCUSD",1688302314345,0.16,30566.0,30563.0,0.22201931]
["bitfinex","BTCUSD",1688302317276,0.16,30566.0,30564.0,0.20512362]
["bitfinex","BTCUSD",1688302317531,0.487162,30566.0,30564.0,0.20512362]
["bitfinex","BTCUSD",1688302318156,0.814324,30566.0,30564.0,0.20512362]
["bitfinex","BTCUSD",1688302318998,0.16,30566.0,30564.0,0.20512362]
["bitfinex","BTCUSD",1688302319226,0.327171,30565.0,30564.0,0.20512362]
["bitfinex","BTCUSD",1688302319601,0.487167,30566.0,30564.0,0.20512362]
["bitfinex","BTCUSD",1688302320086,0.16,30566.0,30564.0,0.20512362]
["bitfinex","BTCUSD",1688302320557,0.487165,30566.0,30564.0,0.20512362]
["bitfinex","BTCUSD",1688302321230,0.16,30566.0,30564.0,0.20512362]
["bitfinex","BTCUSD",1688302321436,0.487165,30566.0,30564.0,0.20512362]
["bitfinex","BTCUSD",1688302321646,0.81433,30566.0,30564.0,0.20512362]
["bitfinex","BTCUSD",1688302327757,0.81433,30566.0,30564.0,0.20500338]
["bitfinex","BTCUSD",1688302330968,0.81433,30566.0,30563.0,0.1547]
["bitfinex","BTCUSD",1688302330969,0.487165,30566.0,30563.0,0.1547]
["bitfinex","BTCUSD",1688302331691,0.0221887,30565.0,30563.0,0.1547]
["bitfinex","BTCUSD",1688302332147,0.0221887,30565.0,30562.0,0.33069031]
["bitfinex","BTCUSD",1688302332879,0.0221887,30565.0,30562.0,0.12979031]
["bitfinex","BTCUSD",1688302333988,0.0221887,30565.0,30563.0,0.27453488]
["bitfinex","BTCUSD",1688302334214,0.16,30566.0,30563.0,0.27453488]
["bitfinex","BTCUSD",1688302335803,0.487164,30566.0,30563.0,0.27453488]
["bitfinex","BTCUSD",1688302337121,0.814328,30566.0,30563.0,0.27453488]
["bitfinex","BTCUSD",1688302339101,1.141492,30566.0,30563.0,0.27453488]
["bitfinex","BTCUSD",1688302340473,0.814328,30566.0,30563.0,0.27453488]
["bitfinex","BTCUSD",1688302346390,1.141492,30566.0,30563.0,0.27453488]
["bitfinex","BTCUSD",1688302347705,1.16058617,30566.0,30563.0,0.27453488]
["bitfinex","BTCUSD",1688302350815,0.02668184,30565.0,30563.0,0.27453488]
["bitfinex","BTCUSD",1688302351009,0.35385384,30565.0,30563.0,0.27453488]
["bitfinex","BTCUSD",1688302353204,0.02668184,30565.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302353437,0.02668184,30565.0,30560.0,0.19640046]
["bitfinex","BTCUSD",1688302353438,0.02064475,30564.0,30560.0,0.19640046]
["bitfinex","BTCUSD",1688302353651,0.65439,30563.0,30561.0,1.17889924]
["bitfinex","BTCUSD",1688302353874,0.981585,30563.0,30561.0,1.17889924]
["bitfinex","BTCUSD",1688302354324,1.00665658,30563.0,30561.0,1.17889924]
["bitfinex","BTCUSD",1688302354740,0.67946158,30563.0,30561.0,1.17889924]
["bitfinex","BTCUSD",1688302356798,0.65439,30563.0,30561.0,1.17889924]
["bitfinex","BTCUSD",1688302357209,0.327195,30563.0,30561.0,1.17889924]
["bitfinex","BTCUSD",1688302358357,0.65439,30563.0,30561.0,1.17889924]
["bitfinex","BTCUSD",1688302359851,0.65439,30563.0,30562.0,0.17050758]
["bitfinex","BTCUSD",1688302360278,0.65399621,30563.0,30562.0,0.17050758]
["bitfinex","BTCUSD",1688302360619,0.35138061,30564.0,30562.0,0.17050758]
["bitfinex","BTCUSD",1688302360620,0.02419561,30564.0,30562.0,0.17050758]
["bitfinex","BTCUSD",1688302360828,0.327193,30563.0,30562.0,0.17050758]
["bitfinex","BTCUSD",1688302361034,0.654388,30563.0,30562.0,0.17050758]
["bitfinex","BTCUSD",1688302362517,0.654388,30563.0,30560.0,0.66888426]
["bitfinex","BTCUSD",1688302362756,0.654388,30563.0,30561.0,1.17889221]
["bitfinex","BTCUSD",1688302364503,0.327193,30563.0,30561.0,1.17889221]
["bitfinex","BTCUSD",1688302367069,0.67856961,30564.0,30561.0,1.24866245]
["bitfinex","BTCUSD",1688302367253,0.327193,30563.0,30562.0,0.22808153]
["bitfinex","BTCUSD",1688302368049,0.654376,30564.0,30562.0,0.22808153]
["bitfinex","BTCUSD",1688302374394,0.327187,30564.0,30562.0,0.22808153]
["bitfinex","BTCUSD",1688302374611,0.67634597,30565.0,30562.0,0.55528453]
["bitfinex","BTCUSD",1688302375266,0.67634597,30565.0,30562.0,0.22808153]
["bitfinex","BTCUSD",1688302375489,0.67634597,30565.0,30562.0,0.55528453]
["bitfinex","BTCUSD",1688302375906,0.67634597,30565.0,30563.0,0.08687497]
["bitfinex","BTCUSD",1688302376127,0.654353,30565.0,30563.0,0.08687497]
["bitfinex","BTCUSD",1688302380305,0.327172,30565.0,30563.0,0.08687497]
["bitfinex","BTCUSD",1688302380953,0.81433,30566.0,30563.0,0.41406697]
["bitfinex","BTCUSD",1688302381811,1.141498,30566.0,30563.0,0.08687497]
["bitfinex","BTCUSD",1688302382895,1.141498,30566.0,30563.0,0.41406597]
["bitfinex","BTCUSD",1688302383786,1.141498,30566.0,30563.0,0.08687497]
["bitfinex","BTCUSD",1688302384003,1.16118529,30566.0,30563.0,0.08687497]
["bitfinex","BTCUSD",1688302385084,0.83401729,30566.0,30563.0,0.41406597]
["bitfinex","BTCUSD",1688302385499,1.16118529,30566.0,30563.0,0.41406597]
["bitfinex","BTCUSD",1688302386573,1.16118529,30566.0,30564.0,0.23954708]
["bitfinex","BTCUSD",1688302387011,0.81433,30566.0,30564.0,0.56672608]
["bitfinex","BTCUSD",1688302387219,0.487162,30566.0,30564.0,0.56672608]
["bitfinex","BTCUSD",1688302387425,0.16,30566.0,30564.0,0.56672608]
["bitfinex","BTCUSD",1688302388098,0.16,30566.0,30564.0,0.89390808]
["bitfinex","BTCUSD",1688302388728,0.16,30566.0,30564.0,0.56672608]
["bitfinex","BTCUSD",1688302388986,0.487161,30566.0,30564.0,0.56672608]
["bitfinex","BTCUSD",1688302389199,0.16,30566.0,30564.0,0.23954708]
["bitfinex","BTCUSD",1688302389413,0.16,30566.0,30564.0,0.56672508]
["bitfinex","BTCUSD",1688302390067,0.487161,30566.0,30564.0,0.56672508]
["bitfinex","BTCUSD",1688302390722,0.814322,30566.0,30564.0,0.23954708]
["bitfinex","BTCUSD",1688302390946,0.487161,30566.0,30564.0,0.23954708]
["bitfinex","BTCUSD",1688302391581,0.814322,30566.0,30564.0,0.23954708]
["bitfinex","BTCUSD",1688302393072,0.814322,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302397883,1.141483,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302399200,0.814322,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302400927,0.16,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302401145,0.487161,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302401357,0.16,30566.0,30564.0,0.55138795]
["bitfinex","BTCUSD",1688302402456,0.487163,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302402681,0.814326,30566.0,30564.0,0.55138895]
["bitfinex","BTCUSD",1688302403354,0.814326,30566.0,30564.0,0.55138795]
["bitfinex","BTCUSD",1688302403569,0.814326,30566.0,30564.0,0.55138495]
["bitfinex","BTCUSD",1688302403779,0.487163,30566.0,30564.0,0.55138495]
["bitfinex","BTCUSD",1688302403997,0.487162,30566.0,30564.0,0.55138495]
["bitfinex","BTCUSD",1688302404206,0.487162,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302404653,0.487162,30566.0,30564.0,0.55138595]
["bitfinex","BTCUSD",1688302405784,0.16,30566.0,30564.0,0.55138595]
["bitfinex","BTCUSD",1688302406278,0.16,30566.0,30564.0,0.87856795]
["bitfinex","BTCUSD",1688302408104,0.16,30566.0,30564.0,0.55138595]
["bitfinex","BTCUSD",1688302408310,0.16,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302408526,0.487162,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302411046,0.814324,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302412891,0.487162,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302419984,0.16,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302421054,0.487163,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302422134,0.16,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302422561,0.487165,30566.0,30564.0,0.22420795]
["bitfinex","BTCUSD",1688302423394,0.487165,30566.0,30564.0,0.55138895]
["bitfinex","BTCUSD",1688302423602,0.487165,30566.0,30564.0,0.87857095]
["bitfinex","BTCUSD",1688302423603,0.16,30566.0,30564.0,0.87857095]
["bitfinex","BTCUSD",1688302424024,0.487163,30566.0,30564.0,0.87857095]
["bitfinex","BTCUSD",1688302425054,0.16,30566.0,30564.0,0.87857095]
["bitfinex","BTCUSD",1688302425283,0.16,30566.0,30564.0,1.20575295]
["bitfinex","BTCUSD",1688302425687,0.487161,30566.0,30564.0,1.20575295]
["bitfinex","BTCUSD",1688302426132,0.487161,30566.0,30564.0,0.87857095]
["bitfinex","BTCUSD",1688302427796,0.814322,30566.0,30564.0,0.87857095]
["bitfinex","BTCUSD",1688302429895,0.814322,30566.0,30564.0,0.55138895]
["bitfinex","BTCUSD",1688302430374,0.814322,30566.0,30564.0,0.55178274]
["bitfinex","BTCUSD",1688302432020,0.814322,30566.0,30564.0,0.55177974]
["bitfinex","BTCUSD",1688302434938,0.814322,30566.0,30564.0,0.22460174]
["bitfinex","BTCUSD",1688302435350,0.814322,30566.0,30564.0,0.55178374]
["bitfinex","BTCUSD",1688302435774,0.487161,30566.0,30564.0,0.55178374]
["bitfinex","BTCUSD",1688302436408,0.16,30566.0,30564.0,0.55178374]
["bitfinex","BTCUSD",1688302437456,0.16,30566.0,30564.0,0.87896574]
["bitfinex","BTCUSD",1688302437866,0.487161,30566.0,30564.0,0.87896574]
["bitfinex","BTCUSD",1688302438290,0.487161,30566.0,30565.0,0.06908237]
["bitfinex","BTCUSD",1688302438929,0.16,30566.0,30565.0,0.06908237]
["bitfinex","BTCUSD",1688302440562,0.16,30566.0,30564.0,0.00039379]
["bitfinex","BTCUSD",1688302441427,0.16,30566.0,30564.0,0.19869135]
["bitfinex","BTCUSD",1688302442673,0.487162,30566.0,30564.0,0.52587135]
["bitfinex","BTCUSD",1688302442887,0.814324,30566.0,30564.0,0.19869135]
["bitfinex","BTCUSD",1688302444774,0.814324,30566.0,30564.0,0.19829756]
["bitfinex","BTCUSD",1688302446687,0.814324,30566.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302446941,0.84672712,30566.0,30564.0,0.02642016]
["bitfinex","BTCUSD",1688302447198,0.84672712,30566.0,30562.0,0.3113916]
["bitfinex","BTCUSD",1688302447448,0.84672712,30566.0,30563.0,1.1788222]
["bitfinex","BTCUSD",1688302447710,0.51956512,30566.0,30563.0,1.25771515]
["bitfinex","BTCUSD",1688302447925,0.51956512,30566.0,30563.0,0.07889295]
["bitfinex","BTCUSD",1688302448551,0.51956512,30566.0,30563.0,0.0783572]
["bitfinex","BTCUSD",1688302448981,0.19240312,30566.0,30563.0,0.0783572]
["bitfinex","BTCUSD",1688302449598,0.51956412,30566.0,30563.0,0.0783572]
["bitfinex","BTCUSD",1688302449813,0.03630904,30565.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302450022,0.69065904,30565.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302450920,0.69065904,30565.0,30562.0,0.10441522]
["bitfinex","BTCUSD",1688302451134,0.03763857,30564.0,30562.0,0.10441522]
["bitfinex","BTCUSD",1688302451621,0.03763857,30564.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302452333,0.03724478,30564.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302453475,0.814327,30566.0,30562.0,0.40576192]
["bitfinex","BTCUSD",1688302453735,0.19070933,30566.0,30562.0,0.40576192]
["bitfinex","BTCUSD",1688302453981,0.03491654,30565.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302454702,0.03700967,30564.0,30562.0,0.40576392]
["bitfinex","BTCUSD",1688302454940,0.03700967,30564.0,30562.0,0.07856092]
["bitfinex","BTCUSD",1688302456856,0.03700967,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302457357,0.36419367,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302457579,0.03700967,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302459547,0.36419167,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302459967,0.03700967,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302461503,0.36419267,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302462151,0.03700967,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302468187,0.03700967,30564.0,30562.0,0.40370935]
["bitfinex","BTCUSD",1688302468427,0.85614856,30566.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302468908,0.03253902,30565.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302469400,0.35971102,30565.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302469642,0.68688302,30565.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302471491,0.04075532,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302471706,0.36794132,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302473552,0.69512732,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302475938,0.36794132,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302476364,0.04075532,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302478332,0.327172,30565.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302478806,0.654347,30565.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302479016,0.69099651,30565.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302480353,0.04119473,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302480572,0.36837973,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302481468,0.04119473,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302482330,0.04119473,30564.0,30561.0,0.29822433]
["bitfinex","BTCUSD",1688302482571,0.04119473,30564.0,30562.0,1.17884449]
["bitfinex","BTCUSD",1688302483002,0.04119473,30564.0,30562.0,1.25535284]
["bitfinex","BTCUSD",1688302483215,0.04119473,30564.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302484101,0.654349,30565.0,30562.0,0.19211197]
["bitfinex","BTCUSD",1688302484316,0.654349,30565.0,30563.0,0.11826289]
["bitfinex","BTCUSD",1688302490074,0.654349,30565.0,30561.0,0.19434789]
["bitfinex","BTCUSD",1688302490319,0.654349,30565.0,30562.0,1.17884751]
["bitfinex","BTCUSD",1688302490955,0.654349,30565.0,30562.0,1.24664123]
["bitfinex","BTCUSD",1688302491164,0.654349,30565.0,30562.0,0.06779372]
["bitfinex","BTCUSD",1688302492038,0.327172,30565.0,30562.0,0.06779372]
["bitfinex","BTCUSD",1688302493574,0.327172,30565.0,30562.0,0.39499672]
["bitfinex","BTCUSD",1688302494012,0.327172,30565.0,30562.0,0.47150507]
["bitfinex","BTCUSD",1688302494255,0.327172,30565.0,30562.0,0.14430207]
["bitfinex","BTCUSD",1688302494910,0.654348,30565.0,30562.0,0.06779372]
["bitfinex","BTCUSD",1688302495346,1.01849365,30565.0,30562.0,0.06779372]
["bitfinex","BTCUSD",1688302495804,0.69131765,30565.0,30561.0,0.19434789]
["bitfinex","BTCUSD",1688302496021,0.03893456,30564.0,30562.0,1.17884822]
["bitfinex","BTCUSD",1688302496464,0.36611756,30564.0,30562.0,1.17884822]
["bitfinex","BTCUSD",1688302496987,0.03893456,30564.0,30562.0,1.17884822]
["bitfinex","BTCUSD",1688302498104,0.814329,30566.0,30562.0,1.17884822]
["bitfinex","BTCUSD",1688302498321,0.85158695,30566.0,30563.0,0.20789788]
["bitfinex","BTCUSD",1688302498773,0.03545106,30565.0,30563.0,0.20789788]
["bitfinex","BTCUSD",1688302499214,0.68979706,30565.0,30562.0,0.07650835]
["bitfinex","BTCUSD",1688302499473,0.68979706,30565.0,30561.0,0.43485163]
["bitfinex","BTCUSD",1688302499661,0.68979706,30565.0,30562.0,1.179249]
["bitfinex","BTCUSD",1688302499879,0.68979706,30565.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302500098,0.03415183,30564.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302501434,0.36133483,30564.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302501651,0.68851783,30564.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302505244,0.36133483,30564.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302505901,0.68851683,30564.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302510073,0.36133383,30564.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302511157,0.68851583,30564.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302511382,0.36133383,30564.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302512040,0.68851583,30564.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302513368,0.68851583,30564.0,30561.0,0.31701209]
["bitfinex","BTCUSD",1688302515804,0.68851583,30564.0,30561.0,0.31396671]
["bitfinex","BTCUSD",1688302516271,0.03849673,30563.0,30561.0,0.31396671]
["bitfinex","BTCUSD",1688302516918,0.36569273,30563.0,30561.0,0.31396671]
["bitfinex","BTCUSD",1688302518533,0.03849673,30563.0,30561.0,0.31396671]
["bitfinex","BTCUSD",1688302520447,0.36569073,30563.0,30561.0,0.07650835]
["bitfinex","BTCUSD",1688302520927,0.36569073,30563.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302521882,0.69288473,30563.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302523861,0.36569073,30563.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302525479,0.36568973,30563.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302527885,0.69288273,30563.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302528295,1.02007573,30563.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302528969,0.69288273,30563.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302529527,1.02007573,30563.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302535280,0.981579,30563.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302535501,1.02479483,30563.0,30562.0,0.00039382]
["bitfinex","BTCUSD",1688302535723,0.981579,30563.0,30559.0,0.07650835]
["bitfinex","BTCUSD",1688302536156,1.01797737,30563.0,30558.0,0.19434789]
["bitfinex","BTCUSD",1688302536372,1.11204427,30563.0,30559.0,1.17893874]
["bitfinex","BTCUSD",1688302536585,1.02660472,30563.0,30559.0,1.17893874]
["bitfinex","BTCUSD",1688302537474,1.02660472,30563.0,30558.0,0.07650835]
["bitfinex","BTCUSD",1688302537698,0.03755039,30562.0,30558.0,0.07650835]
["bitfinex","BTCUSD",1688302537914,0.654432,30561.0,30558.0,0.07650835]
["bitfinex","BTCUSD",1688302540653,0.04289048,30560.0,30558.0,0.07650835]
["bitfinex","BTCUSD",1688302542404,0.04289048,30560.0,30557.0,0.37445086]
["bitfinex","BTCUSD",1688302542618,0.04289048,30560.0,30558.0,1.17895322]
["bitfinex","BTCUSD",1688302543389,0.04249666,30560.0,30558.0,1.17895322]
["bitfinex","BTCUSD",1688302544676,0.36972266,30560.0,30558.0,1.17895322]
["bitfinex","BTCUSD",1688302544901,0.36972266,30560.0,30556.0,0.19434789]
["bitfinex","BTCUSD",1688302544902,0.69694766,30560.0,30556.0,0.19434789]
["bitfinex","BTCUSD",1688302545121,0.69694766,30560.0,30556.0,0.07650835]
["bitfinex","BTCUSD",1688302545549,0.69694766,30560.0,30555.0,0.40568015]
["bitfinex","BTCUSD",1688302545764,0.03625016,30559.0,30556.0,1.1790306]
["bitfinex","BTCUSD",1688302546022,0.36348616,30559.0,30556.0,1.1790306]
["bitfinex","BTCUSD",1688302547321,0.36348616,30559.0,30556.0,1.37474077]
["bitfinex","BTCUSD",1688302547544,0.36348616,30559.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302548396,0.03494791,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302548662,0.36219991,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302548875,0.68945191,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302550186,0.84945191,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302550606,0.52219991,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302550815,0.487252,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302551020,0.487246,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302552286,0.16,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302560511,0.487246,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302560929,0.16,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302561581,0.487246,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302561788,0.16,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302580678,0.53055375,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302581140,0.20330675,30558.0,30556.0,0.19571017]
["bitfinex","BTCUSD",1688302583297,0.20330675,30558.0,30555.0,0.07650835]
["bitfinex","BTCUSD",1688302583546,0.20330675,30558.0,30556.0,1.17907515]
["bitfinex","BTCUSD",1688302590399,0.20330675,30558.0,30556.0,1.2555835]
["bitfinex","BTCUSD",1688302590611,0.85780275,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302590828,0.53055475,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302591487,0.53016091,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302591921,0.20291291,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302594522,0.15960616,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302597461,0.15960616,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302599451,0.48685216,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302600112,0.15960616,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302600319,0.48685216,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302600552,0.48685216,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302602186,0.15960616,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302602335,0.48685216,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302603085,0.48685216,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302603777,0.15960616,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302605291,0.48685216,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302605924,0.48685216,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302606381,0.15960616,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302607455,0.15960616,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302607689,0.48685216,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302607902,0.81409816,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302609619,1.14134416,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302614233,0.81409816,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302614876,0.48685216,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302615099,0.48685216,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302616456,0.81409816,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302616681,0.48685216,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302617966,0.81409816,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302618405,0.48685216,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302619296,0.81409816,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302619722,0.48685216,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302620151,0.81409816,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302620846,0.15960616,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302621061,0.48685216,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302622819,0.15960616,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302624777,0.48685216,30558.0,30557.0,1.26856005]
["bitfinex","BTCUSD",1688302625416,0.81409816,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302629368,0.15960616,30558.0,30557.0,1.17907515]
["bitfinex","BTCUSD",1688302629604,0.15960616,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302635138,0.48685216,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302635398,0.15960616,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302637202,0.48685216,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302639745,0.81409816,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302640240,0.81370429,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302647695,0.48645829,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302648136,0.15921229,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302648351,0.48645829,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302649033,0.81370429,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302652745,0.15921229,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302653613,0.15921229,30558.0,30557.0,1.44999507]
["bitfinex","BTCUSD",1688302657843,0.15921229,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302659799,0.48645829,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302660674,0.15921229,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302665047,0.48645829,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302668319,0.15921229,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302668974,0.81370429,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302682503,0.48645829,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302684518,0.15921229,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302686543,0.48645829,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302687321,0.48606442,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302688750,0.48606442,30558.0,30557.0,1.48964909]
["bitfinex","BTCUSD",1688302689223,0.15881842,30558.0,30557.0,1.48964909]
["bitfinex","BTCUSD",1688302696221,0.15881842,30558.0,30557.0,1.2555835]
["bitfinex","BTCUSD",1688302696488,0.15881842,30558.0,30553.0,0.61188542]
["bitfinex","BTCUSD",1688302696489,1.58001569,30558.0,30553.0,0.12569498]
["bitfinex","BTCUSD",1688302696701,0.15046527,30557.0,30553.0,0.04918663]
["bitfinex","BTCUSD",1688302696918,0.98181,30556.0,30553.0,0.04918663]
["bitfinex","BTCUSD",1688302697134,2.16014527,30556.0,30553.0,0.04918663]
["bitfinex","BTCUSD",1688302697370,0.03921323,30555.0,30551.0,0.19434789]
["bitfinex","BTCUSD",1688302697604,1.309164,30554.0,30551.0,0.07650835]
["bitfinex","BTCUSD",1688302698046,1.309164,30554.0,30550.0,0.19434789]
["bitfinex","BTCUSD",1688302698257,1.309164,30554.0,30550.0,0.07650835]
["bitfinex","BTCUSD",1688302698464,1.723404,30554.0,30550.0,0.07650835]
["bitfinex","BTCUSD",1688302698672,1.719504,30554.0,30550.0,0.07650835]
["bitfinex","BTCUSD",1688302698886,1.728564,30554.0,30550.0,0.07650835]
["bitfinex","BTCUSD",1688302699094,1.720404,30554.0,30549.0,0.33067168]
["bitfinex","BTCUSD",1688302699309,1.733664,30554.0,30549.0,0.33067168]
["bitfinex","BTCUSD",1688302699519,1.736004,30554.0,30549.0,0.33067168]
["bitfinex","BTCUSD",1688302699728,1.741764,30554.0,30549.0,0.33067168]
["bitfinex","BTCUSD",1688302699935,1.747164,30554.0,30549.0,0.33067168]
["bitfinex","BTCUSD",1688302700174,1.747164,30554.0,30549.0,0.21283214]
["bitfinex","BTCUSD",1688302700175,0.04062053,30553.0,30549.0,0.21283214]
["bitfinex","BTCUSD",1688302700359,0.981936,30552.0,30549.0,0.21283214]
["bitfinex","BTCUSD",1688302700781,0.981936,30552.0,30549.0,0.16339909]
["bitfinex","BTCUSD",1688302701407,0.981936,30552.0,30550.0,0.21369784]
["bitfinex","BTCUSD",1688302701606,0.654624,30552.0,30550.0,0.21369784]
["bitfinex","BTCUSD",1688302707777,0.981936,30552.0,30550.0,0.21369784]
["bitfinex","BTCUSD",1688302708643,0.654624,30552.0,30550.0,0.21369784]
["bitfinex","BTCUSD",1688302708849,0.654624,30552.0,30548.0,0.79580366]
["bitfinex","BTCUSD",1688302709066,0.654624,30552.0,30549.0,1.23454487]
["bitfinex","BTCUSD",1688302709276,0.654624,30552.0,30549.0,0.38262396]
["bitfinex","BTCUSD",1688302709488,0.654624,30552.0,30549.0,0.05528196]
["bitfinex","BTCUSD",1688302711387,0.69837214,30552.0,30549.0,0.05528196]
["bitfinex","BTCUSD",1688302712011,0.03335498,30551.0,30549.0,0.05528196]
["bitfinex","BTCUSD",1688302712214,0.36067698,30551.0,30549.0,0.05528196]
["bitfinex","BTCUSD",1688302712421,0.36067698,30551.0,30548.0,0.46845066]
["bitfinex","BTCUSD",1688302712628,0.68799898,30551.0,30549.0,1.17926247]
["bitfinex","BTCUSD",1688302714521,0.04140378,30550.0,30548.0,0.39194231]
["bitfinex","BTCUSD",1688302714742,0.327342,30549.0,30548.0,0.39194231]
["bitfinex","BTCUSD",1688302714985,0.654684,30549.0,30548.0,0.69194231]
["bitfinex","BTCUSD",1688302715197,0.654684,30549.0,30548.0,1.87121853]
["bitfinex","BTCUSD",1688302715424,0.654684,30549.0,30548.0,1.70521853]
["bitfinex","BTCUSD",1688302717311,0.327342,30549.0,30548.0,1.70521853]
["bitfinex","BTCUSD",1688302717758,0.69608178,30550.0,30548.0,1.70521853]
["bitfinex","BTCUSD",1688302717975,0.69608178,30550.0,30548.0,0.52594231]
["bitfinex","BTCUSD",1688302719724,0.654678,30550.0,30548.0,0.52594231]
["bitfinex","BTCUSD",1688302720581,0.654678,30550.0,30549.0,1.17929131]
["bitfinex","BTCUSD",1688302722789,0.327339,30550.0,30549.0,1.17929131]
["bitfinex","BTCUSD",1688302722975,0.16,30551.0,30549.0,1.68539924]
["bitfinex","BTCUSD",1688302723245,0.16,30551.0,30550.0,1.17927779]
["bitfinex","BTCUSD",1688302724544,0.16,30551.0,30550.0,1.50660979]
["bitfinex","BTCUSD",1688302724762,0.16,30551.0,30550.0,1.83394179]
["bitfinex","BTCUSD",1688302725194,0.16,30551.0,30550.0,1.50660979]
["bitfinex","BTCUSD",1688302725407,0.16,30551.0,30550.0,1.83394179]
["bitfinex","BTCUSD",1688302725619,0.16,30551.0,30550.0,1.96360223]
["bitfinex","BTCUSD",1688302727385,0.16,30551.0,30550.0,1.63627023]
["bitfinex","BTCUSD",1688302728510,0.16,30551.0,30550.0,1.30893823]
["bitfinex","BTCUSD",1688302734387,0.15960613,30551.0,30550.0,1.30893823]
["bitfinex","BTCUSD",1688302742166,0.15960613,30551.0,30550.0,1.81372638]
["bitfinex","BTCUSD",1688302744478,0.32729,30554.0,30550.0,1.81372638]
["bitfinex","BTCUSD",1688302744700,0.32729,30554.0,30551.0,1.25787796]
["bitfinex","BTCUSD",1688302744940,0.32729,30554.0,30551.0,0.07860017]
["bitfinex","BTCUSD",1688302747047,0.32729,30554.0,30551.0,0.25445194]
["bitfinex","BTCUSD",1688302747251,0.32729,30554.0,30552.0,0.10577163]
["bitfinex","BTCUSD",1688302751047,0.654581,30554.0,30551.0,0.07860017]
["bitfinex","BTCUSD",1688302751244,0.03915361,30553.0,30551.0,0.07860017]
["bitfinex","BTCUSD",1688302754287,0.36645361,30553.0,30551.0,0.07860017]
["bitfinex","BTCUSD",1688302755034,0.03915361,30553.0,30551.0,0.07860017]
["bitfinex","BTCUSD",1688302755673,0.04,30552.0,30549.0,0.07860017]
["bitfinex","BTCUSD",1688302755875,0.327332,30550.0,30547.0,0.07860017]
["bitfinex","BTCUSD",1688302756076,0.13046527,30550.0,30547.0,0.07860017]
["bitfinex","BTCUSD",1688302756358,0.982059,30548.0,30547.0,0.07860017]
["bitfinex","BTCUSD",1688302756602,1.309412,30548.0,30547.0,0.07860017]
["bitfinex","BTCUSD",1688302757441,1.309412,30548.0,30546.0,0.2699531]
["bitfinex","BTCUSD",1688302759113,1.309412,30548.0,30546.0,0.38779264]
["bitfinex","BTCUSD",1688302759328,1.309412,30548.0,30546.0,0.2699531]
["bitfinex","BTCUSD",1688302760478,1.309412,30548.0,30546.0,0.07860017]
["bitfinex","BTCUSD",1688302762585,0.03636994,30547.0,30545.0,0.07860017]
["bitfinex","BTCUSD",1688302762797,0.982125,30546.0,30545.0,0.07860017]
["bitfinex","BTCUSD",1688302763257,0.982125,30546.0,30545.0,1.25803755]
["bitfinex","BTCUSD",1688302764301,0.65475,30546.0,30545.0,1.25803755]
["bitfinex","BTCUSD",1688302765752,0.982125,30546.0,30545.0,1.25803755]
["bitfinex","BTCUSD",1688302766596,0.65475,30546.0,30545.0,1.25803755]
["bitfinex","BTCUSD",1688302768779,0.327375,30546.0,30545.0,1.25803755]
["bitfinex","BTCUSD",1688302769446,0.327375,30546.0,30545.0,1.17943738]
["bitfinex","BTCUSD",1688302769660,0.65475,30546.0,30545.0,1.17943738]
["bitfinex","BTCUSD",1688302769872,0.327375,30546.0,30545.0,1.17943738]
["bitfinex","BTCUSD",1688302773764,0.69705245,30547.0,30545.0,1.17943738]
["bitfinex","BTCUSD",1688302775503,1.02442445,30547.0,30544.0,0.07985517]
["bitfinex","BTCUSD",1688302777936,0.69705245,30547.0,30544.0,0.07985517]
["bitfinex","BTCUSD",1688302778422,0.69705245,30547.0,30545.0,1.1794644]
["bitfinex","BTCUSD",1688302778770,1.02442445,30547.0,30545.0,1.1794644]
["bitfinex","BTCUSD",1688302779989,0.69705245,30547.0,30545.0,1.1794644]
["bitfinex","BTCUSD",1688302780464,0.36968045,30547.0,30545.0,1.1794644]
["bitfinex","BTCUSD",1688302780704,0.327368,30547.0,30545.0,1.1794644]
["bitfinex","BTCUSD",1688302781600,0.654716,30548.0,30545.0,1.1794644]
["bitfinex","BTCUSD",1688302782114,0.32733,30551.0,30545.0,1.25806457]
["bitfinex","BTCUSD",1688302782359,0.654636,30552.0,30546.0,1.8342144]
["bitfinex","BTCUSD",1688302782602,0.654636,30552.0,30547.0,1.1794644]
["bitfinex","BTCUSD",1688302782858,0.654636,30552.0,30547.0,1.8341844]
["bitfinex","BTCUSD",1688302782859,1.089516,30552.0,30547.0,1.8341844]
["bitfinex","BTCUSD",1688302783084,0.45924,30552.0,30547.0,0.327357]
["bitfinex","BTCUSD",1688302783301,0.36817368,30553.0,30548.0,1.44930322]
["bitfinex","BTCUSD",1688302783302,0.04086668,30553.0,30548.0,1.44930322]
["bitfinex","BTCUSD",1688302783515,0.82519268,30553.0,30548.0,0.92464371]
["bitfinex","BTCUSD",1688302783755,1.52714468,30553.0,30548.0,0.26994971]
["bitfinex","BTCUSD",1688302783965,1.53002468,30553.0,30548.0,0.43114971]
["bitfinex","BTCUSD",1688302784194,1.52822468,30553.0,30548.0,0.43114971]
["bitfinex","BTCUSD",1688302784456,1.51304468,30553.0,30548.0,0.43114971]
["bitfinex","BTCUSD",1688302784701,1.51010468,30553.0,30548.0,0.43114971]
["bitfinex","BTCUSD",1688302784931,1.47812468,30553.0,30548.0,0.43114971]
["bitfinex","BTCUSD",1688302785177,1.47848468,30553.0,30548.0,0.43114971]
["bitfinex","BTCUSD",1688302785657,1.47818468,30553.0,30548.0,0.43114971]
["bitfinex","BTCUSD",1688302785889,0.36817268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302786394,1.09483268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302786608,1.15141268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302786821,1.19743268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302787033,1.18903268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302787244,1.18225268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302787453,1.18855268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302787656,1.18597268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302787869,1.16341268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302788076,1.16191268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302788307,1.16161268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302788522,1.15573268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302788945,1.15015268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302789158,1.15723268,30553.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302789374,0.03812948,30552.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302789614,0.36544348,30552.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302790252,1.10423748,30552.0,30549.0,0.03469932]
["bitfinex","BTCUSD",1688302790469,1.51633148,30552.0,30548.0,0.1612]
["bitfinex","BTCUSD",1688302790674,1.52521148,30552.0,30548.0,0.1612]
["bitfinex","BTCUSD",1688302790894,1.49611148,30552.0,30548.0,0.1612]
["bitfinex","BTCUSD",1688302791108,0.03629529,30551.0,30548.0,0.1612]
["bitfinex","BTCUSD",1688302791359,0.327332,30550.0,30548.0,0.1612]
["bitfinex","BTCUSD",1688302791782,0.327332,30550.0,30546.0,0.68014939]
["bitfinex","BTCUSD",1688302791996,0.327332,30550.0,30547.0,1.17935547]
["bitfinex","BTCUSD",1688302791997,0.654664,30550.0,30547.0,1.17935547]
["bitfinex","BTCUSD",1688302792227,0.654664,30550.0,30547.0,1.20999875]
["bitfinex","BTCUSD",1688302792439,0.654664,30550.0,30548.0,1.17935547]
["bitfinex","BTCUSD",1688302794444,0.327332,30550.0,30548.0,1.17935547]
["bitfinex","BTCUSD",1688302795957,0.654664,30550.0,30548.0,1.17935547]
["bitfinex","BTCUSD",1688302798735,0.327332,30550.0,30548.0,1.17935547]
["bitfinex","BTCUSD",1688302800976,0.327332,30550.0,30548.0,1.38701799]
["bitfinex","BTCUSD",1688302801194,0.654664,30550.0,30548.0,0.20766252]
["bitfinex","BTCUSD",1688302801402,0.327332,30550.0,30548.0,0.20766252]
["bitfinex","BTCUSD",1688302802278,0.654664,30550.0,30548.0,0.20766252]
["bitfinex","BTCUSD",1688302802995,0.654664,30550.0,30547.0,0.07860017]
["bitfinex","BTCUSD",1688302803214,0.654664,30550.0,30547.0,0.14523396]
["bitfinex","BTCUSD",1688302803861,0.981996,30550.0,30547.0,0.14523396]
["bitfinex","BTCUSD",1688302804082,0.654664,30550.0,30547.0,0.14523396]
["bitfinex","BTCUSD",1688302804561,0.654664,30550.0,30548.0,1.40728833]
["bitfinex","BTCUSD",1688302804777,0.654664,30550.0,30548.0,0.22792549]
["bitfinex","BTCUSD",1688302805216,0.981996,30550.0,30548.0,0.22792549]
["bitfinex","BTCUSD",1688302805650,0.654664,30550.0,30548.0,0.22792549]
["bitfinex","BTCUSD",1688302805908,0.327332,30550.0,30548.0,0.30652566]
["bitfinex","BTCUSD",1688302806142,0.327329,30551.0,30548.0,0.30652566]
["bitfinex","BTCUSD",1688302806605,0.654631,30552.0,30548.0,0.30652566]
["bitfinex","BTCUSD",1688302807057,0.654631,30552.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302807458,1.066471,30552.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302807695,1.436508,30552.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302807908,1.444908,30552.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302808122,1.415628,30552.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302808337,0.981948,30552.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302812292,0.43758,30551.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302812503,0.327332,30550.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302812713,0.654664,30550.0,30549.0,1.25119986]
["bitfinex","BTCUSD",1688302817810,0.327332,30550.0,30549.0,1.25119986]
["bitfinex","BTCUSD",1688302818462,0.654664,30550.0,30549.0,1.25119986]
["bitfinex","BTCUSD",1688302818894,0.327332,30550.0,30549.0,1.25119986]
["bitfinex","BTCUSD",1688302819112,0.654648,30551.0,30549.0,1.25119986]
["bitfinex","BTCUSD",1688302819337,0.981979,30551.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302820012,0.654648,30551.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302820223,0.981979,30551.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302820434,1.438219,30551.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302820651,1.433119,30551.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302820885,0.654648,30551.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302821297,0.654643,30551.0,30549.0,0.07187596]
["bitfinex","BTCUSD",1688302821539,0.327321,30551.0,30549.0,0.09766311]
["bitfinex","BTCUSD",1688302821756,0.845237,30552.0,30549.0,0.09766311]
["bitfinex","BTCUSD",1688302821980,0.327331,30551.0,30549.0,0.09766311]
["bitfinex","BTCUSD",1688302822227,1.1941348,30552.0,30549.0,0.09766311]
["bitfinex","BTCUSD",1688302822476,0.8692178,30552.0,30549.0,0.09766311]
["bitfinex","BTCUSD",1688302822707,0.8563178,30552.0,30549.0,0.09766311]
["bitfinex","BTCUSD",1688302822951,0.8465378,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302823189,1.4961218,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302823431,0.8417918,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302823730,0.8543318,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302823966,0.8516918,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302824174,0.8318918,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302824385,0.8339318,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302824806,0.8339918,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302825026,0.5087218,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302825240,0.5104618,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302825451,0.8536138,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302825660,1.1674838,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302825880,1.2040828,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302826094,1.1280028,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302826303,1.1325628,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302826517,0.7829318,30552.0,30550.0,0.18186394]
["bitfinex","BTCUSD",1688302826737,0.57867235,30551.0,30549.0,0.07860017]
["bitfinex","BTCUSD",1688302826949,0.55191235,30551.0,30549.0,0.07860017]
["bitfinex","BTCUSD",1688302827153,0.36653535,30551.0,30549.0,0.07860017]
["bitfinex","BTCUSD",1688302828536,0.69385835,30551.0,30549.0,0.07860017]
["bitfinex","BTCUSD",1688302829642,0.69346439,30551.0,30549.0,0.07860017]
["bitfinex","BTCUSD",1688302831975,0.69346439,30551.0,30549.0,0.27296304]
["bitfinex","BTCUSD",1688302832653,0.654646,30551.0,30549.0,0.27296304]
["bitfinex","BTCUSD",1688302833065,0.327323,30551.0,30549.0,0.27296304]
["bitfinex","BTCUSD",1688302833495,0.654631,30552.0,30549.0,0.27296304]
["bitfinex","BTCUSD",1688302835788,0.03946904,30551.0,30548.0,0.19643971]
["bitfinex","BTCUSD",1688302836062,0.981996,30550.0,30547.0,0.35643971]
["bitfinex","BTCUSD",1688302836278,1.489896,30550.0,30548.0,1.17940083]
["bitfinex","BTCUSD",1688302836602,1.430016,30550.0,30548.0,1.17940083]
["bitfinex","BTCUSD",1688302836780,0.981996,30550.0,30548.0,1.17940083]
["bitfinex","BTCUSD",1688302837971,0.981996,30550.0,30547.0,0.49524899]
["bitfinex","BTCUSD",1688302838450,1.02030407,30550.0,30547.0,0.49524899]
["bitfinex","BTCUSD",1688302838696,1.02030407,30550.0,30547.0,0.61308853]
["bitfinex","BTCUSD",1688302838946,0.03608879,30549.0,30547.0,0.61308853]
["bitfinex","BTCUSD",1688302839187,0.69078479,30549.0,30547.0,0.61308853]
["bitfinex","BTCUSD",1688302840057,0.69078479,30549.0,30547.0,0.49524899]
["bitfinex","BTCUSD",1688302842082,1.01813579,30549.0,30547.0,0.23860017]
["bitfinex","BTCUSD",1688302842949,0.04316491,30548.0,30547.0,0.23860017]
["bitfinex","BTCUSD",1688302843168,1.02522391,30548.0,30547.0,1.41800048]
["bitfinex","BTCUSD",1688302845652,0.654706,30548.0,30547.0,1.41800048]
["bitfinex","BTCUSD",1688302847382,0.982059,30548.0,30547.0,1.41800048]
["bitfinex","BTCUSD",1688302847843,0.96823774,30548.0,30547.0,1.31808048]
["bitfinex","BTCUSD",1688302848710,0.64088474,30548.0,30547.0,1.31808048]
["bitfinex","BTCUSD",1688302848923,0.31353174,30548.0,30547.0,1.31808048]
["bitfinex","BTCUSD",1688302849145,0.64088474,30548.0,30547.0,1.31808048]
["bitfinex","BTCUSD",1688302854187,0.64088474,30548.0,30547.0,1.25800048]
["bitfinex","BTCUSD",1688302857284,0.64088474,30548.0,30547.0,1.17940031]
["bitfinex","BTCUSD",1688302857696,0.64088474,30548.0,30547.0,1.25800048]
["bitfinex","BTCUSD",1688302857920,0.64088474,30548.0,30547.0,1.17940031]
["bitfinex","BTCUSD",1688302863440,0.64088474,30548.0,30547.0,1.23940031]
["bitfinex","BTCUSD",1688302864638,0.64088474,30548.0,30547.0,1.31800048]
["bitfinex","BTCUSD",1688302865117,0.64088474,30548.0,30547.0,1.23940031]
["bitfinex","BTCUSD",1688302866004,0.64088474,30548.0,30547.0,1.31800048]
["bitfinex","BTCUSD",1688302867095,0.64088474,30548.0,30547.0,1.23940031]
["bitfinex","BTCUSD",1688302867324,0.64088474,30548.0,30547.0,1.31800048]
["bitfinex","BTCUSD",1688302867541,0.64088474,30548.0,30547.0,1.23940031]
["bitfinex","BTCUSD",1688302867756,0.64088474,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302868461,0.64088474,30548.0,30547.0,1.23945364]
["bitfinex","BTCUSD",1688302868683,0.64088474,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302870864,0.96823774,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302874617,1.00960587,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302877241,1.00921191,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302880871,0.96784378,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302881089,1.00872842,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302884274,1.41156842,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302884486,1.41174842,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302884700,1.00872842,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302894432,1.45236842,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302894647,1.00872842,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302898203,1.42512842,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302898439,1.00872842,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302924581,1.00833442,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302938117,0.68098142,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302939354,1.00833442,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302940290,0.68098142,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302943253,0.31274378,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688302943457,0.654695,30549.0,30547.0,0.26637675]
["bitfinex","BTCUSD",1688302944956,0.327345,30549.0,30547.0,0.26637675]
["bitfinex","BTCUSD",1688302945477,0.327313,30552.0,30547.0,0.714728]
["bitfinex","BTCUSD",1688302945479,0.327306,30553.0,30548.0,0.07860017]
["bitfinex","BTCUSD",1688302945743,0.327315,30552.0,30548.0,0.30737428]
["bitfinex","BTCUSD",1688302945995,0.65463,30552.0,30548.0,0.30737428]
["bitfinex","BTCUSD",1688302946648,0.327315,30552.0,30548.0,0.30737428]
["bitfinex","BTCUSD",1688302946857,0.654625,30552.0,30548.0,0.30737428]
["bitfinex","BTCUSD",1688302947072,0.04341867,30551.0,30548.0,0.30737428]
["bitfinex","BTCUSD",1688302947283,0.69806867,30551.0,30548.0,0.22877411]
["bitfinex","BTCUSD",1688302948582,0.37074067,30551.0,30548.0,0.22877411]
["bitfinex","BTCUSD",1688302948789,0.69806867,30551.0,30548.0,0.22877411]
["bitfinex","BTCUSD",1688302950917,0.654631,30552.0,30548.0,0.22877411]
["bitfinex","BTCUSD",1688302951582,0.981949,30552.0,30548.0,0.22877411]
["bitfinex","BTCUSD",1688302953329,0.04170559,30551.0,30548.0,0.22877411]
["bitfinex","BTCUSD",1688302953542,0.654664,30550.0,30548.0,0.22877411]
["bitfinex","BTCUSD",1688302954658,0.327332,30550.0,30548.0,0.28877411]
["bitfinex","BTCUSD",1688302956078,0.36903159,30551.0,30548.0,0.28877411]
["bitfinex","BTCUSD",1688302956304,0.69635859,30551.0,30548.0,0.28877411]
["bitfinex","BTCUSD",1688302957633,0.36903159,30551.0,30548.0,0.28877411]
["bitfinex","BTCUSD",1688302957853,0.36902959,30551.0,30549.0,0.0680453]
["bitfinex","BTCUSD",1688302958052,0.327324,30551.0,30549.0,0.0680453]
["bitfinex","BTCUSD",1688302958263,0.327326,30551.0,30549.0,0.0680453]
["bitfinex","BTCUSD",1688302958477,0.654629,30552.0,30549.0,0.0680453]
["bitfinex","BTCUSD",1688302959318,0.981948,30552.0,30549.0,0.0680453]
["bitfinex","BTCUSD",1688302959559,1.02261057,30552.0,30549.0,0.0680453]
["bitfinex","BTCUSD",1688302961536,0.69528857,30552.0,30549.0,0.0680453]
["bitfinex","BTCUSD",1688302961943,0.04093854,30551.0,30549.0,0.0680453]
["bitfinex","BTCUSD",1688302962144,0.327332,30550.0,30549.0,0.0680453]
["bitfinex","BTCUSD",1688302962470,0.981996,30550.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302964814,0.0428831,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302965031,1.0249091,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302967178,0.6975671,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302967396,0.3702251,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302967880,0.6975671,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302969971,0.820952,30550.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302970210,0.982026,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302970473,1.758486,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302970724,1.832646,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302970948,1.834026,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302971166,2.213126,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302971385,2.218926,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302971602,2.268846,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302971816,2.271846,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302972051,2.273466,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302972270,2.244126,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302972492,2.242746,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302972710,2.712626,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302972925,3.844406,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302973137,2.766926,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302973363,2.707526,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302973553,2.737226,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302973808,2.686046,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302974029,2.669966,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302974252,2.668946,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302974470,2.678306,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302974734,2.686766,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302974994,2.709266,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302975239,2.712326,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302975477,2.714846,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302975737,2.736986,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302976000,2.735786,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302976195,2.722886,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302976413,2.720726,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302976628,2.743886,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302976856,2.767586,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302977077,2.724026,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302977325,2.726186,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302977539,2.725166,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302977756,2.723906,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302977977,2.724746,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302978193,2.721986,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302978408,2.707106,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302978657,2.711546,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302978879,2.704486,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302979097,2.693026,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302979315,2.713486,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302979532,2.708506,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302979716,2.706226,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302979942,2.656426,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302980164,2.690386,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302980337,2.616526,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302980575,2.638366,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302980720,2.63152441,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302980915,2.67028441,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302981146,2.67898441,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302981359,2.51841948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302981584,2.45697948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302981720,2.52837948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302981943,2.56683948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302982160,2.63133948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302982391,2.64351948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302982619,2.65563948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302982824,2.65047948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302983045,2.67639948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302983260,2.69637948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302983475,2.68575948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302983741,2.69331948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302983903,2.70237948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302984121,2.69001948,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302984332,2.649346,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302984551,2.656726,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302984786,2.655526,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302984993,2.662546,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302985208,2.657146,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302985432,2.655536,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302985647,2.749496,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302985861,2.706956,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302986087,2.70126779,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302986298,2.69334779,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302986525,2.68254779,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302986754,2.653376,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302986969,2.656196,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302987183,2.657336,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302987435,2.659616,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302987655,2.660396,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302987851,2.660936,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302988056,2.687636,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302988258,2.646296,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302988448,2.642396,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302988647,2.655956,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302988911,2.680016,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302989110,2.648516,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302989315,2.654696,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302989486,2.687516,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302989700,2.7311227,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302989941,2.6591227,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302990164,2.6606227,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302990394,2.6839627,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302990608,2.7035827,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302990827,2.7045427,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302991055,2.7080227,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302991257,2.7028627,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302991459,2.7083227,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302991686,2.7092827,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302991886,2.7106027,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302992108,2.7070027,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302992316,2.7057427,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302992543,2.7095827,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302992749,2.6417827,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302992960,2.6581627,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302993171,2.6871427,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302993383,2.6929627,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302993584,2.7316027,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302993806,2.7019627,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302994013,2.7041827,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688302994253,2.7329227,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302994463,2.7310627,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302994675,2.6413627,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302994882,2.6855227,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302995116,2.6968627,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302995338,2.1935627,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302995571,2.7526627,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302995783,2.7073027,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302995984,2.7082027,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302996188,2.7060427,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302996424,2.7066427,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302996705,2.5083827,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302996952,2.5380827,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302997195,2.5350827,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302997428,2.5458227,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302997647,2.5372427,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302997860,2.5328627,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302998061,2.5122827,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302998281,2.5127027,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302998507,2.5077827,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302998714,2.5092227,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302998919,2.2690427,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688302999134,7e-05,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688302999800,7e-05,30549.0,30548.0,0.63535823]
["bitfinex","BTCUSD",1688303004977,7e-05,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303005628,0.327412,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303007331,0.654754,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303008533,7e-05,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303008762,0.327412,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303008888,7e-05,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303009090,7e-05,30549.0,30548.0,0.30761123]
["bitfinex","BTCUSD",1688303009304,0.327412,30549.0,30548.0,0.30761123]
["bitfinex","BTCUSD",1688303009764,7e-05,30549.0,30548.0,0.30761123]
["bitfinex","BTCUSD",1688303010469,0.327412,30549.0,30548.0,0.30761123]
["bitfinex","BTCUSD",1688303014634,7e-05,30549.0,30548.0,0.30761123]
["bitfinex","BTCUSD",1688303015954,0.654754,30549.0,30548.0,0.30761123]
["bitfinex","BTCUSD",1688303016832,0.654754,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303017297,0.327412,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303019019,0.654754,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303020062,0.327412,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303020476,0.654754,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303021962,0.327412,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303022748,7e-05,30549.0,30548.0,0.30800523]
["bitfinex","BTCUSD",1688303023326,7e-05,30549.0,30548.0,0.63535823]
["bitfinex","BTCUSD",1688303024191,1.099834,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688303024408,1.01466608,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688303031475,1.01466608,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688303033086,0.68732408,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688303035839,0.35998208,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688303036045,0.68732408,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688303037963,0.35998208,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688303038414,0.68732408,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688303038631,0.35998208,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688303039351,0.327412,30549.0,30548.0,0.06]
["bitfinex","BTCUSD",1688303039591,0.327412,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688303041085,0.654754,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688303042032,0.327412,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688303043141,0.654754,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688303044903,0.327412,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688303045619,0.654754,30549.0,30548.0,0.060394]
["bitfinex","BTCUSD",1688303049520,0.982096,30549.0,30548.0,0.110394]
["bitfinex","BTCUSD",1688303049730,0.654754,30549.0,30548.0,0.110394]
["bitfinex","BTCUSD",1688303050020,0.982096,30549.0,30548.0,0.110394]
["bitfinex","BTCUSD",1688303050218,0.654754,30549.0,30548.0,0.110394]
["bitfinex","BTCUSD",1688303051533,0.982096,30549.0,30548.0,0.110394]
["bitfinex","BTCUSD",1688303054017,0.654754,30549.0,30548.0,0.11]
["bitfinex","BTCUSD",1688303054258,0.654754,30549.0,30548.0,0.21483341]
["bitfinex","BTCUSD",1688303054931,0.327412,30549.0,30548.0,0.21483341]
["bitfinex","BTCUSD",1688303056615,0.654754,30549.0,30548.0,0.21483341]
["bitfinex","BTCUSD",1688303057017,0.982096,30549.0,30548.0,0.21483341]
["bitfinex","BTCUSD",1688303057654,0.982096,30549.0,30548.0,0.11]
["bitfinex","BTCUSD",1688303058069,0.97931915,30549.0,30548.0,0.11]
["bitfinex","BTCUSD",1688303061711,0.97931915,30549.0,30548.0,0.110394]
["bitfinex","BTCUSD",1688303062883,0.65197715,30549.0,30548.0,0.110394]
["bitfinex","BTCUSD",1688303063781,0.32463515,30549.0,30548.0,0.110394]
["bitfinex","BTCUSD",1688303064449,0.69750099,30550.0,30548.0,0.110394]
["bitfinex","BTCUSD",1688303065321,0.69750099,30550.0,30548.0,0.19824243]
["bitfinex","BTCUSD",1688303068927,0.68750099,30550.0,30548.0,0.19824243]
["bitfinex","BTCUSD",1688303071558,0.654649,30551.0,30548.0,0.52559443]
["bitfinex","BTCUSD",1688303072000,0.654649,30551.0,30549.0,0.21603318]
["bitfinex","BTCUSD",1688303078857,0.981974,30551.0,30549.0,0.21603318]
["bitfinex","BTCUSD",1688303080942,0.654647,30551.0,30549.0,0.21603318]
["bitfinex","BTCUSD",1688303085889,0.981971,30551.0,30549.0,0.21603318]
["bitfinex","BTCUSD",1688303087050,0.654646,30551.0,30549.0,0.21603318]
["bitfinex","BTCUSD",1688303094862,0.008132,30550.0,30549.0,0.21603318]
["bitfinex","BTCUSD",1688303095302,0.335464,30550.0,30549.0,0.21603318]
["bitfinex","BTCUSD",1688303097748,0.662796,30550.0,30549.0,0.21603318]
["bitfinex","BTCUSD",1688303097993,0.662796,30550.0,30548.0,0.110394]
["bitfinex","BTCUSD",1688303098559,0.662796,30550.0,30548.0,0.1463572]
["bitfinex","BTCUSD",1688303098994,0.662796,30550.0,30548.0,0.1459632]
["bitfinex","BTCUSD",1688303106467,0.33507003,30550.0,30548.0,0.1459632]
["bitfinex","BTCUSD",1688303106684,0.00773803,30550.0,30548.0,0.1459632]
["bitfinex","BTCUSD",1688303107164,0.00773803,30550.0,30549.0,0.21132786]
["bitfinex","BTCUSD",1688303115602,0.00773803,30550.0,30549.0,0.53866986]
["bitfinex","BTCUSD",1688303122746,0.00773803,30550.0,30549.0,0.21132786]
["bitfinex","BTCUSD",1688303124335,0.33507003,30550.0,30549.0,0.21132786]
["bitfinex","BTCUSD",1688303127901,0.66240203,30550.0,30549.0,0.21132786]
["bitfinex","BTCUSD",1688303128947,0.98973403,30550.0,30549.0,0.21132786]
["bitfinex","BTCUSD",1688303130610,0.98973403,30550.0,30548.0,0.11]
["bitfinex","BTCUSD",1688303132078,0.98973403,30550.0,30548.0,0.18704589]
["bitfinex","BTCUSD",1688303135631,0.66240203,30550.0,30549.0,0.1728296]
["bitfinex","BTCUSD",1688303135842,0.98973403,30550.0,30549.0,0.1728296]
["bitfinex","BTCUSD",1688303136662,0.66240203,30550.0,30549.0,0.1728296]
["bitfinex","BTCUSD",1688303138779,0.98973403,30550.0,30549.0,0.1728296]
["bitfinex","BTCUSD",1688303141090,0.98973403,30550.0,30548.0,0.11]
["bitfinex","BTCUSD",1688303144753,0.66240203,30550.0,30548.0,0.11]
["bitfinex","BTCUSD",1688303145440,0.66240203,30550.0,30548.0,0.17323413]
["bitfinex","BTCUSD",1688303145851,0.00773803,30550.0,30549.0,0.20103039]
["bitfinex","BTCUSD",1688303146074,0.33507003,30550.0,30549.0,0.20103039]
["bitfinex","BTCUSD",1688303146502,0.66240203,30550.0,30549.0,0.20103039]
["bitfinex","BTCUSD",1688303147537,0.00773803,30550.0,30549.0,0.85571439]
["bitfinex","BTCUSD",1688303153051,0.00734406,30550.0,30549.0,0.85571439]
["bitfinex","BTCUSD",1688303156268,0.00734406,30550.0,30549.0,1.18305639]
["bitfinex","BTCUSD",1688303158807,0.00734406,30550.0,30549.0,0.85571439]
["bitfinex","BTCUSD",1688303161050,0.00734406,30550.0,30549.0,1.18305639]
["bitfinex","BTCUSD",1688303165601,0.00734406,30550.0,30549.0,0.654684]
["bitfinex","BTCUSD",1688303165814,0.00734406,30550.0,30549.0,2.00682135]
["bitfinex","BTCUSD",1688303166046,0.00734406,30550.0,30549.0,3.18614592]
["bitfinex","BTCUSD",1688303166928,0.00734406,30550.0,30549.0,3.25166592]
["bitfinex","BTCUSD",1688303167379,0.00740406,30550.0,30549.0,3.25166592]
["bitfinex","BTCUSD",1688303167789,0.00740406,30550.0,30549.0,2.82539165]
["bitfinex","BTCUSD",1688303168099,0.00740406,30550.0,30549.0,2.62539165]
["bitfinex","BTCUSD",1688303168312,6e-05,30550.0,30549.0,2.62539165]
["bitfinex","BTCUSD",1688303169170,6e-05,30550.0,30549.0,2.77589165]
["bitfinex","BTCUSD",1688303172036,6e-05,30550.0,30549.0,2.69738316]
["bitfinex","BTCUSD",1688303180574,6e-05,30550.0,30549.0,2.70566728]
["bitfinex","BTCUSD",1688303185846,6e-05,30550.0,30549.0,2.94566728]
["bitfinex","BTCUSD",1688303188209,6e-05,30550.0,30549.0,3.64566728]
["bitfinex","BTCUSD",1688303189059,6e-05,30550.0,30549.0,3.44566728]
["bitfinex","BTCUSD",1688303191587,0.00250406,30555.0,30549.0,3.44566728]
["bitfinex","BTCUSD",1688303191805,0.00250406,30555.0,30550.0,1.72783637]
["bitfinex","BTCUSD",1688303191806,0.03881482,30555.0,30550.0,1.72783637]
["bitfinex","BTCUSD",1688303192020,0.03881482,30555.0,30551.0,2.48860216]
["bitfinex","BTCUSD",1688303192021,0.03434045,30554.0,30551.0,2.48860216]
["bitfinex","BTCUSD",1688303192230,0.03434045,30554.0,30551.0,1.309265]
["bitfinex","BTCUSD",1688303194619,0.00250406,30553.0,30551.0,1.309265]
["bitfinex","BTCUSD",1688303195075,0.00250406,30553.0,30552.0,0.06217221]
["bitfinex","BTCUSD",1688303195282,0.00250406,30553.0,30552.0,1.04410221]
["bitfinex","BTCUSD",1688303212657,0.00250406,30555.0,30552.0,1.04410221]
["bitfinex","BTCUSD",1688303213447,0.00250406,30555.0,30553.0,0.22451162]
["bitfinex","BTCUSD",1688303213679,0.00250406,30555.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303214402,0.00250406,30555.0,30554.0,0.981867]
["bitfinex","BTCUSD",1688303217149,0.00250406,30555.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303217789,0.00250406,30555.0,30554.0,0.327289]
["bitfinex","BTCUSD",1688303220316,0.00250406,30555.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303223111,0.48273622,30555.0,30553.0,0.654588]
["bitfinex","BTCUSD",1688303223394,1.13087222,30555.0,30553.0,0.327294]
["bitfinex","BTCUSD",1688303223617,1.11311222,30555.0,30553.0,0.327294]
["bitfinex","BTCUSD",1688303223840,1.10105222,30555.0,30553.0,0.327294]
["bitfinex","BTCUSD",1688303224058,0.03239857,30554.0,30553.0,0.654594]
["bitfinex","BTCUSD",1688303224759,0.03239857,30554.0,30553.0,0.65208994]
["bitfinex","BTCUSD",1688303227382,0.654556,30555.0,30553.0,0.65208994]
["bitfinex","BTCUSD",1688303228469,1.075216,30555.0,30553.0,0.65208994]
["bitfinex","BTCUSD",1688303228689,0.654556,30555.0,30553.0,0.65208994]
["bitfinex","BTCUSD",1688303229112,0.03565688,30554.0,30552.0,0.654611]
["bitfinex","BTCUSD",1688303229377,0.69024488,30554.0,30551.0,0.73314049]
["bitfinex","BTCUSD",1688303229595,0.63648,30553.0,30551.0,0.07850849]
["bitfinex","BTCUSD",1688303229823,0.63648,30553.0,30549.0,0.07850849]
["bitfinex","BTCUSD",1688303229824,0.98193,30552.0,30549.0,0.07850849]
["bitfinex","BTCUSD",1688303230046,1.11239527,30552.0,30548.0,0.89222698]
["bitfinex","BTCUSD",1688303230266,1.11239527,30552.0,30548.0,0.27889123]
["bitfinex","BTCUSD",1688303230487,0.98193,30552.0,30548.0,0.27889123]
["bitfinex","BTCUSD",1688303230712,1.40907,30552.0,30548.0,0.20038274]
["bitfinex","BTCUSD",1688303230940,0.98193,30552.0,30548.0,0.20038274]
["bitfinex","BTCUSD",1688303231371,0.98193,30552.0,30548.0,0.52773474]
["bitfinex","BTCUSD",1688303231812,0.03407274,30551.0,30548.0,0.52773474]
["bitfinex","BTCUSD",1688303232028,0.654664,30550.0,30548.0,0.52773474]
["bitfinex","BTCUSD",1688303232243,0.654664,30550.0,30548.0,0.47871325]
["bitfinex","BTCUSD",1688303233821,0.654664,30550.0,30548.0,0.80606625]
["bitfinex","BTCUSD",1688303234472,0.327332,30550.0,30548.0,0.80606625]
["bitfinex","BTCUSD",1688303234683,0.68872674,30551.0,30549.0,0.25047668]
["bitfinex","BTCUSD",1688303234905,0.327327,30551.0,30549.0,0.90515468]
["bitfinex","BTCUSD",1688303235112,1.107268,30552.0,30549.0,0.90515468]
["bitfinex","BTCUSD",1688303235327,1.111948,30552.0,30549.0,1.23249668]
["bitfinex","BTCUSD",1688303235542,1.103968,30552.0,30549.0,1.23249668]
["bitfinex","BTCUSD",1688303235750,1.109848,30552.0,30549.0,1.23249668]
["bitfinex","BTCUSD",1688303235966,1.124968,30552.0,30549.0,1.23249668]
["bitfinex","BTCUSD",1688303236193,1.118488,30552.0,30549.0,1.23249668]
["bitfinex","BTCUSD",1688303236386,1.113868,30552.0,30549.0,1.23249668]
["bitfinex","BTCUSD",1688303236732,1.133428,30552.0,30549.0,1.23249668]
["bitfinex","BTCUSD",1688303236941,1.124848,30552.0,30549.0,1.23249668]
["bitfinex","BTCUSD",1688303237150,1.137028,30552.0,30550.0,0.06062708]
["bitfinex","BTCUSD",1688303237367,1.114408,30552.0,30550.0,0.38795308]
["bitfinex","BTCUSD",1688303237579,1.122568,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303237790,1.121248,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303238007,1.112908,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303238181,1.113748,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303238395,1.111288,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303238592,1.114108,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303238795,1.108768,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303239034,1.122328,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303239172,1.124068,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303239377,1.134268,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303239618,1.145908,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303239844,1.124608,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303240045,1.114708,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303240217,1.111648,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303240421,1.108288,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303240612,1.104028,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303240819,1.109788,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303241026,1.117168,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303241223,1.106008,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303241429,1.125988,30552.0,30550.0,0.71528508]
["bitfinex","BTCUSD",1688303241599,1.077928,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303241807,0.75145,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303242010,0.78019,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303242260,0.76705,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303242504,0.77803,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303242737,0.77473,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303242944,0.77683,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303243157,0.77845,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303243367,0.77989,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303243571,0.78049,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303243776,0.78277,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303244007,0.78193,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303244215,0.78109,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303244453,0.78481,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303244684,0.78535,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303244893,0.78445,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303245097,0.78289,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303245322,0.78283,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303245527,0.77965,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303245741,0.79345,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303245971,0.79201,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303246177,0.78619,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303246387,0.77713,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303246592,0.78241,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303246794,0.77587,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303247006,0.77887,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303247217,0.78223,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303247423,0.81931,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303247656,0.80803,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303247861,0.78457,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303248074,0.79435,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303248297,0.78079,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303248511,0.76651,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303248717,0.79039,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303248922,0.77269,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303249131,0.76351,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303249337,0.78283,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303249562,0.77653,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303249777,0.77107,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303249987,0.76561,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303250190,0.76465,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303250416,0.78433,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303250625,0.78169,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303250831,0.76741,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303251045,0.78565,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303251252,0.77545,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303251462,0.76591,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303251681,0.77959,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303251876,0.77317,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303252136,0.76441,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303252351,0.77899,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303252564,0.77281,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303252762,0.76549,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303252972,0.78457,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303253181,0.76399,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303253395,0.76315,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303253610,0.77623,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303253822,0.76681,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303254037,0.78493,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303254264,0.76489,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303254488,0.76753,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303254737,0.78355,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303254963,0.81061,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303255174,0.82867,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303255377,0.82255,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303255580,0.82657,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303255797,0.82801,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303256021,0.83095,30552.0,30551.0,0.57518415]
["bitfinex","BTCUSD",1688303256478,0.84259,30552.0,30551.0,0.24786315]
["bitfinex","BTCUSD",1688303256720,1.188446,30552.0,30550.0,0.65465]
["bitfinex","BTCUSD",1688303256957,1.174106,30552.0,30550.0,0.65465]
["bitfinex","BTCUSD",1688303257208,0.44376,30551.0,30550.0,0.327324]
["bitfinex","BTCUSD",1688303257448,0.327321,30551.0,30550.0,0.327324]
["bitfinex","BTCUSD",1688303258107,1.129587,30552.0,30550.0,0.327324]
["bitfinex","BTCUSD",1688303258312,1.19194814,30552.0,30550.0,0.327324]
["bitfinex","BTCUSD",1688303258558,1.18828814,30552.0,30550.0,0.327324]
["bitfinex","BTCUSD",1688303258778,1.17580814,30552.0,30550.0,0.327324]
["bitfinex","BTCUSD",1688303259003,1.19020814,30552.0,30550.0,0.327324]
["bitfinex","BTCUSD",1688303259200,1.17736814,30552.0,30550.0,0.327324]
["bitfinex","BTCUSD",1688303259450,1.15318814,30552.0,30550.0,0.327324]
["bitfinex","BTCUSD",1688303259690,0.327304,30553.0,30550.0,1.18350465]
["bitfinex","BTCUSD",1688303259940,0.327295,30554.0,30550.0,1.18350465]
["bitfinex","BTCUSD",1688303259941,0.654589,30554.0,30550.0,1.18350465]
["bitfinex","BTCUSD",1688303260166,1.164469,30554.0,30550.0,1.18350465]
["bitfinex","BTCUSD",1688303260370,1.152109,30554.0,30550.0,1.18350465]
["bitfinex","BTCUSD",1688303260581,0.654589,30554.0,30550.0,1.18350465]
["bitfinex","BTCUSD",1688303260798,0.654589,30554.0,30551.0,0.10692093]
["bitfinex","BTCUSD",1688303261002,1.172269,30554.0,30552.0,0.32731]
["bitfinex","BTCUSD",1688303261215,0.81667531,30554.0,30551.0,0.654624]
["bitfinex","BTCUSD",1688303261444,0.81667531,30554.0,30548.0,0.11]
["bitfinex","BTCUSD",1688303261445,0.93909379,30553.0,30548.0,0.11]
["bitfinex","BTCUSD",1688303261655,0.654632,30552.0,30548.0,0.11]
["bitfinex","BTCUSD",1688303261868,2.07686927,30552.0,30548.0,0.11]
["bitfinex","BTCUSD",1688303262091,0.49146,30551.0,30548.0,0.11]
["bitfinex","BTCUSD",1688303262306,0.981996,30550.0,30548.0,0.30248969]
["bitfinex","BTCUSD",1688303262955,0.981996,30550.0,30549.0,0.11945107]
["bitfinex","BTCUSD",1688303263373,0.654664,30550.0,30549.0,0.11945107]
["bitfinex","BTCUSD",1688303265147,0.327332,30550.0,30549.0,0.11945107]
["bitfinex","BTCUSD",1688303265579,0.327332,30550.0,30549.0,0.44679307]
["bitfinex","BTCUSD",1688303267938,0.327332,30550.0,30549.0,0.11945107]
["bitfinex","BTCUSD",1688303268579,0.654664,30550.0,30549.0,0.11945107]
["bitfinex","BTCUSD",1688303270112,0.327332,30550.0,30549.0,0.44679307]
["bitfinex","BTCUSD",1688303270326,0.327332,30550.0,30549.0,0.11945107]
["bitfinex","BTCUSD",1688303272083,0.32693807,30550.0,30549.0,0.11945107]
["bitfinex","BTCUSD",1688303272293,0.654653,30551.0,30549.0,0.44679307]
["bitfinex","BTCUSD",1688303272710,0.327324,30551.0,30549.0,0.77413507]
["bitfinex","BTCUSD",1688303274159,0.654653,30551.0,30549.0,0.77413507]
["bitfinex","BTCUSD",1688303274572,0.654653,30551.0,30549.0,0.44679307]
["bitfinex","BTCUSD",1688303276310,0.654653,30551.0,30549.0,0.327342]
["bitfinex","BTCUSD",1688303276534,0.654653,30551.0,30548.0,0.96104303]
["bitfinex","BTCUSD",1688303277602,0.981982,30551.0,30548.0,0.96104303]
["bitfinex","BTCUSD",1688303278087,0.981982,30551.0,30548.0,1.05517015]
["bitfinex","BTCUSD",1688303278309,0.981982,30551.0,30548.0,0.96104303]
["bitfinex","BTCUSD",1688303278527,0.03270878,30550.0,30548.0,0.96104303]
["bitfinex","BTCUSD",1688303278738,0.68738078,30550.0,30548.0,0.96104303]
["bitfinex","BTCUSD",1688303279158,0.68738078,30550.0,30548.0,0.84320349]
["bitfinex","BTCUSD",1688303279379,0.03270878,30550.0,30548.0,1.28839603]
["bitfinex","BTCUSD",1688303280243,0.03270878,30550.0,30548.0,1.17055649]
["bitfinex","BTCUSD",1688303280455,0.654653,30551.0,30548.0,1.17055649]
["bitfinex","BTCUSD",1688303280688,0.654653,30551.0,30548.0,1.28839603]
["bitfinex","BTCUSD",1688303281311,0.68710626,30551.0,30548.0,1.28839603]
["bitfinex","BTCUSD",1688303281513,0.68710626,30551.0,30548.0,1.36047313]
["bitfinex","BTCUSD",1688303282187,0.03198669,30550.0,30548.0,1.03312013]
["bitfinex","BTCUSD",1688303282404,0.35932369,30550.0,30548.0,1.03312013]
["bitfinex","BTCUSD",1688303282846,0.327337,30550.0,30548.0,1.03312013]
["bitfinex","BTCUSD",1688303285019,0.65465,30551.0,30548.0,1.03312013]
["bitfinex","BTCUSD",1688303285223,0.65465,30551.0,30548.0,1.36047313]
["bitfinex","BTCUSD",1688303294132,0.69524217,30551.0,30548.0,1.36047313]
["bitfinex","BTCUSD",1688303294369,0.03830858,30550.0,30548.0,0.96104303]
["bitfinex","BTCUSD",1688303294586,0.03830858,30550.0,30548.0,0.84320349]
["bitfinex","BTCUSD",1688303294587,0.36564558,30550.0,30548.0,0.84320349]
["bitfinex","BTCUSD",1688303295226,0.327324,30551.0,30548.0,0.96104303]
["bitfinex","BTCUSD",1688303295488,0.327324,30551.0,30549.0,0.05198942]
["bitfinex","BTCUSD",1688303295741,0.327324,30551.0,30549.0,0.70666142]
["bitfinex","BTCUSD",1688303297375,0.654649,30551.0,30549.0,0.70666142]
["bitfinex","BTCUSD",1688303302030,0.654649,30551.0,30550.0,0.18525237]
["bitfinex","BTCUSD",1688303302251,0.327324,30551.0,30550.0,0.51258437]
["bitfinex","BTCUSD",1688303303126,0.327324,30551.0,30550.0,0.18525237]
["bitfinex","BTCUSD",1688303303585,0.654649,30551.0,30550.0,0.18525237]
["bitfinex","BTCUSD",1688303306265,0.327321,30551.0,30550.0,0.18525237]
["bitfinex","BTCUSD",1688303306488,0.327321,30551.0,30550.0,0.51258437]
["bitfinex","BTCUSD",1688303307299,0.327321,30551.0,30550.0,0.18525237]
["bitfinex","BTCUSD",1688303309767,0.327321,30551.0,30550.0,0.1833687]
["bitfinex","BTCUSD",1688303310189,0.654632,30552.0,30550.0,0.5107007]
["bitfinex","BTCUSD",1688303310399,0.654632,30552.0,30550.0,0.8380327]
["bitfinex","BTCUSD",1688303313175,0.654632,30552.0,30550.0,0.5107007]
["bitfinex","BTCUSD",1688303313605,1.431768,30552.0,30549.0,0.73318249]
["bitfinex","BTCUSD",1688303313811,1.424148,30552.0,30549.0,0.73318249]
["bitfinex","BTCUSD",1688303314006,1.42223971,30552.0,30549.0,0.73318249]
["bitfinex","BTCUSD",1688303314205,1.41053971,30552.0,30549.0,0.73318249]
["bitfinex","BTCUSD",1688303314429,1.01681971,30552.0,30549.0,0.80895054]
["bitfinex","BTCUSD",1688303315675,1.01681971,30552.0,30549.0,0.48161254]
["bitfinex","BTCUSD",1688303315876,1.01681971,30552.0,30549.0,0.15427654]
["bitfinex","BTCUSD",1688303316578,1.01681971,30552.0,30549.0,0.48161454]
["bitfinex","BTCUSD",1688303316779,1.01681971,30552.0,30549.0,0.80895654]
["bitfinex","BTCUSD",1688303317215,1.01681971,30552.0,30549.0,0.48161454]
["bitfinex","BTCUSD",1688303317436,1.01681971,30552.0,30549.0,0.80895654]
["bitfinex","BTCUSD",1688303317973,1.01319671,30552.0,30549.0,0.80895654]
["bitfinex","BTCUSD",1688303318787,1.42263671,30552.0,30549.0,0.48161454]
["bitfinex","BTCUSD",1688303319000,1.01319671,30552.0,30549.0,0.48161454]
["bitfinex","BTCUSD",1688303319405,0.68587871,30552.0,30549.0,0.80895654]
["bitfinex","BTCUSD",1688303319618,0.68587871,30552.0,30550.0,0.20941304]
["bitfinex","BTCUSD",1688303319824,0.68587871,30552.0,30550.0,0.53674204]
["bitfinex","BTCUSD",1688303321933,0.323691,30552.0,30550.0,0.53674204]
["bitfinex","BTCUSD",1688303322148,0.654608,30553.0,30551.0,0.0753187]
["bitfinex","BTCUSD",1688303322371,0.87159908,30554.0,30551.0,0.0753187]
["bitfinex","BTCUSD",1688303322611,0.83445908,30554.0,30551.0,0.0753187]
["bitfinex","BTCUSD",1688303322823,1.18599408,30554.0,30551.0,0.7299577]
["bitfinex","BTCUSD",1688303323042,1.19181408,30554.0,30551.0,0.7299577]
["bitfinex","BTCUSD",1688303323257,1.19637408,30554.0,30552.0,0.18926426]
["bitfinex","BTCUSD",1688303323464,1.52666908,30554.0,30552.0,0.18926426]
["bitfinex","BTCUSD",1688303323678,1.53806908,30554.0,30552.0,0.18926426]
["bitfinex","BTCUSD",1688303323969,1.51610908,30554.0,30552.0,0.18926426]
["bitfinex","BTCUSD",1688303324221,1.471484,30554.0,30552.0,0.18926426]
["bitfinex","BTCUSD",1688303324432,0.4134,30553.0,30552.0,0.18926426]
["bitfinex","BTCUSD",1688303324637,0.72924,30553.0,30552.0,0.18926426]
["bitfinex","BTCUSD",1688303324824,0.74394,30553.0,30552.0,0.18926426]
["bitfinex","BTCUSD",1688303325037,0.7332,30553.0,30552.0,0.18926426]
["bitfinex","BTCUSD",1688303325208,0.74064,30553.0,30552.0,0.18926426]
["bitfinex","BTCUSD",1688303325417,0.3273,30553.0,30552.0,0.18926426]
["bitfinex","BTCUSD",1688303326941,0.3273,30553.0,30551.0,0.654639]
["bitfinex","BTCUSD",1688303327162,1.09668,30553.0,30551.0,0.654636]
["bitfinex","BTCUSD",1688303327386,1.09668,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303327387,1.0899,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303327663,1.08492,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303327814,1.06422,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303328056,1.0698,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303328303,1.1704999,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303328516,1.1946799,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303328721,1.1582599,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303328990,1.1448799,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303329201,1.1419999,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303329405,1.1343799,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303329614,1.1230399,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303329829,1.1245399,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303330038,1.1358199,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303330241,1.1379799,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303330488,1.1050399,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303330714,1.1020999,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303330923,1.1008399,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303331132,1.1097199,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303331341,0.6943399,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303332217,0.6546,30553.0,30551.0,0.327318]
["bitfinex","BTCUSD",1688303332415,0.3273,30553.0,30551.0,0.89762683]
["bitfinex","BTCUSD",1688303333231,1.06811,30554.0,30552.0,0.05740181]
["bitfinex","BTCUSD",1688303333449,0.65459,30554.0,30552.0,0.05740181]
["bitfinex","BTCUSD",1688303333873,0.65459,30554.0,30552.0,0.38470881]
["bitfinex","BTCUSD",1688303338447,0.68941764,30555.0,30552.0,0.38470881]
["bitfinex","BTCUSD",1688303338659,0.68941564,30555.0,30552.0,1.03932881]
["bitfinex","BTCUSD",1688303338873,1.14481564,30555.0,30553.0,0.20376035]
["bitfinex","BTCUSD",1688303339083,1.16653564,30555.0,30553.0,0.85835235]
["bitfinex","BTCUSD",1688303339323,1.15891564,30555.0,30553.0,0.85835235]
["bitfinex","BTCUSD",1688303339535,1.18639564,30555.0,30553.0,0.85835235]
["bitfinex","BTCUSD",1688303339747,1.19359564,30555.0,30553.0,0.85835235]
["bitfinex","BTCUSD",1688303339958,1.20175564,30555.0,30553.0,0.85835235]
["bitfinex","BTCUSD",1688303340174,1.18861564,30555.0,30553.0,0.85835235]
["bitfinex","BTCUSD",1688303340380,1.18405564,30555.0,30553.0,0.85835235]
["bitfinex","BTCUSD",1688303340564,1.20079564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303340792,1.18321564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303341009,1.19905564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303341220,1.19059564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303341426,1.17853564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303341630,1.18369564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303341887,1.18393564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303342091,1.20625564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303342295,1.19707564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303342497,1.18561564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303342709,1.17835564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303342912,1.16731564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303343152,1.17079564,30555.0,30553.0,0.53105335]
["bitfinex","BTCUSD",1688303343359,1.51242464,30555.0,30553.0,0.20376035]
["bitfinex","BTCUSD",1688303343565,1.53246464,30555.0,30553.0,0.20376035]
["bitfinex","BTCUSD",1688303343772,1.52994464,30555.0,30553.0,0.20376035]
["bitfinex","BTCUSD",1688303344006,1.52280464,30555.0,30552.0,0.327306]
["bitfinex","BTCUSD",1688303344223,1.51794464,30555.0,30552.0,0.327306]
["bitfinex","BTCUSD",1688303344454,1.52340464,30555.0,30552.0,0.327306]
["bitfinex","BTCUSD",1688303344658,1.52274464,30555.0,30552.0,0.327306]
["bitfinex","BTCUSD",1688303344865,1.51128464,30555.0,30552.0,0.327306]
["bitfinex","BTCUSD",1688303345075,1.51446464,30555.0,30552.0,0.327306]
["bitfinex","BTCUSD",1688303345285,1.51140464,30555.0,30552.0,0.327309]
["bitfinex","BTCUSD",1688303345499,1.51338464,30555.0,30552.0,0.327309]
["bitfinex","BTCUSD",1688303345756,1.46118464,30555.0,30552.0,0.74208976]
["bitfinex","BTCUSD",1688303345974,0.654529,30557.0,30553.0,0.18140892]
["bitfinex","BTCUSD",1688303346192,0.654529,30557.0,30554.0,0.654562]
["bitfinex","BTCUSD",1688303346616,0.654529,30557.0,30555.0,0.12626669]
["bitfinex","BTCUSD",1688303346824,0.654529,30557.0,30555.0,0.45354469]
["bitfinex","BTCUSD",1688303349679,1.465874,30557.0,30554.0,0.654562]
["bitfinex","BTCUSD",1688303349896,1.52160806,30557.0,30554.0,0.654562]
["bitfinex","BTCUSD",1688303350108,1.49388806,30557.0,30554.0,0.32728]
["bitfinex","BTCUSD",1688303350322,1.47096806,30557.0,30554.0,0.32728]
["bitfinex","BTCUSD",1688303350540,1.01826806,30557.0,30554.0,0.68837841]
["bitfinex","BTCUSD",1688303351000,1.44342806,30557.0,30554.0,0.68837841]
["bitfinex","BTCUSD",1688303351221,0.69100106,30557.0,30554.0,0.68837841]
["bitfinex","BTCUSD",1688303351437,0.69100106,30557.0,30554.0,1.01566741]
["bitfinex","BTCUSD",1688303351649,0.03360385,30556.0,30554.0,0.654569]
["bitfinex","BTCUSD",1688303351868,0.68815385,30556.0,30554.0,0.32728]
["bitfinex","BTCUSD",1688303353863,0.327272,30556.0,30554.0,0.654569]
["bitfinex","BTCUSD",1688303354080,0.654527,30557.0,30554.0,0.654569]
["bitfinex","BTCUSD",1688303354520,0.69790728,30557.0,30554.0,0.654569]
["bitfinex","BTCUSD",1688303354740,1.10974728,30557.0,30554.0,0.654569]
["bitfinex","BTCUSD",1688303354992,1.10992728,30557.0,30554.0,0.654569]
["bitfinex","BTCUSD",1688303355204,1.12114728,30557.0,30554.0,0.654569]
["bitfinex","BTCUSD",1688303355423,0.04076932,30556.0,30554.0,0.654569]
["bitfinex","BTCUSD",1688303355639,0.327278,30555.0,30553.0,0.8563097]
["bitfinex","BTCUSD",1688303356319,0.327278,30555.0,30553.0,0.6946097]
["bitfinex","BTCUSD",1688303357361,0.654556,30555.0,30553.0,0.6946097]
["bitfinex","BTCUSD",1688303358013,0.327278,30555.0,30553.0,0.6946097]
["bitfinex","BTCUSD",1688303358498,0.69532032,30556.0,30553.0,0.6946097]
["bitfinex","BTCUSD",1688303358743,0.327279,30555.0,30553.0,0.6946097]
["bitfinex","BTCUSD",1688303361517,1.0205187,30555.0,30551.0,0.327311]
["bitfinex","BTCUSD",1688303361731,0.03307949,30554.0,30552.0,0.327309]
["bitfinex","BTCUSD",1688303361950,0.6546,30553.0,30550.0,0.84774552]
["bitfinex","BTCUSD",1688303362172,0.6546,30553.0,30550.0,1.08222552]
["bitfinex","BTCUSD",1688303362393,0.3273,30553.0,30551.0,0.25561503]
["bitfinex","BTCUSD",1688303362624,0.36037149,30554.0,30552.0,0.70976911]
["bitfinex","BTCUSD",1688303363070,0.654544,30556.0,30552.0,1.03707911]
["bitfinex","BTCUSD",1688303363289,0.36279904,30557.0,30552.0,1.03707911]
["bitfinex","BTCUSD",1688303363508,0.36279904,30557.0,30552.0,0.70976911]
["bitfinex","BTCUSD",1688303363509,0.03808088,30555.0,30552.0,0.70976911]
["bitfinex","BTCUSD",1688303363729,0.327289,30554.0,30552.0,0.70976911]
["bitfinex","BTCUSD",1688303363986,0.36536588,30555.0,30552.0,0.70976911]
["bitfinex","BTCUSD",1688303364199,0.03808088,30555.0,30552.0,1.03707911]
["bitfinex","BTCUSD",1688303365075,0.654544,30556.0,30552.0,1.03707911]
["bitfinex","BTCUSD",1688303365303,0.654544,30556.0,30553.0,0.23083007]
["bitfinex","BTCUSD",1688303365516,0.654544,30556.0,30554.0,0.327289]
["bitfinex","BTCUSD",1688303366384,0.654544,30556.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303367252,1.14094558,30557.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303367471,0.69490558,30557.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303367957,1.14202558,30557.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303368172,1.12924558,30557.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303368390,0.04383763,30556.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303368606,0.37111063,30556.0,30553.0,0.327289]
["bitfinex","BTCUSD",1688303368822,0.654556,30555.0,30552.0,0.654611]
["bitfinex","BTCUSD",1688303370529,0.69745146,30555.0,30552.0,0.654611]
["bitfinex","BTCUSD",1688303373369,1.02472946,30555.0,30552.0,0.654611]
["bitfinex","BTCUSD",1688303380179,0.69745146,30555.0,30552.0,0.89403864]
["bitfinex","BTCUSD",1688303385880,0.327278,30555.0,30553.0,0.07208037]
["bitfinex","BTCUSD",1688303386071,0.654547,30556.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303387541,0.68867907,30556.0,30554.0,0.327289]
["bitfinex","BTCUSD",1688303387755,1.01595107,30556.0,30553.0,0.39937937]
["bitfinex","BTCUSD",1688303387920,1.01595107,30556.0,30553.0,0.07208037]
["bitfinex","BTCUSD",1688303388551,1.01595107,30556.0,30552.0,0.654608]
["bitfinex","BTCUSD",1688303388952,0.03437147,30555.0,30552.0,0.654608]
["bitfinex","BTCUSD",1688303389107,0.327289,30554.0,30552.0,0.69592754]
["bitfinex","BTCUSD",1688303389784,0.68894247,30555.0,30553.0,0.25506862]
["bitfinex","BTCUSD",1688303389991,0.68894247,30555.0,30553.0,0.58236462]
["bitfinex","BTCUSD",1688303390394,0.68894247,30555.0,30553.0,0.327296]
["bitfinex","BTCUSD",1688303393291,0.654571,30555.0,30553.0,0.327296]
["bitfinex","BTCUSD",1688303393490,0.327285,30555.0,30553.0,0.88030684]
["bitfinex","BTCUSD",1688303393651,0.654547,30556.0,30553.0,1.20760684]
["bitfinex","BTCUSD",1688303396533,0.654547,30556.0,30553.0,1.20260684]
["bitfinex","BTCUSD",1688303398532,0.654547,30556.0,30553.0,1.19760684]
["bitfinex","BTCUSD",1688303399591,0.654547,30556.0,30554.0,0.07271959]
["bitfinex","BTCUSD",1688303399835,0.327268,30556.0,30554.0,0.40000059]
["bitfinex","BTCUSD",1688303400456,0.327268,30556.0,30554.0,0.72728759]
["bitfinex","BTCUSD",1688303400887,0.327268,30556.0,30554.0,0.72228759]
["bitfinex","BTCUSD",1688303401725,0.327268,30556.0,30554.0,0.654568]
["bitfinex","BTCUSD",1688303402396,0.0451431,30555.0,30553.0,0.644591]
["bitfinex","BTCUSD",1688303402607,0.6997111,30555.0,30553.0,0.317296]
["bitfinex","BTCUSD",1688303402822,0.6997111,30555.0,30553.0,0.312296]
["bitfinex","BTCUSD",1688303404190,0.04968236,30554.0,30553.0,0.312296]
["bitfinex","BTCUSD",1688303404638,0.04968236,30554.0,30553.0,0.639596]
["bitfinex","BTCUSD",1688303405512,0.37697136,30554.0,30552.0,0.654607]
["bitfinex","BTCUSD",1688303406415,0.37697136,30554.0,30552.0,0.649607]
["bitfinex","BTCUSD",1688303408867,0.37697136,30554.0,30552.0,0.644607]
["bitfinex","BTCUSD",1688303415430,0.327289,30554.0,30552.0,0.644607]
["bitfinex","BTCUSD",1688303415643,0.327289,30554.0,30552.0,0.76735668]
["bitfinex","BTCUSD",1688303418061,0.654578,30554.0,30552.0,0.76735668]
["bitfinex","BTCUSD",1688303418269,0.654578,30554.0,30552.0,0.644607]
["bitfinex","BTCUSD",1688303418686,0.654578,30554.0,30552.0,0.644615]
["bitfinex","BTCUSD",1688303419167,0.644578,30554.0,30552.0,0.644615]
["bitfinex","BTCUSD",1688303421114,0.69027273,30554.0,30551.0,0.61426209]
["bitfinex","BTCUSD",1688303421329,0.03730236,30553.0,30551.0,0.28694609]
["bitfinex","BTCUSD",1688303421550,0.32731,30552.0,30551.0,0.61426609]
["bitfinex","BTCUSD",1688303421759,0.32731,30552.0,30551.0,1.79352897]
["bitfinex","BTCUSD",1688303423030,0.36460636,30553.0,30551.0,1.79352897]
["bitfinex","BTCUSD",1688303423031,0.69191236,30553.0,30551.0,1.79352897]
["bitfinex","BTCUSD",1688303423236,0.69191236,30553.0,30551.0,0.94158709]
["bitfinex","BTCUSD",1688303423440,0.36460636,30553.0,30551.0,0.94158709]
["bitfinex","BTCUSD",1688303424122,0.327281,30555.0,30551.0,1.26890809]
["bitfinex","BTCUSD",1688303424331,0.327275,30556.0,30551.0,1.26890809]
["bitfinex","BTCUSD",1688303424514,0.65455,30556.0,30551.0,1.42870809]
["bitfinex","BTCUSD",1688303425566,0.69204811,30556.0,30552.0,0.09243766]
["bitfinex","BTCUSD",1688303425771,0.69204811,30556.0,30553.0,0.981891]
["bitfinex","BTCUSD",1688303426576,0.69204811,30556.0,30553.0,0.654594]
["bitfinex","BTCUSD",1688303426577,0.04595756,30555.0,30553.0,0.654594]
["bitfinex","BTCUSD",1688303426788,0.70052956,30555.0,30552.0,0.654607]
["bitfinex","BTCUSD",1688303427846,0.03888052,30554.0,30552.0,0.654607]
["bitfinex","BTCUSD",1688303428040,0.69346652,30554.0,30552.0,0.654607]
["bitfinex","BTCUSD",1688303428790,0.36617052,30554.0,30552.0,0.654607]
["bitfinex","BTCUSD",1688303429253,0.03888052,30554.0,30552.0,0.981917]
["bitfinex","BTCUSD",1688303430295,0.654544,30556.0,30553.0,0.07894682]
["bitfinex","BTCUSD",1688303430499,0.654544,30556.0,30554.0,0.327289]
["bitfinex","BTCUSD",1688303431767,0.70495953,30556.0,30554.0,0.327289]
["bitfinex","BTCUSD",1688303432183,0.70495953,30556.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303432786,0.37768653,30556.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303433427,0.05041553,30556.0,30554.0,0.654578]
["bitfinex","BTCUSD",1688303435138,0.05041553,30556.0,30554.0,0.714578]
["bitfinex","BTCUSD",1688303435764,0.05041553,30556.0,30554.0,1.041867]
["bitfinex","BTCUSD",1688303437319,0.05041553,30556.0,30554.0,1.20275693]
["bitfinex","BTCUSD",1688303438645,0.37768553,30556.0,30554.0,0.87546793]
["bitfinex","BTCUSD",1688303440734,0.04407811,30555.0,30554.0,0.87546793]
["bitfinex","BTCUSD",1688303443444,0.04407811,30555.0,30554.0,0.54817893]
["bitfinex","BTCUSD",1688303443915,0.69863411,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303447160,0.37135611,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303447364,0.04407811,30555.0,30554.0,0.54817893]
["bitfinex","BTCUSD",1688303448225,0.04407811,30555.0,30554.0,0.87546793]
["bitfinex","BTCUSD",1688303450168,0.4683,30557.0,30554.0,1.20275693]
["bitfinex","BTCUSD",1688303450378,0.327259,30557.0,30554.0,1.20275693]
["bitfinex","BTCUSD",1688303450836,1.10790974,30557.0,30554.0,1.20275693]
["bitfinex","BTCUSD",1688303451046,1.11036974,30557.0,30554.0,1.20275693]
["bitfinex","BTCUSD",1688303451258,1.11654974,30557.0,30554.0,1.3333738]
["bitfinex","BTCUSD",1688303451465,1.11606974,30557.0,30554.0,1.3333738]
["bitfinex","BTCUSD",1688303451682,1.11558974,30557.0,30554.0,1.3333738]
["bitfinex","BTCUSD",1688303451901,1.11570974,30557.0,30554.0,1.33376772]
["bitfinex","BTCUSD",1688303452114,1.10670974,30557.0,30554.0,1.33376772]
["bitfinex","BTCUSD",1688303452328,1.11666974,30557.0,30554.0,1.33376772]
["bitfinex","BTCUSD",1688303452533,1.12032974,30557.0,30554.0,1.33376772]
["bitfinex","BTCUSD",1688303452717,1.13676974,30557.0,30554.0,1.33376772]
["bitfinex","BTCUSD",1688303452864,1.13136974,30557.0,30554.0,1.33376772]
["bitfinex","BTCUSD",1688303453072,1.11390974,30557.0,30554.0,1.33376772]
["bitfinex","BTCUSD",1688303453295,1.11396974,30557.0,30554.0,1.33376772]
["bitfinex","BTCUSD",1688303453499,1.13268974,30557.0,30554.0,1.33376772]
["bitfinex","BTCUSD",1688303453716,1.13160974,30557.0,30554.0,1.33376772]
["bitfinex","BTCUSD",1688303453947,0.04123071,30556.0,30554.0,0.87586185]
["bitfinex","BTCUSD",1688303454167,0.69578471,30556.0,30554.0,0.54857285]
["bitfinex","BTCUSD",1688303455379,1.02306171,30556.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303456223,0.0368081,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303456657,0.6913641,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303462007,1.0186421,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303465726,1.0186421,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303473311,1.0186421,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303487580,1.0186421,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303487805,1.879134,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303488034,2.251894,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303488251,2.120194,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303488467,2.090614,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303488681,2.037874,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303488909,2.024554,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303489125,2.012434,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303489362,2.017654,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303489576,2.021014,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303489792,2.029894,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303490007,2.028394,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303490228,2.029534,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303490476,2.033554,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303490701,2.018674,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303490929,2.011474,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303491148,2.008714,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303491359,2.013274,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303491575,2.017114,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303491787,2.06193888,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303491997,2.026354,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303492123,2.07424058,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303492345,2.06836058,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303492555,2.07052058,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303492752,2.07322058,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303492964,2.08204058,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303493189,2.06740058,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303493409,2.035654,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303493616,2.020234,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303493811,2.033074,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303494020,2.06427491,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303494236,2.08758639,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303494445,2.037454,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303494652,2.06340973,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303494860,2.06562973,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303495064,2.06706973,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303495275,2.027194,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303495488,2.0709338,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303495702,2.041174,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303495922,2.64786367,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303496134,4.95232346,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303496354,4.9280563,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303496572,4.9200163,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303496783,4.9184563,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303497006,4.9215763,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303497213,4.9406363,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303497424,4.60982663,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303497640,4.66454663,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303497848,4.91537785,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303498078,4.97309785,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303498277,4.98869785,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303498491,4.96495785,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303498708,4.97191785,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303498910,4.96975785,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303499111,4.97071785,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303499317,4.97107785,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303499539,4.727854,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303499732,4.726414,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303499943,4.687894,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303500147,4.717894,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303500349,4.744054,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303500548,4.731814,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303500769,4.676014,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303500977,4.682854,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303501177,4.688614,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303501390,4.723414,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303501600,4.685734,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303501810,4.685374,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303502016,4.688374,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303502247,4.736854,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303502452,4.724134,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303502658,4.633294,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303502860,4.646014,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303503071,4.662454,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303503295,4.710094,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303503513,4.719934,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303503721,4.662334,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303503935,4.668454,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303504145,4.23420451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303504370,4.03932451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303504599,4.15944451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303504814,4.17252451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303505024,4.19928451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303505243,4.21188451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303505452,4.21656451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303505695,4.21536451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303505915,4.23672451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303506120,4.23144451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303506328,4.20048451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303506544,4.20156451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303506750,4.20792451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303506960,4.21944451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303507169,4.21296451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303507380,4.20792451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303507591,4.20060451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303507807,4.19628451,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303508011,4.173154,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303508289,4.21308805,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303508502,4.19820805,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303508717,4.20420805,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303509137,4.173994,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303509340,4.171714,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303509577,4.21291294,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303509777,4.21135294,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303509984,4.21435294,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303510189,4.21051294,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303510392,4.2060282,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303510593,4.2009882,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303510813,4.2071082,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303511021,4.2075882,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303511226,4.2071082,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303511429,4.2069882,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303511640,4.2053082,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303511850,4.2030282,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303512064,4.2049482,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303512296,4.2057882,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303512503,3.7934282,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303512716,2.175134,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303512934,2.148134,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303513168,2.120354,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303513386,2.127134,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303513597,2.124734,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303513802,2.119574,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303514016,2.106134,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303514227,2.066914,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303514468,2.088994,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303514650,2.081194,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303514859,2.082274,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303515074,2.081134,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303515287,2.024794,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303515502,2.116654,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303515757,2.18879428,30555.0,30554.0,0.22088993]
["bitfinex","BTCUSD",1688303515964,2.17613428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303516176,2.12645428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303516393,2.12201428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303516598,2.11907428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303516821,2.16293428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303517030,2.13185428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303517255,2.13401428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303517473,2.20509428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303517677,2.19969428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303517889,2.20869428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303518103,2.20503428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303518309,2.17815428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303518532,2.19879428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303518765,2.19597428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303518984,2.17761428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303519202,2.17077428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303519412,2.17149428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303519625,2.16645428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303519854,2.17623428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303520081,2.17293428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303520295,2.19387428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303520505,2.20311428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303520728,2.18931428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303520967,2.20791428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303521203,2.17857428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303521438,2.17695428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303521643,2.18601428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303521853,2.20707428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303522064,2.20755428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303522301,2.18259428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303522540,2.18361428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303522754,2.17377428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303522961,2.17527428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303523167,2.17887428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303523381,2.17149428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303523584,2.16669428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303523795,2.16657428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303523997,2.16729428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303524208,2.17587428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303524429,2.17131428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303524651,2.16453428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303524849,2.16477428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303525082,2.16093428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303525283,2.16729428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303525484,2.16555428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303525687,2.17155428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303525882,2.16297428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303526104,2.16579428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303526319,2.17581428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303526525,2.16105428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303526732,2.16285428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303526962,2.16921428,30555.0,30554.0,0.22128385]
["bitfinex","BTCUSD",1688303527167,2.16375428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303527411,2.34253428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303527635,2.33575428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303527836,2.33119428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303528049,2.32765428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303528254,2.32549428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303528495,2.32447428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303528723,2.33131428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303528930,2.33089428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303529137,2.33005428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303529348,2.39015428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303529567,2.41733428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303529755,2.37437428,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303530000,2.37371428,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303530258,2.32561428,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303530485,2.30785428,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303530725,1.168458,30555.0,30554.0,0.64464847]
["bitfinex","BTCUSD",1688303530961,0.16,30555.0,30554.0,0.64464847]
["bitfinex","BTCUSD",1688303531201,0.16,30555.0,30554.0,0.31735947]
["bitfinex","BTCUSD",1688303531434,0.487278,30555.0,30554.0,0.31735947]
["bitfinex","BTCUSD",1688303533324,0.487278,30555.0,30554.0,0.64464847]
["bitfinex","BTCUSD",1688303533806,0.487278,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303534042,1.656514,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303534268,1.596574,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303534508,1.141834,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303534736,0.814556,30555.0,30554.0,0.26250715]
["bitfinex","BTCUSD",1688303538067,0.814556,30555.0,30554.0,0.26290107]
["bitfinex","BTCUSD",1688303540011,0.487278,30555.0,30554.0,0.26290107]
["bitfinex","BTCUSD",1688303540238,0.487278,30555.0,30554.0,0.59019007]
["bitfinex","BTCUSD",1688303540480,0.16,30555.0,30554.0,0.59019007]
["bitfinex","BTCUSD",1688303541979,0.487278,30555.0,30554.0,0.59019007]
["bitfinex","BTCUSD",1688303542183,0.814556,30555.0,30554.0,0.26290107]
["bitfinex","BTCUSD",1688303542399,0.814556,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303546901,1.141834,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303547730,0.814556,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303549009,0.814556,30555.0,30554.0,0.36576837]
["bitfinex","BTCUSD",1688303549462,0.487278,30555.0,30554.0,0.69305737]
["bitfinex","BTCUSD",1688303551458,0.814556,30555.0,30554.0,0.36576837]
["bitfinex","BTCUSD",1688303551659,0.814556,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303552570,0.814556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303552790,0.487278,30555.0,30554.0,0.73716235]
["bitfinex","BTCUSD",1688303552995,0.16,30555.0,30554.0,0.73716235]
["bitfinex","BTCUSD",1688303554706,0.487278,30555.0,30554.0,0.40987335]
["bitfinex","BTCUSD",1688303556828,0.16,30555.0,30554.0,1.39174035]
["bitfinex","BTCUSD",1688303560182,0.16,30555.0,30554.0,1.39213427]
["bitfinex","BTCUSD",1688303565674,0.16,30555.0,30554.0,1.06484527]
["bitfinex","BTCUSD",1688303566852,0.16,30555.0,30554.0,0.73755627]
["bitfinex","BTCUSD",1688303567829,0.16,30555.0,30554.0,0.48857285]
["bitfinex","BTCUSD",1688303568816,0.16,30555.0,30554.0,0.81586185]
["bitfinex","BTCUSD",1688303569051,0.16,30555.0,30554.0,1.02857166]
["bitfinex","BTCUSD",1688303570993,0.16,30555.0,30554.0,1.35586066]
["bitfinex","BTCUSD",1688303573567,0.16,30555.0,30554.0,1.02857166]
["bitfinex","BTCUSD",1688303574911,0.16,30555.0,30554.0,1.02817774]
["bitfinex","BTCUSD",1688303576861,0.16,30555.0,30554.0,0.37359974]
["bitfinex","BTCUSD",1688303577747,0.487278,30555.0,30554.0,0.37359974]
["bitfinex","BTCUSD",1688303578403,0.814556,30555.0,30554.0,0.37359974]
["bitfinex","BTCUSD",1688303578927,1.141834,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303579181,1.19027902,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303580193,2.82831953,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303580446,5.19337426,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303580677,4.89589426,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303580925,4.87417426,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303581169,4.88785426,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303581417,4.88077426,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303581656,3.94457618,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303581896,3.95013618,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303582138,4.95159618,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303582381,4.76000896,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303582612,3.7090137,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303582847,4.7433648,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303583081,4.6944537,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303583298,4.7004537,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303583547,4.6990137,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303583767,4.7033337,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303583987,4.7005737,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303584211,4.7224137,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303584438,3.23774853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303584658,2.90892853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303584886,2.91144853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303585147,2.59824853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303585423,2.48612853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303585657,2.03442853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303585902,2.46256853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303586111,2.48644853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303586353,2.10612853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303586608,1.51896853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303586850,1.93326853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303587094,1.94628853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303587331,1.96146853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303587573,1.51896853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303588692,1.97940853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303588931,1.51896853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303591263,1.96638853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303591499,1.51896853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303592511,1.96992853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303592745,1.51896853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303594154,1.97376853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303594418,1.51896853,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303595578,1.51896853,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303596486,1.97208853,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303596696,1.51896853,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303598341,1.96968853,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303598508,1.51896853,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303598758,1.96254853,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303598970,1.51896853,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303599403,1.97016853,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303599616,1.51896853,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303602204,1.51040355,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303603061,2.01440355,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303603335,2.01752355,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303603552,2.03000355,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303603768,2.03474355,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303603951,2.03918355,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303604190,2.03984355,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303604396,2.03918355,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303604639,2.03924355,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303604857,2.04494355,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303605066,2.02394355,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303605249,1.97132355,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303605461,1.97126355,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303605666,1.98248355,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303605884,2.047332,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303606087,2.08472591,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303606295,2.08382591,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303606506,2.042952,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303606722,2.052912,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303606931,2.07909104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303607136,2.05695104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303607353,2.04621104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303607556,2.04183104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303607769,2.03877104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303607979,2.01423104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303608185,2.01987104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303608418,2.02797104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303608624,2.00379104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303608835,2.01243104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303609046,2.02149104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303609250,2.04141104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303609460,2.03391104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303609692,2.04249104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303609927,2.03985104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303610181,2.03469104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303610398,2.03145104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303610610,2.02917104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303610818,2.02611104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303611082,2.02521104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303611292,2.02581104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303611503,2.02359104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303611734,2.02503104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303611968,2.02443104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303612218,2.02149104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303612459,2.02179104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303612710,2.02611104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303612901,2.02161104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303613065,1.51185104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303613576,2.01759104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303613776,1.51185104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303613986,2.02179104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303614177,2.01921104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303614350,2.01555104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303614575,2.01483104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303614954,2.01723104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303615154,2.01675104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303615349,2.01369104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303615563,2.01939104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303615800,2.01963104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303616506,2.02023104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303616732,2.01483104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303616964,2.01639104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303617166,2.01111104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303617439,2.01423104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303617662,2.01711104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303617892,1.98831104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303618135,2.00247104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303618335,1.98237104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303618609,1.96107104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303618823,2.00409104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303619047,2.00337104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303619256,2.01477104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303619531,2.01429104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303619757,2.01477104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303620009,2.01711104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303620251,2.02275104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303620487,2.00997104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303620736,2.00373104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303620975,2.00475104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303621211,2.00877104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303621459,2.00715104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303621700,2.04303104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303621935,2.03295104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303622171,2.02131104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303622398,2.01621104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303622634,2.03223104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303622879,2.03763104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303623114,2.07195104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303623351,2.07861104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303623600,2.08701104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303623890,2.09277104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303624138,2.09817104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303624371,2.09997104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303624615,2.09541104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303624833,2.09331104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303625050,2.09025104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303625293,2.04489104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303625539,2.03649104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303625768,2.00469104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303626000,2.03157104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303626221,2.02185104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303626450,2.03463104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303626666,2.01969104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303626882,2.01381104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303627103,2.01003104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303627316,2.00727104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303627532,2.00511104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303627765,2.00355104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303627986,2.00433104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303628380,2.00271104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303628583,2.00433104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303628831,2.00481104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303629062,2.00475104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303629293,2.00313104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303629499,2.00319104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303629718,1.99185104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303629944,1.97961104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303630193,1.98669104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303630419,1.98585104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303630636,1.92471104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303630856,1.51185104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303631298,1.92255104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303631491,1.93857104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303631748,1.97721104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303631942,2.00073104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303632174,2.00571104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303632397,2.01975104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303632624,1.99341104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303632854,1.98075104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303633070,1.98867104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303633284,1.98477104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303633507,1.97415104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303633724,1.98033104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303633995,1.97307104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303634203,1.97343104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303634450,1.97307104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303634670,1.97391104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303634891,1.97301104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303635112,1.99821104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303635328,2.03091104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303635559,2.04297104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303635778,2.07273104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303635989,2.07549104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303636205,2.08389104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303636431,2.04027104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303636653,2.03313104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303636875,2.01987104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303637087,2.00451104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303637307,1.99887104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303637524,1.99449104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303637748,1.97733104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303637966,1.97679104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303638150,1.98483104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303638408,1.98465104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303638624,1.97475104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303638843,1.97931104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303639082,1.96911104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303639306,1.92459104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303639550,1.93143104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303639783,1.93569104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303640000,1.51185104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303640183,1.92567104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303640437,1.92753104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303640646,1.93659104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303640864,1.94157104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303641079,1.51185104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303641308,1.97187104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303641529,1.96737104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303641750,1.96911104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303641972,1.97499104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303642186,1.96899104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303642402,1.96317104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303642617,1.96389104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303642866,1.96221104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303643050,1.95633104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303643317,1.95939104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303643536,1.95897104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303643748,1.95813104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303643968,1.95993104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303644196,1.96023104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303644412,1.96527104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303644635,1.96503104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303644853,1.95837104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303645070,1.95843104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303645285,1.80077104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303645519,1.79891104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303645772,1.80119104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303646017,1.92107104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303646253,1.89203104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303646504,1.88309104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303646751,1.83629104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303646952,1.79915104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303647216,1.80533104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303647461,1.79981104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303647702,1.81487104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303647993,1.83389104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303648222,1.81199104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303648460,1.86389104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303648686,1.88279104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303648928,1.86833104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303649253,1.85735104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303649350,1.99581104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303649590,2.01501104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303649853,1.99377104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303650096,2.00163104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303650288,2.00931104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303650515,2.01753104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303650767,2.00877104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303650901,1.99083104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303651142,2.00697104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303651338,2.02797104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303651532,2.03157104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303651905,2.00667104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303652121,2.01273104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303652348,2.02449104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303652560,2.02023104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303652772,2.02137104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303652995,2.02167104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303653180,2.00079104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303653387,1.99845104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303653597,1.99899104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303653813,2.00859104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303654010,2.00625104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303654260,2.01735104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303654469,2.01753104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303654693,1.99701104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303654943,1.99707104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303655157,1.97007104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303655378,1.98957104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303655630,1.99209104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303655842,2.00655104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303656065,2.00673104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303656251,1.99653104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303656477,1.99623104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303656692,2.00631104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303656913,1.99647104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303657131,2.00691104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303657341,1.97895104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303657560,1.99137104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303657795,2.00541104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303658034,2.00589104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303658262,1.98471104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303658488,1.98921104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303658726,1.98897104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303658952,1.98207104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303659142,1.97991104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303659344,1.99245104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303659534,1.98447104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303659763,2.00517104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303659979,1.99713104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303660146,1.99809104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303660344,1.99197104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303660546,1.98411104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303660757,1.99407104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303660930,1.97589104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303661135,1.99587104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303661338,2.00001104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303661539,1.99683104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303661740,2.00097104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303661951,1.99749104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303662119,2.00001104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303662344,1.99155104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303662539,1.96617104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303662775,1.92621104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303662981,1.92423104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303663198,1.51185104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303664051,1.93845104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303664333,1.95789104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303664547,1.95603104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303664878,1.99761104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303665095,1.99647104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303665301,1.99005104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303665511,2.00829104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303665736,2.00859104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303665931,1.98201104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303666062,1.99155104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303666262,2.01177104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303666492,2.01225104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303666704,2.00217104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303666909,1.99617104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303667110,1.99413104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303667319,1.99899104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303667550,1.99851104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303667763,1.98807104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303667973,2.01621104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303668177,1.99941104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303668404,1.99359104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303668649,1.98723104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303668863,2.01267104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303669068,2.00823104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303669277,1.99545104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303669483,1.99857104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303669694,1.98723104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303669894,1.98507104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303670095,1.99251104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303670295,1.99389104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303670528,1.98567104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303670770,2.01147104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303670986,1.98297104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303671208,1.95531104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303671446,1.98957104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303671674,1.99881104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303671901,2.02467104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303672147,1.99797104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303672367,2.00361104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303672620,2.00037104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303672859,1.96773104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303673077,1.96335104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303673303,1.93443104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303673511,1.94055104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303673728,1.95327104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303673939,1.97331104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303674161,1.97757104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303674373,2.09313104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303674648,2.10003104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303674877,2.02131104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303675090,2.00385104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303675320,2.00985104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303675539,2.00649104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303675762,1.99833104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303675976,1.95369104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303676198,1.98105104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303676417,1.95609104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303676638,1.96065104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303676854,1.96683104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303677083,2.00241104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303677310,2.00841104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303677532,2.00049104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303677774,2.02341104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303677991,2.00847104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303678199,1.98681104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303678438,1.98807104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303678629,1.98429104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303678907,2.01267104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303679168,2.00175104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303679387,2.00391104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303679573,2.00649104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303679829,2.00211104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303680051,1.99215104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303680249,1.99197104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303680499,1.99053104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303680711,1.99605104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303680929,1.98771104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303681114,2.00991104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303681348,2.01837104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303681575,2.01243104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303681758,2.00523104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303681966,2.01309104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303682171,2.01033104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303682382,1.95813104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303682581,2.02113104,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303682807,2.01909104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303683025,2.00481104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303683321,1.98999104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303683572,2.01423104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303683793,2.07999104,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303684012,2.260632,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303684246,2.4618937,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303684457,2.3489737,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303684676,2.2622737,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303684902,2.2015537,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303685126,2.1383137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303685379,2.1252337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303685604,2.1266137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303685825,2.1338737,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303686055,2.1269737,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303686280,2.1149737,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303686505,2.1230137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303686723,2.1120937,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303686944,2.1054937,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303687156,2.1279337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303687434,2.1195337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303687647,2.1218137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303687862,2.1311137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303688087,2.1399937,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303688311,2.1350737,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303688528,2.1341737,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303688752,2.1304537,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303688990,2.1222337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303689219,2.0987137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303689439,2.1022537,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303689665,2.1051937,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303689918,2.1045337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303690141,2.1174937,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303690409,2.1179737,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303690591,2.1165937,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303690807,2.08225422,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303691022,2.08225422,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303691023,1.91777252,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303691242,1.98695252,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303691458,2.05001252,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303691674,2.07245252,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303691894,2.08583252,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303692111,2.09369252,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303692329,2.10035252,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303692546,2.12825252,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303692763,2.13377252,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303692991,2.13515252,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303693209,2.13461252,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303693429,2.143992,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303693684,2.103852,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303693906,2.059632,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303694128,2.07954759,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303694348,2.01924759,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303694564,2.00928759,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303694791,1.975572,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303695051,1.969572,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303695264,1.968672,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303695477,2.00612393,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303695697,1.95488393,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303695903,1.96214393,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303696120,1.930632,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303696340,1.979532,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303696556,2.086272,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303696778,2.012172,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303696983,1.992552,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303697197,2.001732,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303697414,1.965432,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303697628,1.976412,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303697843,1.978092,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303698063,1.990692,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303698280,1.976712,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303698456,2.03061111,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303698671,1.97547111,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303698874,1.97643111,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303699078,2.01513111,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303699292,1.966392,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303699475,2.004372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303699720,2.002152,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303699888,1.981992,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303700182,2.1609337,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303700316,2.4173537,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303700516,2.5101137,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303700724,3.5470337,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303700924,3.5751137,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303701125,3.5682737,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303701388,3.6607937,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303701547,3.6486737,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303701766,3.6259937,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303702013,3.5788337,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303702176,3.6288737,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303702380,3.6417137,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303702620,3.81778492,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303702818,2.57206964,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303703196,2.60218964,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303703401,3.58830964,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303703622,3.74794492,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303703836,3.6316337,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303704057,3.6443537,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303704273,3.6379937,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303704486,3.6561137,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303704699,3.6473537,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303704914,3.6263537,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303705159,3.6285137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303705359,3.6258737,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303705496,3.6250337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303705727,2.54473079,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303705932,2.56387079,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303706159,2.59909079,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303706384,2.61673079,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303706591,3.5266337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303706953,3.71520048,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303707192,3.5536337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303707416,2.61043122,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303707631,3.60223122,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303707852,3.5566337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303708082,3.5622737,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303708325,3.61063172,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303708551,3.5367137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303708792,3.5333537,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303709019,3.5341937,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303709256,3.5645537,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303709489,3.5301137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303709681,3.5303537,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303709980,3.5325137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303710248,3.5683937,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303710431,3.5728337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303710640,3.5292737,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303711094,3.5757137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303711322,3.62141062,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303711536,3.62285062,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303711760,3.5716337,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303711968,3.5727137,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303712193,3.61843526,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303712411,3.57739526,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303712656,3.57499526,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303712872,3.59455526,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303713090,3.59899526,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303713306,3.56455526,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303713523,3.55747526,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303713742,3.57091526,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303713953,3.61243526,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303714163,3.61303526,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303714383,3.58483526,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303714590,3.59325383,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303714813,3.59097383,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303715026,3.58905383,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303715263,3.59205383,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303715479,3.59193383,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303715687,3.5412737,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303715897,3.5446337,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303716161,3.5346737,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303716381,3.57173397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303716811,3.56861397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303717021,3.56441397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303717257,3.56513397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303717491,3.56729397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303717702,3.56741397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303717915,3.60329397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303718131,3.60317397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303718350,3.56897397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303718565,3.56525397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303718783,3.56309397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303718997,3.55745397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303719248,3.55817397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303719464,3.55769397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303719902,3.55973397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303720177,3.58757397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303720391,3.55265397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303720613,3.58637397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303720835,3.58877397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303721016,3.55865397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303721273,3.55625397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303721492,3.55397397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303721710,3.55481397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303721916,3.59333397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303722025,3.59729397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303722266,3.56153397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303722479,3.56753397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303722687,3.56837397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303722897,3.60149397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303723131,3.56597397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303723367,3.56693397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303723609,3.59381397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303723851,3.59537397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303724109,3.57389397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303724369,3.57137397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303724615,3.56357397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303724848,3.56249397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303725085,3.56357397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303725287,3.60221397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303725501,3.56273397,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303725753,3.5225537,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303725962,3.56816556,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303726168,3.60188556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303726389,3.56708556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303726608,3.56228556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303726818,3.55976556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303727022,3.55952556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303727229,3.55592556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303727435,2.54000556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303727643,2.56940556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303727866,2.58776556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303728071,3.57356556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303728291,2.58314556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303728497,2.58308556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303728707,2.58518556,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303728921,3.5425937,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303729137,3.6465137,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303729338,3.6328337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303729542,3.6316337,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303729758,3.58228322,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303729964,3.57616322,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303730176,3.57172322,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303730380,3.56848322,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303730586,3.5333537,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303730798,3.57810071,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303731002,3.57558071,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303731206,3.56312372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303731439,2.52812372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303731641,2.49908372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303731943,2.49548372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303732060,2.45618372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303732267,2.43920372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303732480,2.41454372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303732688,2.39366372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303732890,2.39114372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303733100,2.38802372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303733309,2.39450372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303733523,2.45768372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303733736,2.51060372,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303733945,2.53766372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303734147,2.54120372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303734354,2.59892372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303734558,2.60528372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303734768,2.53714372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303734988,2.57978372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303735216,2.58158372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303735445,2.57764372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303735685,2.61212372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303735933,2.57936372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303736144,2.58092372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303736370,2.61560372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303736603,2.58164372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303736822,2.58368372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303737032,2.58284372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303737250,2.58746372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303737475,2.61614372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303737691,2.58218372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303737895,2.57024372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303738105,2.57450372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303738325,3.57332372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303738539,2.62040372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303738754,3.55832372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303738978,3.56636372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303739192,3.59324372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303739398,3.54968372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303739605,3.54608372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303739824,3.54284372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303740081,3.54056372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303740316,3.58088372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303740534,3.54212372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303740777,2.58656372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303740998,2.58674372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303741214,2.59484372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303741423,2.55404372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303741646,2.57234372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303741860,2.60474372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303742089,2.58656372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303742310,2.58338372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303742540,2.58110372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303742773,2.55416372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303742970,2.57426372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303743187,2.59790372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303743406,2.56766372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303743626,3.55892372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303743832,3.58376372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303744045,2.60180372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303744257,2.59664372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303744481,2.59736372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303744709,3.57260372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303744937,3.60740372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303745148,3.59600372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303745356,3.59348372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303745568,3.58724372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303745786,3.58508372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303746028,3.58280372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303746263,3.97956372,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303746470,4.24562492,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303746688,4.26146492,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303746920,4.25162492,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303747137,4.24490492,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303747361,4.25919552,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303747565,4.08942322,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303747768,4.07430322,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303747972,4.11895224,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303748191,4.10659224,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303748405,4.10863224,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303748616,4.11331224,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303748824,4.1314942,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303749033,4.1290942,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303749241,4.1322142,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303749474,4.1347342,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303749684,4.1296942,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303749902,4.0676542,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303750118,4.0360942,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303750333,4.0242142,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303750547,3.0478342,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303750770,3.0417742,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303750987,3.0370942,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303751248,3.0334942,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303751459,3.0341542,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303751685,3.0523942,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303751899,3.0511942,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303752132,3.0408142,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303752346,3.0395542,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303752557,3.0362542,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303752765,3.0315142,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303752971,3.0297742,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303753180,3.08137852,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303753387,3.09937852,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303753647,3.0485542,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303753852,3.06770814,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303754077,3.08594814,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303754361,3.08654814,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303754554,3.08612814,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303754680,3.08270814,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303754879,3.0276142,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303755087,2.83210298,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303755286,3.98791836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303755513,4.06627836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303755724,4.11391836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303755951,4.12243836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303756143,4.12351836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303756384,4.13215836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303756593,4.13815836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303756801,4.13863836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303756997,4.14223836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303757252,4.14151836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303757470,4.14511836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303757692,4.11979836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303757842,4.03039836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303758050,4.11355836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303758272,4.12051836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303758489,4.12291836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303758712,4.17418088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303758922,4.03570088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303759137,4.07758088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303759357,4.09234088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303759563,4.09822088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303759776,4.10206088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303759985,4.10518088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303760206,4.11346088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303760412,4.11190088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303760626,4.11010088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303760852,4.11598088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303761063,4.11694088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303761344,4.10614088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303761545,4.11442088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303761758,4.11850088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303761966,4.16146088,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303762214,4.11751836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303762422,4.19411904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303762628,4.08743904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303762839,4.15727904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303763056,4.16999904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303763289,4.16723904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303763532,4.16819904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303763824,4.16831904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303764010,4.16783904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303764221,4.16639904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303764432,4.16663904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303764684,4.16603904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303764913,4.16591904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303765125,4.16687904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303765326,4.15523904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303765533,4.15847904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303765740,4.16375904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303765965,4.16579904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303766173,4.16663904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303766413,4.17659904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303766624,4.17203904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303766828,4.16963904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303767034,4.16915904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303767240,4.16879904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303767445,4.16891904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303767667,4.16747904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303767867,4.16759904,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303768285,4.19251836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303768510,4.17727836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303768728,4.14391836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303768971,4.05139836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303769182,3.05809836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303769390,3.04819836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303769598,3.02371836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303769822,3.04639836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303770032,3.02269836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303770288,3.02401836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303770502,3.01999836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303770719,3.05344389,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303770928,3.01033836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303771137,3.00907836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303771357,3.00949836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303771599,3.01045836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303771805,3.01351836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303772011,3.00493836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303772244,3.00787836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303772437,3.00865836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303772648,3.01003836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303772864,3.01057836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303773078,3.01189836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303773300,3.01291836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303773676,3.01333836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303773896,3.01225836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303774116,3.01129836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303774289,3.01249836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303774502,3.01471836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303774711,3.01345836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303774912,3.02041836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303775126,3.02617836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303775325,3.04537836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303775471,3.02491836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303775662,3.02167836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303775869,3.02155836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303776074,3.02113836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303776284,3.02317836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303776715,3.01885836,30555.0,30554.0,0.16088993]
["bitfinex","BTCUSD",1688303776955,3.01129836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303777196,3.00955836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303777438,3.01291836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303777656,3.01405836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303777906,3.01567836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303778151,3.01627836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303778390,3.01897836,30555.0,30554.0,0.16128385]
["bitfinex","BTCUSD",1688303778636,3.05372455,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303778881,3.05660455,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303779132,3.05822455,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303779378,3.05888455,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303779619,3.05870455,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303779885,3.01477836,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303780135,3.01465836,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303780368,3.06302957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303780582,3.06488957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303780788,3.06494957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303781013,3.00848957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303781298,3.01274957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303781528,3.06992957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303781784,3.10994957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303782007,4.07972957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303782251,4.10636957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303782486,4.11272957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303782719,4.11836957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303782990,4.11968957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303783229,4.16084957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303783464,4.16420957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303783708,4.16768957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303783944,4.16996957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303784154,4.17536957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303784367,4.17560957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303784577,4.17656957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303784788,4.16792957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303785025,4.16924957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303785259,4.16660957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303785501,4.17308957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303785693,4.17296957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303785843,4.17188957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303786056,4.17272957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303786264,4.16468957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303786469,4.16768957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303786691,4.17776957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303786881,4.17740957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303787118,4.17704957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303787331,4.17692957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303787561,4.18028957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303787736,4.17908957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303787945,4.17824957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303788151,4.17740957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303788351,4.17920957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303788566,4.18208957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303788773,4.19888957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303788981,4.18544957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303789191,4.18472957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303789397,4.18184957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303789596,4.18460957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303789815,4.18256957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303790014,4.17200957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303790402,4.16984957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303790621,4.17632957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303790852,4.17608957,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303791112,4.16924957,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303791343,4.17008957,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303791589,4.16924957,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303791894,4.18064957,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303791987,4.16503836,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303792233,4.15819836,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303792464,4.17667836,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303792692,4.13023836,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303792915,4.01323836,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303793187,3.98731836,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303793444,3.03349836,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303793696,3.02995836,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303793984,2.83822298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303794197,2.82322298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303794440,2.82544298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303794686,2.82268298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303794950,2.81752298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303795239,3.98286298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303795475,4.03482298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303795773,4.15347708,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303795978,4.19055708,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303796220,4.20003708,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303796512,4.16694298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303796766,4.16910298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303797073,4.17366298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303797283,4.17210298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303797528,4.17114298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303797753,4.18554298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303797993,4.18902298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303798230,4.19034298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303798474,4.19010298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303798713,4.19154298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303798947,4.25114665,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303799188,4.20018298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303799422,4.32205858,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303799691,4.46665858,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303799947,4.39345858,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303800167,4.34752647,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303800396,4.29901858,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303800618,4.16058298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303800816,4.21746298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303801070,4.21662298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303801534,4.21722298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303801757,4.21986298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303801979,4.26392591,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303802242,4.26344591,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303802465,4.23306298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303802685,4.23414298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303802901,4.22178298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303803116,4.18494298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303803329,4.18506298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303803548,4.22903042,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303803787,4.21409042,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303804028,4.18451042,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303804259,4.18991042,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303804491,4.20407042,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303804727,4.19759042,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303804968,4.09700042,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303805219,4.42866232,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303805460,4.10756042,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303805696,4.09988042,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303805939,4.08915298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303806173,4.12611001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303806407,4.10727001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303806658,4.10067001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303806857,4.21134001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303807096,4.23282001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303807374,4.25826001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303807610,4.26354001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303807848,4.26210001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303808109,4.07890001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303808336,3.87214001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303808597,3.87934001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303808852,3.96670001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303809079,3.97102001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303809301,3.97306001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303809536,3.97414001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303809773,3.95974001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303810000,3.96886001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303810224,4.00138001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303810441,3.99766001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303810658,3.99082001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303810920,3.98518001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303811161,3.87862001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303811399,3.87982001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303811639,3.97654001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303811880,3.97630001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303812117,3.97630001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303812392,3.98998001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303812634,3.98530001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303812864,3.98650001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303813090,3.98086001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303813324,3.98026001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303813551,3.96526001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303813790,3.98518001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303814025,3.97942001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303814270,3.97930001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303814501,3.98158001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303814745,3.97762001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303815027,3.97702001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303815261,3.96310001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303815502,3.96730001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303815716,3.98554001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303815949,3.98194001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303816198,3.98806001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303816442,3.98530001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303816684,3.98446001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303816932,3.98122001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303817175,3.98074001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303817418,3.97894001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303817674,3.97906001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303817904,3.98506001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303818153,3.99226001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303818390,3.98302001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303818629,3.98734001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303818862,3.97834001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303819103,3.97966001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303819353,3.97762001,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303819584,3.97822001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303819826,3.99670001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303820081,3.99370001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303820315,3.98866001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303820557,3.97342001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303820818,3.97918001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303821046,3.98146001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303821277,3.98194001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303821512,3.97894001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303821742,3.96910001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303821969,3.98086001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303822195,3.98050001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303822431,3.98086001,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303822726,4.05742298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303822948,4.05322298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303823189,3.96982298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303823412,3.97198298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303823634,3.96562298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303823752,3.96046298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303823978,3.95890298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303824205,3.96106298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303824416,3.95602298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303824641,3.95494298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303824864,3.99031555,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303825087,3.99175555,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303825304,3.98971555,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303825529,3.99319555,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303825736,3.95374298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303825962,3.96754298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303826175,3.96334298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303826387,3.95698298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303826598,3.99379603,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303826822,3.99163603,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303827040,3.99103603,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303827263,3.98911603,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303827480,3.98623603,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303827699,3.98671603,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303827939,3.98719603,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303828172,3.98515603,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303828386,3.98767603,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303828625,3.98803603,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303828856,3.95482298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303829077,3.96880737,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303829308,3.88252737,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303829533,3.87256737,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303829769,3.81514298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303829992,3.81562298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303830225,3.84370298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303830473,3.85471437,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303830719,3.82726298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303830978,3.83770298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303831231,3.82558298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303831476,3.82426298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303831719,3.82786298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303831941,3.82534298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303832176,3.83110298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303832409,3.83038298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303832636,3.87840648,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303832861,2.90418648,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303833106,3.83928648,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303833352,3.87876648,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303833573,2.91870648,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303833820,2.89584648,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303834088,2.89176648,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303834365,2.90970648,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303834560,2.90088648,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303834816,2.88774648,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303835054,3.84780648,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303835291,3.88836648,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303835526,3.85200648,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303835776,3.85212648,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303836020,3.84396648,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303836245,2.85358298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303836488,3.93370298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303836731,3.92434298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303836997,3.84046298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303837243,3.81430298,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303837510,2.86596825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303837756,2.86458825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303838012,2.89998825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303838320,2.89044825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303838638,2.86314825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303838851,2.89644825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303839113,3.89346825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303839387,3.97254825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303839677,3.98634825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303839924,4.00230825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303840164,4.03446825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303840430,4.02846825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303840678,4.02942825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303840942,4.02522825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303841164,4.01838825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303841405,4.01970825,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303841645,4.01706825,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303841893,4.07254298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303842140,3.97942298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303842396,3.91486298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303842651,3.84475873,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303842892,3.83299873,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303843138,3.80638298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303843382,3.79942298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303843646,3.83112355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303843913,2.85420355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303844167,2.84898355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303844427,2.79996355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303844717,2.83536355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303844959,2.84010355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303845204,2.85462355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303845462,2.86032355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303845723,2.85564355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303845989,2.87424355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303846257,3.83112355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303846483,3.98340355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303846735,3.98544355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303846984,3.97692355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303847297,3.97824355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303847498,4.01568355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303847744,4.02372355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303847984,4.02408355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303848226,4.00224355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303848506,3.87084355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303848743,3.85224355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303849005,3.83412355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303849270,2.89620355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303849544,2.89302355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303849819,2.89164355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303850079,2.89110355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303850330,2.89242355,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303850586,2.84962298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303850837,4.03522298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303851081,4.04218298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303851305,4.05778298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303851514,4.05598298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303851736,4.02094298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303851962,4.02538298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303852175,4.06450298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303852401,4.06882298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303852640,4.06510298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303852861,4.10128944,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303853081,4.02418298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303853302,4.02346298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303853524,4.06786298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303853789,4.06726298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303854040,4.11621888,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303854262,4.06114298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303854480,4.06774298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303854704,4.06498298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303854919,4.10330858,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303855148,4.05982298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303855370,4.05826298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303855595,4.09103502,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303855814,4.09247502,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303856035,4.09259502,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303856243,4.03391502,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303856461,4.04471502,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303856663,4.08527502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303856863,4.08083502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303857069,4.08071502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303857294,4.08395502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303857504,4.09355502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303857716,4.08827502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303857921,4.07447502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303858123,4.07963502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303858296,4.08311502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303858652,4.08611502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303858900,4.10303502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303859097,4.09607502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303859247,4.08923502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303859465,4.09007502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303859669,4.09547502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303859942,4.09331502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303860168,4.09211502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303860420,4.08899502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303860634,4.08767502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303860845,4.08179502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303861060,4.04783502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303861244,4.04747502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303861377,4.04807502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303861599,4.08767502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303861821,4.07351502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303862016,4.09115502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303862222,4.10039502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303862433,4.09811502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303862645,4.09595502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303862865,4.09331502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303863074,4.09343502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303863288,4.09283502,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303863507,4.09943502,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303863714,4.06786298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303863958,4.17310298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303864179,4.10146298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303864392,4.09102298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303864607,4.08778298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303864823,4.08370298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303865027,4.07842298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303865242,4.08200625,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303865474,4.03390298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303865696,4.07266298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303865906,4.07050298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303866112,4.06918298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303866342,4.15330298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303866606,4.07770298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303866846,4.08142298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303867089,4.07482298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303867291,4.07290298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303867492,4.03366298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303867696,4.03486298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303867905,4.07050298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303868099,4.07002298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303868277,4.06966298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303868493,4.06954298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303868914,4.07290298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303869192,4.10542298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303869378,4.09210298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303869591,4.07974298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303869799,4.07806298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303870011,4.08130298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303870233,4.08214298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303870468,4.06858298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303870691,4.07086298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303870921,4.07338298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303871154,4.07542298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303871382,4.07098298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303871615,4.06810298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303871846,4.07734298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303872070,4.07758298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303872301,4.07386298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303872532,4.09138298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303872763,4.08922298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303873033,4.07998298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303873265,4.07830298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303873496,4.07422298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303873740,4.06402298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303873979,4.06726298,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303874262,4.11097752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303874416,4.07845752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303874631,4.03477752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303874871,4.03429752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303875088,4.08145752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303875303,4.09813752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303875526,4.09789752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303875732,4.09465752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303875938,4.09513752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303876141,4.09369752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303876348,4.09405752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303876556,4.09897752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303876807,4.06093752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303876992,4.05673752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303877214,4.09309752,30555.0,30554.0,0.46128385]
["bitfinex","BTCUSD",1688303877448,4.08961752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303877704,4.08385752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303877954,4.08817752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303878195,4.07161752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303878431,4.06441752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303878681,4.10077752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303878946,4.09945752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303879209,4.08601752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303879507,4.09165752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303879768,4.09729752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303880022,4.09549752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303880263,4.05829752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303880526,4.05673752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303880759,4.09489752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303881004,4.09669752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303881263,4.10521752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303881504,4.10017752,30555.0,30554.0,0.46088993]
["bitfinex","BTCUSD",1688303881744,4.05493752,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303881971,4.08741773,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303882222,4.12101773,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303882468,4.12005773,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303882724,4.11645773,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303882963,4.08129773,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303883229,4.11897773,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303883465,4.12749773,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303883701,4.12449773,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303883962,4.08069773,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303884195,4.08741773,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303884475,4.08894319,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303884717,4.15832027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303884959,4.10874319,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303885202,4.14544733,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303885442,4.10010319,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303885712,4.14136048,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303885943,4.05268048,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303886200,4.05424048,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303886449,4.03712027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303886686,4.04240027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303886914,4.09196027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303887149,4.09964027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303887382,4.09928027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303887627,4.10468027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303887878,4.05140027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303888129,4.05068027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303888382,4.09136027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303888624,4.08908027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303888875,4.10888027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303889129,4.06712027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303889430,4.05944027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303889600,4.09448027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303889846,4.09724027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303890077,4.09856027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303890307,4.09604027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303890536,4.10660027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303890771,4.10264027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303891022,4.09220027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303891271,4.09532027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303891496,4.10132027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303891714,4.09796027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303891985,4.09820027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303892220,4.08428027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303892453,4.08944027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303892692,4.04216027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303892937,4.02956027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303893206,4.10120027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303893429,4.08476027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303893639,4.08884027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303893858,4.09232027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303894072,4.09508027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303894284,4.10864027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303894517,4.10144027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303894742,4.10192027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303894953,3.75860027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303895192,4.00004027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303895413,4.00976027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303895642,4.02668027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303895878,4.00988027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303896105,4.02128027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303896334,4.10336027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303896559,4.10840027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303896788,4.09868027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303897051,4.10492027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303897258,4.11728027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303897465,4.13336027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303897690,4.13048027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303897918,4.12832027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303898141,4.12580027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303898390,4.12568027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303898630,4.12172027,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303898855,4.10720027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303899092,4.09208027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303899342,4.08476027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303899624,4.11164027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303899827,4.09748027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303900047,4.09196027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303900248,4.09736027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303900463,4.02296027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303900717,4.03292027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303900956,4.01204027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303901190,4.02044027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303901407,3.77132027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303901642,3.96344027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303901866,3.98108027,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303902103,2.76952298,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303902366,2.77720298,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303902585,2.72986298,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303902844,2.72524298,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303903081,2.89733733,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303903291,2.89499733,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303903514,2.88899733,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303903749,2.76826959,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303903980,2.76112959,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303904211,2.79694635,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303904431,2.79844635,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303904656,2.90466261,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303904940,2.91024261,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303905190,2.91540261,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303905401,2.93700261,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303905639,2.93784261,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303905850,2.74138826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303906106,2.95376766,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303906358,2.90510766,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303906577,2.89658766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303906789,2.87024766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303907012,2.84558766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303907241,2.84756766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303907505,2.85752766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303907708,2.85260766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303907942,2.83772766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303908161,2.83790766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303908377,2.83316766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303908609,2.83592766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303908840,2.83286766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303909053,2.77718766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303909276,2.78540766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303909495,2.81318766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303909717,2.83916766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303909954,2.82950766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303910219,2.83262766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303910450,2.84030766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303910712,2.83676766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303910956,2.79932766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303911180,2.81600766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303911391,2.84126766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303911628,2.84450766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303911845,2.85176766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303912086,2.84384766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303912310,2.83112766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303912577,2.83196766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303912832,2.79248766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303913050,2.81636766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303913263,2.83784766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303913487,2.85356766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303913701,2.83016766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303913920,2.83712766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303914151,2.85338766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303914367,2.85170766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303914582,2.83646766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303914794,2.83250766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303914999,2.83094766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303915258,2.83310766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303915466,2.84516766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303915703,2.82302766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303915909,2.80040766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303916117,2.81942766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303916324,2.83814766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303916536,2.82470766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303916735,2.83202766,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303916949,2.34068826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303917152,2.23604826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303917358,2.22218826,30555.0,30554.0,0.62683356]
["bitfinex","BTCUSD",1688303917592,2.12870826,30555.0,30554.0,0.62683356]
["bitfinex","BTCUSD",1688303917777,2.14106826,30555.0,30554.0,0.62683356]
["bitfinex","BTCUSD",1688303917990,2.15312826,30555.0,30554.0,0.62683356]
["bitfinex","BTCUSD",1688303918210,2.20442826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303918430,2.36918826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303918637,2.28296826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303918845,2.26640826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303919051,2.25296826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303919280,2.24222826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303919487,2.21384826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303919691,2.20508826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303919898,2.20064826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303920132,2.19230826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303920339,2.19536826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303920561,2.19578826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303920768,2.19398826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303920988,2.14868826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303921192,2.12012826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303921399,2.12780826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303921607,2.14538826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303921832,2.16098826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303922042,2.16470826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303922249,2.12420826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303922454,2.18510826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303922656,2.20574826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303922872,2.19410826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303923103,2.18894826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303923310,2.16044826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303923525,2.21630826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303923735,2.21192826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303923970,2.21834826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303924207,2.19710826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303924440,2.19518826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303924675,2.19320826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303924879,2.19278826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303925117,2.20826826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303925344,2.21210826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303925585,2.19350826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303925831,2.19416826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303926053,2.19470826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303926282,2.3055639,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303926509,2.3189439,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303926744,2.3030439,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303926980,2.2761039,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303927207,2.2740039,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303927431,2.2586439,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303927653,2.2503039,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303927925,2.2509039,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303928142,2.2499439,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303928375,2.09638764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303928598,2.09596764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303928807,2.09560764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303929028,2.12134764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303929258,2.11888764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303929494,2.10034764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303929735,2.09602764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303929951,2.09734764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303930177,2.09560764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303930426,2.09674764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303930663,2.09758764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303930878,1.50514764,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303931095,1.469112,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303931314,1.469112,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303931772,2.004552,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303932001,2.029512,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303932226,2.035992,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303932440,2.029692,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303932668,2.014152,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303932896,1.979352,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303933136,2.006232,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303933343,1.982112,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303933580,2.049012,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303933780,2.028792,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303934003,2.006412,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303934216,2.009832,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303934444,2.032392,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303934673,1.999632,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303934888,2.004312,30555.0,30554.0,0.49951189]
["bitfinex","BTCUSD",1688303935108,2.080872,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303935330,2.21666826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303935576,2.18564826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303935815,2.19818826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303936019,2.21150826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303936233,2.20364826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303936455,2.20790826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303936659,2.18726826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303936882,2.14856826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303937138,2.18606826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303937316,2.15888826,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303937520,1.999452,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303937727,2.052492,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303937945,1.997292,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303938159,2.011392,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303938403,1.984392,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303938628,1.994112,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303938874,2.057232,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303939086,2.055552,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303939340,2.12340737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303939571,2.08710737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303939786,2.08926737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303940001,2.02848737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303940204,2.02812737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303940423,2.05488737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303940624,2.05242737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303940853,2.04816737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303941059,2.07060737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303941271,2.07582737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303941478,2.07276737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303941695,2.03784737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303941901,2.04144737,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303942115,1.981512,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303942321,1.930512,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303942545,1.945032,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303942761,2.014932,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303942978,2.038332,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303943235,2.035152,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303943478,2.048532,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303943695,2.044092,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303943901,2.16416826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303944114,2.24690826,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303944329,2.34128857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303944561,2.32148857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303944779,2.29904857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303945017,2.29916857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303945249,2.29280857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303945466,2.28050857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303945716,2.25944857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303945906,2.25440857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303946124,2.25206857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303946347,2.23436857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303946563,2.23646857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303946790,2.24252857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303946999,2.23862857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303947223,2.21138857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303947434,2.20436857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303947654,2.23220857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303947879,2.23748857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303948091,2.23502857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303948315,2.23658857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303948532,2.23022857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303948743,2.23076857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303948973,2.23580857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303949193,2.23520857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303949412,2.23244857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303949627,2.23034857,30555.0,30554.0,0.4675566]
["bitfinex","BTCUSD",1688303949874,2.22974857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303950084,2.22908857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303950296,2.22932857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303950506,2.25086857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303950727,2.24294857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303950999,2.24102857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303951214,2.24192857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303951447,2.24378857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303951662,2.24594857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303951873,2.24120857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303952080,2.24198857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303952286,2.24642857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303952499,2.24708857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303952716,2.24558857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303952933,2.24204857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303953147,2.23850857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303953361,2.23592857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303953568,2.23334857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303953785,2.22968857,30555.0,30554.0,0.46795052]
["bitfinex","BTCUSD",1688303953984,2.22968857,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303953985,2.22878857,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303954196,2.22722857,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303954404,2.18630857,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303954621,1.62614826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303954836,2.03690826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303955060,2.11970826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303955265,2.13626826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303955476,2.15438826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303955693,2.09942826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303955954,2.16206826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303956106,2.16398826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303956348,2.16536826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303956531,2.16626826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303956743,2.16956826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303956960,2.19050826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303957171,2.16848826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303957379,2.16998826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303957589,2.16950826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303957806,2.18768826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303958018,2.15924826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303958235,2.16908826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303958489,2.17100826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303958713,2.17016826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303958929,2.16752826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303959141,2.16626826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303959352,2.16650826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303959565,2.16602826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303959781,2.16716826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303959989,2.13578826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303960226,2.14058826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303960437,2.18654826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303960651,2.18528826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303960871,2.15042826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303961104,2.14604826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303961327,2.15414826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303961542,2.13620826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303961770,2.12360826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303961980,2.15378826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303962192,2.14142826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303962442,2.18462826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303962655,2.18552826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303962864,2.15042826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303963076,2.14742826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303963287,2.15462826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303963514,2.13854826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303963721,2.13986826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303963944,2.14472826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303964130,2.14220826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303964336,2.19476826,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303964541,2.13308826,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303964751,2.18732826,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303964951,2.18510826,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303965159,2.15042826,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303965374,2.26328484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303965580,2.26610484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303965793,2.37008484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303966006,2.34824484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303966236,2.30600484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303966476,2.28416484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303966668,2.26112484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303966895,2.28584484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303967096,2.26370484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303967309,2.25656484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303967537,2.25362484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303967781,2.24606484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303967987,2.24672484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303968189,2.24750484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303968406,2.24714484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303968651,2.24366484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303968862,2.24414484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303969062,2.24336484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303969282,2.24432484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303969496,2.24612484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303969704,2.24576484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303969918,2.24588484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303970125,2.24600484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303970336,2.16782484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303970539,2.15390484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303970751,2.19620484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303970959,2.19164484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303971191,2.17484484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303971404,2.18372484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303971645,2.21738484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303971854,2.23292484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303972067,2.23730484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303972272,2.23736484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303972483,2.20724484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303972703,2.21378484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303972916,2.21930484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303973141,2.23718484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303973344,2.23424484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303973547,2.23586484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303973777,2.23814484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303974011,2.24342484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303974219,2.23556484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303974428,2.21780484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303974638,2.21936484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303974851,2.20046484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303975058,2.18126484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303975291,2.20634484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303975494,2.24648484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303975720,2.22044484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303975919,2.24696484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303976128,2.24642484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303976335,2.25284484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303976566,2.25074484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303976765,2.24246484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303976989,2.24006484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303977189,2.23802484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303977395,2.23940484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303977598,2.23346484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303977819,2.24414484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303978025,2.24006484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303978245,2.20886484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303978466,2.24384484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303978661,2.24978484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303978871,2.25380484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303979138,2.29928484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303979370,2.32640484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303979512,2.30348484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303979733,2.27078484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303979930,2.26382484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303980142,2.25980484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303980355,2.25362484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303980583,2.21882484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303980792,2.18702484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303980990,2.19482484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303981200,2.20916484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303981537,2.23640484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303981742,2.21588484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303981945,2.21876484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303982115,2.24288484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303982295,2.26256484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303982502,2.25626484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303982707,2.24900484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303982915,2.24624484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303983152,2.24450484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303983365,2.24708484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303983567,2.24624484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303983774,2.24438484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303983983,2.24234484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303984193,2.24582484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303984405,2.24966484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303984606,2.24720484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303984814,2.24468484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303985027,2.24282484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303985232,2.23880484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303985459,2.24168484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303985667,2.23904484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303985880,2.23832484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303986076,2.24384484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303986289,2.24654484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303986490,2.24528484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303986708,2.24468484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303986948,2.24276484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303987151,2.24246484,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303987357,2.24144484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303987572,2.24138484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303987817,2.24060484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303988024,2.24552484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303988241,2.24438484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303988466,2.24396484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303988670,2.23922484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303988895,2.24066484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303989142,2.24114484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303989354,2.24096484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303989577,2.24090484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303989806,2.25920484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303990013,2.25470484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303990221,2.24912484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303990446,2.24822484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303990650,2.25158484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303990877,2.23886484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303991081,2.23928484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303991294,2.23814484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303991499,2.23910484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303991700,2.24174484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303991911,2.23334484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303992130,2.23616484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303992333,2.25590484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303992540,2.24486484,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303992738,2.19500826,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303992961,2.32512053,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303993168,2.30346053,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303993420,2.30724053,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303993654,2.29692053,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303993841,2.29548053,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303993980,2.29434053,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303994222,2.27076053,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303994442,2.25690053,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303994674,2.26266053,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688303994886,2.25084053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303995097,2.24592053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303995323,2.16606053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303995539,2.25558053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303995753,2.25246053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303995953,2.24922053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303996181,2.24838053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303996399,2.24484053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303996627,2.24316053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303996864,2.16306053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303997083,2.16198053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303997299,2.19474053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303997532,2.25006053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303997748,2.24874053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303997969,2.19966053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303998190,2.19906053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303998413,2.23950053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303998650,2.18610053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303998885,2.25468053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303999101,2.25204053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303999312,2.25300053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303999520,2.25012053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303999742,2.37876053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688303999962,2.35836053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304000172,2.33586053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304000373,2.34480053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304000627,2.32656053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304000835,2.33316053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304001063,2.33178053,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304001302,2.33384826,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304001520,2.52578635,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304001762,2.50437819,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304001987,2.43693819,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304002235,2.37543819,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304002444,2.36697819,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304002671,2.30463819,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304002883,2.35381573,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304003113,2.34043573,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304003328,2.34457573,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304003547,2.33527573,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304003763,2.40139573,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304003987,2.32221461,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304004197,2.27684635,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304004443,2.28344635,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304004669,2.28530635,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304004886,2.36499885,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304005122,2.51685134,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304005333,2.46103884,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304005554,2.30516635,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304005779,2.35395912,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304005993,2.42439912,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304006207,2.57685912,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304006447,2.62017912,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304006663,3.59115912,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304006941,3.60771912,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304007111,3.78704035,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304007327,3.78384758,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304007537,3.78660758,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304007763,3.79044758,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304007988,3.79224758,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304008218,3.80556758,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304008453,3.80232758,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304008670,3.79896758,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304008893,3.80256758,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304009121,3.80076758,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304009338,3.79956758,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304009559,3.79728758,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304009771,3.79140758,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304009995,3.78816758,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304010229,3.78576758,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304010431,3.78912758,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304010647,3.79116758,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304010862,3.79272758,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304011074,3.79248758,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304011299,3.72444758,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304011525,3.79968758,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304011729,3.59855323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304012083,3.59015323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304012298,3.58835323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304012525,3.60239323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304012745,3.60143323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304012958,3.59591323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304013206,3.57866998,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304013390,3.57842998,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304013601,3.62918998,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304013811,3.54998998,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304014056,3.56150998,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304014283,2.58584998,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304014501,3.54170998,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304014722,3.50615323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304014945,3.59831323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304015171,3.59807323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304015597,3.58715323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304015816,3.58631323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304016031,3.60227323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304016233,3.59987323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304016451,3.59855323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304016655,3.58931323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304016895,3.59171323,30555.0,30554.0,0.46747667]
["bitfinex","BTCUSD",1688304017141,3.59255323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304017365,3.58571323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304017579,3.58628986,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304017801,3.58280986,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304018057,3.57572986,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304018263,3.57620986,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304018477,3.57248986,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304018696,3.52271323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304018917,3.60215323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304019139,3.58571323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304019354,3.58955323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304019570,3.59243323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304019790,3.60227323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304020009,3.60059323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304020231,3.59267323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304020435,3.59135323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304020626,3.59639323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304020843,3.59819323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304021048,3.59615323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304021264,3.64346643,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304021477,3.59171323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304021715,3.59459323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304021936,3.59447323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304022188,3.60647323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304022371,3.62303323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304022583,3.61703323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304022806,3.61271323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304023031,3.60707323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304023257,3.60395323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304023481,3.60359323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304023675,3.60203323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304023906,3.60023323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304024115,3.58799323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304024349,3.58319323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304024562,3.53855323,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304024789,3.65988635,30555.0,30554.0,0.46787059]
["bitfinex","BTCUSD",1688304025003,5.53046508,30555.0,30554.0,0.46286781]
["bitfinex","BTCUSD",1688304025223,0.04,30550.0,30549.0,0.04988563]
["bitfinex","BTCUSD",1688304025491,1.80712527,30550.0,30549.0,0.04988563]
["bitfinex","BTCUSD",1688304025790,1.80712527,30550.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304025791,2.39558,30550.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304026036,2.25398,30550.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304026296,0.48786,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304026539,1.516926,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304026751,1.508946,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304026971,1.552626,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304027189,1.620066,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304027509,1.663266,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304027728,1.704546,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304027947,1.76772301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304028188,1.75920301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304028405,1.75554301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304028627,1.75452301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304028847,1.72482301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304029077,1.72722301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304029337,1.72764301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304029594,1.72128301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304029822,1.71480301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304030054,1.66866301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304030274,1.65702301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304030494,1.70454301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304030731,1.71978301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304030980,1.72476301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304031236,1.73064301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304031478,1.75356301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304031717,1.73232301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304031960,1.73238301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304032204,1.72830301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304032451,1.76214301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304032694,1.71750301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304032931,1.71210301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304033169,1.59870301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304033418,1.63476301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304033666,1.66494301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304033916,1.68486301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304034159,1.70790301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304034403,1.71882301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304034642,1.72086301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304034891,1.72290301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304035150,1.76364301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304035389,1.76004301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304035631,1.74084301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304035879,1.75860301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304036123,1.75410301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304036364,1.73532301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304036605,1.70994301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304036848,1.70772301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304037120,1.70628301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304037369,1.70316301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304037653,1.70262301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304037905,1.63770301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304038161,1.63122301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304038415,1.63398301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304038639,1.70742301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304038882,1.70496301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304039102,1.67082301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304039334,1.64610301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304039554,1.63926301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304039773,1.57578301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304040011,1.59528301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304040223,1.59954301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304040433,1.66248301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304040650,1.66104301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304040871,1.61964301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304041123,1.62210301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304041375,1.64982301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304041624,1.70394301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304041862,1.67958301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304042113,1.65048301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304042360,1.64808301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304042588,1.65786301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304042825,1.65696301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304043070,1.65600301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304043319,1.67262301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304043552,1.67442301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304043772,1.67574301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304043995,1.71336301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304044206,1.70304301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304044441,1.65354301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304044687,1.64892301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304044908,1.66110301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304045161,1.66908301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304045379,1.65498301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304045595,1.67496301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304045809,1.67550301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304046030,1.64946301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304046246,1.57170301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304046477,1.62942301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304046700,1.63794301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304046924,1.65120301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304047149,1.65336301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304047333,1.64250301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304047591,1.65462301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304047830,1.64976301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304048025,1.65756301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304048195,1.65630301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304048396,1.64238301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304048625,1.64184301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304048799,1.64154301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304048967,1.64118301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304049182,1.62762301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304049388,1.64766301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304049601,1.76952301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304049818,1.74996301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304050104,1.72920301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304050309,1.71984301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304050512,1.70688301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304050717,1.70850301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304050929,1.70394301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304051150,1.65432301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304051315,1.65906301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304051525,1.65594301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304051727,1.64484301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304051932,1.65402301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304052135,1.65630301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304052429,1.71414301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304052646,1.71186301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304052865,1.68174301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304053085,1.65456301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304053299,1.65234301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304053516,1.65690301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304053748,1.65930301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304053963,1.66032301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304054194,1.83388301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304054427,1.87498301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304054651,1.86856301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304054836,1.81102301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304054985,1.80880301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304055207,1.82332301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304055411,1.82338301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304055610,1.81054301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304055982,1.80994301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304056222,1.81012301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304056473,1.80994301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304056725,1.81054301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304056982,1.83490301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304057181,1.86574301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304057461,1.84294301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304057705,1.81654301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304057967,1.82884301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304058212,1.88200301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304058445,1.94812301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304058689,1.98460301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304058889,1.92652301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304059137,1.90720301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304059350,1.89394301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304059570,1.90882301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304059752,1.90660301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304059973,1.93420301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304060184,1.88752301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304060395,1.88308301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304060615,1.88368301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304060840,1.88428301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304061061,1.89904301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304061273,1.91236301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304061497,1.87948301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304061705,1.91734301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304061919,1.90672301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304062141,1.91848301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304062358,1.91170301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304062581,1.90156301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304062835,1.92850301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304063053,1.89862301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304063276,1.90156301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304063504,1.89838301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304063713,1.91248301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304063945,1.90990301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304064207,1.90972301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304064417,1.85404301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304064641,1.82950301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304064856,1.81054301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304065073,1.83310301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304065294,1.86994301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304065504,1.87840301,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304065716,1.87050909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304065939,1.87488909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304066156,1.87716909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304066376,1.88892909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304066598,1.88730909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304066815,1.87416909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304067025,1.87362909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304067234,1.87764909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304067440,1.87662909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304067675,1.88850909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304067936,1.88472909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304068149,1.88706909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304068369,1.88604909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304068581,1.88550909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304068792,1.88064909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304069009,1.88232909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304069229,1.88508909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304069442,1.93836909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304069649,1.87350909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304069860,1.86354909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304070097,1.67160909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304070334,1.80030909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304070611,1.83966909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304070838,1.89186909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304071073,1.93596909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304071300,1.95516909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304071558,1.96224909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304071770,1.95222909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304071997,1.95414909,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304072217,1.9479116,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304072438,1.9493516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304072668,1.9453316,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304072896,1.9455116,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304073184,1.9445516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304073398,1.9422716,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304073617,1.9397516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304073837,1.9263716,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304074115,1.9306316,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304074345,1.9306916,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304074556,1.9341116,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304074769,1.9366316,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304074997,1.9383716,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304075219,1.9429316,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304075470,1.9565516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304075698,1.9522916,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304075945,1.9740116,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304076168,1.9529516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304076389,1.9487516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304076606,1.9159316,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304076825,1.9310516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304077075,1.9386116,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304077290,1.9502516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304077497,1.9433516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304077719,1.9293116,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304077928,1.9351916,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304078140,1.9459916,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304078363,1.9450316,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304078574,1.9393316,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304078788,1.9430516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304079012,1.9434716,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304079252,1.9466516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304079489,1.9448516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304079686,1.9444316,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304079932,1.9443716,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304080159,1.9474916,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304080378,1.9399316,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304080596,1.9423316,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304080855,1.9272716,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304081073,1.9295516,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304081298,1.39041259,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304081517,1.44141259,30549.0,30548.0,0.25858504]
["bitfinex","BTCUSD",1688304081747,1.135282,30549.0,30548.0,0.25858504]
["bitfinex","BTCUSD",1688304081970,1.780126,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304082190,1.899226,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304082407,1.928206,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304082624,1.900906,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304082839,1.898746,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304083076,1.893286,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304083265,1.896406,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304083512,1.887286,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304083727,1.872646,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304083947,1.840846,30549.0,30548.0,0.09848594]
["bitfinex","BTCUSD",1688304084160,1.832026,30549.0,30548.0,0.09848594]
["bitfinex","BTCUSD",1688304084396,1.841386,30549.0,30548.0,0.09848594]
["bitfinex","BTCUSD",1688304084616,1.846786,30549.0,30548.0,0.09848594]
["bitfinex","BTCUSD",1688304084835,1.849126,30549.0,30548.0,0.09848594]
["bitfinex","BTCUSD",1688304085024,1.986706,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304085198,1.950466,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304085418,1.943086,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304085626,1.939906,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304085825,1.936006,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304086050,1.977706,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304086227,1.936726,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304086429,1.937266,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304086583,1.952506,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304086800,2.08539054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304087019,2.03019054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304087229,1.92789054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304087441,1.91079054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304087652,1.88289054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304087868,1.87149054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304088088,1.86375054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304088293,1.85985054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304088521,1.80345054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304088740,1.79253054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304088943,1.78701054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304089151,1.78509054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304089371,1.77591054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304089575,1.78377054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304089785,1.77699054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304090066,1.79979054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304090278,1.77819054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304090492,1.77591054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304090643,1.77735054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304090830,1.77765054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304091033,1.77237054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304091241,1.78293054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304091448,1.77117054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304091663,1.79457054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304091863,1.87323054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304092072,1.90521054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304092274,1.91877054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304092472,1.93125054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304092677,1.93929054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304092870,1.94259054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304093070,1.94331054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304093284,1.94121054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304093497,1.94115054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304093703,1.94385054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304093911,1.94049054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304094111,1.92819054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304094319,1.99431054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304094543,1.97127054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304094766,1.94067054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304094969,1.92291054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304095174,1.88289054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304095380,1.90641054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304095595,1.88919054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304095802,1.88631054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304096047,1.88223054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304096246,1.86741054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304096456,1.86243054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304096673,1.79217054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304096870,1.92669054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304097084,1.90779054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304097302,1.79127054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304097510,1.79307054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304097723,1.78671054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304097920,1.78107054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304098143,1.78527054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304098359,1.77867054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304098531,1.78023054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304098755,1.78401054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304098965,1.78335054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304099219,1.78719054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304099434,1.78257054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304099679,1.78473054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304099881,1.79361054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304100085,1.78977054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304100296,1.79223054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304100498,1.79139054,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304100728,0.16,30549.0,30548.0,0.49]
["bitfinex","BTCUSD",1688304100945,0.487342,30549.0,30548.0,0.70904587]
["bitfinex","BTCUSD",1688304101151,0.16,30549.0,30548.0,0.70904587]
["bitfinex","BTCUSD",1688304101999,0.16,30549.0,30548.0,1.05439887]
["bitfinex","BTCUSD",1688304102258,0.16,30549.0,30548.0,1.38175187]
["bitfinex","BTCUSD",1688304102474,0.16,30549.0,30548.0,1.05439887]
["bitfinex","BTCUSD",1688304104384,0.16,30549.0,30548.0,1.38175187]
["bitfinex","BTCUSD",1688304113605,0.16,30549.0,30548.0,1.44728187]
["bitfinex","BTCUSD",1688304114044,0.16,30549.0,30548.0,1.77463487]
["bitfinex","BTCUSD",1688304114260,0.16,30549.0,30548.0,1.70910487]
["bitfinex","BTCUSD",1688304114899,0.16,30549.0,30548.0,1.05439887]
["bitfinex","BTCUSD",1688304118389,0.16,30549.0,30548.0,1.38175187]
["bitfinex","BTCUSD",1688304120399,0.16,30549.0,30548.0,1.05439887]
["bitfinex","BTCUSD",1688304120640,0.16,30549.0,30548.0,0.835353]
["bitfinex","BTCUSD",1688304120857,0.52497403,30549.0,30548.0,0.508]
["bitfinex","BTCUSD",1688304121092,0.85231603,30549.0,30548.0,0.508]
["bitfinex","BTCUSD",1688304121313,1.17965803,30549.0,30548.0,0.508]
["bitfinex","BTCUSD",1688304125590,0.85231603,30549.0,30548.0,0.508]
["bitfinex","BTCUSD",1688304129681,0.52497403,30549.0,30548.0,0.508]
["bitfinex","BTCUSD",1688304130938,1.17965803,30549.0,30548.0,0.108]
["bitfinex","BTCUSD",1688304131937,1.60709803,30549.0,30548.0,0.068]
["bitfinex","BTCUSD",1688304132157,1.17965803,30549.0,30548.0,0.068]
["bitfinex","BTCUSD",1688304132613,1.17965803,30549.0,30548.0,0.059]
["bitfinex","BTCUSD",1688304133311,1.17965803,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304133790,1.142026,30549.0,30548.0,0.09]
["bitfinex","BTCUSD",1688304138538,1.34076222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304138788,3.59488222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304139037,3.49912222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304139317,3.45664222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304139587,3.51374222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304139799,3.51158222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304140028,3.52578222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304140257,3.52926222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304140507,3.57042222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304140721,3.43734222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304140933,3.44622222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304141149,3.54042222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304141365,3.59130222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304141588,3.63942222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304141875,3.65466222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304142121,3.65898222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304142346,3.62586222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304142594,3.62718222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304142833,3.67410222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304143070,3.66978222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304143296,3.64650222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304143507,3.64218222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304143723,3.64566222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304143969,3.64050222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304144228,3.59694222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304144510,3.59586222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304144737,3.59562222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304144954,3.59466222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304145172,3.59598222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304145390,3.59514222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304145627,3.64074222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304145873,3.63858222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304146119,3.63942222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304146362,3.63642222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304146610,3.60054222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304146792,3.63942222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304147039,3.63642222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304147250,3.59274222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304147481,3.57188222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304147666,3.57164222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304147866,3.57116222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304148080,3.56984222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304148219,3.57080222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304148452,3.56840222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304148652,3.57224222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304148879,3.57116222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304149250,3.56468222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304149474,3.57260222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304149662,3.57476222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304149945,3.57524222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304150158,3.57248222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304150383,3.73963222,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304150603,3.8080336,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304150830,3.8067136,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304151071,3.8093536,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304151285,3.7739536,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304151509,3.7747936,30549.0,30548.0,0.05]
["bitfinex","BTCUSD",1688304151771,0.04,30547.0,30543.0,0.04938885]
["bitfinex","BTCUSD",1688304152033,0.04,30544.0,30543.0,0.04938885]
["bitfinex","BTCUSD",1688304152275,1.022188,30544.0,30537.0,0.02453]
["bitfinex","BTCUSD",1688304152521,0.13046527,30543.0,30537.0,0.07443408]
["bitfinex","BTCUSD",1688304152764,1.63713,30542.0,30538.0,0.01484081]
["bitfinex","BTCUSD",1688304153006,2.42111527,30542.0,30537.0,0.07443408]
["bitfinex","BTCUSD",1688304153259,0.60924,30541.0,30537.0,0.07443408]
["bitfinex","BTCUSD",1688304153512,1.637205,30540.0,30537.0,0.07443408]
["bitfinex","BTCUSD",1688304153744,0.04903219,30539.0,30537.0,0.07443408]
["bitfinex","BTCUSD",1688304153971,1.30984,30538.0,30537.0,0.02453]
["bitfinex","BTCUSD",1688304156019,1.46984,30538.0,30537.0,0.02453]
["bitfinex","BTCUSD",1688304160715,1.50723701,30538.0,30537.0,0.02453]
["bitfinex","BTCUSD",1688304160983,0.02668551,30542.0,30539.0,0.04]
["bitfinex","BTCUSD",1688304161239,0.491015,30549.0,30540.0,0.04]
["bitfinex","BTCUSD",1688304161498,0.16367,30549.0,30543.0,0.04]
["bitfinex","BTCUSD",1688304161757,0.04,30547.0,30540.0,0.3]
["bitfinex","BTCUSD",1688304162012,0.04,30544.0,30540.0,0.3]
["bitfinex","BTCUSD",1688304162266,0.04,30544.0,30542.0,0.04985296]
["bitfinex","BTCUSD",1688304162267,0.982227,30543.0,30542.0,0.04985296]
["bitfinex","BTCUSD",1688304162526,0.982227,30543.0,30540.0,0.3]
["bitfinex","BTCUSD",1688304162527,1.228907,30543.0,30540.0,0.3]
["bitfinex","BTCUSD",1688304162784,1.228907,30543.0,30537.0,0.32453]
["bitfinex","BTCUSD",1688304162785,0.984467,30543.0,30537.0,0.07415284]
["bitfinex","BTCUSD",1688304163050,0.984467,30543.0,30537.0,0.56342284]
["bitfinex","BTCUSD",1688304163051,0.53616,30542.0,30537.0,0.56342284]
["bitfinex","BTCUSD",1688304163343,0.64820527,30542.0,30537.0,0.56341984]
["bitfinex","BTCUSD",1688304163573,0.835918,30542.0,30537.0,0.56342084]
["bitfinex","BTCUSD",1688304163808,0.42054,30541.0,30537.0,0.56342084]
["bitfinex","BTCUSD",1688304164051,0.4137,30541.0,30537.0,0.56342084]
["bitfinex","BTCUSD",1688304164298,0.41988,30541.0,30537.0,0.56342084]
["bitfinex","BTCUSD",1688304164546,0.42576,30541.0,30537.0,0.89089184]
["bitfinex","BTCUSD",1688304164788,0.4419,30541.0,30537.0,0.89089184]
["bitfinex","BTCUSD",1688304165029,0.50406,30541.0,30537.0,0.89089184]
["bitfinex","BTCUSD",1688304165278,0.5085,30541.0,30537.0,0.89089184]
["bitfinex","BTCUSD",1688304165522,0.51312,30541.0,30537.0,0.89089184]
["bitfinex","BTCUSD",1688304165760,0.5196,30541.0,30537.0,1.21836284]
["bitfinex","BTCUSD",1688304165999,0.52278,30541.0,30537.0,1.21836284]
["bitfinex","BTCUSD",1688304166236,0.52224,30541.0,30537.0,1.21836284]
["bitfinex","BTCUSD",1688304166477,0.53088,30541.0,30537.0,1.21836284]
["bitfinex","BTCUSD",1688304166732,0.52548,30541.0,30537.0,1.21836284]
["bitfinex","BTCUSD",1688304166986,0.491096,30544.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304166987,0.52116,30543.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304167238,0.57342,30543.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304167491,0.83493728,30543.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304167734,0.50214,30542.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304167980,0.49062,30542.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304168227,0.50034,30542.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304168464,0.50064,30542.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304168723,0.4914,30542.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304168963,0.48384,30542.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304169297,0.43812,30542.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304169541,0.44808,30542.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304169785,0.46116,30542.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304170005,0.4281,30542.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304170225,0.41352,30542.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304170475,0.82981728,30543.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304170697,0.81685728,30543.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304171107,0.80557728,30543.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304171122,0.51736,30543.0,30537.0,1.45836284]
["bitfinex","BTCUSD",1688304171316,0.5248,30543.0,30538.0,0.06555]
["bitfinex","BTCUSD",1688304171515,0.5272,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304171716,0.51508,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304171919,0.54982,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304172148,0.56548,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304172427,0.56416,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304172616,0.5659,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304172837,0.56128,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304173060,0.56134,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304173280,0.61318,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304173498,0.59974,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304173724,0.60172,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304173946,0.59632,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304174188,0.57478,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304174411,0.57826,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304174641,0.5695,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304174878,0.5578,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304175092,0.56008,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304175356,0.55978,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304175566,0.55426,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304175786,0.54994,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304176003,0.57862,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304176228,0.56554,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304176443,0.57016,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304176676,0.50686,30543.0,30539.0,1.309776]
["bitfinex","BTCUSD",1688304176890,0.1,30543.0,30539.0,0.982332]
["bitfinex","BTCUSD",1688304178762,0.1,30543.0,30539.0,0.654888]
["bitfinex","BTCUSD",1688304180214,0.39431814,30543.0,30539.0,0.639888]
["bitfinex","BTCUSD",1688304180885,0.26689509,30542.0,30539.0,0.967338]
["bitfinex","BTCUSD",1688304181335,0.68899509,30542.0,30539.0,0.967338]
["bitfinex","BTCUSD",1688304181570,0.32395568,30542.0,30537.0,0.00860284]
["bitfinex","BTCUSD",1688304181804,0.44,30538.0,30537.0,0.00860284]
["bitfinex","BTCUSD",1688304182031,0.04,30537.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304182258,0.694964,30536.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304182484,0.73421527,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304182714,6.14525427,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304182946,6.04154004,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304183172,6.01400004,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304183401,6.03732004,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304183638,5.832009,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304183876,5.864349,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304184097,5.814309,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304184323,6.223689,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304184554,6.195789,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304184792,6.190389,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304185013,6.196869,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304185210,6.35948909,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304185474,6.41600909,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304185693,6.199389,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304185882,6.213429,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304186226,6.182469,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304186489,6.261849,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304186718,6.262029,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304186948,6.5379509,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304187159,6.5307509,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304187380,6.5237309,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304187599,6.5107709,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304187841,6.5140109,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304188031,6.5118509,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304188287,6.5062709,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304188504,6.6080709,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304188719,6.6105909,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304188936,6.6233709,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304189120,6.6282309,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304189375,6.6321909,30535.0,30534.0,0.02453]
["bitfinex","BTCUSD",1688304189601,0.7843,30534.0,30533.0,0.0134452]
["bitfinex","BTCUSD",1688304189816,2.086809,30534.0,30533.0,0.0134452]
["bitfinex","BTCUSD",1688304190002,4.50151956,30534.0,30533.0,0.0134452]
["bitfinex","BTCUSD",1688304190290,4.397889,30534.0,30533.0,0.0134452]
["bitfinex","BTCUSD",1688304190528,5.677449,30534.0,30533.0,0.0134452]
["bitfinex","BTCUSD",1688304190760,4.426329,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304190979,4.463049,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304191200,4.7752709,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304191428,4.8017109,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304191654,4.7767509,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304191913,4.7670309,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304192135,4.7631909,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304192366,4.7567109,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304192588,4.6997109,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304192817,4.7595909,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304193051,4.7688309,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304193274,4.7748309,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304193491,4.7773509,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304193701,4.7871909,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304193923,4.7935509,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304194606,4.7915109,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304194854,4.7888709,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304195088,4.7905509,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304195290,4.7925909,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304195623,4.7928309,30534.0,30533.0,0.0734452]
["bitfinex","BTCUSD",1688304195893,4.7799909,30534.0,30533.0,0.0234452]
["bitfinex","BTCUSD",1688304196138,4.7723109,30534.0,30533.0,0.0234452]
["bitfinex","BTCUSD",1688304196376,4.8029109,30534.0,30533.0,0.0234452]
["bitfinex","BTCUSD",1688304196621,4.8045909,30534.0,30533.0,0.0234452]
["bitfinex","BTCUSD",1688304196869,4.7949909,30534.0,30533.0,0.0234452]
["bitfinex","BTCUSD",1688304197075,6.0720309,30534.0,30533.0,0.0234452]
["bitfinex","BTCUSD",1688304197329,4.8057909,30534.0,30533.0,0.0234452]
["bitfinex","BTCUSD",1688304197582,4.8057909,30534.0,30530.0,0.00666667]
["bitfinex","BTCUSD",1688304197583,0.88,30533.0,30530.0,0.00666667]
["bitfinex","BTCUSD",1688304197835,0.88,30531.0,30530.0,0.00666667]
["bitfinex","BTCUSD",1688304198133,2.837676,30531.0,30530.0,0.00666667]
["bitfinex","BTCUSD",1688304198404,0.04,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304198661,2.07784,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304198910,2.965,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304199149,2.95396,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304199392,3.2504625,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304199663,3.1207425,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304199887,3.1760625,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304200107,3.2491225,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304200331,4.02932,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304200556,4.31267061,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304200773,3.29345061,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304200995,3.29255061,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304201216,4.31591061,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304201440,4.31147061,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304201663,4.31591061,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304201884,4.31159061,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304202098,3.29471061,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304202312,4.0814,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304202534,4.2062,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304202756,4.09904,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304202987,4.4293819,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304203241,4.4050219,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304203459,4.5750419,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304203673,4.6088819,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304203895,4.6270019,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304204117,4.88024258,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304204364,4.97816258,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304204580,4.7732819,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304204793,4.91169267,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304205006,5.00217267,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304205229,5.00073267,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304205446,4.7578019,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304205690,4.98910518,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304205902,4.7628419,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304206114,4.7617619,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304206332,4.97528643,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304206554,4.7802419,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304206794,4.7896019,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304207013,4.6603619,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304207230,4.7479619,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304207468,4.7989619,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304207691,5.06791187,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304207906,4.7510819,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304208121,4.8020819,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304208337,4.7920019,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304208554,4.7852819,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304208773,4.74804782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304208991,4.66332782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304209209,4.75080782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304209435,4.84848782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304209657,4.85076782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304209883,4.80012782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304210109,4.79412782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304210330,3.44335464,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304210550,4.54027464,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304210823,4.57687464,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304211033,4.58371464,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304211246,4.42670592,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304211471,4.43426592,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304211681,4.46330592,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304211907,4.78728782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304212126,4.85076782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304212350,4.91196782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304212565,4.91592782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304212783,4.91952782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304212997,4.92912782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304213247,4.88088782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304213467,4.87560782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304213683,4.91568782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304213897,4.91904782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304214120,5.12713751,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304214340,4.85148782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304214589,4.88304782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304214803,5.19024782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304215017,5.17956782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304215237,5.15796782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304215472,5.15292782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304215730,5.13264782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304215992,5.14788782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304216205,5.13420782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304216419,5.13360782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304216647,5.24090644,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304216859,4.85680454,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304217095,4.91488454,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304217319,5.02840454,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304217545,5.04352454,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304217783,5.04736454,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304217999,5.38082644,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304218233,5.38070644,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304218515,5.15988782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304218747,5.24232782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304218977,5.22804782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304219198,5.21028782,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304219428,4.93666592,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304219652,5.12500241,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304219889,4.92352241,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304220111,4.93948241,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304220310,5.22386431,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304220562,5.26826431,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304220776,5.36342431,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304221041,5.23293431,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304221258,5.23617431,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304221469,5.24493431,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304221687,4.69589592,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304221907,4.91375029,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304222125,4.91339029,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304222352,4.91327029,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304222575,4.91123029,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304222767,5.35215219,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304222938,5.36079219,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304223184,5.37339219,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304223374,5.37459219,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304223524,5.37147219,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304223727,5.36115219,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304223929,5.37003219,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304224129,5.38659219,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304224341,5.05253029,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304224543,5.04281029,30528.0,30527.0,0.14247954]
["bitfinex","BTCUSD",1688304224740,5.01413029,30528.0,30527.0,0.10322028]
["bitfinex","BTCUSD",1688304224960,5.03561029,30528.0,30527.0,0.10322028]
["bitfinex","BTCUSD",1688304225164,5.04545029,30528.0,30527.0,0.10322028]
["bitfinex","BTCUSD",1688304225371,5.35563219,30528.0,30527.0,0.10322028]
["bitfinex","BTCUSD",1688304225599,5.35239219,30528.0,30527.0,0.10322028]
["bitfinex","BTCUSD",1688304225806,5.36523219,30528.0,30527.0,0.10322028]
["bitfinex","BTCUSD",1688304226006,4.99437029,30528.0,30527.0,0.10322028]
["bitfinex","BTCUSD",1688304226260,3.74823029,30528.0,30527.0,0.52981105]
["bitfinex","BTCUSD",1688304226564,4.83249029,30528.0,30527.0,0.52981105]
["bitfinex","BTCUSD",1688304226787,2.20295792,30528.0,30527.0,0.52981105]
["bitfinex","BTCUSD",1688304227013,2.28893792,30528.0,30527.0,0.52981105]
["bitfinex","BTCUSD",1688304227244,2.27369792,30528.0,30527.0,0.56906973]
["bitfinex","BTCUSD",1688304227460,2.25665792,30528.0,30527.0,0.68693806]
["bitfinex","BTCUSD",1688304227678,2.54616053,30528.0,30527.0,0.68693806]
["bitfinex","BTCUSD",1688304227898,2.54130053,30528.0,30527.0,0.56906973]
["bitfinex","BTCUSD",1688304228121,2.54838053,30528.0,30527.0,0.68693788]
["bitfinex","BTCUSD",1688304228346,2.56404053,30528.0,30527.0,0.68693788]
["bitfinex","BTCUSD",1688304228602,2.55678053,30528.0,30527.0,0.68693788]
["bitfinex","BTCUSD",1688304228825,2.54460053,30528.0,30527.0,0.52983966]
["bitfinex","BTCUSD",1688304229047,2.53572053,30528.0,30527.0,0.52983966]
["bitfinex","BTCUSD",1688304229269,2.51460053,30528.0,30527.0,0.22109002]
["bitfinex","BTCUSD",1688304229486,2.51472053,30528.0,30527.0,0.22109002]
["bitfinex","BTCUSD",1688304229704,2.51964053,30528.0,30527.0,0.22109123]
["bitfinex","BTCUSD",1688304229969,2.56932053,30528.0,30527.0,0.10322308]
["bitfinex","BTCUSD",1688304230202,3.57258053,30528.0,30527.0,0.10322308]
["bitfinex","BTCUSD",1688304230426,3.58410053,30528.0,30527.0,0.10322308]
["bitfinex","BTCUSD",1688304230661,3.68598053,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304230879,3.69306053,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304231111,3.68634053,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304231343,3.37703792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304231566,3.45287792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304231791,3.67780203,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304232008,3.61780203,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304232238,3.72772203,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304232478,3.73336203,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304232701,3.44651792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304232930,3.39131792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304233143,3.39395792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304233363,3.32567792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304233579,3.32339792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304233833,3.30611792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304234050,2.30513792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304234277,2.25317792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304234510,2.25659792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304234726,2.20547792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304234952,2.20799792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304235171,2.12021792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304235400,2.17433792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304235618,2.18015792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304235840,2.17031792,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304236054,2.45203368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304236296,2.48059368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304236517,2.45485368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304236732,2.45395368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304236957,2.47771368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304237174,2.39059368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304237389,2.25631368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304237634,2.31079368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304237852,2.42065368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304238078,2.43415368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304238321,2.43517368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304238534,2.42365368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304238794,2.37139368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304239040,2.36845368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304239260,2.36425368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304239480,2.36545368,30528.0,30527.0,0.02464]
["bitfinex","BTCUSD",1688304239702,0.109,30528.0,30527.0,0.08464]
["bitfinex","BTCUSD",1688304240412,0.109,30528.0,30527.0,0.739796]
["bitfinex","BTCUSD",1688304240634,0.109,30528.0,30527.0,1.067374]
["bitfinex","BTCUSD",1688304240858,0.079,30528.0,30527.0,1.067374]
["bitfinex","BTCUSD",1688304242008,0.06,30528.0,30527.0,1.067374]
["bitfinex","BTCUSD",1688304242471,0.06,30528.0,30527.0,1.507374]
["bitfinex","BTCUSD",1688304242700,0.06,30528.0,30527.0,2.6875637]
["bitfinex","BTCUSD",1688304242965,0.06,30528.0,30527.0,2.76614678]
["bitfinex","BTCUSD",1688304243207,0.06,30528.0,30527.0,2.7531337]
["bitfinex","BTCUSD",1688304243430,0.06,30528.0,30527.0,2.83171678]
["bitfinex","BTCUSD",1688304243935,0.06,30528.0,30527.0,1.65152708]
["bitfinex","BTCUSD",1688304244425,0.06,30528.0,30527.0,1.572944]
["bitfinex","BTCUSD",1688304248711,0.06,30528.0,30527.0,1.507374]
["bitfinex","BTCUSD",1688304249673,0.06,30528.0,30527.0,1.917244]
["bitfinex","BTCUSD",1688304250111,0.37681888,30534.0,30533.0,0.02]
["bitfinex","BTCUSD",1688304250375,0.04931488,30534.0,30533.0,0.675028]
["bitfinex","BTCUSD",1688304250860,0.019,30534.0,30533.0,0.675028]
["bitfinex","BTCUSD",1688304251107,0.049,30534.0,30533.0,0.675028]
["bitfinex","BTCUSD",1688304252097,0.03,30534.0,30533.0,0.675028]
["bitfinex","BTCUSD",1688304252585,0.654992,30535.0,30533.0,0.347514]
["bitfinex","BTCUSD",1688304253785,0.654992,30535.0,30533.0,0.02]
["bitfinex","BTCUSD",1688304254025,0.654992,30535.0,30533.0,0.347513]
["bitfinex","BTCUSD",1688304255283,0.654992,30535.0,30533.0,0.675027]
["bitfinex","BTCUSD",1688304256765,0.654992,30535.0,30533.0,0.347513]
["bitfinex","BTCUSD",1688304258496,0.327495,30535.0,30533.0,0.675027]
["bitfinex","BTCUSD",1688304258741,0.57876,30537.0,30535.0,0.02]
["bitfinex","BTCUSD",1688304258742,0.5085,30537.0,30535.0,0.02]
["bitfinex","BTCUSD",1688304258968,1.096436,30537.0,30535.0,0.347491]
["bitfinex","BTCUSD",1688304259216,1.061756,30537.0,30535.0,0.347491]
["bitfinex","BTCUSD",1688304259465,0.654956,30537.0,30535.0,0.347491]
["bitfinex","BTCUSD",1688304259743,0.684956,30537.0,30535.0,0.347491]
["bitfinex","BTCUSD",1688304260011,0.703956,30537.0,30535.0,0.347491]
["bitfinex","BTCUSD",1688304260584,0.703956,30537.0,30536.0,0.02]
["bitfinex","BTCUSD",1688304261475,1.012436,30537.0,30536.0,0.02]
["bitfinex","BTCUSD",1688304261914,0.982436,30537.0,30536.0,0.02]
["bitfinex","BTCUSD",1688304262191,1.001436,30537.0,30536.0,0.18]
["bitfinex","BTCUSD",1688304262406,1.031436,30537.0,30536.0,0.18]
["bitfinex","BTCUSD",1688304264440,1.031436,30537.0,30536.0,0.16]
["bitfinex","BTCUSD",1688304269438,1.031436,30537.0,30536.0,0.218]
["bitfinex","BTCUSD",1688304270908,1.031436,30537.0,30536.0,0.16]
["bitfinex","BTCUSD",1688304272858,1.031436,30537.0,30536.0,0.218]
["bitfinex","BTCUSD",1688304277622,1.506636,30537.0,30536.0,0.218]
["bitfinex","BTCUSD",1688304277869,1.7720519,30537.0,30536.0,0.218]
["bitfinex","BTCUSD",1688304278116,1.7500919,30537.0,30536.0,0.218]
["bitfinex","BTCUSD",1688304278372,1.7073719,30537.0,30536.0,0.218]
["bitfinex","BTCUSD",1688304278614,1.6972919,30537.0,30536.0,0.218]
["bitfinex","BTCUSD",1688304278883,1.2928919,30537.0,30536.0,0.218]
["bitfinex","BTCUSD",1688304279864,1.2928919,30537.0,30536.0,0.16]
["bitfinex","BTCUSD",1688304281027,0.9654159,30537.0,30536.0,0.16]
["bitfinex","BTCUSD",1688304281273,1.2928959,30537.0,30536.0,0.16]
["bitfinex","BTCUSD",1688304289742,1.7611359,30537.0,30536.0,0.16]
["bitfinex","BTCUSD",1688304289964,1.2928959,30537.0,30536.0,0.16]
["bitfinex","BTCUSD",1688304292442,1.2928959,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304292940,1.7044959,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304293157,1.8099159,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304293375,1.8165759,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304293585,1.8103959,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304293800,1.8082959,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304294008,1.8018759,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304294305,1.7993559,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304294523,1.7846559,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304294751,1.7672559,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304294966,1.7704959,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304295179,1.7865159,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304295393,1.8355359,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304295610,1.8684159,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304295830,1.8528159,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304296048,1.8787359,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304296266,1.9112559,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304296485,1.9380159,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304296713,1.9485159,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304296933,1.9686759,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304297159,1.9756959,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304297368,1.9632759,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304297800,1.9647159,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304298042,1.9669959,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304298314,1.9820559,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304298559,1.9909959,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304298799,1.9735359,30537.0,30536.0,0.06]
["bitfinex","BTCUSD",1688304299047,1.9783359,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304299294,1.9750959,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304299565,1.9738359,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304299807,1.9719759,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304300040,1.9617759,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304300281,1.9603959,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304300517,1.9603359,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304300750,1.9619559,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304300985,1.9737759,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304301225,1.9746159,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304301476,1.9684359,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304301713,1.9606959,30537.0,30536.0,0.06039415]
["bitfinex","BTCUSD",1688304301969,1.9689759,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304302190,1.9660359,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304302431,1.9771359,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304302648,1.9765359,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304302843,1.9644159,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304303060,1.9680759,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304303336,1.9866759,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304303555,1.9876959,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304303782,1.9746159,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304303999,1.9719759,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304304213,1.9660359,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304304439,1.9665159,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304304666,1.9663359,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304304888,1.9640559,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304305105,1.9652559,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304305291,1.9794759,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304305521,1.9818759,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304305731,1.9657359,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304305969,1.9653159,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304306180,1.9663959,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304306394,1.9605159,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304306605,1.9446159,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304306829,1.8834159,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304307043,1.8692559,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304307318,1.8748359,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304307532,1.8847959,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304307739,1.8880359,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304307951,1.9080759,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304308172,1.9122759,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304308388,1.9148559,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304308617,1.9157559,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304308831,1.9165959,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304309049,1.9158759,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304309262,1.9177959,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304309490,1.9129959,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304309708,1.9153359,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304309944,1.9162359,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304310159,1.9191159,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304310372,1.9197159,30537.0,30536.0,0.17539415]
["bitfinex","BTCUSD",1688304310592,1.9239159,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304310807,1.9740159,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304311024,2.0106759,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304311244,2.0535759,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304311466,1.9279959,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304311692,1.9354359,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304311922,1.9129359,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304312155,1.8828759,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304312368,1.8807159,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304312585,1.8702159,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304312795,1.8637359,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304313004,1.8599559,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304313218,1.8518559,30537.0,30536.0,0.16141444]
["bitfinex","BTCUSD",1688304313460,1.8357759,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304313672,1.8375759,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304314006,1.8387759,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304314088,1.8611559,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304314300,1.8259359,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304314510,1.8196359,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304314725,1.8004959,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304314932,1.8107559,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304315140,1.8253359,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304315350,1.8264159,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304315557,1.8319959,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304315768,1.8337359,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304315979,1.8345759,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304316191,1.8602559,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304316404,1.8680559,30537.0,30536.0,0.16102029]
["bitfinex","BTCUSD",1688304316620,1.8614559,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304316828,1.8578559,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304317042,1.8387159,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304317274,1.8569559,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304317489,1.8640959,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304317727,1.8832359,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304317948,1.90687398,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304318186,1.90255398,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304318419,2.13459936,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304318665,1.93015398,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304318901,1.93003398,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304319110,2.17225871,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304319327,2.17573871,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304319546,2.17441871,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304319805,2.17489871,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304320018,2.16607871,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304320280,2.16313871,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304320515,2.14699871,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304320762,2.15479871,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304320995,2.14249871,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304321240,2.13577871,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304321489,2.15743871,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304321726,1.96837398,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304321980,2.23850986,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304322205,2.22566986,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304322427,2.22962986,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304322687,2.20315398,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304322931,3.60664857,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304323157,3.34229857,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304323376,3.49485734,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304323603,3.22522275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304323826,3.22306275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304324056,2.26708275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304324263,3.22198275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304324472,2.26450275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304324688,2.26270275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304324954,2.19106275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304325217,2.19046275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304325445,2.24608275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304325685,2.18644275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304325925,2.49032988,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304326154,2.52416988,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304326389,2.48890988,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304326658,2.47354988,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304326896,2.19360275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304327140,2.17446275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304327364,2.16252275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304327574,2.19810275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304327773,2.19918275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304328014,2.17020275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304328226,2.17032275,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304328651,2.13759226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304328871,2.09925226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304329086,2.20143226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304329272,2.27331226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304329530,2.33067226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304329740,2.34873226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304329963,2.40147226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304330174,2.40969226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304330386,2.39751226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304330599,2.39871226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304330815,2.40063226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304331042,2.45667226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304331267,3.46611226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304331514,2.45517226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304331755,2.45871226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304331991,2.41383226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304332204,2.41689226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304332438,2.42817226,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304332663,2.41084689,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304332893,2.40898689,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304333144,2.40052689,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304333355,2.40418689,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304333573,2.40898689,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304333794,2.14627738,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304334016,3.16393738,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304334238,2.18911738,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304334476,2.42597266,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304334689,2.37233266,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304334905,2.35853266,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304335143,2.11717738,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304335356,2.13115738,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304335570,2.13763738,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304335788,2.13517738,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304336004,2.11615738,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304336219,2.11051738,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304336446,2.11021738,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304336677,2.10967738,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304336924,2.39017569,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304337134,2.35783569,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304337343,2.37715569,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304337475,2.37829569,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304337678,2.39359569,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304337886,2.10829738,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304338098,2.10589738,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304338303,2.10529738,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304338510,2.10403738,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304338715,2.33265516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304338922,2.33415516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304339131,2.33301516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304339352,2.29743516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304339602,2.30313516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304339833,2.29965516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304340060,2.29971516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304340309,2.28753516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304340549,2.29383516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304340799,2.28909516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304341016,2.27193516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304341236,2.27589516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304341481,2.27799516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304341705,2.32725516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304341936,2.31105516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304342159,2.31009516,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304342377,1.99337639,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304342596,1.75969241,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304342800,1.94863241,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304343005,2.02213241,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304343212,2.00521241,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304343416,1.94833241,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304343621,2.04797683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304343828,2.03987683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304344049,2.04083683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304344262,1.96691683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304344522,1.96853683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304344750,2.03687683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304344956,2.03861683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304345162,2.01797683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304345368,2.00543683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304345573,2.00375683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304345776,2.00987683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304346007,2.01209683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304346225,1.89383683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304346429,1.94303683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304346641,1.94897683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304346847,1.96955683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304347068,1.98773683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304347274,2.00111683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304347480,2.00069683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304347680,2.01899683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304347885,2.01527683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304348099,2.07443683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304348345,2.06165683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304348554,2.12615683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304348784,2.12201683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304349006,2.10731683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304349235,2.07119683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304349465,2.01821683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304349721,2.04911683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304349951,2.04905683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304350177,2.00357683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304350404,1.98995683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304350633,1.93817683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304350863,1.98737683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304351094,2.03951683,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304351302,2.2497956,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304351509,2.2166756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304351734,2.2382756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304351929,2.2472756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304352231,2.2535156,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304352583,2.1448556,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304352806,2.1871556,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304353021,2.1975956,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304353260,2.2064156,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304353499,2.2352156,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304353737,2.2380956,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304353965,2.2404356,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304354214,2.2412756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304354443,2.2368956,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304354686,2.2124756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304354936,2.2332356,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304355165,2.2136156,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304355409,2.2360556,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304355665,2.2070756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304355893,2.1377756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304356147,2.1590156,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304356370,2.1644756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304356603,2.1854156,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304356842,2.1938756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304357085,2.2659956,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304357334,2.2578356,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304357573,2.2567556,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304357796,2.2564556,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304358010,2.2494956,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304358232,2.2463156,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304358447,2.2417556,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304358714,2.2545356,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304358925,2.2125356,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304359141,2.2331756,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304359361,2.2103756,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304359588,2.1546956,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304359814,2.1510956,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304360072,2.1900956,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304360286,2.1870956,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304360507,2.1899156,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304360717,2.1968756,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304360935,2.2344956,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304361152,2.2352156,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304361362,2.2065956,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304361581,2.1974156,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304361799,2.1932756,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304362018,2.1951356,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304362234,2.2491956,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304362447,2.1978356,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304362666,2.2145756,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304362875,2.1617156,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304363092,2.1400556,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304363336,2.1880556,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304363551,2.1614156,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304363722,2.1693356,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304363919,2.1882956,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304364121,2.1935756,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304364321,2.1948356,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304364520,2.1950156,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304364720,2.1950156,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304364721,2.1990356,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304364923,2.2001756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304365159,2.1985556,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304365363,2.1990956,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304365581,2.2048556,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304365787,2.2121756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304365935,2.2067756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304366141,2.2043156,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304366360,2.2099556,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304366586,2.1935156,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304366799,2.1959756,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304367019,2.1999356,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304367245,2.2020956,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304367485,2.2059356,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304367689,1.53881463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304367938,1.60937463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304368148,1.64129463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304368354,1.65527463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304368563,1.66913463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304368773,1.67699463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304368990,1.67303463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304369202,1.68611463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304369414,1.68377463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304369633,1.69205463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304369855,1.68881463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304370082,1.67813463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304370317,1.66733463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304370537,1.71617463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304370757,1.65977463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304370973,1.60805463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304371179,1.61213463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304371422,1.61195463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304371655,1.61135463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304371869,1.61063463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304372086,1.59905463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304372314,1.60949463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304372524,1.61009463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304372730,1.60919463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304372944,1.66205463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304373152,1.65281463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304373354,1.62095463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304373567,1.64357463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304373787,1.64141463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304374006,1.62683463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304374243,1.61669463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304374456,1.64459463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304374666,1.64243463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304374884,1.61939463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304375111,1.62323463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304375348,1.66721463,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304375581,2.17623668,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304375801,2.20641668,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304376005,2.18289668,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304376224,2.15793668,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304376458,2.13555668,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304376670,2.11641668,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304376890,2.12541668,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304377106,2.13255668,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304377323,2.13717668,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304377535,2.15457668,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304377747,1.95983791,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304377953,1.94075791,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304378183,1.96031791,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304378406,1.96229791,30537.0,30536.0,0.11539415]
["bitfinex","BTCUSD",1688304378623,1.97495791,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304378834,1.96157791,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304379060,1.96205791,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304379278,1.93823791,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304379511,2.15499668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304379727,2.13321668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304379946,2.07297668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304380164,2.07279668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304380381,2.03715668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304380641,2.04057668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304380855,2.04183668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304381066,2.01285668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304381269,2.01123668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304381487,2.00919668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304381700,2.02095668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304381915,2.06055668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304382121,2.06973668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304382350,2.11131668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304382563,2.12433668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304382784,2.16699668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304383001,2.16513668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304383234,2.13033668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304383472,2.15751668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304383694,2.15883668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304383904,2.16231668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304384115,2.13669668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304384334,2.12181668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304384579,2.13837668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304384795,1.96487791,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304385011,1.96181791,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304385236,2.11599668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304385449,2.10705668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304385662,2.10735668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304385877,2.10693668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304386079,2.07825668,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304386313,2.06820254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304386572,2.05698254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304386801,2.05404254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304387059,2.05482254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304387269,2.10216254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304387492,2.10348254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304387689,2.05344254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304387903,2.04552254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304388155,2.05962254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304388424,2.05512254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304388658,2.11236254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304388895,2.10912254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304389130,2.07450254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304389370,2.07612254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304389598,2.06832254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304389831,2.06280254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304390060,2.04678254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304390287,2.06244254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304390523,2.10210254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304390772,2.11578254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304391071,2.11188254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304391311,2.11956254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304391537,2.13282254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304391770,2.13576254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304392005,2.13762254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304392236,2.13252254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304392463,2.13342254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304392695,2.13606254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304392929,2.13792254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304393144,2.13918254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304393399,2.12676254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304393617,2.11728254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304393827,2.12592254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304394048,2.13198254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304394277,2.13342254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304394490,2.13750254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304394724,2.11014254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304394945,2.07348254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304395156,2.06262254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304395370,2.05230254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304395598,2.04816254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304395810,2.06652254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304396065,1.88804377,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304396286,1.91738377,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304396522,1.93460377,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304396738,1.93910377,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304396958,1.94228377,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304397167,1.95752377,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304397414,1.95758377,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304397644,1.97288377,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304397856,1.96406377,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304398094,2.16060254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304398309,2.16162254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304398552,2.16780254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304398779,2.16534254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304398984,2.16762254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304399201,2.17530254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304399416,2.17362254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304399632,2.16876254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304399848,2.16786254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304400057,2.16744254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304400272,2.16780254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304400483,2.17560254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304400704,2.11740254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304400907,2.11248254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304401145,2.11812254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304401354,2.12004254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304401573,2.26338254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304401789,2.23044254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304402037,2.17962254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304402256,2.13606254,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304402486,1.95466288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304402700,1.93330288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304402911,1.91278288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304403133,1.90156288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304403354,1.90312288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304403565,1.88962288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304403780,1.87396288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304404009,1.87222288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304404224,1.87036288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304404439,1.86574288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304404663,1.85644288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304404880,1.85788288,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304405103,2.03545041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304405315,2.05927041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304405541,2.08411041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304405771,2.20321041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304405995,2.24833041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304406262,2.31199041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304406479,2.35771041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304406703,2.37145041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304406912,2.37643041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304407131,2.37961041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304407347,2.40925041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304407564,2.41903041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304407783,2.41465041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304408001,2.41501041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304408206,2.41435041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304408412,2.46367041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304408625,2.43727041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304408837,2.42671041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304409054,2.42233041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304409273,2.41789041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304409488,2.42209041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304409705,2.42323041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304409927,3.44047041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304410142,2.46115041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304410364,2.40973041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304410568,2.36659041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304410797,2.31457041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304411008,2.29213041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304411279,2.28421041,30537.0,30536.0,0.115]
["bitfinex","BTCUSD",1688304411502,2.28019041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304411717,2.01613041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304411947,2.07505041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304412166,2.20717041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304412382,2.27749041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304412621,2.23687041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304412841,2.24215041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304413055,2.25847041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304413261,2.26099041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304413477,2.25061041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304413691,2.25067041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304413911,2.26801041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304414125,2.25457041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304414346,2.24833041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304414585,2.24923041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304414792,2.25655041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304415007,2.25739041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304415226,2.27251041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304415434,2.25133041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304415654,2.28283041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304415848,2.25025041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304416061,2.25319041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304416303,2.26945041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304416692,2.29447041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304416913,2.25967041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304417169,2.25523041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304417391,2.25163041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304417631,2.22637041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304417853,2.19991041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304418042,2.20987041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304418255,2.22103041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304418481,2.22283041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304418707,2.25883041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304418954,2.26165041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304419170,2.23855041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304419388,2.24149041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304419617,2.25673041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304419838,2.25973041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304420057,2.25151041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304420271,2.25763041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304420492,2.25991041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304420707,2.26441041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304420946,2.26189041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304421168,2.24641041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304421396,2.24359041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304421686,2.23627041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304421935,2.23231041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304422158,2.23801041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304422368,2.25709041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304422521,2.22733041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304422770,2.23129041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304423000,2.24167041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304423368,2.25727041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304423553,2.25625041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304423753,2.26795041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304424069,2.24269041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304424280,2.26201041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304424489,2.27887041,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304424724,1.79428288,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304424944,1.64330049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304425161,1.66262049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304425392,1.65806049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304425608,1.70990049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304425815,1.65806049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304426033,1.65920049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304426246,1.67222049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304426391,1.67504049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304426631,1.67774049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304426854,1.67408049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304427178,1.65806049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304427419,1.66646049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304427628,1.66046049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304427838,1.65482049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304428045,1.64048049,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304428385,1.86242661,30537.0,30536.0,0.323]
["bitfinex","BTCUSD",1688304428628,2.04398661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304428847,1.95050661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304429072,1.88108661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304429327,1.83662661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304429582,1.82618661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304429790,1.81712661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304430002,1.88192661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304430210,1.90736661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304430420,1.92512661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304430640,1.94924661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304430846,1.95890661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304431062,1.98584661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304431282,1.97606661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304431507,1.97594661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304431713,1.97552661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304432142,1.97738661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304432371,1.97714661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304432590,1.96844661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304432826,1.98896661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304433087,1.98278661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304433277,1.99310661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304433475,1.99238661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304433709,1.97786661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304433925,1.97714661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304434137,1.97696661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304434348,1.96934661,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304434558,1.96829247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304434769,1.96541247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304434979,1.96223247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304435193,1.96373247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304435410,1.97891247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304435644,1.98569247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304435861,1.97339247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304436069,1.97435247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304436300,2.03603247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304436511,2.01419247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304436723,1.98737247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304436978,1.98599247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304437193,1.98029247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304437412,1.97381247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304437636,1.97051247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304437854,1.97321247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304438071,1.97549247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304438296,1.98545247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304438517,1.97447247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304438687,1.96547247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304438904,1.96877247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304439102,1.96283247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304439266,1.96019247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304439460,1.94159247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304439688,1.96061247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304439980,1.97783247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304440215,1.94171247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304440400,1.97945247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304440613,1.98191247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304440850,1.96859247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304441037,1.96907247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304441188,1.92893247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304441409,1.93685247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304441617,1.94069247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304441811,1.95791247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304442014,1.97597247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304442254,1.97795247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304442606,1.96229247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304442816,1.96379247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304443020,1.96475247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304443228,1.98905247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304443542,1.97513247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304443755,1.96403247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304443989,1.96343247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304444209,1.96157247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304444424,1.91171247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304444648,1.92455247,30537.0,30536.0,0.265]
["bitfinex","BTCUSD",1688304444864,1.95533247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304445072,1.95731247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304445279,1.94441247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304445488,1.96271247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304445694,1.96289247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304445905,1.97447247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304446124,1.95833247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304446325,1.95953247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304446544,1.96049247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304446752,1.94213247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304446957,1.94249247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304447209,1.95959247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304447430,1.97939247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304447637,2.00777247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304447867,2.04407247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304448084,2.05691247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304448297,2.08991247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304448613,2.09483247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304448853,1.96817247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304449100,1.93973247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304449322,1.95959247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304449560,1.95617247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304449776,1.94225247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304450012,1.92365247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304450267,1.92029247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304450511,1.91615247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304450721,1.90589247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304450938,1.92233247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304451159,1.93283247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304451368,1.93565247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304451586,1.91933247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304451791,1.90985247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304452007,1.89131247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304452223,1.89875247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304452448,1.90409247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304452655,1.89959247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304452889,1.90547247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304453107,1.92785247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304453240,1.90619247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304453476,1.90553247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304453675,1.90517247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304453888,1.90703247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304454112,1.90481247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304454343,1.90709247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304454567,1.90697247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304454858,1.90715247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304455032,1.90703247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304455241,1.90787247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304455455,1.92569247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304455661,1.92785247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304455865,1.92311247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304456092,1.93865247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304456300,1.93217247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304456506,1.93565247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304456743,1.91957247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304456957,1.91375247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304457179,1.91069247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304457367,1.90481247,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304457643,1.90467668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304457867,1.90365668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304458096,1.89537668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304458350,1.87125668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304458524,1.84581668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304458726,1.86837668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304458929,1.87827668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304459128,1.88505668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304459349,1.89009668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304459555,1.88943668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304459913,1.89219668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304460121,1.92807668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304460326,1.88745668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304460753,1.90311668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304460969,1.89975668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304461436,1.90161668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304461437,1.90095668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304461709,1.90179668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304461976,1.90803668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304462217,1.91361668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304462459,1.90593668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304462695,1.90587668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304462934,1.90527668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304463207,1.90431668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304463426,1.90455668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304463639,1.90443668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304463880,1.88907668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304464098,1.87587668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304464316,1.86717668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304464533,1.84707668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304464754,1.84719668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304464970,1.84323668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304465175,1.84035668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304465388,1.83915668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304465611,1.82751668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304465854,1.82985668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304465992,1.82673668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304466221,1.83249668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304466421,1.81701668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304466622,1.83585668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304466822,1.87059668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304467055,1.87689668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304467258,1.87827668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304467463,1.88463668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304467761,1.88787668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304467894,1.89255668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304468094,1.89867668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304468293,1.89927668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304468494,1.89825668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304468699,1.90917668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304468897,1.90731668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304469134,1.89621668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304469382,1.89477668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304469599,1.89627668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304469808,1.89765668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304470012,1.89621668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304470239,1.90329668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304470443,1.90551668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304470655,1.90359668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304470834,1.90233668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304471086,1.90431668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304471321,1.89153668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304471532,1.89441668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304471742,1.89795668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304471943,1.89897668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304472118,1.89909668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304472254,1.90047668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304472461,1.90137668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304472688,1.90929668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304472897,1.90335668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304473098,1.90425668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304473297,1.88583668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304473515,1.88991668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304473722,1.88733668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304473958,1.89267668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304474154,1.89519668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304474362,1.89579668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304474573,1.92807668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304474808,1.90485668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304475021,1.88853668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304475230,1.89177668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304475427,1.90653668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304475637,1.88775668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304475840,1.88919668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304476053,1.89177668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304476252,1.89609668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304476461,1.89717668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304476706,1.91457668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304476965,1.90533668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304477216,1.90377668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304477470,1.90041668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304477778,1.91589668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304477994,1.88703668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304478216,1.89045668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304478502,1.89063668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304478677,1.89591668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304478924,1.89477668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304479141,1.91667668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304479370,1.91019668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304479599,1.90545668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304479838,1.88871668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304480052,1.89627668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304480302,1.88715668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304480519,1.94769668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304480738,1.93779668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304480969,1.91253668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304481198,1.89945668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304481418,1.91049668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304481640,1.87899668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304481861,1.87959668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304482082,1.88697668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304482300,1.88883668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304482516,1.89141668,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304482741,1.89132254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304482963,1.89270254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304483187,1.88970254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304483404,1.89408254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304483618,1.89222254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304483854,1.87800254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304484082,1.90530254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304484291,1.90620254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304484490,1.88418254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304484725,1.88682254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304484965,1.95462254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304485220,1.94430254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304485467,1.92228254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304485715,1.91706254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304485925,1.91460254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304486175,1.87752254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304486285,1.89084254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304486520,1.89762254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304486782,1.90236254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304486990,1.90188254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304487204,1.90248254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304487439,1.90470254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304487658,1.90890254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304487874,1.90710254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304488089,1.90800254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304488322,1.90776254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304488764,1.90740254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304488997,1.90806254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304489186,1.90818254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304489393,1.90872254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304489596,1.90848254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304489793,1.91976254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304490001,1.93278254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304490199,2.05854254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304490421,2.05056254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304490808,2.00970254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304491021,1.98540254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304491229,1.97868254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304491443,2.01318254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304491660,2.00838254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304491871,1.94184254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304492077,1.90842254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304492309,1.88832254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304492528,1.88574254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304492750,1.89732254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304493034,1.90974254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304493250,1.90284254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304493469,1.90692254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304493683,1.89090254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304493895,1.89936254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304494129,1.90182254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304494381,1.89696254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304494606,1.92732254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304494859,1.92624254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304495070,1.92528254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304495293,1.90914254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304495510,1.92474254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304495754,1.92570254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304496015,1.92990254,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304496266,1.85537642,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304496488,1.90989961,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304496717,1.99171838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304496937,1.96177838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304497154,2.00125838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304497367,2.3013454,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304497638,2.2943854,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304497902,2.01067838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304498183,2.01955838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304498453,2.03425838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304498694,2.03641838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304498936,2.25173179,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304499164,2.02093838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304499381,2.03803838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304499590,2.03743838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304499798,2.02225838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304500010,2.02297838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304500228,2.02507838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304500444,2.02711838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304500680,2.03815838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304500895,2.03785838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304501109,2.02201838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304501296,2.02237838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304501443,2.02183838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304501667,2.02195838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304501887,2.02165838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304502596,2.02729838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304502814,2.02387838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304503056,2.02345838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304503276,2.02303838,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304503493,2.04822084,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304503705,2.04816084,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304503926,2.04786084,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304504146,2.04732084,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304504383,2.04708084,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304504598,2.26997328,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304504816,2.24963328,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304505039,2.25503328,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304505261,2.24471328,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304505473,2.26109328,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304505731,2.26739328,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304505969,2.26817328,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304506183,2.26871328,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304506398,2.26859328,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304506617,2.26979328,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304506842,2.26955328,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304507071,2.21833009,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304507282,2.21911009,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304507499,2.21857009,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304507714,2.21641009,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304507934,2.21677009,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304508153,2.21719009,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304508370,2.22181009,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304508583,2.22085009,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304508798,2.21551009,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304509012,2.02443132,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304509225,2.02683132,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304509463,2.02857132,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304509702,2.02131132,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304509923,2.02617132,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304510141,2.02737132,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304510364,2.07573132,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304510585,1.85931888,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304510817,1.86255888,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304511043,1.84299888,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304511267,1.80735888,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304511490,1.80429888,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304511715,1.79373888,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304511945,1.79499888,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304512187,1.79601888,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304512372,1.80633888,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304512569,2.03316507,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304512790,2.04799795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304513028,2.05555795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304513275,2.06071795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304513521,2.06857795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304513755,2.06845795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304513994,2.07289795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304514248,2.06905795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304514501,2.07457795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304514714,2.06977795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304514930,2.07043795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304515143,2.06293795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304515359,2.00707795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304515576,2.00665795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304515861,2.02651795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304516045,2.05069795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304516263,2.05735795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304516470,2.06011795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304516670,2.06341795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304516897,2.06731795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304517142,2.12137795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304517383,2.11939795,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304517603,1.83978149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304517826,1.83948149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304518080,1.79958149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304518306,2.01735502,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304518541,2.01843502,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304518802,2.00895502,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304519019,1.79292149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304519254,1.80060149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304519504,1.80474149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304519773,1.80102149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304520023,1.84176149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304520239,1.80594149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304520451,2.08550957,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304520633,1.79568149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304520834,1.79526149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304521071,1.79544149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304521283,1.79490149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304521487,1.79436149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304521694,1.79742149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304521906,1.79646149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304522135,1.79598149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304522390,1.80036149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304522602,1.80414149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304522811,1.80132149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304523012,1.85074547,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304523231,1.84312547,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304523444,1.83712547,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304523699,1.78536149,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304523921,2.10001109,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304524135,1.83982546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304524374,1.84162546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304524619,1.85368546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304524870,1.84438546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304525063,1.84480546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304525280,1.85068546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304525495,1.85428546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304525724,1.84510546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304525934,1.84564546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304526175,1.83910546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304526417,2.01070546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304526675,2.00500546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304526916,2.14541029,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304527141,2.17841029,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304527359,2.18831029,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304527489,1.91080546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304527706,1.94590546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304527931,1.94560546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304528132,1.94584546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304528342,1.97086546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304528519,1.96468546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304528740,1.96498546,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304528942,2.15588423,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304529144,2.15516423,30537.0,30536.0,0.2655]
["bitfinex","BTCUSD",1688304529343,2.14874423,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304529565,2.14592423,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304529771,2.13872423,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304530017,2.13926423,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304530222,2.37791795,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304530484,2.37926381,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304530619,2.11391009,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304530819,2.13779009,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304531138,2.13845009,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304531348,2.35304515,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304531551,2.35364515,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304531727,2.14199009,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304531926,2.36491182,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304532125,2.33983182,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304532323,2.33131182,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304532623,2.35873182,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304532823,2.36707182,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304533001,2.36731182,30537.0,30536.0,0.1505]
["bitfinex","BTCUSD",1688304533387,2.43515308,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304533521,2.43419308,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304533748,3.27479009,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304533928,3.70595132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304534155,2.71769132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304534361,2.63951132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304534516,2.62631132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304534719,2.63105132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304534932,2.63997132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304535140,2.63727132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304535348,2.60493132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304535560,2.60823132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304535772,2.62629132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304535996,2.62929132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304536222,3.90273322,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304536424,2.94885322,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304536630,2.96241322,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304536841,2.61929132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304537045,2.58977132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304537253,2.62445132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304537479,2.60819132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304537692,2.64251132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304537904,2.61233132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304538122,2.61605132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304538329,2.61341132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304538539,2.61425132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304538782,2.61653132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304538995,2.61617132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304539205,2.61611132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304539450,3.89505322,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304539670,2.95881322,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304539887,2.63483132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304540133,2.59967132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304540339,2.58299132,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304540551,2.58597987,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304540762,2.60505987,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304540963,2.61603987,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304541181,2.61615987,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304541391,2.61555987,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304541593,2.61465987,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304541818,2.61723987,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304542023,2.61621987,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304542235,2.57379987,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304542441,2.78381634,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304542674,2.77685634,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304542886,2.78351634,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304543098,3.03351444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304543320,2.99241444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304543523,2.93385444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304543737,2.97591444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304544021,3.01083444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304544235,3.02097444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304544451,3.02943444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304544663,3.03507444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304544870,3.05379444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304545103,3.05859444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304545333,3.05463444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304545540,3.05847444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304545755,3.06231444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304545976,3.06591444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304546185,3.06099444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304546395,3.06129444,30537.0,30536.0,0.0005]
["bitfinex","BTCUSD",1688304546742,0.4,30536.0,30532.0,0.1544]
["bitfinex","BTCUSD",1688304546953,0.4,30536.0,30531.0,0.211]
["bitfinex","BTCUSD",1688304546954,1.94265385,30535.0,30531.0,0.211]
["bitfinex","BTCUSD",1688304547184,1.94265385,30535.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304547185,4.11505515,30535.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304547394,2.08997006,30534.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304547604,1.93213924,30533.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304547825,3.81493924,30533.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304548027,0.84702,30532.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304548228,1.31014,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304548431,2.03242,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304548630,2.04136,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304548806,2.0479,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304549049,2.10226,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304549264,2.1082,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304549492,2.17198,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304549722,2.1661,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304549931,2.16358,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304550139,2.3918674,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304550390,2.3885674,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304550614,2.3828674,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304550841,2.3847274,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304551059,2.3820874,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304551287,2.3951074,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304551506,2.3934874,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304551717,2.3302474,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304551948,2.3336074,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304552157,2.3027674,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304552376,2.3051674,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304552578,2.3118874,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304552803,2.3250874,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304553012,2.38336069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304553230,2.39182069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304553445,2.43976069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304553647,2.38678069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304553866,2.32480069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304554099,2.28784069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304554290,2.30542069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304554502,2.23036069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304554716,2.23876069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304554931,2.30050069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304555135,2.31550069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304555388,2.33074069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304555595,2.37370069,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304555818,1.31003329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304556040,3.45047329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304556259,3.80261329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304556500,3.81635329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304556728,3.74483329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304556946,4.02342157,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304557157,3.99738157,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304557372,4.06126157,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304557581,4.13482157,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304557818,4.15990157,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304558048,3.88299329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304558266,3.89943329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304558471,4.19748805,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304558678,4.19856805,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304558883,4.20000805,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304559096,4.08480805,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304559369,4.14432805,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304559616,2.19381329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304559862,2.12301329,30531.0,30530.0,0.0583]
["bitfinex","BTCUSD",1688304560099,2.13291329,30531.0,30530.0,0.0583]
["bitfinex","BTCUSD",1688304560312,2.12853329,30531.0,30530.0,0.0583]
["bitfinex","BTCUSD",1688304560521,2.12613329,30531.0,30530.0,0.0583]
["bitfinex","BTCUSD",1688304560736,2.11167329,30531.0,30530.0,0.0583]
["bitfinex","BTCUSD",1688304560944,2.11011329,30531.0,30530.0,0.0583]
["bitfinex","BTCUSD",1688304561161,2.10825329,30531.0,30530.0,0.0583]
["bitfinex","BTCUSD",1688304561364,2.4124559,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304561578,2.5266359,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304561808,2.5339559,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304562010,3.5201159,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304562216,2.5307159,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304562430,2.4892559,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304562633,2.4792359,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304562889,2.4749759,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304563157,2.4684359,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304563392,2.4668759,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304563615,2.4639959,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304563827,2.5254959,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304564044,2.4929159,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304564244,2.4672359,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304564453,2.4612359,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304564677,2.4703559,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304564892,2.4666359,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304565108,2.4639359,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304565334,2.4074759,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304565551,2.3765159,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304565756,2.3549159,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304565994,2.3663759,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304566199,2.4087959,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304566416,2.4573359,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304566623,2.4628559,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304566841,2.4668159,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304567093,2.4672959,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304567322,2.4701159,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304567531,2.4791759,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304567743,2.4854159,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304567971,2.4783959,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304568185,2.3634959,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304568403,2.3529359,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304568625,2.3433959,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304568837,2.3176559,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304569051,2.3213759,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304569262,2.3231759,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304569471,2.3237159,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304569736,2.3116559,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304569943,2.2668959,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304570153,2.2829759,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304570358,1.6251959,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304570569,2.2391759,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304570799,2.3442359,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304571005,2.11197329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304571223,2.11449329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304571433,2.10501329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304571636,2.10753329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304571860,2.12007329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304572062,2.12193329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304572276,2.10687329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304572471,2.10519329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304572682,2.10525329,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304572883,2.10213329,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304573107,2.10303329,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304573326,2.12097329,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304573536,2.12085329,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304573759,2.10681329,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304573967,2.12637329,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304574186,2.10945329,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304574399,2.11989329,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304574807,2.12625329,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304575036,2.12649329,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304575252,2.12067329,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304575438,2.35284486,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304575682,2.40168486,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304575906,2.40972486,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304576175,2.40216486,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304576391,2.36142486,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304576612,2.40366486,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304576832,2.40912486,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304577015,2.42040486,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304577250,2.41536486,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304577465,2.39673072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304577691,2.39193072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304577918,2.38983072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304578136,2.39409072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304578269,2.40915072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304578481,2.38863072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304578691,2.39565072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304578894,2.44389072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304579096,2.44941072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304579301,2.44749072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304579501,2.40327072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304579707,2.40573072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304579923,2.42349072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304580163,2.42463072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304580356,2.41719072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304580556,2.45895072,30531.0,30530.0,0.0585]
["bitfinex","BTCUSD",1688304580728,2.54229072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304580967,2.46165072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304581153,2.40783072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304581366,2.36271072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304581580,2.34555072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304581804,2.40591072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304582025,2.41041072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304582351,2.34999072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304582494,2.34849072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304582708,2.32167072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304582922,2.39763072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304583129,2.41671072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304583351,2.44947072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304583563,2.45121072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304583783,2.46027072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304583991,2.51211072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304584220,2.47839072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304584434,2.50467072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304584640,2.51241072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304584872,2.48043072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304585095,2.47623072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304585311,2.47359072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304585518,2.47857072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304585732,2.49855072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304585937,2.51571072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304586174,2.51805072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304586387,2.51031072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304586594,2.50287072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304586814,2.50497072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304587015,2.50779072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304587228,2.51583072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304587443,2.51079072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304587652,2.50827072,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304587874,2.51325072,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304588095,2.50977072,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304588346,2.51259072,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304588578,2.50881072,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304588844,2.52287585,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304589062,3.49649585,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304589274,3.49901585,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304589498,2.53871585,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304589707,2.53895585,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304589997,3.50621585,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304590135,2.53919585,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304590358,3.50921585,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304590574,3.50873585,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304590780,2.54183585,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304590983,1.2320167,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304591204,1.2353167,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304591416,1.2425167,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304591629,2.2570567,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304591843,1.2433567,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304592047,0.99304,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304592253,2.08288,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304592464,2.04376,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304592677,1.01638,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304592893,1.02424,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304593111,2.05612,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304593319,2.05828,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304593525,2.07376,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304593760,2.2349,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304593986,2.51174,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304594203,2.8231041,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304594424,2.80307,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304594625,2.79587,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304594841,2.53454,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304595086,2.52746,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304595308,2.52122,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304595520,2.52302,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304595732,2.52386,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304595932,2.52458,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304596140,2.52074,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304596380,2.55084887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304596592,2.54688887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304596791,2.54760887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304597001,2.54928887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304597211,2.55288887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304597422,2.55468887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304597678,2.55720887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304597914,2.55816887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304598123,2.55696887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304598349,2.57232887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304598558,2.55720887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304598769,2.79903913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304598974,2.78547913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304599198,2.75967913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304599399,2.76279913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304599604,2.67015913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304599819,2.67279913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304600030,2.69357913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304600254,2.69837913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304600481,2.70617913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304600685,2.70629913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304600894,2.69825913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304601102,2.69417913,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304601307,2.45318887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304601558,2.49830887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304601797,2.50994887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304602004,2.51126887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304602215,2.80303576,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304602428,2.80399576,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304602637,2.80471576,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304602845,2.48366887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304603064,2.46914887,30531.0,30530.0,0.0105]
["bitfinex","BTCUSD",1688304603269,2.46914887,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304603270,2.47382887,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304603492,3.06526887,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304603709,3.03862887,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304603931,3.57212631,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304604160,3.25546441,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304604379,3.20326441,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304604589,4.48642441,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304604801,3.24922441,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304605027,3.22306441,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304605237,4.51252441,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304605499,3.27010441,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304605729,3.45394542,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304605946,4.73506542,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304606168,3.20866441,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304606390,4.57030441,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304606609,3.25222441,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304606843,3.18586441,30531.0,30530.0,0.0055]
["bitfinex","BTCUSD",1688304607051,4.46914441,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304607279,3.26781,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304607491,3.06846502,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304607712,3.06774887,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304607912,3.08706887,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304608123,3.09402887,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304608329,3.2997722,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304608539,3.3226922,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304608757,3.12918887,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304608969,3.13254887,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304609173,4.66590967,30531.0,30530.0,0.0005]
["bitfinex","BTCUSD",1688304609383,3.44766967,30531.0,30530.0,0.1505]
["bitfinex","BTCUSD",1688304609590,3.42324967,30531.0,30530.0,0.1505]
["bitfinex","BTCUSD",1688304609802,3.42348967,30531.0,30530.0,0.1505]
["bitfinex","BTCUSD",1688304610007,3.42264967,30531.0,30530.0,0.1505]
["bitfinex","BTCUSD",1688304610209,3.42492967,30531.0,30530.0,0.1505]
["bitfinex","BTCUSD",1688304610415,4.37034887,30531.0,30530.0,0.1505]
["bitfinex","BTCUSD",1688304610624,4.37232887,30531.0,30530.0,0.1505]
["bitfinex","BTCUSD",1688304610828,3.10184,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304611040,3.10052,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304611245,3.06344,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304611471,3.06308,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304611659,3.06332,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304611871,3.06812,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304612075,3.06488,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304612292,3.0692,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304612519,3.06872,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304612739,3.06356,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304612981,3.31115482,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304613180,3.06764,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304613399,3.0668,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304613608,3.06296,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304613830,3.06644,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304614037,3.27079356,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304614252,3.27451356,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304614481,3.27571356,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304614693,3.05,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304614898,3.05696,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304615105,3.05912,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304615311,3.06152,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304615535,3.06548,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304615760,3.06452,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304615975,3.35532834,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304616187,3.08552,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304616391,3.12751613,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304616611,3.12415613,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304616839,3.11815613,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304617071,3.38492788,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304617290,3.37352788,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304617500,3.31520788,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304617713,2.62637175,30531.0,30530.0,0.1105]
["bitfinex","BTCUSD",1688304617930,2.56109175,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304618162,2.49917175,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304618397,2.48453175,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304618611,1.51373175,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304618834,1.50023175,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304619048,1.50119175,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304619258,1.46321175,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304619532,1.49291175,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304619775,1.43897175,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304620033,2.63111377,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304620255,2.54807377,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304620510,4.16870877,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304620710,3.15842877,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304620958,3.15512877,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304621167,3.16268877,30531.0,30530.0,0.1605]
["bitfinex","BTCUSD",1688304621379,3.16952877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304621599,3.17834877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304621825,3.17198877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304622036,3.16742877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304622258,3.13322877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304622458,3.16346877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304622674,3.15404877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304622885,3.15782877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304623111,3.05168877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304623324,3.10028877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304623546,3.10586877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304623769,3.10850877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304623995,3.11360877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304624194,3.11492877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304624415,3.16388877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304624638,3.10796877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304624838,3.11126877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304625044,3.15146877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304625252,3.15506877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304625461,3.15446877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304625677,3.15542877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304625884,4.16654877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304626128,3.85142877,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304626336,4.20218334,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304626556,4.19986912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304626775,4.20586912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304627003,4.19314912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304627252,4.19866912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304627473,4.19494912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304627672,4.19950912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304627888,4.20598912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304628089,4.20502912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304628314,4.18606912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304628545,3.22504912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304628766,4.18018912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304628983,4.18582912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304629196,4.18522912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304629409,4.18510912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304629639,3.22894912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304629869,4.18282912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304630089,4.18162912,30531.0,30530.0,0.05]
["bitfinex","BTCUSD",1688304630307,3.16204912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304630508,3.18142912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304630714,3.18070912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304631112,4.18834912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304631300,3.22468912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304631428,3.21628912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304631658,3.21136912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304631878,3.18244912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304632075,3.18250912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304632306,3.20932912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304632500,3.21094912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304632712,3.20482912,30531.0,30530.0,0.16]
["bitfinex","BTCUSD",1688304632929,3.18238912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304633163,4.28998912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304633378,4.21378912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304633594,4.19866912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304633817,4.19134912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304634037,4.19026912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304634243,3.22660912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304634454,3.21820912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304634669,3.22144912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304634882,3.22324912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304635091,3.22546912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304635296,3.22282912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304635499,3.22432912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304635705,3.22396912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304635903,3.22492912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304636143,3.22456912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304636349,3.22654912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304636560,3.20290912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304636760,3.20416912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304636969,3.20548912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304637175,3.20824912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304637380,3.20914912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304637592,3.20944912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304637789,4.18450912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304637997,4.21462912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304638204,4.18498912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304638439,4.18126912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304638838,3.22930912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304639039,3.22342912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304639243,3.14800912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304639447,4.18774912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304639658,3.22576912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304639859,3.21952912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304640092,3.22006912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304640294,3.22096912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304640514,3.21004912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304640715,3.20974912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304640919,3.21514912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304641153,3.21940912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304641337,3.20854912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304641542,3.21094912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304641750,3.21826912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304641954,3.21844912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304642166,3.21898912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304642377,3.21652912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304642583,3.21838912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304642784,4.20322912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304642996,4.19194912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304643205,3.22870912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304643411,3.22342912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304643612,3.21994912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304643829,4.18726912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304644034,4.19482912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304644238,4.18414912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304644443,3.22888912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304644659,3.22534912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304644862,3.22036912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304645062,3.21178912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304645273,3.20782912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304645480,3.21130912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304645694,3.21316912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304645894,3.21562912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304646105,3.21340912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304646317,3.21352912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304646533,3.21052912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304646752,3.21514912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304646996,3.22030912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304647242,3.21544912,30531.0,30530.0,0.11]
["bitfinex","BTCUSD",1688304647645,3.21616912,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304647886,4.18018912,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304648125,4.18750912,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304648368,4.19338912,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304648605,4.18414912,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304648880,3.15016912,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304649139,3.20578912,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304649379,3.16594912,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304649619,3.20260912,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304649889,3.20890912,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304650101,3.20698912,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304650392,2.30686035,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304650650,1.80490578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304650891,2.05888578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304651164,2.06620578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304651383,2.04370578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304651652,2.06902578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304651907,2.17762578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304652153,2.08714578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304652382,2.09278578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304652618,2.12800578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304652866,2.09530578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304653101,2.09452578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304653348,2.09278578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304653587,2.12122578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304653832,2.07400578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304654075,2.07400578,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304654076,2.07826578,30531.0,30530.0,0.1196]
["bitfinex","BTCUSD",1688304654319,2.14450578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304654579,2.14474578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304654844,2.12920578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304655077,2.12032578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304655311,2.11912578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304655567,2.08762578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304655793,2.08984578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304656013,2.14012578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304656248,2.11138578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304656437,2.11324578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304656722,2.12626578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304656938,2.11576578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304657155,2.09008578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304657370,2.09368578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304657630,2.09236578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304657854,2.09098578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304658072,2.09146578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304658290,2.08594578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304658509,2.07460578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304658850,1.67345078,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304659033,1.68887078,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304659279,1.70933078,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304659535,1.41359578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304659742,1.36169578,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304659960,1.70237078,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304660205,1.70747078,30531.0,30530.0,0.1776]
["bitfinex","BTCUSD",1688304660417,1.70747078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304660418,0.65472578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304660690,0.87720078,30531.0,30530.0,0.545146]
["bitfinex","BTCUSD",1688304660940,1.02906078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304661197,1.69313078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304661435,1.65623078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304661643,1.61813078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304661858,1.60553078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304662070,1.59371078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304662290,1.58723078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304662502,1.58705078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304662757,1.54811078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304662986,1.60049078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304663196,1.56881078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304663410,1.55921078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304663619,1.56551078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304663845,1.56923078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304664090,1.57661078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304664305,1.57013078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304664522,1.56509078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304664740,1.55897078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304664954,1.54499078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304665199,1.53659078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304665411,1.54613078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304665628,1.55789078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304665846,1.57601078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304666072,1.57877078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304666287,1.56353078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304666506,1.57403078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304666726,1.56119078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304666936,1.53893078,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304667150,1.19975578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304667365,1.20953578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304667582,1.18793578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304667808,1.18241578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304668025,1.17815578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304668240,1.18187578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304668456,1.18541578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304668678,1.18637578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304668905,1.24229578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304669125,1.23149578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304669345,1.20197578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304669563,1.20629578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304669787,0.54282578,30531.0,30530.0,0.545146]
["bitfinex","BTCUSD",1688304670006,1.18301578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304670237,1.17491578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304670478,1.15907578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304670702,1.16363578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304670921,1.17839578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304671144,1.17251578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304671360,1.15565578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304671582,1.15661578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304671874,1.16021578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304672097,1.18403578,30531.0,30530.0,0.2176]
["bitfinex","BTCUSD",1688304672320,0.07860578,30531.0,30530.0,0.985146]
["bitfinex","BTCUSD",1688304672540,0.07860578,30531.0,30530.0,1.312692]
["bitfinex","BTCUSD",1688304673020,0.05960578,30531.0,30530.0,1.312692]
["bitfinex","BTCUSD",1688304673262,0.05960578,30531.0,30530.0,1.640238]
["bitfinex","BTCUSD",1688304673901,0.02960578,30531.0,30530.0,1.312692]
["bitfinex","BTCUSD",1688304674117,0.02960578,30531.0,30530.0,1.640238]
["bitfinex","BTCUSD",1688304674571,0.02921156,30531.0,30530.0,1.640238]
["bitfinex","BTCUSD",1688304675207,0.02921156,30531.0,30530.0,1.312692]
["bitfinex","BTCUSD",1688304675639,0.02921156,30531.0,30530.0,1.640238]
["bitfinex","BTCUSD",1688304680130,0.65271279,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304680337,0.65271279,30534.0,30533.0,0.098]
["bitfinex","BTCUSD",1688304680534,0.65271279,30534.0,30533.0,0.425514]
["bitfinex","BTCUSD",1688304680535,0.32520579,30534.0,30533.0,0.425514]
["bitfinex","BTCUSD",1688304681149,0.65271279,30534.0,30533.0,0.098]
["bitfinex","BTCUSD",1688304682622,1.47965979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304682840,1.55369979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304683227,1.48625979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304683417,1.48529979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304683643,1.47443979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304683847,1.45823979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304683999,1.49537979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304684206,1.47341979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304684411,1.46585979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304684613,1.48649979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304684817,1.47347979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304685017,1.47851979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304685219,1.47797979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304685377,1.47323979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304685577,1.47329979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304685791,1.46873979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304686019,1.47083979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304686230,1.47815979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304686424,1.47863979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304686639,1.48505979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304686846,1.48295979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304687066,1.44509979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304687285,1.48469979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304687489,1.48079979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304687689,1.79640526,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304687909,1.95510526,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304688120,1.89474526,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304688327,1.93242526,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304688533,1.84674526,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304688729,1.78350526,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304688955,1.73520526,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304689160,1.70772526,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304689361,1.25718526,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304691081,0.98021979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304695501,1.48259979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304695731,1.62041979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304695927,1.66589979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304696136,1.68041979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304696343,1.70855979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304696548,1.71779979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304696762,1.72427979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304696974,1.70681979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304697182,1.71365979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304697391,1.71905979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304697597,1.71899979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304697803,1.71059979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304698011,1.70885979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304698236,1.70855979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304698445,1.67771979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304698654,1.67759979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304698863,1.67783979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304699080,1.68347979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304699292,1.68083979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304699504,1.69739979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304699713,1.69607979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304699917,1.69679979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304700123,1.67237979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304700366,1.68059979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304700571,1.70363979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304700865,1.70339979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304701063,1.70711979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304701270,1.70177979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304701470,1.69331979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304701673,1.67465979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304701886,1.67837979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304702074,1.68191979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304702348,1.68515979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304702531,1.67255979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304702890,1.65695979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304703099,1.67453979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304703304,1.65701979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304703546,1.65605979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304703755,1.65419979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304703968,1.65521979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304704179,1.65455979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304704397,1.68077979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304704601,1.68083979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304704830,1.68107979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304705016,1.68083979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304705268,1.67537979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304705494,1.67249979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304705714,1.63859979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304705940,1.64255979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304706160,1.64645979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304706372,1.64681979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304706627,1.64807979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304706871,1.64795979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304707108,1.65191979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304707347,1.67477979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304707597,1.68167979,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304707840,1.98360634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304708080,1.98456634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304708362,1.98396634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304708609,1.98276634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304708830,1.98222634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304709076,1.96800634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304709322,1.95474634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304709563,1.96230634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304709812,1.97454634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304710070,1.97718634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304710315,1.97346634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304710556,1.97310634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304710797,1.97208634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304711042,1.97334634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304711277,1.97418634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304711529,1.97346634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304711771,1.97370634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304712012,1.97430634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304712253,1.97394634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304712550,1.97334634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304712760,1.97472634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304713009,1.97730634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304713248,1.97664634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304713500,1.97856634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304713734,1.97742634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304713978,1.97700634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304714224,1.97706634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304714430,1.96914634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304714695,1.97148634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304714933,1.97658634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304715176,1.97364634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304715388,1.97304634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304715629,1.97184634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304715844,1.96638634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304716054,1.96986634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304716314,1.95960634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304716532,1.95726634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304716759,1.95426634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304716972,1.95954634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304717185,1.96200634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304717401,1.96506634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304717683,1.96170634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304717893,1.95258634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304718106,1.95138634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304718324,1.94964634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304718603,1.93374634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304718860,2.00118634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304719098,1.99404634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304719341,1.98054634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304719552,1.97172634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304719770,1.96974634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304719988,1.96872634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304720231,1.96770634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304720452,1.92054634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304720670,1.91910634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304720895,1.92612634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304721116,1.93422634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304721337,1.95606634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304721520,1.96068634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304721736,1.96206634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304721951,1.96398634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304722166,1.96494634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304722387,1.96740634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304722603,1.96614634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304722838,1.96380634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304723046,1.95924634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304723255,1.95276634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304723470,1.93410634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304723699,1.93008634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304723919,1.92882634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304724169,1.91100634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304724389,1.91682634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304724612,1.92474634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304724833,1.92666634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304725027,1.92396634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304725265,1.98534634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304725481,1.97970634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304725713,1.96512634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304725854,1.96518634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304726079,1.96284634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304726284,1.96098634,30534.0,30533.0,0.04]
["bitfinex","BTCUSD",1688304726489,1.93476634,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304726694,1.93038634,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304726900,1.93146634,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304727273,1.93422634,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304727502,1.92780634,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304727730,1.90224634,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304727944,1.90134634,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304728158,1.63097979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304728374,1.62851979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304728591,1.63169979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304728814,1.63499979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304729056,1.64099979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304729285,1.64579979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304729517,1.65395979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304729729,1.65545979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304729939,1.65317979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304730176,1.65569979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304730379,1.65521979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304730590,1.65467979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304730800,1.69799979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304731037,1.68947979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304731238,1.68737979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304731443,1.67531979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304731665,1.65527979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304731887,1.65137979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304732107,1.64957979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304732330,1.64249979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304732563,1.64201979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304732838,1.59005979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304733063,1.62593979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304733287,1.63619979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304733509,1.68515979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304733736,1.65593979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304733971,1.65035979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304734207,1.63223979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304734449,1.64279979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304734682,1.63745979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304734902,1.63691979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304735133,1.63643979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304735407,1.63721979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304735637,1.63577979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304735860,1.63667979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304736127,1.63691979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304736385,1.63349979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304736637,1.63589979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304736886,1.63601979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304737114,1.63775979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304737380,1.64057979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304737600,1.63757979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304737820,1.63703979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304738051,1.64231979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304738269,1.64315979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304738487,1.64945979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304738700,1.64525979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304738946,1.63685979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304739160,1.63607979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304739400,1.64885979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304739629,1.59863979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304739845,1.62899979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304740030,1.60301979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304740258,1.62323979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304740512,1.62629979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304740738,1.63247979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304740971,1.60451979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304741194,1.63397979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304741421,1.63523979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304741635,1.64735979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304741875,1.64597979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304742128,1.64213979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304742318,1.64201979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304742534,1.63979979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304742744,1.64093979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304742984,1.63799979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304743112,1.64291979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304743352,1.64903979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304743556,1.63109979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304743731,1.63919979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304743937,1.63457979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304744133,1.63277979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304744372,1.63127979,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304744571,1.63010561,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304744790,1.63004561,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304744998,1.62956561,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304745208,1.62440561,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304745574,1.60604561,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304745788,1.60820561,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304745978,1.62308561,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304746183,1.60724561,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304746563,1.60382561,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304746795,1.60532561,30534.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304747020,1.2700491,30537.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304747021,0.86163908,30537.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304747242,0.791946,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304747447,0.836766,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304747658,0.887826,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304747870,0.907446,30536.0,30535.0,0.385493]
["bitfinex","BTCUSD",1688304748134,0.906846,30536.0,30535.0,0.385493]
["bitfinex","BTCUSD",1688304748350,0.881106,30536.0,30535.0,0.385493]
["bitfinex","BTCUSD",1688304748562,0.898266,30536.0,30535.0,0.385493]
["bitfinex","BTCUSD",1688304748785,1.278732,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304749010,1.252392,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304749257,1.265472,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304749479,0.975186,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304749700,1.395612,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304749920,1.358592,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304750141,1.308312,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304750384,1.328172,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304750617,1.302852,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304750839,1.299072,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304751054,1.295052,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304751270,1.272732,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304751490,0.895266,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304751714,0.917406,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304751933,0.913266,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304752155,1.242248,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304752367,1.243568,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304752586,1.251248,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304752811,1.270268,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304753051,1.291268,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304753290,1.292048,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304753510,1.295528,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304753727,1.298648,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304753945,1.63645,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304754164,1.61461,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304754402,1.61197,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304754849,1.271284,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304754850,1.269724,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304755092,1.279204,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304755345,1.272844,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304755594,1.284964,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304755816,1.270084,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304756046,1.277824,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304756267,1.286404,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304756487,1.272304,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304756725,1.272664,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304757182,1.269964,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304757413,1.270564,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304757637,1.265584,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304757852,1.275904,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304758064,1.265104,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304758287,1.265044,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304758550,1.278004,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304758737,1.280224,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304758989,1.267564,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304759206,1.282984,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304759426,1.273384,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304759642,1.292764,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304759857,1.289344,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304760125,1.287724,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304760395,1.285024,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304760648,1.281844,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304760887,1.289464,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304761163,1.288324,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304761396,1.612386,30536.0,30534.0,0.058]
["bitfinex","BTCUSD",1688304761645,1.281424,30536.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304761897,0.5112,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304762112,0.5112,30535.0,30534.0,0.425503]
["bitfinex","BTCUSD",1688304762113,0.748033,30535.0,30534.0,0.425503]
["bitfinex","BTCUSD",1688304762404,0.45552,30535.0,30534.0,0.425503]
["bitfinex","BTCUSD",1688304762640,0.50034,30535.0,30534.0,0.425503]
["bitfinex","BTCUSD",1688304762868,0.49956,30535.0,30534.0,0.385503]
["bitfinex","BTCUSD",1688304763090,0.824353,30535.0,30534.0,0.425503]
["bitfinex","BTCUSD",1688304763311,0.834913,30535.0,30534.0,0.425503]
["bitfinex","BTCUSD",1688304763571,0.50676,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304763810,0.824953,30535.0,30534.0,0.425503]
["bitfinex","BTCUSD",1688304764049,0.327493,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304764244,0.654986,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304764503,1.169786,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304764752,1.188446,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304764987,1.170626,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304765218,1.166666,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304765454,1.173446,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304765694,1.170986,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304765905,1.157906,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304766170,1.80024415,30535.0,30534.0,0.098]
["bitfinex","BTCUSD",1688304766409,1.79520415,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304766646,1.67526415,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304766887,1.25730415,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304767121,1.70556415,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304767345,1.72302415,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304767580,1.75644415,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304767795,1.43507115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304767987,1.43891115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304768132,1.43699115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304768358,1.43897115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304768567,1.44275115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304768781,1.43153115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304768966,1.43093115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304769354,1.43003115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304769590,1.39859115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304769814,1.41371115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304770043,1.41575115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304770274,1.43255115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304770487,1.44743115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304770702,1.44425115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304770933,1.44257115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304771165,1.43957115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304771376,1.43951115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304771600,1.43705115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304771813,1.42625115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304772035,1.42661115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304772306,1.43753115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304772512,1.43741115,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304772744,1.161386,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304772963,1.152146,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304773186,1.150286,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304773411,1.152506,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304773635,1.153106,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304773915,1.156646,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304774127,1.158026,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304774343,1.159886,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304774560,1.160246,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304774774,1.166426,30535.0,30533.0,0.880522]
["bitfinex","BTCUSD",1688304774994,1.163846,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304775222,0.982479,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304775440,1.509459,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304775661,1.456539,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304775877,0.982479,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304776590,1.20212677,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304783531,0.87463377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304784254,1.28701377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304784485,1.34083377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304784716,1.36549377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304784933,1.31323377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304785170,0.87463377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304786493,0.54714077,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304786944,0.97002077,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304787170,1.00176077,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304787381,1.02630077,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304787644,1.04358077,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304787844,1.04760077,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304788043,1.37869377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304788258,1.39117377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304788450,1.37917377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304788750,1.37809377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304788961,1.37575377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304789167,1.36939377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304789354,1.37143377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304789612,1.37497377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304789823,1.38361377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304790046,1.36189377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304790261,1.39069377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304790474,1.39021377,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304790662,1.69052677,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304790900,1.70474677,30535.0,30533.0,0.061]
["bitfinex","BTCUSD",1688304791118,1.20212677,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304793488,1.20212677,30535.0,30534.0,0.04039418]
["bitfinex","BTCUSD",1688304805447,1.20212677,30535.0,30534.0,0.00039418]
["bitfinex","BTCUSD",1688304805681,1.20212677,30535.0,30534.0,0.04039418]
["bitfinex","BTCUSD",1688304807681,1.20212677,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688304809018,1.20212677,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304810681,1.20212677,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304810873,1.20212677,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304814613,1.62614677,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304814875,1.65602677,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304815095,1.66070677,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304815318,1.62908677,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304815528,1.20212677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304816187,1.62974677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304816399,1.65074677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304816637,1.65968677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304816845,1.66868677,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304817045,1.69658677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304817284,1.69652677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304817531,1.70222677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304817763,1.70186677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304818007,1.69262677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304818221,1.69670677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304818445,1.69952677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304818656,1.70012677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304818865,1.69412677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304819072,1.69604677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304819278,1.69964677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304819477,1.69064677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304819705,1.71002677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304819955,1.71896677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304820173,1.70576677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304820383,1.71134677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304820599,1.69844677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304820822,1.69724677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304821055,1.68968677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304821286,1.68806677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304821514,1.71326677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304821724,1.71224677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304821933,1.68662677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304822147,1.68698677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304822395,1.71410677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304822637,1.71128677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304822838,1.70984677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304823155,1.72148677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304823378,1.71074677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304823602,1.70144677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304823850,1.69694677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304824074,1.69610677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304824316,1.70288677,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304824552,1.70288677,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304824553,3.138439,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304824791,3.26268294,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304825014,1.934719,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304825237,1.949879,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304825466,1.98994676,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304825684,2.01652676,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304825899,2.30041247,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304826156,2.29483247,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304826343,2.21918471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304826597,2.20904471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304826785,2.20148471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304826993,2.16062471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304827156,2.18576471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304827379,2.17030471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304827580,2.17420471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304827780,2.18668471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304828000,2.18614471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304828223,2.18590471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304828440,2.18446471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304828641,2.18356471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304828854,2.18296471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304829021,2.17888471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304829229,2.17924471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304829440,2.18062471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304829673,2.17348471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304829841,2.17654471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304830066,2.17786471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304830303,2.18074471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304830710,2.18020471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304830923,2.18542471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304831127,2.18458471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304831335,2.18632471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304831604,2.18620471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304831828,2.18080471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304832059,2.18236471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304832275,2.18260471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304832490,2.18254471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304832714,2.17942471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304832931,2.18776471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304833145,2.19298471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304833358,2.18878471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304833567,2.18860471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304833794,2.18908471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304834015,2.18890471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304834225,2.18794471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304834438,2.18446471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304834661,2.18584471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304834886,2.19466471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304835124,2.19484471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304835399,2.19190471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304835630,2.23300471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304835858,2.24110471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304836088,2.23252471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304836284,2.22634471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304836537,2.20000471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304836769,2.19814471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304837012,2.19280471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304837247,2.18686471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304837483,2.19478471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304837744,2.19280471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304838000,2.23186471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304838245,2.17174471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304838471,2.17780471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304838696,2.20066471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304838919,2.18386471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304839181,3.21952471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304839408,2.19088471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304839628,2.22058471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304839845,2.24152471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304840070,2.23714471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304840292,2.19892471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304840530,2.19550471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304840750,2.20078471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304840985,2.20012471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304841239,2.17636471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304841466,2.17864471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304841699,2.18998471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304841939,2.18872471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304842175,2.19190471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304842410,2.19322471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304842650,2.19610471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304842899,2.21860471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304843149,2.19952471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304843399,2.19826471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304843619,2.19706471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304843859,2.18764471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304844077,2.18020471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304844324,2.18866471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304844547,2.22268471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304844772,2.22058471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304845009,2.20048471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304845230,2.19520471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304845470,2.22070471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304845738,2.22844471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304845967,2.23594471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304846194,2.24416471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304846419,2.24458471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304846643,3.19648471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304846884,3.19744471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304847108,2.23054471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304847325,2.24188471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304847552,2.23354471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304847780,2.23768471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304848011,2.24074471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304848242,2.24176471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304848475,2.24254471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304848699,2.24380471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304848916,2.24416471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304849132,2.24422471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304849356,2.24164471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304849576,2.24236471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304849792,2.23636471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304850011,2.23426471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304850230,2.23276471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304850448,2.24530471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304850735,2.24278471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304850955,2.23864471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304851175,2.23498471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304851395,2.23300471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304851612,2.17626471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304851834,2.17446471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304852060,2.17326471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304852277,2.17332471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304852495,2.17518471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304852717,2.17692471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304852939,2.17356471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304853186,2.17590471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304853434,2.18136471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304853664,2.18268471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304853895,2.17236471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304854124,2.14230471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304854318,2.13576471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304854582,2.14080471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304854806,2.16528471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304855000,2.16690471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304855266,2.16708471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304855488,2.16342471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304855718,2.14044471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304855935,2.16354471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304856173,2.16750471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304856426,2.16636471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304856668,2.16522471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304856893,2.16462471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304857118,2.16426471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304857341,2.16414471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304857565,2.13822471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304857779,2.14284471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304857996,2.14158471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304858214,2.14260471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304858436,2.16072471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304858654,3.16200471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304858868,3.14220471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304859081,2.18244471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304859322,2.17404471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304859541,2.16366471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304859755,2.16240471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304859983,2.16294471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304860199,2.16660471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304860415,2.16570471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304860630,2.16510471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304860922,2.16468471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304861137,2.17428471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304861351,2.17848471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304861571,2.17854471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304861789,2.18424471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304862007,2.18418471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304862188,2.17596471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304862431,2.17254471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304862646,2.17116471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304862864,2.16678471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304863052,2.17104471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304863273,2.16582471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304863485,2.16048471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304863701,2.18052471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304863910,2.17620471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304864123,2.17488471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304864335,2.14260471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304864552,2.16324471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304864766,2.17146471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304864980,2.16894471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304865199,2.17068471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304865426,2.14236471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304865639,2.12676471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304865905,2.13348471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304866123,2.13540471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304866329,2.16036471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304866542,2.14230471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304866751,2.14260471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304866962,2.16066471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304867183,2.16438471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304867398,2.16294471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304867606,2.16018471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304867823,2.14206471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304868035,2.13978471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304868245,2.13948471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304868722,2.13996471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304868932,2.14266471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304869149,2.14248471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304869362,2.14056471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304869573,2.13966471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304869832,2.13876471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304870045,2.16498471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304870260,2.16420471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304870473,2.16450471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304870685,2.16354471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304870897,2.16666471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304871130,2.16264471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304871338,2.16246471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304871544,2.13864471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304871780,2.13654471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304872003,2.16150471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304872220,2.16312471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304872423,2.16312471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304872424,2.16360471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304872637,2.16444471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304872851,2.16552471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304873064,2.17068471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304873275,2.17614471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304873490,2.17050471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304873721,2.16852471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304873929,2.16876471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304874141,2.16726471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304874358,2.16564471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304874561,2.16534471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304874770,2.16444471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304875031,2.16570471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304875235,2.16498471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304875449,2.16246471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304875677,2.16318471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304875895,2.16192471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304876401,2.16144471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304876616,2.16168471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304876836,2.16126471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304877050,2.16090471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304877266,2.16258471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304877486,2.14248471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304877720,2.13798471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304877941,2.16072471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304878167,2.14026471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304878383,2.14116471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304878604,2.14266471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304878828,2.14188471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304879050,2.16150471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304879267,2.16144471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304879489,2.13840471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304879708,2.16054471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304879921,2.16648471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304880112,2.16534471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304880376,2.16816471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304880602,2.18328471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304880820,2.17824471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304881039,2.17062471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304881257,2.16876471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304881530,2.16600471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304881745,2.14200471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304881960,2.16276471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304882181,2.16342471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304882404,2.16696471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304882630,2.17050471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304882879,2.16654471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304883100,2.16180471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304883319,2.16312471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304883537,2.17224471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304883755,2.16570471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304883988,2.14020471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304884207,2.13906471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304884428,2.14116471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304884644,2.18208471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304884869,2.16834471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304885120,2.16516471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304885315,2.13240471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304885595,2.13960471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304885816,2.14098471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304886032,2.16354471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304886250,2.16930471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304886469,2.17242471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304886703,2.17020471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304886932,2.16876471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304887151,2.16552471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304887397,2.17350471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304887620,2.17038471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304887842,2.16408471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304888094,2.16540471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304888313,2.16780471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304888527,2.17644471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304888744,2.16834471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304888966,2.18634471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304889189,3.14388471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304889486,3.13872471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304889711,2.18574471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304889929,2.18406471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304890150,2.17956471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304890372,2.17620471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304890595,2.17188471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304890817,2.16306471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304891045,2.16360471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304891279,2.16714471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304891500,2.16762471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304891735,2.16792471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304891948,2.17878471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304892207,2.16948471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304892426,2.16996471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304892646,2.17080471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304892871,2.17056471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304893113,2.17572471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304893335,2.18400471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304893546,2.17890471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304893757,2.16888471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304893970,2.16978471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304894187,2.17038471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304894399,2.16768471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304894628,2.16810471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304894848,2.16582471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304895069,2.16678471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304895285,2.17086471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304895517,2.16720471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304895764,2.16798471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304895985,2.16510471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304896235,2.16966471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304896459,2.14242471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304896678,2.12724471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304896899,2.13612471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304897121,2.18226471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304897420,2.17536471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304897678,2.16990471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304897943,2.13990471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304898197,2.14284471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304898436,2.13306471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304898682,2.13906471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304898922,2.16702471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304899170,2.16930471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304899369,2.16906471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304899654,2.16312471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304899912,2.16354471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304900137,2.16546471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304900391,2.17860471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304900637,2.16636471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304900864,2.16804471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304901109,2.16054471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304901353,2.16534471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304901592,2.16546471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304901834,2.16552471,30535.0,30534.0,8e-05]
["bitfinex","BTCUSD",1688304902120,2.16546471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304902364,2.13534471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304902607,2.13672471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304902848,2.16270471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304903126,2.16126471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304903355,2.16048471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304903594,2.16192471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304903811,2.16228471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304904029,2.16252471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304904250,2.16276471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304904475,2.16174471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304904744,2.16048471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304904968,2.16090471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304905187,2.16156471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304905403,2.14188471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304905625,2.13918471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304905848,2.16438471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304906066,2.14092471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304906290,2.13882471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304906508,2.13822471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304906727,2.13762471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304906964,2.14056471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304907185,2.16114471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304907432,2.13024471,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304907660,1.547306,30535.0,30534.0,0.00047418]
["bitfinex","BTCUSD",1688304907893,1.547306,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304907894,1.067666,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304908135,1.117586,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304908375,0.654986,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304908834,0.829153,30535.0,30534.0,0.38597718]
["bitfinex","BTCUSD",1688304909059,0.834313,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304909279,0.819313,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304909511,0.819013,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304909734,0.805093,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304909955,0.802693,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304910201,0.794113,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304910450,0.789493,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304910680,0.791713,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304910894,0.793093,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304911119,0.789613,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304911344,0.792733,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304911610,0.788713,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304911853,0.793093,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304912104,0.787513,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304912524,1.112546,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304912526,1.116146,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304912767,1.118846,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304913011,1.119806,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304913250,1.120946,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304913495,1.122686,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304913738,1.118726,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304913962,1.113266,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304914185,1.109306,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304914406,1.113746,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304914644,1.112426,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304914890,1.439199,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304915106,1.434939,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304915329,1.432059,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304915560,1.434699,30535.0,30534.0,0.05847418]
["bitfinex","BTCUSD",1688304915793,1.434699,30535.0,30534.0,0.09847418]
["bitfinex","BTCUSD",1688304915794,0.44706,30535.0,30534.0,0.09847418]
["bitfinex","BTCUSD",1688304916025,1.04846,30536.0,30534.0,0.42597718]
["bitfinex","BTCUSD",1688304916271,1.446092,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304916492,0.982472,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304916961,1.560812,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304917193,1.555472,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304917429,1.543352,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304917659,1.519952,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304917881,1.518632,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304918102,1.520852,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304918330,1.518092,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304918578,1.527632,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304918791,1.515872,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304919014,1.519832,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304919234,1.520612,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304919454,1.527032,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304919671,1.527452,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304919973,1.526732,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304920146,1.527092,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304920361,1.528112,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304920577,1.527632,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304920792,1.528052,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304921017,1.527812,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304921263,1.525592,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304921484,1.541552,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304921712,1.567712,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304921933,1.575752,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304922156,1.595492,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304922381,1.599932,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304922644,1.598852,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304922871,1.583792,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304923094,1.604072,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304923313,1.615532,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304923543,1.605212,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304923761,1.597472,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304923988,1.607312,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304924206,1.607852,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304924429,1.605212,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304924653,1.604912,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304924872,1.608932,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304925096,1.625732,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304925321,1.596152,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304925547,1.610132,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304925769,1.611632,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304925992,1.598492,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304926231,1.602872,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304926579,1.606772,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304926784,1.600532,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304927007,1.609532,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304927222,1.594832,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304927437,1.615052,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304927656,1.603052,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304927911,1.59284,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304928137,1.607,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304928355,1.60154,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304928578,1.5899,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304928804,1.59164,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304929041,1.59716,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304929253,1.59068,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304929476,1.59902,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304929695,1.59548,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304929915,1.5962,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304930129,1.58576,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304930372,1.60142,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304930595,1.61114,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304930813,1.59662,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304931030,1.59404,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304931251,1.60154,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304931470,1.59836,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304931697,1.59992,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304931917,1.59884,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304932145,1.59835999,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304932376,1.61833999,30536.0,30535.0,0.058]
["bitfinex","BTCUSD",1688304932601,1.91539901,30536.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304932823,0.28852089,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304933061,1.73677989,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304933286,1.72081989,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304933506,1.70473989,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304933725,1.69789989,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304933966,1.69661532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304934292,1.69571532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304934381,1.27145532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304935698,1.69193532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304935915,1.76435532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304936127,1.83137532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304936345,1.89125532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304936564,1.89035532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304936781,1.91285532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304937004,1.91831532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304937216,1.92251532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304937436,1.92701532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304937656,1.92899532,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304937881,1.92971532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304938141,1.95203532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304938371,1.92977532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304938584,1.92791532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304938800,1.94465532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304939021,1.94537532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304939234,1.94465532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304939474,1.94471532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304939688,1.94597532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304939915,1.96169532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304940153,1.95467532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304940384,1.95371532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304940595,1.95161532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304940830,1.95071532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304941046,1.96505532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304941263,1.95341532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304941479,1.95131532,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304941697,1.63609443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304941985,1.57483443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304942210,1.60255443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304942431,1.57465443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304942650,1.59553443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304942871,1.60621443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304943089,1.59379443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304943339,1.59283443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304943556,1.59481443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304943773,1.60495443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304943985,1.59631443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304944195,1.59253443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304944411,1.58827443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304944625,1.58245443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304944839,1.58455443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304945051,1.59109443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304945276,1.60573443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304945496,1.60531443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304945731,1.58845443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304945959,1.58833443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304946176,1.58851443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304946386,1.59481443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304946608,1.60651443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304946823,1.60339443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304947072,1.57405443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304947286,1.55233443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304947498,1.51771443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304947712,1.50931443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304947931,1.50463443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304948146,1.49875443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304948386,1.49275443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304948611,1.48789443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304948835,1.52443443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304949052,1.21578143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304949272,1.17120143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304949489,1.16730143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304949783,1.19484143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304950008,1.18806143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304950235,1.16958143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304950455,1.17012143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304950683,1.50895443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304950913,1.50523443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304951136,1.50103443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304951360,1.49491443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304951586,1.60063443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304951813,1.61269443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304952030,1.61713443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304952258,1.60189443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304952487,1.57135443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304952723,1.50781443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304952945,1.47895443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304953168,1.46137443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304953391,1.52575443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304953725,1.54525443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304953942,1.49881443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304954161,1.48825443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304954388,1.48141443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304954612,1.47871443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304954855,1.47775443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304955076,1.46113443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304955310,1.46029443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304955531,1.48411443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304955750,1.48855443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304955967,1.48393443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304956160,1.47367443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304956412,1.45243443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304956636,1.45171443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304956851,1.45189443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304957068,1.45603443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304957283,1.45567443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304957544,1.45501443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304957765,1.47643443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304957952,1.46173443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304958195,1.45897443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304958414,1.45705443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304958641,1.44703443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304958873,1.43677443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304959090,1.45075443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304959306,1.48741443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304959526,1.50337443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304959744,1.49599443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304959931,1.48561443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304960187,1.47859443,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304960402,1.47859443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304960403,1.46221443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304960619,1.47415443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304960839,1.47901443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304961064,1.47517443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304961309,1.45849443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304961531,1.45105443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304961750,1.44493443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304961943,1.42891443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304962206,1.47673443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304962430,1.47691443,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304962653,1.11576143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304962870,1.12332143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304963088,1.15974143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304963310,1.17726143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304963533,1.19046143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304963750,1.19352143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304963971,1.19760143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304964194,1.20102143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304964418,1.21380143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304964635,1.21830143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304964857,1.22244143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304965167,1.22016143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304965255,1.21374143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304965480,1.20084143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304965699,1.20072143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304965919,1.21476143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304966140,1.21524143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304966407,1.22610143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304966628,1.21926143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304966861,1.23696143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304967087,1.24464143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304967317,1.24524143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304967539,1.26516143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304967766,1.24656143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304967987,1.24638143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304968211,1.24470143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304968431,1.24044143,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304968653,1.24044143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304968654,1.23792143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304968932,1.22640143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304969129,1.23108143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304969348,1.23120143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304969558,1.23258143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304969774,1.26504143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304969995,1.24704143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304970244,1.24596143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304970466,1.26540143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304970680,1.26726143,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304970905,1.99732918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304971131,1.99666918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304971351,1.95472918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304971594,1.94806918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304971815,1.92070918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304972041,1.88794918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304972259,1.89598918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304972494,1.90006918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304972719,1.91050918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304973060,1.89286918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304973278,1.91050918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304973495,1.90828918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304973719,1.90642918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304973941,1.90594918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304974208,1.91128918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304974426,1.82896918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304974643,1.84888918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304974867,1.87594918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304975085,1.88572918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304975311,1.90606918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304975536,1.91752918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304975761,1.89580918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304975981,1.89796918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304976198,1.84600918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304976413,1.79506918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304976629,1.75954918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304976850,1.76248918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304977066,1.76098918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304977507,1.75210918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304977725,1.74988918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304977964,1.74910918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304978179,1.75234918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304978403,1.75096918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304978618,1.75552918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304978831,1.72912918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304979017,1.39797618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304979321,1.43301618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304979533,1.77892918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304979749,1.80166918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304979986,1.84468918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304980211,1.90510918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304980432,1.85308918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304980637,1.79572918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304980912,1.78696918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304981125,1.78714918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304981344,1.76338918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304981566,1.75840918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304981785,1.75426918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304982036,1.75666918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304982248,1.75498918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304982464,1.74856918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304982683,1.74814918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304982866,1.74820918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304983113,1.75798918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304983300,1.75162918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304983550,1.73068918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304983766,1.72552918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304983983,1.73668918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304984205,1.73860918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304984450,1.74538918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304984670,1.73080918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304984889,1.72972918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304985110,1.72996918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304985330,1.74772918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304985563,1.75738918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304985783,1.75384918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304985998,1.74916918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304986206,1.75336918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304986417,1.75198918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304986631,1.77118918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304986866,1.76530918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304987083,1.76608918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304987309,1.76452918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304987783,1.74562918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304987995,1.74700918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304988246,1.26292918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304988456,1.76122918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304988670,1.75894918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304988963,1.74742918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304989180,1.74604918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304989401,1.72672918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304989611,1.72246918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304989828,1.75336918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304990046,1.74964918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688304990265,1.75666918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304990483,1.75540918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304990717,1.74478918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304990934,1.72894918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304991156,1.71322918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304991386,1.68808918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304991615,1.74148918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304991831,1.76722918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304992099,1.78612918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304992318,1.83208918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304992544,1.83880918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304992765,1.51431618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304992990,1.51947618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304993216,1.50471618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304993447,1.51257618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304993700,1.51719618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304993953,1.52205618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304994196,1.84906918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304994447,1.87186918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304994760,1.85374918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304995002,1.87840918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304995244,1.84804918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304995467,1.84966918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304995685,1.84834918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304995927,1.85002918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304996140,1.85572918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304996355,1.85392918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304996795,1.84960918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304997008,1.85026918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304997235,1.85338918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304997446,1.85230918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304997678,1.85374918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304997896,1.85386918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304998103,1.85326918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304998321,1.85578918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304998569,1.88152918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304998788,1.88296918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304998999,1.87444918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304999212,1.85644918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304999426,1.84222918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304999647,1.49397618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688304999890,1.50291618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305000106,1.50531618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305000323,1.50945618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305000528,1.51065618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305000736,1.51191618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305000955,1.51905618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305001188,1.51671618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305001399,1.51863618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305001621,1.55481618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305001834,1.56123618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305002053,1.55103618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305002280,1.52955618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305002533,1.84240918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305002752,1.84096918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305002974,1.51551618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305003190,1.50987618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305003439,1.50147618,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305003658,1.82524918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305003897,1.83964918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305004123,1.83940918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305004349,1.83946918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305004577,1.83598918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305004808,1.84030918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305005086,1.83550918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305005326,1.83688918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305005578,1.84288918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305006073,1.83568918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305006315,1.84462918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305006546,1.86118918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305006761,1.86544918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305007014,1.84510918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305007271,1.86838918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305007517,1.88170918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305007767,1.87528918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305008002,1.84402918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305008244,1.84396918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305008484,1.84294918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305008723,1.84246918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305008963,1.84330918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305009198,1.86082918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305009438,1.84024918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305009686,1.84156918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305009942,1.83160918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305010236,1.84102918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305010479,1.83802918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305010716,1.83640918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305010939,1.83574918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305011196,1.83394918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305011419,1.83658918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305011651,1.83718918,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305011877,1.83670918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305012101,1.83706918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305012321,1.83790918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305012542,1.83670918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305012766,1.83592918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305012991,1.83526918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305013208,1.83484918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305013426,1.83298918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305013643,1.83214918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305013885,1.83712918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305014110,1.83496918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305014329,1.82950918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305014547,1.82998918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305014772,1.83454918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305015005,1.84438918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305015224,1.84222918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305015485,1.83982918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305015699,1.83640918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305015910,1.83676918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305016124,1.83640918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305016367,1.83976918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305016586,1.90108918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305016841,1.90828918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305017065,1.90576918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305017287,1.81672918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305017504,1.80196918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305017718,1.79038918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305017934,1.76860918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305018155,1.76488918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305018373,1.76434918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305018592,1.76872918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305018812,1.76974918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305019028,1.77208918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305019255,1.77262918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305019476,1.77268918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305019698,1.73926918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305019913,1.77604918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305020137,1.75612918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305020351,1.78228918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305020594,1.78684918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305020814,1.78516918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305020982,1.76482918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305021201,1.75930918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305021414,1.75600918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305021608,1.75414918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305021812,1.73860918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305022030,1.73830918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305022192,1.73782918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305022576,1.73800918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305022797,1.73704918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305023015,1.73590918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305023237,1.26292918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305023453,1.68772918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305023678,1.73170918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305023891,1.73122918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305024124,1.73302918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305024356,1.73176918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305024572,1.73170918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305024789,1.73446918,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305025020,1.73315257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305025267,1.73387257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305025486,1.73993257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305025747,1.76363257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305025969,1.76921257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305026182,1.76921257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305026183,1.78217257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305026410,1.77935257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305026631,1.78637257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305026852,1.78595257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305027081,1.78769257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305027320,1.78655257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305027547,1.78649257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305027798,1.78643257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305028020,1.77437257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305028228,1.76345257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305028451,1.76771257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305028680,1.76831257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305028889,1.77029257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305029110,1.76963257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305029323,1.78979257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305029536,1.78937257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305029746,1.82333257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305029965,1.80413257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305030181,1.78805257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305030407,1.78439257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305030595,1.78049257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305030898,1.78787257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305031113,1.77239257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305031301,1.88051257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305031529,1.85075257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305031749,1.84121257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305031965,1.82915257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305032211,1.83383257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305032420,1.82315257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305032629,1.82081257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305032863,1.78583257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305033089,1.79381257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305033303,1.78577257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305033518,1.80065257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305033731,1.79777257,30535.0,30534.0,0.04008]
["bitfinex","BTCUSD",1688305033945,1.78673257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305034175,1.77761257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305034387,1.77077257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305034616,1.76897257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305034833,1.79297257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305035046,1.80599257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305035256,1.79363257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305035480,1.77365257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305035687,1.82453257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305035930,1.82423257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305036142,1.79717257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305036348,1.79699257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305036571,1.79711257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305036797,1.79633257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305037012,1.78793257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305037255,1.78403257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305037479,1.78787257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305037696,1.78793257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305037920,1.79159257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305038151,1.83479257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305038368,1.83521257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305038593,1.84067257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305038811,1.84259257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305039017,1.83581257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305039233,1.83233257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305039465,1.79495257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305039684,1.78817257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305039905,1.82813257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305040125,1.82537257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305040339,1.78817257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305040549,1.79195257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305040759,1.83215257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305040975,1.80011257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305041197,1.77443257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305041422,1.78445257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305041637,1.79387257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305041806,1.79315257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305042049,1.79471257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305042244,1.77647257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305042447,1.83155257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305042645,1.82177257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305042802,1.79477257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305043002,1.79603257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305043208,1.79621257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305043418,1.77035257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305043664,1.78037257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305043871,1.78175257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305044080,1.77233257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305044290,1.76399257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305044507,1.77911257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305044708,1.78307257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305044924,1.77509257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305045133,1.79105257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305045350,1.78907257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305045559,1.78763257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305045769,1.78445257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305045985,1.79279257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305046195,1.78349257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305046410,1.77899257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305046615,1.77827257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305046822,1.77809257,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305047041,1.38987957,30535.0,30534.0,0.04047418]
["bitfinex","BTCUSD",1688305047236,1.38783957,30535.0,30534.0,0.00039418]
["bitfinex","BTCUSD",1688305047448,1.38783957,30535.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305047449,0.29872841,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305047667,0.95373441,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305047876,0.95437232,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305048077,1.28187532,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305054694,1.28148114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305060236,1.78224114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305060456,1.77348114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305060672,1.74834114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305060892,1.69122114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305061151,1.72200114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305061389,1.75944114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305061596,1.74858114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305061808,1.73556114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305062019,1.72134114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305062236,1.72104114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305062458,1.72134114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305062644,1.68606114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305062891,1.69056114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305063111,1.69200114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305063334,1.69854114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305063545,1.69896114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305063763,1.69890114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305063984,1.69488114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305064197,1.28148114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305064855,1.68510114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305065096,1.70184114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305065314,1.69416114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305065528,1.71984114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305065744,1.69584114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305065964,1.69212114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305066184,1.70292114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305066458,1.72758114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305066690,1.69890114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305066901,1.69710114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305067112,1.70568114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305067326,1.69722114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305067539,1.72362114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305067749,1.71966114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305067967,1.70100114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305068180,1.69350114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305068403,1.69398114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305068616,1.69896114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305068835,1.68480114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305069022,1.69926114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305069280,1.75356114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305069506,1.75662114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305069727,1.77426114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305069957,1.78956114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305070204,1.81866114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305070432,1.82400114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305070649,1.81170114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305070866,1.82556114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305071089,1.80132114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305071305,1.80714114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305071538,1.80768114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305071753,1.81452114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305071964,1.80870114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305072173,1.80390114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305072382,1.79958114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305072562,1.79862114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305072857,1.79658114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305073073,1.79562114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305073294,1.79610114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305073506,1.79544114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305073723,1.79622114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305073941,1.78680114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305074154,1.79472114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305074373,1.79382114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305074584,1.79322114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305074794,1.79850114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305075004,1.79682114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305075236,1.82298114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305075481,1.81794114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305075693,1.81140114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305075923,1.81236114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305076139,1.81092114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305076371,1.80564114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305076594,1.80576114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305076850,1.80606114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305077065,1.80258114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305077303,1.79178114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305077523,1.78374114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305077744,1.78716114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305077974,1.79268114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305078195,1.79172114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305078426,1.80312114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305078645,1.80774114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305078864,1.80312114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305079085,1.80624114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305079310,1.91538114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305079529,1.91592114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305079748,1.92126114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305079961,1.91982114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305080206,1.91766114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305080433,1.92210114,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305080678,1.66486691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305080903,2.87362691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305081132,2.86438691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305081351,1.84306691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305081570,1.83670691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305081790,1.82170691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305082006,2.08416965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305082229,2.07648965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305082450,2.07312965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305082666,2.03970965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305082879,2.04168965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305083101,2.04372965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305083320,2.03172965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305083539,2.04444965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305083755,2.04408965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305083978,2.06538965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305084158,2.06622965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305084456,2.06598965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305084647,2.06508965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305084904,2.06874965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305085120,2.06850965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305085350,2.06682965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305085577,2.06526965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305085791,2.06490965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305086013,2.04648965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305086231,2.08308965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305086450,2.08332965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305086663,2.06670965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305087100,2.06688965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305087322,2.04354965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305087551,2.06070965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305087784,2.08470965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305087997,2.06814965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305088254,2.04996965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305088481,2.06748965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305088703,2.08200965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305088894,2.06424965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305089160,2.06472965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305089377,2.05188965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305089589,2.06694965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305089802,2.04966965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305090024,2.01330965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305090244,2.01936965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305090463,2.03262965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305090710,2.03592965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305090935,2.03826965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305091174,2.03808965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305091434,2.04114965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305091686,2.06400965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305091947,2.04018965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305092192,1.99590965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305092427,2.02404965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305092689,2.04114965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305092930,2.04336965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305093142,2.04924965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305093370,2.04960965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305093589,2.04966965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305093825,2.05062965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305094043,2.05422965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305094260,2.05374965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305094502,2.05074965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305094715,2.08410965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305094927,2.08074965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305095140,2.05938965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305095371,2.05776965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305095592,2.05398965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305095830,2.05356965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305096048,2.05752965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305096276,2.08842965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305096509,2.13894965,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305096740,1.89010691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305096976,2.88286691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305097197,2.89234691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305097415,2.96626691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305097636,2.98858691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305097873,2.98090691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305098096,2.97166691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305098313,2.96914691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305098539,2.97238691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305098751,2.97718691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305098941,2.96962691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305099239,2.96914691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305099462,3.01426691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305099719,2.99452691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305099937,2.97778691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305100170,3.14927521,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305100391,2.15747521,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305100605,3.15155521,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305100825,3.16547521,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305101054,3.22523521,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305101268,3.23519521,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305101484,3.26999521,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305101701,2.97670691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305101916,3.13477384,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305102136,3.18241384,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305102353,3.18457384,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305102578,3.18733384,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305102794,3.19477384,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305103026,3.19645384,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305103241,3.18661384,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305103469,3.18889384,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305103694,3.06202691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305103923,3.06142691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305104144,3.01354691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305104368,2.99494691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305104587,3.07582691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305104810,3.01618691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305105038,3.00310691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305105259,2.99458691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305105485,3.06766691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305105705,3.01594691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305105925,3.00742691,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305106155,3.18459576,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305106377,3.16023576,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305106602,3.16381576,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305106845,3.15289576,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305107065,3.14221576,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305107384,3.09109576,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305107481,3.3341672,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305107710,4.82137935,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305107938,5.03857033,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305108207,5.05981033,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305108426,5.25634472,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305108656,5.18682159,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305108876,5.19114159,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305109117,5.15562159,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305109346,4.9589672,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305109581,4.9599272,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305109817,5.17284037,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305110042,5.14188037,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305110262,5.14308037,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305110483,6.43098037,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305110719,6.46968037,30534.0,30533.0,0.01147418]
["bitfinex","BTCUSD",1688305110936,0.04,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305111181,1.735475,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305111401,3.876635,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305111618,3.838235,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305111852,3.844235,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305112091,3.84190968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305112322,3.87886968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305112583,3.91022968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305112811,3.90470968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305113033,3.90302968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305113262,3.90254968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305113481,3.90050968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305113729,3.90506968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305113959,3.89630968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305114176,3.89558968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305114392,3.88730968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305114628,3.88958968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305114850,3.88598968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305115135,3.90590968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305115359,3.88418968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305115577,3.87890968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305115804,3.90506968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305116010,3.90206968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305116222,4.19066968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305116436,4.19426968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305116644,4.19090968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305116859,4.18178968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305117076,4.18262968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305117284,4.18742968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305117493,4.18538968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305117716,4.25102968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305117944,4.20650968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305118167,4.18190968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305118413,4.18730968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305118622,4.19078968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305118854,4.17866968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305119070,4.17890968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305119286,4.19078968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305119499,4.15742968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305119718,4.15538968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305119936,4.17494968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305120195,4.25918968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305120407,4.26914968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305120630,4.29986968,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305120843,4.69669158,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305121060,4.62589158,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305121285,4.60321158,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305121505,4.60165158,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305121727,4.59865158,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305121948,4.51273158,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305122162,4.51321158,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305122413,4.45517158,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305122627,4.4546767,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305122920,4.4694367,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305123140,4.1174948,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305123355,4.1356148,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305123567,4.1360948,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305123779,4.1492948,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305124005,4.1551748,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305124227,4.1608148,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305124449,4.2208148,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305124673,4.26702283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305124887,4.26390283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305125102,4.26138283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305125327,4.25322283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305125543,4.24926283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305125761,4.24350283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305125976,4.24218283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305126226,4.25022283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305126438,4.25382283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305126720,4.23798283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305126945,4.23114283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305127165,4.23078283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305127383,4.23510283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305127619,4.24638283,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305127851,4.57060473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305128068,4.58236473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305128300,4.57636473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305128522,4.56868473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305128751,4.55464473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305128967,4.57060473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305129190,4.56760473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305129401,4.55392473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305129628,4.55488473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305129848,4.56724473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305130090,4.57564473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305130325,4.57336473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305130583,4.56568473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305130800,4.50640473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305131028,4.50688473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305131237,4.50748473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305131463,4.50808473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305131683,4.55848473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305131913,4.55680473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305132130,4.49692473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305132360,4.50220473,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305132591,4.29697081,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305132812,4.34437081,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305133041,4.37005081,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305133261,4.38265081,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305133483,4.38313081,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305133698,4.38121081,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305133949,4.37570569,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305134184,4.37030569,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305134428,4.37270569,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305134649,4.37318569,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305134864,4.14511771,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305135076,4.15039771,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305135328,4.14820353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305135538,4.15372353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305135765,4.15168353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305135999,4.15792353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305136216,4.15456353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305136438,4.15108353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305136650,4.15072353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305136868,4.23988353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305137106,4.23148353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305137312,3.92524353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305137525,3.87688353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305137787,3.87604353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305138015,3.98152353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305138236,3.96148353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305138473,3.95416353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305138691,3.96028353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305138908,3.94024353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305139124,3.92356353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305139340,3.86200353,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305139550,4.24526252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305139772,4.24970252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305140000,4.30382252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305140213,4.27594252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305140443,3.94384062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305140653,3.95476062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305140863,3.94000062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305141082,3.94228062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305141295,3.93064062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305141523,3.93136062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305141724,3.94384062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305141933,3.93940062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305142158,3.93784062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305142374,3.93772062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305142588,3.94036062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305142803,3.93160062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305143011,3.94816062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305143221,3.94684062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305143492,3.88072062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305143741,3.92788062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305143983,3.88492062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305144224,3.92620062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305144459,3.92908062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305144704,3.94552062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305144943,3.94576062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305145187,3.96052062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305145454,3.96340062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305145702,3.95392062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305145931,3.95824062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305146199,3.94480062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305146437,3.95116062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305146697,3.96652062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305146899,3.95800062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305147114,3.96004062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305147331,3.95836062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305147548,3.95008062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305147773,4.17087509,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305147991,3.92608062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305148216,3.87436062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305148448,3.93856062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305148665,3.96736062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305148882,3.96364062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305149098,3.96580062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305149336,4.30772062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305149548,4.31456062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305149776,4.31528062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305149992,4.31084062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305150209,4.32584062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305150420,4.32092062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305150654,4.51239165,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305150867,4.51287165,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305151093,4.51887165,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305151308,4.58835165,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305151525,4.51599165,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305151745,4.50879165,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305151979,4.50099165,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305152193,4.82329355,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305152462,4.49523165,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305152676,4.50519165,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305152888,4.50483165,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305153101,4.50759165,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305153327,4.82461355,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305153543,4.81489355,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305153796,4.81885355,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305154014,4.82701355,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305154231,4.83853355,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305154443,4.83193355,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305154665,4.63230252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305154874,4.63878252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305155088,4.63746252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305155305,4.63842252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305155518,4.63962252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305155733,4.62942252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305155947,4.27952062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305156160,4.30112062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305156380,4.29308062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305156595,4.28948062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305156809,4.28588062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305157056,4.27916062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305157275,4.28372062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305157503,4.61214252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305157728,4.61034252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305157941,4.59018252,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305158153,4.4064587,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305158373,4.4000987,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305158588,4.4060987,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305158855,4.4237387,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305159070,4.20056062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305159297,4.20476062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305159520,4.20188062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305159756,4.19840062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305159980,4.19396062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305160238,4.44094912,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305160451,4.44718912,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305160668,4.45210912,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305160903,4.18544062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305161126,4.46294379,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305161392,4.46522379,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305161638,4.47146379,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305161880,4.47422379,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305162120,4.47362379,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305162359,4.46822379,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305162630,4.20848062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305162899,4.20872062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305163136,4.21448062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305163362,4.21784062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305163611,4.20164062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305163846,4.18364062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305164089,4.18328062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305164336,4.19048062,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305164583,4.02562714,30531.0,30530.0,0.11003]
["bitfinex","BTCUSD",1688305164878,4.02562714,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305164879,2.50785979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305165218,2.76981979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305165433,3.79995979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305165716,3.88635979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305166002,3.86595979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305166265,3.83727979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305166528,3.81867979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305166779,3.81231979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305167033,3.80271979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305167265,3.80235979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305167467,3.80199979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305167693,3.79935979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305167930,3.80295979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305168145,3.80655979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305168355,3.80331979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305168578,3.82047979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305168795,3.79395979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305169044,3.80379979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305169249,3.80151979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305169465,3.80739979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305169704,3.80391979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305169948,3.79395979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305170159,3.80691979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305170402,3.82527979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305170608,3.79059979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305170832,3.79215979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305171043,3.78867979,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305171261,1.7837805,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305171481,1.3333005,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305171697,1.9612605,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305171911,1.9841805,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305172135,2.0149005,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305172362,2.0210805,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305172591,2.0246805,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305172832,2.0569005,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305173049,2.0752605,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305173270,2.0738805,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305173495,2.0712405,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305173947,2.0654205,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305174201,2.0557605,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305174413,2.0650005,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305174637,1.7354255,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305174870,1.2335305,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305175099,1.5820655,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305175317,1.5826055,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305175565,1.5757055,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305175783,1.5443855,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305175994,1.5403055,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305176214,1.5352655,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305176451,1.5279455,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305176691,1.5278855,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305176893,1.89860669,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305177111,1.5983855,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305177325,1.0057655,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305178218,1.4240855,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305178447,1.0057655,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305180621,1.4668055,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305180863,1.4481455,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305181105,1.4421455,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305181345,1.0057655,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305182549,1.00537128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305185691,1.41685128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305185947,1.45927128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305186207,1.46779128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305186438,1.46581128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305186683,1.47241128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305186930,1.47919128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305187166,1.47787128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305187388,1.48147128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305187612,1.49857128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305187857,1.51363128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305188123,1.53655128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305188384,1.49599128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305188621,1.41895128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305188846,1.00537128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305189538,1.42195128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305189766,1.46599128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305189991,1.45039128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305190216,1.46581128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305190428,1.47877128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305190655,1.49821128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305190931,1.42033128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305191148,1.40827128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305191371,1.47619128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305191502,1.51201128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305191723,1.52119128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305191929,1.52551128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305192165,1.53721128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305192402,1.50739128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305192650,1.46179128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305192873,1.41037128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305193123,1.00537128,30531.0,30530.0,0.16803]
["bitfinex","BTCUSD",1688305196510,1.00537128,30531.0,30530.0,0.20803]
["bitfinex","BTCUSD",1688305196511,0.02855468,30531.0,30530.0,0.20803]
["bitfinex","BTCUSD",1688305196716,0.02855468,30531.0,30530.0,0.863122]
["bitfinex","BTCUSD",1688305197377,0.00955468,30531.0,30530.0,0.863122]
["bitfinex","BTCUSD",1688305198022,0.00055468,30531.0,30530.0,0.893122]
["bitfinex","BTCUSD",1688305199071,0.327525,30532.0,30530.0,0.893122]
["bitfinex","BTCUSD",1688305199285,0.327525,30532.0,30531.0,0.0577]
["bitfinex","BTCUSD",1688305199489,0.327525,30532.0,30531.0,0.385235]
["bitfinex","BTCUSD",1688305199957,0.00042541,30532.0,30531.0,0.0577]
["bitfinex","BTCUSD",1688305200168,0.00042541,30532.0,30531.0,0.385235]
["bitfinex","BTCUSD",1688305200169,0.32795041,30532.0,30531.0,0.385235]
["bitfinex","BTCUSD",1688305200393,0.00042541,30532.0,30531.0,0.385235]
["bitfinex","BTCUSD",1688305201273,0.00042541,30532.0,30531.0,0.71277]
["bitfinex","BTCUSD",1688305201530,0.00042541,30532.0,30531.0,1.040305]
["bitfinex","BTCUSD",1688305203527,0.00042541,30532.0,30531.0,0.71277]
["bitfinex","BTCUSD",1688305203940,0.00042541,30532.0,30531.0,1.040305]
["bitfinex","BTCUSD",1688305205947,1.104535,30534.0,30531.0,1.040305]
["bitfinex","BTCUSD",1688305206171,1.079755,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305206388,1.067155,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305206598,0.655015,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305207012,0.32793324,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305208497,0.65544024,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305208726,1.39958724,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305208962,1.39574724,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305209190,0.98294724,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305210323,1.42118724,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305210547,1.39598724,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305210753,0.98294724,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305210966,1.39772724,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305211217,1.12026024,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305211451,0.00042724,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305211666,0.45834724,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305211871,0.45096724,30534.0,30533.0,0.713028]
["bitfinex","BTCUSD",1688305212080,0.45942724,30534.0,30533.0,0.713028]
["bitfinex","BTCUSD",1688305212293,0.00042724,30534.0,30533.0,0.713028]
["bitfinex","BTCUSD",1688305212508,0.00042724,30534.0,30533.0,0.385514]
["bitfinex","BTCUSD",1688305212749,0.00042724,30534.0,30533.0,0.058]
["bitfinex","BTCUSD",1688305212967,0.32793024,30534.0,30533.0,0.385514]
["bitfinex","BTCUSD",1688305213180,0.00042724,30534.0,30533.0,0.385514]
["bitfinex","BTCUSD",1688305217868,0.32793024,30534.0,30533.0,0.385514]
["bitfinex","BTCUSD",1688305218903,0.00042724,30534.0,30533.0,0.385514]
["bitfinex","BTCUSD",1688305219112,0.32793024,30534.0,30533.0,0.385514]
["bitfinex","BTCUSD",1688305219348,0.00042724,30534.0,30533.0,0.385514]
["bitfinex","BTCUSD",1688305220225,0.00042724,30534.0,30533.0,1.880542]
["bitfinex","BTCUSD",1688305220961,0.0495394,30537.0,30536.0,0.04]
["bitfinex","BTCUSD",1688305221177,0.0495394,30537.0,30536.0,1.080446]
["bitfinex","BTCUSD",1688305221402,0.654912,30539.0,30536.0,1.080446]
["bitfinex","BTCUSD",1688305221617,0.654912,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688305221618,1.156932,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688305221847,0.654912,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688305222063,1.351032,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688305222281,0.63978,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688305222507,0.019,30539.0,30538.0,0.38546]
["bitfinex","BTCUSD",1688305222988,0.019,30539.0,30538.0,0.71292]
["bitfinex","BTCUSD",1688305223195,0.028,30539.0,30538.0,0.38546]
["bitfinex","BTCUSD",1688305224760,0.35545,30539.0,30538.0,0.38546]
["bitfinex","BTCUSD",1688305224988,0.35545,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688305225872,0.35545,30539.0,30538.0,0.38546]
["bitfinex","BTCUSD",1688305226097,0.35545,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688305226535,0.6829,30539.0,30538.0,0.058]
["bitfinex","BTCUSD",1688305229206,0.028,30539.0,30538.0,0.75292]
["bitfinex","BTCUSD",1688305232019,0.0286605,30539.0,30538.0,0.75292]
["bitfinex","BTCUSD",1688305233076,0.0286605,30539.0,30538.0,1.08038]
["bitfinex","BTCUSD",1688305233714,0.0286605,30539.0,30538.0,0.75292]
["bitfinex","BTCUSD",1688305234366,0.0286605,30539.0,30538.0,0.86292]
["bitfinex","BTCUSD",1688305234638,0.0286605,30539.0,30538.0,1.19038]
["bitfinex","BTCUSD",1688305241675,0.0286605,30539.0,30538.0,0.86292]
["bitfinex","BTCUSD",1688305250824,0.0286605,30539.0,30538.0,0.53546]
["bitfinex","BTCUSD",1688305251031,0.0286605,30539.0,30538.0,0.86292]
["bitfinex","BTCUSD",1688305251896,0.0286605,30539.0,30538.0,0.53546]
["bitfinex","BTCUSD",1688305252954,0.0286605,30539.0,30538.0,0.47746]
["bitfinex","BTCUSD",1688305253162,0.0286605,30539.0,30538.0,0.80492]
["bitfinex","BTCUSD",1688305259463,0.0286605,30539.0,30538.0,1.53238]
["bitfinex","BTCUSD",1688305259684,0.0286605,30539.0,30538.0,1.99038]
["bitfinex","BTCUSD",1688305260333,0.0286605,30539.0,30538.0,1.95038]
["bitfinex","BTCUSD",1688305260971,0.0096605,30539.0,30538.0,1.95038]
["bitfinex","BTCUSD",1688305261400,0.0006605,30539.0,30538.0,1.95038]
["bitfinex","BTCUSD",1688305262038,0.44166,30542.0,30538.0,1.95038]
["bitfinex","BTCUSD",1688305262262,0.43734,30542.0,30538.0,1.95038]
["bitfinex","BTCUSD",1688305262468,0.43992,30542.0,30538.0,1.95038]
["bitfinex","BTCUSD",1688305262685,0.44592,30542.0,30538.0,1.95038]
["bitfinex","BTCUSD",1688305262906,0.4389,30542.0,30538.0,1.95038]
["bitfinex","BTCUSD",1688305263173,0.00060903,30541.0,30538.0,1.95038]
["bitfinex","BTCUSD",1688305263384,0.00060903,30541.0,30540.0,0.058]
["bitfinex","BTCUSD",1688305263623,0.00060903,30541.0,30540.0,1.040317]
["bitfinex","BTCUSD",1688305264599,0.00960903,30541.0,30540.0,1.040317]
["bitfinex","BTCUSD",1688305264827,0.02860903,30541.0,30540.0,1.040317]
["bitfinex","BTCUSD",1688305273032,0.02860903,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688305274772,0.02860903,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688305276523,0.02860903,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688305280528,0.02860903,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688305285342,0.02860903,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688305287543,0.02860903,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688305287987,0.02860903,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688305288461,0.02860903,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688305290528,0.02860903,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688305291003,0.02860903,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688305291719,0.02860903,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688305292851,0.02860903,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688305296563,0.02860903,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688305317832,0.02860903,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688305318733,0.02860903,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688305331609,0.02860903,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688305332574,0.02860903,30541.0,30540.0,0.982317]
["bitfinex","BTCUSD",1688305333305,0.02860903,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688305334882,0.02860903,30541.0,30539.0,0.385139]
["bitfinex","BTCUSD",1688305335126,0.02860903,30541.0,30539.0,0.0577]
["bitfinex","BTCUSD",1688305335365,0.02860903,30541.0,30539.0,0.385149]
["bitfinex","BTCUSD",1688305335842,0.01960903,30541.0,30539.0,0.385149]
["bitfinex","BTCUSD",1688305336070,0.00060903,30541.0,30539.0,0.385149]
["bitfinex","BTCUSD",1688305336302,0.00960903,30541.0,30539.0,0.385149]
["bitfinex","BTCUSD",1688305336532,0.02860903,30541.0,30539.0,0.385149]
["bitfinex","BTCUSD",1688305336763,0.02860903,30541.0,30539.0,1.040049]
["bitfinex","BTCUSD",1688305338840,0.35603803,30541.0,30539.0,0.712599]
["bitfinex","BTCUSD",1688305341690,0.35603803,30541.0,30539.0,1.040049]
["bitfinex","BTCUSD",1688305341691,0.02860903,30541.0,30539.0,1.040049]
["bitfinex","BTCUSD",1688305342846,0.02860903,30541.0,30539.0,0.982349]
["bitfinex","BTCUSD",1688305344267,0.35603803,30541.0,30539.0,0.654899]
["bitfinex","BTCUSD",1688305345535,0.02860903,30541.0,30539.0,0.654899]
["bitfinex","BTCUSD",1688305347005,0.35603803,30541.0,30539.0,0.654899]
["bitfinex","BTCUSD",1688305351576,0.35603803,30541.0,30539.0,0.327449]
["bitfinex","BTCUSD",1688305352231,0.35603803,30541.0,30539.0,0.654899]
["bitfinex","BTCUSD",1688305353304,0.35603803,30541.0,30539.0,0.327449]
["bitfinex","BTCUSD",1688305354414,0.35603803,30541.0,30539.0,0.654899]
["bitfinex","BTCUSD",1688305354637,0.02860903,30541.0,30539.0,0.654899]
["bitfinex","BTCUSD",1688305354868,0.35603803,30541.0,30539.0,0.654899]
["bitfinex","BTCUSD",1688305355089,0.68346703,30541.0,30538.0,0.660053]
["bitfinex","BTCUSD",1688305355347,0.35603803,30541.0,30538.0,0.929807]
["bitfinex","BTCUSD",1688305355787,0.33703803,30541.0,30538.0,0.929807]
["bitfinex","BTCUSD",1688305355998,0.33703803,30541.0,30538.0,1.257267]
["bitfinex","BTCUSD",1688305356229,0.34703803,30541.0,30538.0,1.257267]
["bitfinex","BTCUSD",1688305356636,0.35603803,30541.0,30538.0,1.257267]
["bitfinex","BTCUSD",1688305356847,0.02860903,30541.0,30538.0,1.257267]
["bitfinex","BTCUSD",1688305357703,0.35603803,30541.0,30538.0,1.257267]
["bitfinex","BTCUSD",1688305358342,0.68346703,30541.0,30538.0,1.257267]
["bitfinex","BTCUSD",1688305359195,0.68346703,30541.0,30538.0,0.92807059]
["bitfinex","BTCUSD",1688305359196,0.94853447,30541.0,30538.0,0.92807059]
["bitfinex","BTCUSD",1688305360705,0.62110547,30541.0,30538.0,0.92807059]
["bitfinex","BTCUSD",1688305361364,0.29367647,30541.0,30538.0,0.92807059]
["bitfinex","BTCUSD",1688305361774,0.62110447,30541.0,30538.0,0.92807059]
["bitfinex","BTCUSD",1688305362456,0.29367647,30541.0,30538.0,0.92807059]
["bitfinex","BTCUSD",1688305362887,0.02860903,30541.0,30538.0,0.92807059]
["bitfinex","BTCUSD",1688305363104,0.02860903,30541.0,30538.0,1.00665367]
["bitfinex","BTCUSD",1688305363313,0.02860903,30541.0,30538.0,1.33411367]
["bitfinex","BTCUSD",1688305364239,0.02860903,30541.0,30538.0,0.67920067]
["bitfinex","BTCUSD",1688305364946,0.02860903,30541.0,30538.0,1.00666067]
["bitfinex","BTCUSD",1688305365177,0.35603803,30541.0,30538.0,1.00666067]
["bitfinex","BTCUSD",1688305365641,0.02860903,30541.0,30538.0,1.25553759]
["bitfinex","BTCUSD",1688305366159,0.02860903,30541.0,30538.0,1.33412067]
["bitfinex","BTCUSD",1688305371463,0.02860903,30541.0,30538.0,1.32912067]
["bitfinex","BTCUSD",1688305372917,0.02860903,30541.0,30538.0,1.38692067]
["bitfinex","BTCUSD",1688305374711,0.02860903,30541.0,30540.0,0.458]
["bitfinex","BTCUSD",1688305374955,0.02860903,30541.0,30540.0,3.69175272]
["bitfinex","BTCUSD",1688305375194,0.028,30541.0,30540.0,3.69175272]
["bitfinex","BTCUSD",1688305375432,0.009,30541.0,30540.0,3.69175272]
["bitfinex","BTCUSD",1688305375663,0.009,30541.0,30540.0,3.3439762]
["bitfinex","BTCUSD",1688305375890,0.009,30541.0,30540.0,3.3739762]
["bitfinex","BTCUSD",1688305376161,0.04925389,30547.0,30541.0,0.4]
["bitfinex","BTCUSD",1688305376435,0.04925389,30547.0,30542.0,1.309636]
["bitfinex","BTCUSD",1688305376688,0.04925389,30547.0,30545.0,0.0577]
["bitfinex","BTCUSD",1688305376944,0.04925389,30547.0,30545.0,0.712456]
["bitfinex","BTCUSD",1688305377173,0.00046744,30546.0,30545.0,0.712456]
["bitfinex","BTCUSD",1688305377430,0.00046744,30546.0,30545.0,1.039841]
["bitfinex","BTCUSD",1688305377652,0.00046744,30546.0,30545.0,0.712456]
["bitfinex","BTCUSD",1688305378128,0.41214,30548.0,30545.0,0.712456]
["bitfinex","BTCUSD",1688305378371,0.43164,30548.0,30545.0,1.039841]
["bitfinex","BTCUSD",1688305378593,0.4164,30548.0,30545.0,1.039841]
["bitfinex","BTCUSD",1688305379046,0.42276,30548.0,30545.0,1.039841]
["bitfinex","BTCUSD",1688305379292,0.00046819,30547.0,30545.0,1.039841]
["bitfinex","BTCUSD",1688305379521,0.00046819,30547.0,30545.0,0.712456]
["bitfinex","BTCUSD",1688305381717,0.00046819,30547.0,30545.0,0.822456]
["bitfinex","BTCUSD",1688305382190,1.185156,30549.0,30545.0,0.822456]
["bitfinex","BTCUSD",1688305382426,1.178732,30549.0,30545.0,0.822456]
["bitfinex","BTCUSD",1688305382653,0.42624,30548.0,30545.0,0.822456]
["bitfinex","BTCUSD",1688305382884,1.198512,30549.0,30545.0,0.822456]
["bitfinex","BTCUSD",1688305383119,0.00046819,30547.0,30545.0,0.822456]
["bitfinex","BTCUSD",1688305385656,0.00046819,30547.0,30545.0,0.495075]
["bitfinex","BTCUSD",1688305385888,0.00046819,30547.0,30545.0,0.82246]
["bitfinex","BTCUSD",1688305386610,0.00046819,30547.0,30545.0,0.71246]
["bitfinex","BTCUSD",1688305387411,0.00046819,30547.0,30545.0,0.385075]
["bitfinex","BTCUSD",1688305387639,0.00046819,30547.0,30545.0,0.71246]
["bitfinex","BTCUSD",1688305392486,0.00046819,30547.0,30545.0,0.385075]
["bitfinex","BTCUSD",1688305392723,0.00046819,30547.0,30545.0,0.65476]
["bitfinex","BTCUSD",1688305392977,0.00046819,30547.0,30545.0,0.327375]
["bitfinex","BTCUSD",1688305394129,0.00046819,30547.0,30545.0,0.65476]
["bitfinex","BTCUSD",1688305394428,0.00046819,30547.0,30545.0,0.982145]
["bitfinex","BTCUSD",1688305395120,0.00046819,30547.0,30545.0,0.65476]
["bitfinex","BTCUSD",1688305397201,0.00046819,30547.0,30545.0,0.72029]
["bitfinex","BTCUSD",1688305397858,0.00046819,30547.0,30545.0,0.65476]
["bitfinex","BTCUSD",1688305405771,0.00046819,30547.0,30545.0,0.982145]
["bitfinex","BTCUSD",1688305406212,0.42102,30548.0,30545.0,0.982145]
["bitfinex","BTCUSD",1688305406441,0.44226,30548.0,30545.0,0.982145]
["bitfinex","BTCUSD",1688305406661,0.50454,30548.0,30545.0,0.982145]
["bitfinex","BTCUSD",1688305406904,0.783954,30548.0,30545.0,0.982145]
["bitfinex","BTCUSD",1688305407105,0.00046852,30547.0,30545.0,0.982145]
["bitfinex","BTCUSD",1688305407831,0.00046852,30547.0,30545.0,0.65476]
["bitfinex","BTCUSD",1688305408057,0.44686852,30547.0,30545.0,0.65476]
["bitfinex","BTCUSD",1688305408285,0.74939352,30547.0,30545.0,0.327375]
["bitfinex","BTCUSD",1688305408505,0.00046852,30547.0,30545.0,0.65476]
["bitfinex","BTCUSD",1688305410514,0.00046852,30547.0,30545.0,0.327375]
["bitfinex","BTCUSD",1688305412570,0.00046852,30547.0,30545.0,0.65476]
["bitfinex","BTCUSD",1688305412795,0.00046852,30547.0,30544.0,0.654772]
["bitfinex","BTCUSD",1688305413031,0.00046852,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305413271,0.32783352,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305413529,0.77351352,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305413755,0.73853352,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305413978,0.65519852,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305417047,0.00046852,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305417731,0.32783252,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305420173,0.74717252,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305420387,0.77123252,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305420597,0.75221252,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305420822,0.32783252,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305421972,0.00046852,30547.0,30545.0,0.982151]
["bitfinex","BTCUSD",1688305422449,0.00046852,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305422672,1.11833652,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305422895,1.10489652,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305423114,1.09307652,30547.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688305423304,1.07663652,30547.0,30545.0,0.327381]
["bitfinex","BTCUSD",1688305423521,1.08101652,30547.0,30545.0,0.327381]
["bitfinex","BTCUSD",1688305423744,1.07399652,30547.0,30545.0,0.327381]
["bitfinex","BTCUSD",1688305423965,1.06805652,30547.0,30544.0,0.654778]
["bitfinex","BTCUSD",1688305424184,0.65519652,30547.0,30544.0,0.654778]
["bitfinex","BTCUSD",1688305427266,1.06757652,30547.0,30544.0,0.654778]
["bitfinex","BTCUSD",1688305427493,0.65519652,30547.0,30544.0,0.654778]
["bitfinex","BTCUSD",1688305428705,0.65519652,30547.0,30544.0,0.982174]
["bitfinex","BTCUSD",1688305429148,1.10291652,30547.0,30544.0,0.654778]
["bitfinex","BTCUSD",1688305429368,0.24939541,30546.0,30542.0,0.59454851]
["bitfinex","BTCUSD",1688305429590,0.24939541,30546.0,30543.0,0.327402]
["bitfinex","BTCUSD",1688305429591,0.57677741,30546.0,30543.0,0.327402]
["bitfinex","BTCUSD",1688305429806,0.90415941,30546.0,30543.0,0.654807]
["bitfinex","BTCUSD",1688305430023,0.00046796,30545.0,30543.0,0.654807]
["bitfinex","BTCUSD",1688305430929,0.00046796,30545.0,30543.0,0.982214]
["bitfinex","BTCUSD",1688305439245,0.00046796,30545.0,30543.0,0.654807]
["bitfinex","BTCUSD",1688305443379,0.00046796,30545.0,30543.0,0.654907]
["bitfinex","BTCUSD",1688305443799,0.00046796,30545.0,30543.0,0.764907]
["bitfinex","BTCUSD",1688305444161,0.654734,30547.0,30543.0,0.764907]
["bitfinex","BTCUSD",1688305444369,0.654734,30547.0,30543.0,1.092314]
["bitfinex","BTCUSD",1688305445071,0.00046796,30546.0,30543.0,1.092314]
["bitfinex","BTCUSD",1688305445301,0.00046796,30546.0,30543.0,1.122314]
["bitfinex","BTCUSD",1688305445761,0.00046796,30546.0,30543.0,1.092314]
["bitfinex","BTCUSD",1688305446230,0.00046796,30546.0,30543.0,1.122314]
["bitfinex","BTCUSD",1688305446455,0.32784296,30546.0,30543.0,1.122314]
["bitfinex","BTCUSD",1688305446909,0.32784296,30546.0,30543.0,1.2008877]
["bitfinex","BTCUSD",1688305448733,0.00046796,30546.0,30543.0,1.2008877]
["bitfinex","BTCUSD",1688305449421,0.32784296,30546.0,30543.0,1.2008877]
["bitfinex","BTCUSD",1688305453504,0.00046796,30546.0,30544.0,0.0785737]
["bitfinex","BTCUSD",1688305453719,0.00046796,30546.0,30545.0,2.29827232]
["bitfinex","BTCUSD",1688305453947,0.00046796,30546.0,30545.0,2.72459677]
["bitfinex","BTCUSD",1688305454187,0.04935067,30550.0,30545.0,3.12459677]
["bitfinex","BTCUSD",1688305454421,0.04935067,30550.0,30546.0,0.07861108]
["bitfinex","BTCUSD",1688305454692,0.49191067,30550.0,30547.0,0.982086]
["bitfinex","BTCUSD",1688305454902,0.50247067,30550.0,30547.0,1.040086]
["bitfinex","BTCUSD",1688305455133,0.654632,30552.0,30547.0,1.040086]
["bitfinex","BTCUSD",1688305455134,0.00038976,30549.0,30547.0,1.040086]
["bitfinex","BTCUSD",1688305456058,0.51384,30550.0,30547.0,1.040086]
["bitfinex","BTCUSD",1688305456295,0.51666,30550.0,30547.0,1.040086]
["bitfinex","BTCUSD",1688305456532,0.642,30551.0,30547.0,1.040086]
["bitfinex","BTCUSD",1688305456755,0.6411,30551.0,30547.0,1.040086]
["bitfinex","BTCUSD",1688305456991,0.63912,30551.0,30547.0,1.040086]
["bitfinex","BTCUSD",1688305457233,0.00038927,30550.0,30547.0,1.040086]
["bitfinex","BTCUSD",1688305457704,0.49538927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305457931,0.00038927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305458833,0.50720927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305459065,0.50654927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305459297,0.00038927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305460241,0.60996,30551.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305460453,0.63924,30551.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305460675,0.63204,30551.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305460921,0.51786,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305461152,0.52148927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305461389,0.00038927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305461819,0.41894927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305462054,0.00038927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305464311,0.41372927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305464529,0.00038927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305465473,0.41822927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305465689,0.41654927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305465907,0.00038927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305466836,0.41144927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305467048,0.00038927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305467938,0.46130927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305468159,0.46004927,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305468391,0.68508576,30550.0,30547.0,1.040186]
["bitfinex","BTCUSD",1688305468621,0.75096576,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305468859,0.41556,30549.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305469080,0.72900576,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305469296,0.00038876,30549.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305472181,0.833241,30551.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305472400,0.50148,30551.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305472619,0.835401,30551.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305472831,0.839721,30551.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305473050,0.4476,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305473270,0.44006927,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305473493,0.41204927,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305473679,0.00038927,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305474161,0.32772127,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305475019,0.65505327,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305476564,0.32772127,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305477684,0.00038927,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305478853,0.32772127,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305479043,0.74154127,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305479337,0.32772127,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305480270,0.74370127,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305480498,0.32772127,30550.0,30547.0,0.982186]
["bitfinex","BTCUSD",1688305487109,0.00038927,30550.0,30547.0,0.654824]
["bitfinex","BTCUSD",1688305487345,0.32772127,30550.0,30547.0,0.982188]
["bitfinex","BTCUSD",1688305491177,0.21587004,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305491425,0.327353,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305492119,0.327353,30548.0,30547.0,0.327464]
["bitfinex","BTCUSD",1688305492339,0.32774266,30548.0,30547.0,0.327464]
["bitfinex","BTCUSD",1688305493301,0.00038966,30548.0,30547.0,0.654828]
["bitfinex","BTCUSD",1688305493523,0.00038966,30548.0,30547.0,0.327464]
["bitfinex","BTCUSD",1688305493749,0.32774266,30548.0,30547.0,0.327464]
["bitfinex","BTCUSD",1688305494421,0.00038966,30548.0,30547.0,0.327464]
["bitfinex","BTCUSD",1688305498277,0.00038966,30548.0,30547.0,0.654828]
["bitfinex","BTCUSD",1688305499252,0.327345,30549.0,30547.0,0.654828]
["bitfinex","BTCUSD",1688305499465,1.0213232,30550.0,30547.0,0.982192]
["bitfinex","BTCUSD",1688305499670,0.6960872,30550.0,30547.0,0.982192]
["bitfinex","BTCUSD",1688305499872,0.44898,30550.0,30547.0,0.982192]
["bitfinex","BTCUSD",1688305500164,0.44976,30550.0,30547.0,0.982192]
["bitfinex","BTCUSD",1688305500392,0.00038861,30549.0,30547.0,0.982192]
["bitfinex","BTCUSD",1688305501551,0.32773561,30549.0,30547.0,0.327464]
["bitfinex","BTCUSD",1688305502026,0.65508261,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305503937,0.98242961,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305505757,0.65508261,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305505986,0.65508261,30549.0,30547.0,0.32746]
["bitfinex","BTCUSD",1688305505987,0.32773461,30549.0,30547.0,0.32746]
["bitfinex","BTCUSD",1688305506441,0.32773461,30549.0,30547.0,0.654824]
["bitfinex","BTCUSD",1688305508384,0.65507661,30549.0,30547.0,0.654824]
["bitfinex","BTCUSD",1688305508633,0.87668838,30549.0,30547.0,0.32746]
["bitfinex","BTCUSD",1688305509794,0.87668838,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305510683,0.54934238,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305511160,0.87668438,30549.0,30547.0,0.327463]
["bitfinex","BTCUSD",1688305511393,0.54934238,30549.0,30547.0,0.327463]
["bitfinex","BTCUSD",1688305513037,0.32773061,30549.0,30547.0,0.654827]
["bitfinex","BTCUSD",1688305513288,0.32773061,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305513537,0.65507261,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305514009,0.32773061,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305514459,0.65507261,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305514911,0.32773061,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305515132,0.32773061,30549.0,30547.0,0.327463]
["bitfinex","BTCUSD",1688305516275,0.65507261,30549.0,30547.0,0.327463]
["bitfinex","BTCUSD",1688305516736,0.32773061,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305516971,0.65507261,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305517944,0.98241461,30549.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305521154,0.87504991,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305521833,1.20240291,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305522075,1.79182291,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305522331,1.04014854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305522607,1.75268659,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305522835,1.04014854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305523214,1.68874854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305523427,1.89274854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305523623,1.87942854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305523878,1.90468854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305524052,2.91190854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305524324,1.94670854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305524530,1.93998854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305524733,1.95228854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305524855,1.94454854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305525058,1.93536854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305525277,1.88808854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305525506,1.91104854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305525720,1.91626854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305525956,1.88260854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305526184,2.19835253,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305526406,1.89568854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305526628,1.96180854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305526838,1.95838854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305527052,1.93800854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305527286,1.86168854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305527511,1.85628854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305527761,1.85022854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305527997,1.84782854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305528218,1.82892854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305528434,1.82646854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305528653,1.82682854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305528876,1.82556854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305529097,1.86204854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305529315,1.90080854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305529525,1.93674854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305529744,1.95162854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305529954,2.20426975,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305530179,2.18872975,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305530439,1.94970854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305530650,1.94946854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305530863,1.95246854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305531083,1.95366854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305531298,1.95000854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305531513,1.95174854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305531733,1.95180854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305531945,1.95060854,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305532170,1.94194083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305532391,2.23672658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305532608,2.23450658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305532847,2.21416658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305533083,2.17834658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305533313,2.15458658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305533539,2.17798658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305533773,2.18386658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305533995,2.19982658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305534227,2.20372658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305534450,2.20642658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305534658,2.20726658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305534874,2.21320658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305535122,2.21332658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305535341,2.21284658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305535539,2.21356658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305535786,2.21224658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305535993,2.21098658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305536198,2.21056658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305536414,2.21326658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305536619,2.21272658,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305536853,1.91572083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305537062,1.93780083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305537270,1.91518083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305537482,1.91632083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305537712,2.15273454,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305537964,1.89604083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305538199,1.89484083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305538406,1.89562083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305538611,1.89634083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305538818,1.89814083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305539028,1.89874083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305539257,2.15360831,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305539489,2.19116831,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305539704,2.19146831,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305539919,1.94908083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305540124,2.1721482,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305540352,2.1237882,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305540565,2.1258282,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305540783,2.1624282,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305541002,2.1249282,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305541212,2.1254682,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305541424,2.1180282,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305541655,2.1207282,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305541891,2.1218682,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305542105,2.1224082,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305542311,2.1156282,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305542542,2.1178482,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305542758,2.1164082,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305542969,2.1152682,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305543224,2.1163482,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305543456,2.1194682,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305543675,2.1148482,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305543890,1.87918083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305544099,1.86898083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305544315,2.08968222,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305544565,1.88116083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305544774,1.86580083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305544985,1.87462083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305545202,2.05195585,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305545414,1.84384083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305545628,2.05218342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305545836,2.04324342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305546060,2.04816342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305546273,2.04510342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305546488,2.05098342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305546917,2.05128342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305547137,2.05182342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305547365,2.04906342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305547585,2.05176342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305547795,2.05146342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305548010,2.05182342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305548237,2.05446342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305548671,2.08536342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305548907,2.09262342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305549111,2.09532342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305549357,2.07846342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305549576,2.07864342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305549789,2.08074342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305549991,2.07936342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305550197,2.08290342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305550407,2.08374342,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305550615,1.88686083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305550847,1.95304083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305551063,1.94908083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305551351,1.93804083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305551578,1.93798083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305551806,1.94404083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305552036,1.94668083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305552235,1.94116083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305552460,1.93690083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305552661,1.94530083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305552819,1.94404083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305553020,1.94362083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305553250,2.1840004,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305553446,2.1826804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305553723,2.1749404,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305553932,1.88676083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305554163,1.88304083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305554404,1.83798083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305554621,2.09895207,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305554844,1.89072083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305555061,1.88598083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305555279,2.13624526,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305555495,2.09256526,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305555719,2.09442526,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305555961,1.87992083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305556220,1.88454083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305556442,2.10717933,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305556659,2.08623933,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305556874,2.08743933,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305557116,2.11227933,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305557336,2.11293933,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305557553,2.08167933,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305557766,2.10801933,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305558018,1.89294083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305558235,2.85858083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305558479,1.89600083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305558688,1.89462083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305558913,2.1206478,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305559128,2.1229907,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305559348,2.1253307,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305559594,1.88964083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305559812,1.89090083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305560034,1.89426083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305560258,1.89000083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305560486,1.89516083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305560697,1.89096083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305560914,1.88790083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305561136,2.16507804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305561351,2.16627804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305561565,2.15649804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305561782,2.12715804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305561998,2.12931804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305562185,2.13237804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305562443,2.16525804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305562664,2.16549804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305562890,2.16693804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305563122,2.16507804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305563361,2.16369804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305563577,2.16189804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305563792,2.16507804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305564006,3.13125804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305564226,3.13197804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305564444,2.17173804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305564693,2.17071804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305564913,2.17437804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305565132,2.16417804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305565368,2.16639804,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305565591,1.90224083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305565810,2.17340357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305566068,2.16386357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305566283,2.16896357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305566499,2.16464357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305566717,2.17088357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305566932,2.16782357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305567148,2.16194357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305567384,2.16236357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305567602,2.15666357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305567822,2.17676357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305568043,2.16656357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305568269,2.16506357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305568534,2.16746357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305568749,2.18030357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305568968,2.17586357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305569190,2.17190357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305569417,2.16980357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305569633,2.16512357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305569826,2.16956357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305570078,2.16470357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305570269,2.16656357,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305570488,1.90176083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305570705,2.86674083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305570917,2.13836519,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305571132,2.86950083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305571352,1.90056083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305571559,1.89786083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305571829,1.89144083,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305572054,1.21354033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305572292,1.90426033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305572517,1.92088033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305572749,1.95844033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305572973,1.99756033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305573200,2.00710033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305573418,2.00254033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305573673,2.00488033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305573919,2.00656033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305574143,2.02528033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305574352,2.04514033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305574564,2.02822033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305574789,2.02762033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305575075,2.02804033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305575297,1.99888033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305575508,2.00644033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305575727,2.06134033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305575978,1.99192033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305576204,2.00770033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305576401,2.04586033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305576633,2.03296033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305576852,2.02864033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305577067,1.99918033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305577305,2.03416033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305577522,2.04658033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305577736,2.02870033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305577956,2.01040033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305578133,2.00032033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305578347,2.00374033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305578505,2.00824033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305578708,2.00758033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305578906,2.00740033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305579109,2.00680033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305579323,2.00836033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305579527,2.04406033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305579730,2.02588033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305579970,2.00968033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305580169,2.00860033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305580364,2.00722033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305580576,2.00716033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305580781,2.00794033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305581005,2.01040033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305581234,2.01052033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305581434,2.00398033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305581663,2.00644033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305581891,2.02330033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305582089,2.00818033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305582435,2.00878033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305582644,2.02630033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305582856,1.94968033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305583068,1.93876033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305583285,1.95190033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305583506,1.95886033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305583746,1.99852033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305583954,2.00440033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305584173,1.99426033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305584384,1.99528033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305584603,1.99810033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305585067,2.00170033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305585251,1.98916033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305585525,1.99240033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305585740,2.02630033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305585952,2.01970033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305586171,2.00134033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305586415,2.00278033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305586632,2.02066033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305586845,2.01952033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305587031,2.00374033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305587249,2.00200033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305587471,2.00218033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305587730,2.00098033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305587949,1.99282033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305588156,1.97362033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305588404,1.97830033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305588591,1.99912033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305588791,2.00092033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305588925,1.99822033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305589167,1.99828033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305589379,1.96582033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305589586,1.97392033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305589796,1.99864033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305590005,1.99852033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305590217,1.98574033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305590422,1.98616033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305590647,1.98730033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305590841,1.98916033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305591053,2.00494033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305591272,1.97428033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305591637,1.97590033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305591838,1.97626033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305592048,1.99054033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305592252,1.97410033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305592461,2.00626033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305592668,1.98940033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305592879,1.97440033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305593078,2.00500033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305593282,1.98916033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305593484,1.99030033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305593684,1.97200033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305593898,2.00326033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305594123,1.97248033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305594357,1.97446033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305594594,1.97212033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305594820,1.97224033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305595162,1.97230033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305595382,1.98748033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305595594,1.97584033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305595807,2.00602033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305596011,1.99000033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305596221,1.97476033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305596426,2.00500033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305596678,1.97404033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305596887,1.97548033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305597089,1.98148033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305597292,1.99036033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305597497,1.97572033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305597703,2.00650033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305597907,1.97536033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305598117,1.97686033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305598334,1.97626033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305598529,1.97500033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305598763,1.97464033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305598986,1.97512033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305599182,1.97110033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305599377,1.97122033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305599752,1.97218033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305599963,1.97338033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305600172,1.97380033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305600368,1.98988033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305600629,1.98982033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305600845,1.97632033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305601063,2.00758033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305601279,1.99432033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305601524,1.97902033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305601733,1.97854033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305601945,1.97938033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305602177,1.97806033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305602412,1.97848033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305602637,1.97722033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305602844,2.00770033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305603070,2.00824033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305603236,1.99162033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305603446,1.97668033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305603655,2.00482033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305603854,1.97350033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305604176,1.97566033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305604386,1.97614033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305604609,2.01406033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305604822,1.99510033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305605038,2.06230033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305605261,2.11180033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305605449,2.05318033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305605709,1.96684033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305605917,1.97494033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305606132,1.99672033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305606340,2.04772033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305606549,1.97926033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305606786,1.95442033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305606994,1.93576033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305607202,1.90882033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305607421,1.85950033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305607609,1.85014033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305607808,1.84852033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305608038,1.84570033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305608247,1.87198033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305608459,1.84180033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305608791,1.85008033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305609015,1.84888033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305609240,1.90288033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305609482,1.91434033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305609691,1.90606033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305609902,1.91896033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305610112,1.90018033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305610319,1.89208033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305610532,1.81276033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305610710,1.82380033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305610947,1.82998033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305611155,1.83436033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305611370,1.84474033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305611583,1.89334033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305611803,1.75588033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305612075,1.77238033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305612290,1.85206033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305612501,1.91416033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305612711,1.95148033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305612923,1.96480033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305613159,1.97548033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305613377,1.99822033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305613591,2.00956033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305613805,1.99498033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305613987,1.98088033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305614218,2.01322033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305614455,2.01298033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305614668,1.98364033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305614884,1.98262033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305615101,1.98316033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305615313,1.98286033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305615771,2.03206033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305615987,2.03410033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305616209,2.03260033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305616421,2.02744033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305616635,2.00860033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305616855,1.98976033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305617070,1.99306033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305617285,1.99396033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305617498,1.99480033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305617711,1.98838033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305617924,1.99156033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305618157,2.00620033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305618398,2.01502033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305618618,1.97740033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305618826,1.98322033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305619031,1.97200033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305619237,1.95844033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305619466,1.96450033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305619733,1.95964033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305619949,1.95472033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305620161,1.95016033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305620369,1.94692033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305620587,1.94332033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305620816,1.95076033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305621031,1.91278033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305621242,1.94596033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305621448,1.94038033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305621668,1.94572033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305621880,1.92670033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305622108,1.92694033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305622326,1.95478033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305622534,1.95604033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305622749,1.93774033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305622961,1.93780033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305623176,1.95532033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305623389,1.96954033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305623619,1.96480033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305623807,1.94662033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305624029,1.94434033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305624243,1.94308033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305624450,1.93936033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305624667,1.93948033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305624926,1.94080033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305625138,1.95652033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305625365,1.94140033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305625545,1.94164033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305625783,1.94296033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305625997,1.95190033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305626235,1.96756033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305626462,1.96858033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305626708,1.95508033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305626900,1.95418033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305627181,1.96384033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305627427,1.95526033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305627669,1.97758033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305627919,1.98706033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305628170,1.96984033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305628390,2.00314033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305628603,1.98292033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305628830,1.96618033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305629041,1.97506033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305629249,2.00650033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305629468,1.98802033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305629679,1.96912033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305629889,1.96738033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305630125,1.96744033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305630340,1.96510033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305630559,1.96120033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305630802,1.96006033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305631077,1.96300033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305631316,1.96360033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305631554,1.96726033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305631794,1.99036033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305632053,1.98256033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305632303,1.99720033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305632545,1.99858033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305632744,1.99756033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305633058,1.97938033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305633297,1.97878033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305633532,1.98178033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305633774,1.98136033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305634014,2.01610033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305634217,2.00116033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305634499,1.98262033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305634741,1.98916033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305634978,1.99696033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305635263,1.98070033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305635494,1.97686033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305635734,1.97650033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305635976,1.98826033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305636214,2.01532033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305636455,1.97704033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305636699,1.97494033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305636942,1.97722033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305637183,1.97482033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305637447,1.96648033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305637698,1.95058033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305637956,1.93738033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305638205,1.91920033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305638427,1.94470033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305638653,1.95040033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305638835,1.95190033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305639120,1.96246033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305639360,1.95352033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305639571,1.95490033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305639754,1.95586033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305639972,1.95814033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305640197,1.95856033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305640423,1.95904033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305640563,1.96150033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305640773,1.96198033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305640974,1.96228033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305641174,1.95796033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305641392,1.95904033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305641587,1.95886033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305641794,1.95922033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305642014,1.95886033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305642225,1.95862033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305642490,1.95700033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305642716,1.95640033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305642907,1.96222033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305643122,1.96204033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305643438,1.95226033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305643677,1.95592033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305643917,1.95772033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305644116,1.95814033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305644402,1.96222033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305644628,1.96438033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305644865,1.97110033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305645119,1.96792033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305645392,1.96492033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305645630,1.96378033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305645872,1.96558033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305646117,1.96366033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305646382,1.95994033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305646621,1.95694033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305646874,1.95478033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305647123,1.95526033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305647381,1.95412033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305647572,1.95484033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305647842,1.95688033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305648056,1.95610033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305648276,1.91974033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305648495,1.91344033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305648707,1.91512033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305648891,1.93594033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305649153,1.94146033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305649363,1.94614033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305649588,1.95100033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305649798,1.96306033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305650013,1.96108033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305650283,1.95916033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305650501,1.96084033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305650712,1.97212033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305650927,1.96648033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305651143,1.96138033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305651354,1.95238033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305651595,1.95346033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305651812,1.95424033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305652023,1.95538033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305652439,1.95508033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305652651,1.95304033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305652835,1.95262033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305653047,1.95220033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305653264,1.95454033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305653513,1.95352033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305653775,1.96066033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305654027,1.95934033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305654218,1.95826033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305654434,1.95796033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305654641,1.95298033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305654864,1.95364033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305655063,1.95400033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305655319,1.95472033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305655559,1.95604033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305655811,1.96102033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305656029,2.00404033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305656270,1.99792033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305656517,1.97812033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305656759,1.97512033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305656998,1.98706033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305657199,2.00032033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305657404,1.98070033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305657625,1.97494033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305657934,1.97692033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305658175,1.97998033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305658396,2.00572033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305658612,2.00032033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305658830,1.97536033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305659044,1.93612033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305659253,1.89220033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305659471,1.90954033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305659694,1.99726033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305659931,2.02096033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305660174,1.99120033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305660453,1.98040033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305660671,1.91470033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305660888,1.93978033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305661102,1.94062033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305661314,1.94950033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305661532,1.96852033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305661786,1.96912033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305662002,1.95250033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305662224,1.94182033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305662444,1.91092033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305662665,1.91608033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305662881,1.91908033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305663122,1.94542033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305663339,1.94416033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305663555,1.94344033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305663770,1.94056033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305663985,1.93924033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305664195,1.93882033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305664444,1.91602033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305664663,1.94182033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305664879,1.94440033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305665087,1.94470033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305665298,1.94536033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305665453,1.94728033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305665667,1.95130033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305665883,1.96078033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305666097,1.96858033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305666293,1.97386033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305666520,1.97788033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305666670,1.97896033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305666876,1.97890033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305667079,1.98052033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305667290,1.98028033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305667496,1.98004033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305667705,1.96564033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305667917,1.96108033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305668119,1.95724033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305668326,1.95466033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305668532,1.96168033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305668742,1.97272033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305668958,2.01748033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305669166,2.03074033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305669377,2.00422033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305669615,1.99540033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305669830,1.99438033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305670043,1.98880033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305670254,1.98556033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305670456,1.98610033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305670699,1.98376033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305670953,1.98334033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305671158,1.98376033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305671360,1.98448033,30548.0,30547.0,0.0001]
["bitfinex","BTCUSD",1688305671564,0.11766755,30544.0,30543.0,0.3234]
["bitfinex","BTCUSD",1688305671762,0.11766755,30544.0,30543.0,0.168]
["bitfinex","BTCUSD",1688305671763,0.77245955,30544.0,30543.0,0.168]
["bitfinex","BTCUSD",1688305671980,0.77245955,30544.0,30543.0,0.16750413]
["bitfinex","BTCUSD",1688305672503,0.77292464,30544.0,30543.0,0.16750413]
["bitfinex","BTCUSD",1688305673574,0.44552864,30544.0,30543.0,0.16750413]
["bitfinex","BTCUSD",1688305673790,0.11813264,30544.0,30543.0,0.49491113]
["bitfinex","BTCUSD",1688305674001,0.11813264,30544.0,30543.0,0.82231813]
["bitfinex","BTCUSD",1688305690944,0.86078864,30544.0,30543.0,0.16750413]
["bitfinex","BTCUSD",1688305691212,0.6991142,30544.0,30543.0,0.16750413]
["bitfinex","BTCUSD",1688305692445,1.0265102,30544.0,30543.0,0.16750413]
["bitfinex","BTCUSD",1688305693076,1.0265102,30544.0,30543.0,0.16789819]
["bitfinex","BTCUSD",1688305695806,0.44552864,30544.0,30543.0,0.16789819]
["bitfinex","BTCUSD",1688305696043,0.11813264,30544.0,30543.0,0.49530519]
["bitfinex","BTCUSD",1688305696526,0.11813264,30544.0,30543.0,0.82271219]
["bitfinex","BTCUSD",1688305707214,0.11813264,30544.0,30543.0,0.82231813]
["bitfinex","BTCUSD",1688305713540,0.11813264,30544.0,30543.0,0.43691113]
["bitfinex","BTCUSD",1688305713762,1.23468464,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305714016,1.19568464,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305714207,0.77292464,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305714841,0.77292464,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305717366,1.10032064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305721719,0.77292464,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305725709,1.53994064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305725927,1.50310064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305726142,1.10032064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305729055,1.10032064,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305729276,0.77292464,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305729497,0.44552864,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305729920,0.44552864,30544.0,30543.0,0.43691113]
["bitfinex","BTCUSD",1688305730650,0.77292464,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305730934,1.10032064,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305733173,0.77292464,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305733872,0.44552864,30544.0,30543.0,0.43691113]
["bitfinex","BTCUSD",1688305734311,0.11813264,30544.0,30543.0,0.43691113]
["bitfinex","BTCUSD",1688305735433,0.44552864,30544.0,30543.0,0.43691113]
["bitfinex","BTCUSD",1688305735862,0.44552864,30544.0,30543.0,0.43730519]
["bitfinex","BTCUSD",1688305737609,0.77292464,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305740909,1.00215781,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305741117,1.96543381,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305741326,1.79617381,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305741545,1.74013381,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305741747,1.32955381,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305746904,1.15832064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305747142,1.73492064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305747357,1.73126064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305747617,1.79384064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305747828,1.79588064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305748035,2.0757131,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305748244,2.0701931,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305748467,2.0585531,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305748674,2.0641931,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305748875,2.0640731,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305749081,1.76834064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305749290,1.77008064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305749494,1.81394064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305749694,1.79408064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305749899,1.76246064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305750124,1.75088064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305750334,1.73924064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305750539,1.73168064,30544.0,30543.0,0.10989819]
["bitfinex","BTCUSD",1688305750744,1.96489926,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305750943,1.71758064,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305751154,1.98263443,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305751382,1.71668064,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305751561,1.73498064,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305751769,1.99834423,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305751972,2.01136423,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305752198,1.99726423,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305752410,1.80950064,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305752639,1.79252064,30544.0,30543.0,0.10950413]
["bitfinex","BTCUSD",1688305752824,1.79252064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305752825,1.77866064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305753036,1.75226064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305753240,1.74506064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305753448,1.75256064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305753657,1.77056064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305753927,1.77368064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305754091,1.78208064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305754299,1.83482064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305754502,1.79894064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305754712,1.78592064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305754937,1.79438064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305755164,1.78706064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305755396,1.79324064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305755621,1.78370064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305755866,1.78832064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305756086,2.07452071,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305756338,2.06924071,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305756562,2.07308071,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305756788,2.07722071,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305757021,2.07080071,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305757256,1.79024064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305757483,1.78292064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305757754,1.80980064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305757982,1.82618064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305758211,1.80542064,30544.0,30543.0,0.10942469]
["bitfinex","BTCUSD",1688305758440,1.83740064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305758663,1.81334064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305758888,1.81040064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305759097,1.85048064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305759310,1.83866064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305759515,1.82714064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305759745,1.85474064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305759962,1.82666064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305760169,1.81898064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305760373,1.85546064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305760575,1.84148064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305760801,1.82816064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305761006,1.84814064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305761212,1.81700064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305761472,1.83158064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305761680,2.08713504,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305761902,2.01669504,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305762112,2.04873504,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305762321,2.05755504,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305762523,2.06295504,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305762732,2.07915504,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305762935,2.12037504,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305763145,2.13459504,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305763352,2.13351504,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305763566,2.13309504,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305763772,2.13573504,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305763994,1.86002064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305764235,1.91912064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305764582,1.90874064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305764797,1.88696064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305764955,1.88432064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305765158,1.86536064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305765403,2.11577822,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305765622,1.86554064,30544.0,30543.0,0.10981875]
["bitfinex","BTCUSD",1688305765833,1.83746064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305766057,2.09094596,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305766280,1.83500064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305766549,1.83152064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305766762,2.12407735,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305766971,2.11003735,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305767188,2.11441735,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305767414,2.11975735,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305767631,2.12119735,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305767864,2.12095735,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305768076,1.88156064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305768291,1.86566064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305768500,1.86506064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305768710,1.86422064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305768924,1.88312064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305769146,1.91564064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305769382,1.90022064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305769601,1.88594064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305769818,1.88078064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305770035,1.88042064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305770253,1.86428064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305770477,1.86326064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305770690,1.86350064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305770912,1.86404064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305771179,1.86332064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305771391,1.86266064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305771606,1.86464064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305771819,1.85918064,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305772062,2.12962616,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305772301,2.13196616,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305772549,2.12956616,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305772766,2.07184616,30544.0,30543.0,0.00039406]
["bitfinex","BTCUSD",1688305773089,2.07184616,30544.0,30538.0,0.52816]
["bitfinex","BTCUSD",1688305773090,2.03188616,30544.0,30538.0,0.52816]
["bitfinex","BTCUSD",1688305773344,2.03188616,30544.0,30538.0,0.2007]
["bitfinex","BTCUSD",1688305773345,0.058,30542.0,30538.0,0.2007]
["bitfinex","BTCUSD",1688305773583,0.98229,30541.0,30538.0,0.2007]
["bitfinex","BTCUSD",1688305773826,0.98229,30541.0,30538.0,0.2587]
["bitfinex","BTCUSD",1688305774066,0.98229,30541.0,30538.0,0.058]
["bitfinex","BTCUSD",1688305774303,0.98229,30541.0,30538.0,0.088]
["bitfinex","BTCUSD",1688305774525,0.00041081,30540.0,30538.0,0.058]
["bitfinex","BTCUSD",1688305774729,0.6549,30539.0,30538.0,0.158]
["bitfinex","BTCUSD",1688305775056,0.32745,30539.0,30538.0,0.51546]
["bitfinex","BTCUSD",1688305775267,0.65529581,30540.0,30538.0,0.84292]
["bitfinex","BTCUSD",1688305775481,0.00041172,30539.0,30538.0,0.75492]
["bitfinex","BTCUSD",1688305775694,0.00041172,30539.0,30538.0,0.81262]
["bitfinex","BTCUSD",1688305775914,0.00041172,30539.0,30538.0,0.48516]
["bitfinex","BTCUSD",1688305776140,0.00041172,30539.0,30538.0,0.51516]
["bitfinex","BTCUSD",1688305776371,0.00041172,30539.0,30538.0,0.48516]
["bitfinex","BTCUSD",1688305776614,0.00041172,30539.0,30538.0,1.66500945]
["bitfinex","BTCUSD",1688305776807,0.32786172,30539.0,30538.0,1.66500945]
["bitfinex","BTCUSD",1688305777042,0.32786172,30539.0,30538.0,1.69500945]
["bitfinex","BTCUSD",1688305777293,0.00041172,30539.0,30538.0,1.69500945]
["bitfinex","BTCUSD",1688305777954,0.00041172,30539.0,30538.0,2.02246945]
["bitfinex","BTCUSD",1688305779773,1.766e-05,30539.0,30538.0,2.02246945]
["bitfinex","BTCUSD",1688305780472,0.982334,30540.0,30538.0,1.69500945]
["bitfinex","BTCUSD",1688305780690,0.6549,30539.0,30538.0,0.13]
["bitfinex","BTCUSD",1688305780916,0.6549,30539.0,30538.0,0.188]
["bitfinex","BTCUSD",1688305781140,0.6549,30539.0,30538.0,1.3678347]
["bitfinex","BTCUSD",1688305781865,0.654886,30540.0,30538.0,1.6952947]
["bitfinex","BTCUSD",1688305782094,0.654886,30540.0,30539.0,0.058]
["bitfinex","BTCUSD",1688305782843,0.654886,30540.0,30539.0,0.088]
["bitfinex","BTCUSD",1688305785727,0.32744,30540.0,30539.0,0.088]
["bitfinex","BTCUSD",1688305788842,0.654886,30540.0,30539.0,0.088]
["bitfinex","BTCUSD",1688305793804,0.654886,30540.0,30539.0,0.03]
["bitfinex","BTCUSD",1688305796919,0.982332,30540.0,30539.0,0.03]
["bitfinex","BTCUSD",1688305798753,1.21928057,30540.0,30539.0,0.03]
["bitfinex","BTCUSD",1688305806699,0.982332,30540.0,30539.0,0.03]
["bitfinex","BTCUSD",1688305809105,0.654886,30540.0,30539.0,0.03]
["bitfinex","BTCUSD",1688305816394,0.65528785,30540.0,30539.0,0.03]
["bitfinex","BTCUSD",1688305820449,0.00040185,30540.0,30539.0,0.35745]
["bitfinex","BTCUSD",1688305820668,0.32784085,30540.0,30539.0,0.03]
["bitfinex","BTCUSD",1688305823710,0.65527985,30540.0,30539.0,0.03]
["bitfinex","BTCUSD",1688305827382,0.32784085,30540.0,30539.0,0.03]
["bitfinex","BTCUSD",1688305828032,0.00040185,30540.0,30539.0,0.35745]
["bitfinex","BTCUSD",1688305828241,0.32784085,30540.0,30539.0,0.03]
["bitfinex","BTCUSD",1688305828459,0.00040185,30540.0,30539.0,0.03]
["bitfinex","BTCUSD",1688305828694,0.00040185,30540.0,30539.0,0.41545]
["bitfinex","BTCUSD",1688305829390,0.32784085,30540.0,30539.0,0.41545]
["bitfinex","BTCUSD",1688305829610,0.32784085,30540.0,30539.0,0.088]
["bitfinex","BTCUSD",1688305832434,0.32799083,30540.0,30539.0,0.088]
["bitfinex","BTCUSD",1688305834017,0.00055183,30540.0,30539.0,0.088]
["bitfinex","BTCUSD",1688305834243,0.00055183,30540.0,30539.0,1.07035]
["bitfinex","BTCUSD",1688305834547,0.327418,30542.0,30539.0,0.7429]
["bitfinex","BTCUSD",1688305834968,0.327418,30542.0,30541.0,0.058]
["bitfinex","BTCUSD",1688305835403,1.76276963,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305835659,1.47142347,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305835871,1.74856047,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305836089,1.38022247,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305836308,1.34494247,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305836521,0.90298247,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305837309,0.65538684,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305838349,1.06254684,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305838558,0.65538684,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305839558,1.05726684,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305839917,0.65538684,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305840335,0.98280384,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305841259,0.65538584,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305841670,1.07448584,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305841880,1.06932584,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305842105,1.07184584,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305842311,0.65538584,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305843393,1.05798584,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305843599,1.06032584,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305843782,1.06902584,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305843955,1.07298584,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305844169,1.07040584,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305844374,1.07220584,30542.0,30541.0,0.0577]
["bitfinex","BTCUSD",1688305844550,1.07130584,30542.0,30540.0,0.058]
["bitfinex","BTCUSD",1688305844808,1.07304584,30542.0,30540.0,0.058]
["bitfinex","BTCUSD",1688305845005,1.06830584,30542.0,30540.0,0.058]
["bitfinex","BTCUSD",1688305845199,1.07508584,30542.0,30540.0,0.058]
["bitfinex","BTCUSD",1688305845410,1.07622584,30542.0,30540.0,0.058]
["bitfinex","BTCUSD",1688305845609,1.07724584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305845861,1.07862584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305846068,1.07856584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305846218,1.07982584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305846424,1.07718584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305846625,0.65538584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305847052,1.07244584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305847253,1.07556584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305847594,1.07868584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305847805,1.08030584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305848035,1.08198584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305848225,1.08174584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305848520,1.08072584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305848730,1.08060584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305848943,1.08228584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305849154,1.09260584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305849374,1.10094584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305849591,1.09752584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305849858,1.09608584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305850068,1.09590584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305850281,1.09230584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305850489,1.07820584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305850703,1.07844584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305850913,1.07880584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305851156,1.07994584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305851434,1.09308584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305851651,1.08204584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305852158,1.09416584,30542.0,30540.0,0.415437]
["bitfinex","BTCUSD",1688305852404,1.09488584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305852638,1.08108584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305852873,1.09446584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305853103,1.09296584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305853337,1.09482584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305853556,1.09656584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305853772,1.09344584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305853985,1.09308584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305854199,1.09284584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305854411,1.08096584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305854617,1.08180584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305854822,1.08204584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305855084,1.08234584,30542.0,30540.0,0.088]
["bitfinex","BTCUSD",1688305855290,1.09380584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305855705,1.09386584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305855914,1.09398584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305856129,1.09362584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305856376,1.09422584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305856588,1.07760584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305856800,1.09530584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305857008,1.09620584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305857193,1.09800584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305857440,1.09878584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305857693,1.09830584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305857929,1.09746584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305858185,1.06830584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305858429,1.42602284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305858663,1.42674284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305858872,1.42656284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305859082,1.42830284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305859289,1.08258584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305859499,1.09458584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305859953,1.09524584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305860165,1.09530584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305860412,1.09428584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305860624,1.40856284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305860844,1.42050284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305861045,1.42326284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305861260,1.42494284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305861482,1.42404284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305861698,1.42224284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305861905,1.09410584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305862114,1.08228584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305862320,1.07862584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305862527,1.40490284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305862786,1.40802284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305862995,1.40820284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305863204,1.40844284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305863454,1.40652284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305863713,1.40778284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305863950,1.08006584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305864171,1.40898284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305864391,1.09236584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305864603,1.08240584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305864820,1.43028284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305865049,1.43418284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305865294,1.43568284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305865510,1.43448284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305865718,1.43292284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305865940,1.43094284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305866087,1.43274284,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305866313,1.10544584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305866511,1.10310584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305866710,1.10334584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305866938,1.10484584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305867139,1.10316584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305867286,1.10118584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305867522,1.09830584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305867724,1.09920584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305867957,1.10274584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305868167,1.09704584,30542.0,30540.0,0.03]
["bitfinex","BTCUSD",1688305868370,1.10436584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305868589,1.10508584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305868842,1.10550584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305869092,1.10556584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305869326,1.10262584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305869538,1.43190284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305869777,1.10130584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305869973,1.09854584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305870208,1.09494584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305870432,1.12572584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305870636,1.11792584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305870835,1.10508584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305871232,1.11222584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305871474,1.10688584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305871726,1.10796584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305871958,1.11288584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305872186,1.10832584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305872420,1.10130584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305872653,1.09890584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305872879,1.10034584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305873132,1.11912584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305873343,1.45914284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305873575,1.48230284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305873824,1.48182284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305874040,1.47450284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305874224,1.47528284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305874486,1.46118284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305874700,1.47282284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305874916,1.47498284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305875142,1.47882284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305875372,1.48338284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305875644,1.48122284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305875857,1.47882284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305876041,1.48158284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305876190,1.47900284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305876408,1.47738284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305876620,1.47324284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305877017,1.47444284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305877277,1.47654284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305877451,1.47996284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305877605,1.48506284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305877808,1.48680284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305878035,1.48752284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305878231,1.48890284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305878450,1.48692284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305878903,1.48974284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305879132,1.49046284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305879367,1.49646284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305879572,1.48860284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305879997,1.48980284,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305880241,1.16328584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305880463,1.15740584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305880721,1.16190584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305880866,1.16124584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305881066,1.16286584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305881267,1.16442584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305881501,1.16484584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305881705,1.16586584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305881919,1.16520584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305882094,1.16286584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305882322,1.16574584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305882561,1.16568584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305882798,1.16520584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305883038,1.16388584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305883275,1.15854584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305883476,1.15842584,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305883700,0.83172884,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305883899,0.82974884,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305884203,0.82602884,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305884407,0.82344884,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305884603,0.82338884,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305884802,0.82626884,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305885004,0.82788884,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305885150,1.15362584,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305885348,1.14996584,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305885560,1.15698584,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305885780,0.82806884,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305886013,0.83046884,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305886225,0.83268884,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305886424,0.49153184,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305886639,0.82008984,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305886847,0.80394984,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305887079,0.79656984,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305887302,0.79224984,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305887505,0.79062984,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305887712,1.11036784,30542.0,30540.0,0.457438]
["bitfinex","BTCUSD",1688305887916,1.11018784,30542.0,30540.0,0.457438]
["bitfinex","BTCUSD",1688305888119,1.10958784,30542.0,30540.0,0.457438]
["bitfinex","BTCUSD",1688305888339,1.12074784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305888571,1.11078784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305888773,1.09980784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305888983,1.10862784,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305889191,1.11606784,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305889399,1.12320784,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305889599,1.12962784,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305889812,1.13448784,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305890012,1.15278784,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305890217,1.15848784,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305890415,1.16058784,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305890630,1.16064784,30542.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305890858,1.16046784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305891059,1.15926784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305891264,1.16328784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305891475,1.16436784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305891683,1.16586784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305891888,1.16724784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305892097,1.16520784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305892312,1.15710784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305892522,1.16124784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305892732,1.16340784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305892959,1.16244784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305893177,1.16226784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305893418,1.16070784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305893647,1.16202784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305893865,1.16298784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305894139,1.16508784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305894347,1.16196784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305894560,1.16412784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305894760,1.16508784,30542.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305894979,0.23038728,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305895195,1.65511128,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305895398,0.88579504,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305895603,0.88579504,30541.0,30540.0,0.1]
["bitfinex","BTCUSD",1688305896216,0.88579504,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305900598,1.30987504,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305900818,0.88579504,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305901705,1.29811504,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305901928,1.29865504,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305902169,1.29775504,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305902396,0.88579504,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305902615,0.00055176,30541.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305903092,0.00055176,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305903340,0.32797976,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305906104,1.07894776,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305906343,0.65540776,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305911001,1.07720776,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305911271,1.06886776,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305911483,0.65540776,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305919477,1.11914776,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305919683,1.10084776,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305919888,1.07186776,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305920122,0.65540776,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305920348,0.00055176,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305920769,0.32797976,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305920991,0.65540776,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305922851,0.32797976,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305923271,0.00055176,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305924648,0.00055176,30541.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305924882,0.32797976,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305928807,0.32797976,30541.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305931331,0.00055176,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305932883,0.32797976,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305939774,0.65540776,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305940111,1.36136118,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305940347,0.93464118,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305943320,0.60721318,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305943749,0.32797976,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305953962,0.00055176,30541.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305957872,0.32797976,30541.0,30540.0,0.457439]
["bitfinex","BTCUSD",1688305959615,0.00055176,30541.0,30540.0,0.13]
["bitfinex","BTCUSD",1688305959827,0.00055176,30541.0,30540.0,1.67508421]
["bitfinex","BTCUSD",1688305960044,0.00055176,30541.0,30540.0,2.85486196]
["bitfinex","BTCUSD",1688305960477,1.28912755,30544.0,30540.0,2.85486196]
["bitfinex","BTCUSD",1688305960692,0.96562455,30544.0,30541.0,0.13664651]
["bitfinex","BTCUSD",1688305960913,1.29242855,30544.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688305961122,1.29332855,30544.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688305961347,0.00053633,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688305961975,0.41111633,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688305962234,0.41309633,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688305962438,0.41297633,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688305962653,0.41405633,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688305962875,0.41423633,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688305963075,0.00053633,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688305963293,0.41975633,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688305963522,0.42383633,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688305963719,0.42605633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305963924,0.42953633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305964150,0.43049633,30543.0,30542.0,0.68470399]
["bitfinex","BTCUSD",1688305964374,0.43193633,30543.0,30542.0,0.68470399]
["bitfinex","BTCUSD",1688305964537,0.43415633,30543.0,30542.0,0.68470399]
["bitfinex","BTCUSD",1688305964887,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305965106,0.44807633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305965326,0.44951633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305965540,0.45761633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305965756,0.45581633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305965979,0.44513633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305966211,0.44357633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305966431,0.45089633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305966657,0.45167633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305966791,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305967242,0.41369633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305967503,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305967682,0.41495633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305967903,0.46271633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305968105,0.47561633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305968320,0.45485633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305968461,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305968661,0.42155633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305968902,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305969103,0.42155633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305969474,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305969866,0.42443633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305970227,0.00053633,30543.0,30542.0,0.03]
["bitfinex","BTCUSD",1688305970480,0.00053633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688305970481,0.43901633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688305970671,0.41537633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305970787,0.42743633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305971042,0.42245633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305971297,0.41969633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305971495,0.41891633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305971705,0.41417633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305971946,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305972346,0.42227633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305972626,0.42107633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305972867,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305973109,0.00053633,30543.0,30542.0,1.069751]
["bitfinex","BTCUSD",1688305975658,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305976145,0.00053633,30543.0,30542.0,0.03]
["bitfinex","BTCUSD",1688305980332,0.00053633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688305983771,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305990061,0.00053633,30543.0,30542.0,1.012251]
["bitfinex","BTCUSD",1688305991919,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305992127,0.00053633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688305995255,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688305997856,0.00053633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688305999005,0.00053633,30543.0,30542.0,0.03]
["bitfinex","BTCUSD",1688306000347,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688306001241,0.00053633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306003662,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688306006184,0.00053633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306006382,0.00053633,30543.0,30542.0,0.03]
["bitfinex","BTCUSD",1688306006814,0.00053633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306007442,0.00053633,30543.0,30542.0,0.03]
["bitfinex","BTCUSD",1688306007852,0.00053633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306011270,0.00053633,30543.0,30542.0,0.03]
["bitfinex","BTCUSD",1688306017305,0.32794333,30543.0,30542.0,0.03]
["bitfinex","BTCUSD",1688306019460,0.00053633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306020115,0.00053633,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688306021693,0.00053633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306022883,0.32794333,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306023905,0.00053633,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306024967,0.00040661,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306025215,0.00040661,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688306032299,0.00040661,30543.0,30542.0,1.012251]
["bitfinex","BTCUSD",1688306039996,0.00040661,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688306040646,0.00040661,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306042196,0.00040661,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688306042828,0.00040661,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306043275,0.00040661,30543.0,30542.0,0.03]
["bitfinex","BTCUSD",1688306043493,0.00040661,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306043899,1.255e-05,30543.0,30542.0,0.357417]
["bitfinex","BTCUSD",1688306044227,1.255e-05,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688306044655,0.00043899,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688306048499,0.00043899,30543.0,30542.0,1.012251]
["bitfinex","BTCUSD",1688306053461,0.00043899,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688306053898,0.00043899,30543.0,30542.0,0.76348051]
["bitfinex","BTCUSD",1688306055101,0.00043899,30543.0,30542.0,0.684834]
["bitfinex","BTCUSD",1688306057507,0.00043899,30543.0,30542.0,1.012251]
["bitfinex","BTCUSD",1688306066686,0.00043899,30543.0,30542.0,1.339668]
["bitfinex","BTCUSD",1688306071705,0.00043899,30543.0,30542.0,1.41831451]
["bitfinex","BTCUSD",1688306076118,0.00043899,30543.0,30542.0,1.339668]
["bitfinex","BTCUSD",1688306077269,0.00043899,30543.0,30542.0,2.59801194]
["bitfinex","BTCUSD",1688306077493,0.00043899,30543.0,30542.0,1.41831451]
["bitfinex","BTCUSD",1688306079671,0.00043899,30543.0,30542.0,2.5980139]
["bitfinex","BTCUSD",1688306084156,0.00043899,30543.0,30542.0,2.2705969]
["bitfinex","BTCUSD",1688306086435,0.00043899,30543.0,30542.0,2.69688181]
["bitfinex","BTCUSD",1688306086668,0.00043899,30543.0,30542.0,2.79432386]
["bitfinex","BTCUSD",1688306087711,0.11766755,30544.0,30542.0,2.79432386]
["bitfinex","BTCUSD",1688306087977,0.11766755,30544.0,30543.0,1.68468609]
["bitfinex","BTCUSD",1688306088269,0.11766755,30544.0,30543.0,2.72489152]
["bitfinex","BTCUSD",1688306089053,0.11766755,30544.0,30543.0,2.75489152]
["bitfinex","BTCUSD",1688306089908,0.11766755,30544.0,30543.0,2.32849125]
["bitfinex","BTCUSD",1688306090733,0.11810654,30544.0,30543.0,2.32849125]
["bitfinex","BTCUSD",1688306092338,0.11810654,30544.0,30543.0,3.19426073]
["bitfinex","BTCUSD",1688306093705,0.11766755,30544.0,30543.0,3.19426073]
["bitfinex","BTCUSD",1688306093962,0.11766755,30544.0,30543.0,3.15475996]
["bitfinex","BTCUSD",1688306096951,0.11766755,30544.0,30543.0,2.75475996]
["bitfinex","BTCUSD",1688306101802,0.11766755,30544.0,30543.0,2.36772463]
["bitfinex","BTCUSD",1688306103130,0.11766755,30544.0,30543.0,2.44622275]
["bitfinex","BTCUSD",1688306103359,0.11766755,30544.0,30543.0,2.36772463]
["bitfinex","BTCUSD",1688306103565,0.11766755,30544.0,30543.0,2.44622277]
["bitfinex","BTCUSD",1688306104203,0.11766755,30544.0,30543.0,2.32841853]
["bitfinex","BTCUSD",1688306104744,0.11766755,30544.0,30543.0,2.44622277]
["bitfinex","BTCUSD",1688306106228,0.11766755,30544.0,30543.0,2.32841853]
["bitfinex","BTCUSD",1688306109357,0.11766755,30544.0,30543.0,2.44622277]
["bitfinex","BTCUSD",1688306109575,0.11766755,30544.0,30543.0,3.14622277]
["bitfinex","BTCUSD",1688306110474,0.11766755,30544.0,30543.0,3.02841853]
["bitfinex","BTCUSD",1688306114180,0.11766755,30544.0,30543.0,2.97041853]
["bitfinex","BTCUSD",1688306115693,0.11766755,30544.0,30543.0,3.08822277]
["bitfinex","BTCUSD",1688306116436,0.11766755,30544.0,30543.0,3.3967573]
["bitfinex","BTCUSD",1688306116689,0.11766755,30544.0,30543.0,3.00972463]
["bitfinex","BTCUSD",1688306117163,0.11766755,30544.0,30543.0,2.97040781]
["bitfinex","BTCUSD",1688306119521,0.11766755,30544.0,30543.0,2.27040781]
["bitfinex","BTCUSD",1688306119732,0.11766755,30544.0,30543.0,2.38821205]
["bitfinex","BTCUSD",1688306120836,0.11766755,30544.0,30543.0,2.27040781]
["bitfinex","BTCUSD",1688306121748,0.11766755,30544.0,30543.0,2.38821205]
["bitfinex","BTCUSD",1688306123505,0.11810654,30544.0,30543.0,2.38821205]
["bitfinex","BTCUSD",1688306123971,0.11810654,30544.0,30543.0,2.69676367]
["bitfinex","BTCUSD",1688306127444,0.11766755,30544.0,30543.0,2.69676367]
["bitfinex","BTCUSD",1688306127868,0.11766755,30544.0,30543.0,2.85406868]
["bitfinex","BTCUSD",1688306128090,0.11766755,30544.0,30543.0,2.73626444]
["bitfinex","BTCUSD",1688306128312,0.11766755,30544.0,30543.0,2.85408644]
["bitfinex","BTCUSD",1688306129865,0.11766755,30544.0,30543.0,2.73626444]
["bitfinex","BTCUSD",1688306131678,0.11766755,30544.0,30543.0,2.93284142]
["bitfinex","BTCUSD",1688306132750,0.11679867,30544.0,30543.0,2.93284142]
["bitfinex","BTCUSD",1688306134019,0.11679867,30544.0,30543.0,2.77553641]
["bitfinex","BTCUSD",1688306134450,0.11679867,30544.0,30543.0,3.47553641]
["bitfinex","BTCUSD",1688306151517,0.1173439,30544.0,30543.0,3.47553641]
["bitfinex","BTCUSD",1688306152636,0.11679867,30544.0,30543.0,3.47553641]
["bitfinex","BTCUSD",1688306153276,0.11640462,30544.0,30543.0,3.47553641]
["bitfinex","BTCUSD",1688306158290,0.11640462,30544.0,30543.0,2.77553641]
["bitfinex","BTCUSD",1688306158732,0.11694985,30544.0,30543.0,2.77553641]
["bitfinex","BTCUSD",1688306159594,0.11640462,30544.0,30543.0,2.77553641]
["bitfinex","BTCUSD",1688306160602,0.11694985,30544.0,30543.0,2.77553641]
["bitfinex","BTCUSD",1688306161826,0.11694985,30544.0,30543.0,3.17553641]
["bitfinex","BTCUSD",1688306162033,0.11694985,30544.0,30543.0,3.91553641]
["bitfinex","BTCUSD",1688306162258,0.11694985,30544.0,30543.0,3.71895943]
["bitfinex","BTCUSD",1688306162726,0.11640462,30544.0,30543.0,3.71895943]
["bitfinex","BTCUSD",1688306162961,0.11640462,30544.0,30543.0,3.67895943]
["bitfinex","BTCUSD",1688306163163,0.11640462,30544.0,30543.0,3.71895943]
["bitfinex","BTCUSD",1688306171481,0.11640462,30544.0,30543.0,3.91550085]
["bitfinex","BTCUSD",1688306178416,0.11640462,30544.0,30543.0,4.52212873]
["bitfinex","BTCUSD",1688306178665,0.11690403,30544.0,30543.0,4.52212873]
["bitfinex","BTCUSD",1688306178899,0.11690403,30544.0,30543.0,4.58766873]
["bitfinex","BTCUSD",1688306179643,0.11640462,30544.0,30543.0,4.32179943]
["bitfinex","BTCUSD",1688306182767,0.11640462,30544.0,30543.0,4.25625943]
["bitfinex","BTCUSD",1688306184307,0.11640462,30544.0,30543.0,4.32179943]
["bitfinex","BTCUSD",1688306193277,0.11640462,30544.0,30543.0,4.08179943]
["bitfinex","BTCUSD",1688306193504,0.11640462,30544.0,30543.0,4.32179943]
["bitfinex","BTCUSD",1688306197903,0.11640462,30544.0,30543.0,4.08179943]
["bitfinex","BTCUSD",1688306198162,0.11640462,30544.0,30543.0,4.32179943]
["bitfinex","BTCUSD",1688306200797,0.11601057,30544.0,30543.0,4.32179943]
["bitfinex","BTCUSD",1688306202932,0.11601057,30544.0,30543.0,4.25449943]
["bitfinex","BTCUSD",1688306208090,0.11601057,30544.0,30543.0,4.05449943]
["bitfinex","BTCUSD",1688306224663,0.11601057,30544.0,30543.0,4.29036873]
["bitfinex","BTCUSD",1688306227383,0.11601057,30544.0,30543.0,4.05449943]
["bitfinex","BTCUSD",1688306227606,0.11601057,30544.0,30543.0,4.29036873]
["bitfinex","BTCUSD",1688306228032,0.11601057,30544.0,30543.0,4.05449943]
["bitfinex","BTCUSD",1688306228506,0.11601057,30544.0,30543.0,4.29036873]
["bitfinex","BTCUSD",1688306234518,0.11601057,30544.0,30543.0,4.22482873]
["bitfinex","BTCUSD",1688306247096,0.11601057,30544.0,30543.0,4.29036873]
["bitfinex","BTCUSD",1688306253953,0.11601057,30544.0,30543.0,4.05449943]
["bitfinex","BTCUSD",1688306254381,0.11601057,30544.0,30543.0,3.98895943]
["bitfinex","BTCUSD",1688306254802,0.11601057,30544.0,30543.0,4.22482873]
["bitfinex","BTCUSD",1688306258954,0.11601057,30544.0,30543.0,3.98895943]
["bitfinex","BTCUSD",1688306260219,0.11601057,30544.0,30543.0,4.22482873]
["bitfinex","BTCUSD",1688306260651,0.11601057,30544.0,30543.0,4.29036873]
["bitfinex","BTCUSD",1688306272082,0.11601057,30544.0,30543.0,4.05449943]
["bitfinex","BTCUSD",1688306275870,0.11601057,30544.0,30543.0,4.29036873]
["bitfinex","BTCUSD",1688306276336,0.11601057,30544.0,30543.0,4.05449943]
["bitfinex","BTCUSD",1688306277368,0.11601057,30544.0,30543.0,4.29036873]
["bitfinex","BTCUSD",1688306278301,0.11601057,30544.0,30543.0,4.05449943]
["bitfinex","BTCUSD",1688306278764,0.11601057,30544.0,30543.0,4.29036873]
["bitfinex","BTCUSD",1688306280271,0.11601057,30544.0,30543.0,4.05449943]
["bitfinex","BTCUSD",1688306302539,0.11601057,30544.0,30543.0,2.92155243]
["bitfinex","BTCUSD",1688306302771,0.42406458,30544.0,30543.0,2.46324202]
["bitfinex","BTCUSD",1688306302979,0.42406458,30544.0,30543.0,3.11805602]
["bitfinex","BTCUSD",1688306303190,0.42406458,30544.0,30543.0,2.41805602]
["bitfinex","BTCUSD",1688306303388,0.42406458,30544.0,30543.0,2.37872298]
["bitfinex","BTCUSD",1688306303824,0.42448952,30544.0,30543.0,2.37872298]
["bitfinex","BTCUSD",1688306304061,0.42448952,30544.0,30543.0,1.72390898]
["bitfinex","BTCUSD",1688306304062,1.07928152,30544.0,30543.0,1.72390898]
["bitfinex","BTCUSD",1688306304725,1.40667752,30544.0,30543.0,1.8417898]
["bitfinex","BTCUSD",1688306304982,1.40667752,30544.0,30543.0,1.68461925]
["bitfinex","BTCUSD",1688306305200,1.07928152,30544.0,30543.0,1.68461925]
["bitfinex","BTCUSD",1688306305420,1.40667752,30544.0,30543.0,1.2582657]
["bitfinex","BTCUSD",1688306305859,1.40667752,30544.0,30543.0,1.37614652]
["bitfinex","BTCUSD",1688306306079,1.40667752,30544.0,30543.0,1.2582657]
["bitfinex","BTCUSD",1688306307427,1.07928152,30544.0,30543.0,1.2582657]
["bitfinex","BTCUSD",1688306309479,1.07928152,30544.0,30543.0,1.17969939]
["bitfinex","BTCUSD",1688306310127,0.42448952,30544.0,30543.0,1.17969939]
["bitfinex","BTCUSD",1688306310358,0.75188552,30544.0,30543.0,1.5856727]
["bitfinex","BTCUSD",1688306310615,0.75188552,30544.0,30543.0,1.2582657]
["bitfinex","BTCUSD",1688306311068,1.07928152,30544.0,30543.0,1.2582657]
["bitfinex","BTCUSD",1688306311288,1.07928152,30544.0,30543.0,1.17969939]
["bitfinex","BTCUSD",1688306311933,1.07928152,30544.0,30542.0,0.40597931]
["bitfinex","BTCUSD",1688306312146,0.067,30543.0,30542.0,0.40597931]
["bitfinex","BTCUSD",1688306312353,0.394407,30543.0,30542.0,1.58560795]
["bitfinex","BTCUSD",1688306313678,0.39483194,30543.0,30542.0,1.58560795]
["bitfinex","BTCUSD",1688306314135,0.60761635,30543.0,30542.0,1.58560795]
["bitfinex","BTCUSD",1688306317453,0.60761635,30543.0,30542.0,1.50704164]
["bitfinex","BTCUSD",1688306317676,0.28020935,30543.0,30542.0,1.50704164]
["bitfinex","BTCUSD",1688306321367,0.06742494,30543.0,30542.0,1.83445864]
["bitfinex","BTCUSD",1688306321582,0.06742494,30543.0,30542.0,2.16187564]
["bitfinex","BTCUSD",1688306322509,0.06742494,30543.0,30542.0,2.24044195]
["bitfinex","BTCUSD",1688306325862,0.00042494,30543.0,30542.0,2.24044195]
["bitfinex","BTCUSD",1688306331329,0.00042494,30543.0,30542.0,2.35832277]
["bitfinex","BTCUSD",1688306333557,0.00042494,30543.0,30542.0,2.66680664]
["bitfinex","BTCUSD",1688306336431,0.00042494,30543.0,30542.0,2.35826636]
["bitfinex","BTCUSD",1688306337395,0.00042494,30543.0,30542.0,2.66681017]
["bitfinex","BTCUSD",1688306342398,0.00042494,30543.0,30542.0,2.82398072]
["bitfinex","BTCUSD",1688306343290,0.00042494,30543.0,30542.0,2.66681017]
["bitfinex","BTCUSD",1688306343487,0.00042494,30543.0,30542.0,2.82398072]
["bitfinex","BTCUSD",1688306343795,0.00042494,30543.0,30542.0,2.66681017]
["bitfinex","BTCUSD",1688306344224,0.00042494,30543.0,30542.0,2.82398072]
["bitfinex","BTCUSD",1688306345293,0.00042494,30543.0,30542.0,2.7060999]
["bitfinex","BTCUSD",1688306346790,0.00042494,30543.0,30542.0,2.90260349]
["bitfinex","BTCUSD",1688306346940,0.00042494,30543.0,30542.0,2.74543294]
["bitfinex","BTCUSD",1688306350406,0.00042494,30543.0,30542.0,2.54892935]
["bitfinex","BTCUSD",1688306351214,0.00042494,30543.0,30542.0,2.74542571]
["bitfinex","BTCUSD",1688306356178,3.088e-05,30543.0,30542.0,2.74542571]
["bitfinex","BTCUSD",1688306356675,0.11601057,30544.0,30542.0,2.74542571]
["bitfinex","BTCUSD",1688306356892,0.11601057,30544.0,30543.0,1.72386872]
["bitfinex","BTCUSD",1688306357170,0.11601057,30544.0,30543.0,2.70608972]
["bitfinex","BTCUSD",1688306362585,0.11601057,30544.0,30543.0,2.90258608]
["bitfinex","BTCUSD",1688306366249,0.11601057,30544.0,30543.0,2.74539971]
["bitfinex","BTCUSD",1688306366885,0.11601057,30544.0,30543.0,2.90259338]
["bitfinex","BTCUSD",1688306367315,0.11601057,30544.0,30543.0,2.90259232]
["bitfinex","BTCUSD",1688306367545,0.11601057,30544.0,30543.0,2.74539971]
["bitfinex","BTCUSD",1688306370742,0.11601057,30544.0,30543.0,2.41799271]
["bitfinex","BTCUSD",1688306370986,0.11601057,30544.0,30543.0,1.68459451]
["bitfinex","BTCUSD",1688306370987,0.33198811,30544.0,30543.0,1.68459451]
["bitfinex","BTCUSD",1688306371496,0.33198811,30544.0,30543.0,1.25823259]
["bitfinex","BTCUSD",1688306371497,0.98678011,30544.0,30543.0,1.25823259]
["bitfinex","BTCUSD",1688306372251,1.31417611,30544.0,30543.0,1.25823259]
["bitfinex","BTCUSD",1688306373231,0.98678011,30544.0,30543.0,1.25823259]
["bitfinex","BTCUSD",1688306374408,0.98678011,30544.0,30543.0,0.07860395]
["bitfinex","BTCUSD",1688306375094,0.98678011,30544.0,30543.0,1.25825677]
["bitfinex","BTCUSD",1688306375335,0.98678011,30544.0,30543.0,1.17965282]
["bitfinex","BTCUSD",1688306376297,0.98678011,30544.0,30542.0,0.52393211]
["bitfinex","BTCUSD",1688306377446,0.27030595,30543.0,30542.0,0.52393211]
["bitfinex","BTCUSD",1688306377666,0.59771295,30543.0,30542.0,1.58567152]
["bitfinex","BTCUSD",1688306377902,0.59771295,30543.0,30542.0,1.25825552]
["bitfinex","BTCUSD",1688306378836,0.92511995,30543.0,30542.0,1.25825552]
["bitfinex","BTCUSD",1688306380495,0.92511995,30543.0,30542.0,0.07860395]
["bitfinex","BTCUSD",1688306380704,1.25252695,30543.0,30542.0,0.07860395]
["bitfinex","BTCUSD",1688306381123,1.25252695,30543.0,30541.0,0.19651611]
["bitfinex","BTCUSD",1688306381324,1.25252695,30543.0,30541.0,0.07860395]
["bitfinex","BTCUSD",1688306382133,0.24735272,30542.0,30541.0,0.07860395]
["bitfinex","BTCUSD",1688306382341,0.90218672,30542.0,30541.0,1.25829353]
["bitfinex","BTCUSD",1688306382901,0.57476972,30542.0,30541.0,1.25829353]
["bitfinex","BTCUSD",1688306383537,0.57476972,30542.0,30541.0,1.58572153]
["bitfinex","BTCUSD",1688306383750,0.24735272,30542.0,30541.0,1.58572153]
["bitfinex","BTCUSD",1688306384179,0.57476972,30542.0,30541.0,1.25829353]
["bitfinex","BTCUSD",1688306384417,0.90218672,30542.0,30541.0,1.25829353]
["bitfinex","BTCUSD",1688306386504,0.327413,30543.0,30541.0,1.91314953]
["bitfinex","BTCUSD",1688306386753,0.654824,30543.0,30541.0,0.73345995]
["bitfinex","BTCUSD",1688306386989,0.89092519,30543.0,30541.0,0.40603195]
["bitfinex","BTCUSD",1688306390221,0.89092519,30543.0,30542.0,1.17967337]
["bitfinex","BTCUSD",1688306390465,0.89092519,30543.0,30541.0,0.07860395]
["bitfinex","BTCUSD",1688306391369,0.89092519,30543.0,30541.0,0.40603095]
["bitfinex","BTCUSD",1688306391553,0.89092519,30543.0,30542.0,1.17967588]
["bitfinex","BTCUSD",1688306391729,0.654824,30543.0,30542.0,1.17967588]
["bitfinex","BTCUSD",1688306391953,0.327411,30543.0,30542.0,1.17967588]
["bitfinex","BTCUSD",1688306392175,0.77081057,30544.0,30542.0,1.50709288]
["bitfinex","BTCUSD",1688306392411,0.77081057,30544.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688306394174,0.77081057,30544.0,30542.0,0.40602095]
["bitfinex","BTCUSD",1688306394941,0.77081057,30544.0,30542.0,0.07860395]
["bitfinex","BTCUSD",1688306396287,0.77081057,30544.0,30542.0,0.40601995]
["bitfinex","BTCUSD",1688306398059,0.77081057,30544.0,30543.0,1.17965304]
["bitfinex","BTCUSD",1688306400417,0.77080857,30544.0,30543.0,1.17965304]
["bitfinex","BTCUSD",1688306400657,1.05890397,30544.0,30543.0,1.17965304]
["bitfinex","BTCUSD",1688306401363,1.38630597,30544.0,30541.0,0.73344895]
["bitfinex","BTCUSD",1688306401575,1.38630597,30544.0,30542.0,1.17968332]
["bitfinex","BTCUSD",1688306403135,0.29936543,30543.0,30542.0,1.17968332]
["bitfinex","BTCUSD",1688306403354,0.95417943,30543.0,30542.0,1.17968332]
["bitfinex","BTCUSD",1688306405511,0.62677243,30543.0,30542.0,1.50710032]
["bitfinex","BTCUSD",1688306405958,0.77080957,30544.0,30542.0,1.17968332]
["bitfinex","BTCUSD",1688306406210,0.11601057,30544.0,30542.0,1.83451732]
["bitfinex","BTCUSD",1688306406430,0.11601057,30544.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688306407109,0.11601057,30544.0,30542.0,0.982251]
["bitfinex","BTCUSD",1688306407344,0.11601057,30544.0,30542.0,1.12815495]
["bitfinex","BTCUSD",1688306407573,0.11601057,30544.0,30543.0,1.25828761]
["bitfinex","BTCUSD",1688306407800,0.11601057,30544.0,30543.0,2.24050861]
["bitfinex","BTCUSD",1688306409428,0.11601057,30544.0,30543.0,2.30780861]
["bitfinex","BTCUSD",1688306411277,0.11601057,30544.0,30543.0,2.42572077]
["bitfinex","BTCUSD",1688306412156,0.11601057,30544.0,30543.0,2.30780861]
["bitfinex","BTCUSD",1688306412384,0.11601057,30544.0,30543.0,2.24050861]
["bitfinex","BTCUSD",1688306412613,0.39078353,30544.0,30543.0,2.24050861]
["bitfinex","BTCUSD",1688306413954,0.11601057,30544.0,30543.0,2.24050861]
["bitfinex","BTCUSD",1688306417326,0.11601057,30544.0,30543.0,1.91310161]
["bitfinex","BTCUSD",1688306417550,0.44340657,30544.0,30543.0,1.58569461]
["bitfinex","BTCUSD",1688306417775,0.44340657,30544.0,30543.0,1.25828761]
["bitfinex","BTCUSD",1688306418263,1.01412753,30544.0,30543.0,1.25828761]
["bitfinex","BTCUSD",1688306418718,1.34152353,30544.0,30542.0,0.19651611]
["bitfinex","BTCUSD",1688306418959,1.34152353,30544.0,30542.0,0.07860395]
["bitfinex","BTCUSD",1688306421074,1.76728353,30544.0,30542.0,0.07860395]
["bitfinex","BTCUSD",1688306421295,0.26264609,30543.0,30542.0,0.07860395]
["bitfinex","BTCUSD",1688306421537,1.24486709,30543.0,30542.0,1.25828058]
["bitfinex","BTCUSD",1688306421977,0.91746009,30543.0,30542.0,1.25828058]
["bitfinex","BTCUSD",1688306425565,1.24486709,30543.0,30542.0,1.25828058]
["bitfinex","BTCUSD",1688306427782,0.654814,30543.0,30542.0,1.25828058]
["bitfinex","BTCUSD",1688306429239,0.87313027,30543.0,30542.0,1.25828058]
["bitfinex","BTCUSD",1688306429487,1.31461027,30543.0,30542.0,1.25828058]
["bitfinex","BTCUSD",1688306429711,1.31461027,30543.0,30540.0,0.17860395]
["bitfinex","BTCUSD",1688306429712,1.755541,30543.0,30540.0,0.17860395]
["bitfinex","BTCUSD",1688306429953,1.90606627,30543.0,30540.0,0.1]
["bitfinex","BTCUSD",1688306430182,0.558,30542.0,30540.0,0.1]
["bitfinex","BTCUSD",1688306430433,0.654856,30541.0,30540.0,0.1]
["bitfinex","BTCUSD",1688306430662,1.049884,30541.0,30540.0,0.1]
["bitfinex","BTCUSD",1688306431735,1.33967436,30541.0,30540.0,0.1]
["bitfinex","BTCUSD",1688306446433,1.27207436,30541.0,30540.0,0.1]
["bitfinex","BTCUSD",1688306461812,0.982284,30541.0,30540.0,0.1]
["bitfinex","BTCUSD",1688306462045,1.24235975,30541.0,30540.0,0.1]
["bitfinex","BTCUSD",1688306462307,0.982284,30541.0,30540.0,0.1]
["bitfinex","BTCUSD",1688306462628,1.20189005,30541.0,30540.0,0.1]
["bitfinex","BTCUSD",1688306463822,1.27165725,30541.0,30540.0,0.1]
["bitfinex","BTCUSD",1688306494547,1.27165725,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306511488,0.94422925,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306512834,0.28937325,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306514842,0.61680125,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306517173,0.28937325,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306517847,0.61680125,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306518750,0.94422925,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306521822,0.61680125,30541.0,30540.0,0.493189]
["bitfinex","BTCUSD",1688306522036,0.654844,30542.0,30540.0,0.493189]
["bitfinex","BTCUSD",1688306522698,0.94267243,30542.0,30540.0,0.493189]
["bitfinex","BTCUSD",1688306524026,0.94267243,30542.0,30540.0,0.4935831]
["bitfinex","BTCUSD",1688306527458,0.94267243,30542.0,30540.0,0.1661441]
["bitfinex","BTCUSD",1688306528135,1.35835243,30542.0,30540.0,0.1661441]
["bitfinex","BTCUSD",1688306528375,0.90279505,30541.0,30540.0,0.1661441]
["bitfinex","BTCUSD",1688306529054,1.23022305,30541.0,30540.0,0.1661441]
["bitfinex","BTCUSD",1688306536589,1.23022305,30541.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306538368,1.23022305,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306538800,0.90279505,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306538979,1.23022305,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306546015,1.23022305,30541.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306560577,1.23022305,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306561516,0.654856,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306562404,0.327428,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306562635,0.95094741,30542.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306563103,1.27837141,30542.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306565594,0.95094341,30542.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306566493,1.27836741,30542.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306568035,1.27836741,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306568723,0.95094341,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306569950,1.27836741,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306573466,1.27836741,30542.0,30540.0,0.4259831]
["bitfinex","BTCUSD",1688306575478,0.95094341,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306576874,1.33932341,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306577096,1.38012341,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306577296,1.38408341,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306577526,1.40484341,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306577737,1.41720341,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306577934,1.40184341,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306578267,1.41366341,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306578468,1.40958341,30542.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306578636,0.27077389,30541.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306579011,0.59820189,30541.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306579217,0.92562989,30541.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306580281,1.25305789,30541.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306582282,0.92562989,30541.0,30540.0,0.0985441]
["bitfinex","BTCUSD",1688306583291,0.92562989,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306587362,0.59820189,30541.0,30540.0,0.09815]
["bitfinex","BTCUSD",1688306588958,0.65820189,30541.0,30539.0,0.654889]
["bitfinex","BTCUSD",1688306590135,0.65820189,30541.0,30540.0,0.0003941]
["bitfinex","BTCUSD",1688306594357,0.33077389,30541.0,30540.0,0.0003941]
["bitfinex","BTCUSD",1688306594583,0.33077389,30541.0,30540.0,0.3278331]
["bitfinex","BTCUSD",1688306594817,0.06,30541.0,30540.0,0.6552721]
["bitfinex","BTCUSD",1688306595042,0.06,30541.0,30540.0,1.0503111]
["bitfinex","BTCUSD",1688306598059,0.06,30541.0,30540.0,0.7228721]
["bitfinex","BTCUSD",1688306598281,0.06,30541.0,30540.0,0.3954331]
["bitfinex","BTCUSD",1688306598497,0.387428,30541.0,30540.0,0.3954331]
["bitfinex","BTCUSD",1688306599831,0.387428,30541.0,30540.0,0.0679941]
["bitfinex","BTCUSD",1688306600052,0.714856,30541.0,30540.0,0.0679941]
["bitfinex","BTCUSD",1688306604619,0.714856,30541.0,30540.0,0.0676]
["bitfinex","BTCUSD",1688306606569,0.387428,30541.0,30540.0,0.0676]
["bitfinex","BTCUSD",1688306606796,0.387428,30541.0,30540.0,0.395039]
["bitfinex","BTCUSD",1688306607226,0.06,30541.0,30540.0,0.395039]
["bitfinex","BTCUSD",1688306607684,0.06,30541.0,30540.0,0.722478]
["bitfinex","BTCUSD",1688306611411,0.34837533,30541.0,30540.0,0.722478]
["bitfinex","BTCUSD",1688306611640,0.67580333,30541.0,30540.0,0.3954331]
["bitfinex","BTCUSD",1688306611860,0.67580333,30541.0,30540.0,0.0679941]
["bitfinex","BTCUSD",1688306613196,0.67580333,30541.0,30540.0,0.3954331]
["bitfinex","BTCUSD",1688306613634,0.387428,30541.0,30540.0,0.3954331]
["bitfinex","BTCUSD",1688306614080,0.06,30541.0,30540.0,0.3954331]
["bitfinex","BTCUSD",1688306614978,0.06,30541.0,30540.0,0.7228721]
["bitfinex","BTCUSD",1688306622127,0.28292923,30541.0,30540.0,0.7228721]
["bitfinex","BTCUSD",1688306625959,0.28292923,30541.0,30540.0,0.395039]
["bitfinex","BTCUSD",1688306626399,0.06,30541.0,30540.0,0.395039]
["bitfinex","BTCUSD",1688306626576,0.06,30541.0,30540.0,0.722478]
["bitfinex","BTCUSD",1688306626787,0.06,30541.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688306633678,0.06,30541.0,30540.0,0.6552721]
["bitfinex","BTCUSD",1688306635620,0.29707398,30541.0,30540.0,0.6552721]
["bitfinex","BTCUSD",1688306637139,0.06,30541.0,30540.0,0.6552721]
["bitfinex","BTCUSD",1688306641215,0.29281019,30541.0,30540.0,0.6552721]
["bitfinex","BTCUSD",1688306641440,0.62023819,30541.0,30540.0,0.0003941]
["bitfinex","BTCUSD",1688306643027,0.94766619,30541.0,30540.0,0.0003941]
["bitfinex","BTCUSD",1688306647621,0.94766619,30541.0,30539.0,0.73348795]
["bitfinex","BTCUSD",1688306651158,0.62023819,30541.0,30539.0,0.73348795]
["bitfinex","BTCUSD",1688306651389,0.29281019,30541.0,30539.0,0.73348795]
["bitfinex","BTCUSD",1688306652476,0.62023919,30541.0,30539.0,0.73348795]
["bitfinex","BTCUSD",1688306653145,0.52023919,30541.0,30539.0,0.73348795]
["bitfinex","BTCUSD",1688306654313,0.58023919,30541.0,30539.0,0.73348795]
["bitfinex","BTCUSD",1688306655251,0.58023919,30541.0,30540.0,0.0003941]
["bitfinex","BTCUSD",1688306655927,0.52023919,30541.0,30540.0,0.0003941]
["bitfinex","BTCUSD",1688306656839,0.654858,30541.0,30540.0,0.0003941]
["bitfinex","BTCUSD",1688306657798,0.88334904,30541.0,30540.0,0.0003941]
["bitfinex","BTCUSD",1688306660801,0.55592004,30541.0,30540.0,0.0003941]
["bitfinex","BTCUSD",1688306670344,0.55592004,30541.0,30539.0,0.76024759]
["bitfinex","BTCUSD",1688306677909,0.55552595,30541.0,30539.0,0.76024759]
["bitfinex","BTCUSD",1688306678123,0.32703491,30541.0,30539.0,0.76024759]
["bitfinex","BTCUSD",1688306681129,0.57484252,30541.0,30539.0,0.76024759]
["bitfinex","BTCUSD",1688306688082,0.57484252,30541.0,30539.0,0.73348895]
["bitfinex","BTCUSD",1688306688565,0.654844,30542.0,30539.0,0.73349595]
["bitfinex","BTCUSD",1688306689016,0.86835347,30542.0,30539.0,0.73349595]
["bitfinex","BTCUSD",1688306689237,1.19577947,30542.0,30539.0,0.73349595]
["bitfinex","BTCUSD",1688306691451,0.22846941,30541.0,30539.0,0.73349595]
["bitfinex","BTCUSD",1688306691671,0.23919134,30541.0,30539.0,1.06094595]
["bitfinex","BTCUSD",1688306692377,0.56662034,30541.0,30539.0,1.06094595]
["bitfinex","BTCUSD",1688306692824,0.23919134,30541.0,30539.0,1.06094595]
["bitfinex","BTCUSD",1688306694505,0.654843,30542.0,30539.0,1.06094595]
["bitfinex","BTCUSD",1688306695174,1.2495821,30542.0,30539.0,0.73349595]
["bitfinex","BTCUSD",1688306695394,1.2495821,30542.0,30539.0,0.40604595]
["bitfinex","BTCUSD",1688306697627,1.2495821,30542.0,30539.0,0.73349595]
["bitfinex","BTCUSD",1688306697868,0.29393011,30541.0,30539.0,0.73349595]
["bitfinex","BTCUSD",1688306698130,0.94879811,30541.0,30539.0,0.73349595]
["bitfinex","BTCUSD",1688306700306,0.62136111,30541.0,30539.0,0.73349595]
["bitfinex","BTCUSD",1688306701715,0.94879211,30541.0,30539.0,0.73349595]
["bitfinex","BTCUSD",1688306702374,0.94879211,30541.0,30539.0,0.40604595]
["bitfinex","BTCUSD",1688306704374,1.27622311,30541.0,30539.0,0.07860395]
["bitfinex","BTCUSD",1688306705091,1.27622311,30541.0,30539.0,0.40605295]
["bitfinex","BTCUSD",1688306705547,0.94879211,30541.0,30539.0,0.40605295]
["bitfinex","BTCUSD",1688306706269,0.62136111,30541.0,30539.0,0.40605295]
["bitfinex","BTCUSD",1688306706719,0.62136111,30541.0,30539.0,0.73350295]
["bitfinex","BTCUSD",1688306707405,0.654846,30542.0,30539.0,0.73350295]
["bitfinex","BTCUSD",1688306707665,0.804827,30543.0,30539.0,1.06095295]
["bitfinex","BTCUSD",1688306708326,1.07653051,30543.0,30539.0,1.06095295]
["bitfinex","BTCUSD",1688306715031,0.74911551,30543.0,30539.0,1.06095295]
["bitfinex","BTCUSD",1688306715262,0.27766563,30542.0,30539.0,1.06095295]
["bitfinex","BTCUSD",1688306715493,0.27766563,30542.0,30539.0,0.73350295]
["bitfinex","BTCUSD",1688306715959,0.60508463,30542.0,30539.0,1.06095295]
["bitfinex","BTCUSD",1688306716172,0.27766563,30542.0,30539.0,1.06095295]
["bitfinex","BTCUSD",1688306718712,0.60508463,30542.0,30539.0,1.06095295]
["bitfinex","BTCUSD",1688306720174,0.27766563,30542.0,30539.0,1.06095295]
["bitfinex","BTCUSD",1688306728028,0.27766563,30542.0,30539.0,0.73350295]
["bitfinex","BTCUSD",1688306728881,0.44340757,30544.0,30539.0,1.17886511]
["bitfinex","BTCUSD",1688306729103,0.44340757,30544.0,30540.0,0.07860395]
["bitfinex","BTCUSD",1688306729104,0.11601057,30544.0,30540.0,0.07860395]
["bitfinex","BTCUSD",1688306729334,0.11601057,30544.0,30541.0,0.654852]
["bitfinex","BTCUSD",1688306730417,0.11601057,30544.0,30541.0,0.98228]
["bitfinex","BTCUSD",1688306734380,0.44340657,30544.0,30541.0,0.98228]
["bitfinex","BTCUSD",1688306735847,0.67635023,30544.0,30541.0,0.654852]
["bitfinex","BTCUSD",1688306736055,0.67635023,30544.0,30541.0,0.327426]
["bitfinex","BTCUSD",1688306737609,1.00374623,30544.0,30541.0,0.327426]
["bitfinex","BTCUSD",1688306739405,1.00374623,30544.0,30540.0,0.654868]
["bitfinex","BTCUSD",1688306739609,0.34895423,30544.0,30540.0,0.654866]
["bitfinex","BTCUSD",1688306740069,0.34895423,30544.0,30540.0,0.73346995]
["bitfinex","BTCUSD",1688306740527,0.67635123,30544.0,30540.0,0.73346995]
["bitfinex","BTCUSD",1688306742546,1.00374823,30544.0,30540.0,0.73346995]
["bitfinex","BTCUSD",1688306744054,1.00374823,30544.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306746717,0.67635123,30544.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306753419,0.34895423,30544.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306754357,0.22078697,30543.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306755044,0.54819497,30543.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306755533,0.54819497,30543.0,30540.0,0.982305]
["bitfinex","BTCUSD",1688306756217,0.54819497,30543.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306756445,0.54819497,30543.0,30540.0,0.982305]
["bitfinex","BTCUSD",1688306757573,0.54819497,30543.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306757752,0.54819497,30543.0,30540.0,0.982305]
["bitfinex","BTCUSD",1688306758686,0.54819497,30543.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306759399,0.22078697,30543.0,30540.0,0.982305]
["bitfinex","BTCUSD",1688306760478,0.22078697,30543.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306764554,0.11601057,30544.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306765661,0.44340757,30544.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306766519,0.66983902,30544.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306766955,0.34244202,30544.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306769410,0.21492048,30543.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306775932,0.20080751,30543.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306779152,0.20080751,30543.0,30540.0,0.73346995]
["bitfinex","BTCUSD",1688306779848,0.20080751,30543.0,30540.0,1.06090895]
["bitfinex","BTCUSD",1688306786520,0.20080751,30543.0,30540.0,1.17882111]
["bitfinex","BTCUSD",1688306787722,0.20080751,30543.0,30541.0,0.73344795]
["bitfinex","BTCUSD",1688306790041,0.20080751,30543.0,30541.0,0.654844]
["bitfinex","BTCUSD",1688306790755,0.20080751,30543.0,30541.0,0.73344795]
["bitfinex","BTCUSD",1688306790947,0.20080751,30543.0,30541.0,0.654844]
["bitfinex","BTCUSD",1688306791290,0.20080751,30543.0,30541.0,0.327419]
["bitfinex","BTCUSD",1688306797767,0.20080751,30543.0,30541.0,0.654847]
["bitfinex","BTCUSD",1688306798874,0.20080751,30543.0,30541.0,0.327419]
["bitfinex","BTCUSD",1688306801283,0.20080751,30543.0,30541.0,0.654847]
["bitfinex","BTCUSD",1688306802203,0.52821551,30543.0,30541.0,0.654847]
["bitfinex","BTCUSD",1688306804857,0.20080751,30543.0,30541.0,0.654847]
["bitfinex","BTCUSD",1688306805081,0.27878846,30542.0,30541.0,0.654847]
["bitfinex","BTCUSD",1688306806058,0.27878846,30542.0,30541.0,0.982275]
["bitfinex","BTCUSD",1688306806466,0.77081157,30544.0,30541.0,0.982275]
["bitfinex","BTCUSD",1688306807550,1.05224271,30544.0,30541.0,0.982275]
["bitfinex","BTCUSD",1688306809979,0.28466846,30543.0,30541.0,0.982275]
["bitfinex","BTCUSD",1688306811446,0.77081157,30544.0,30541.0,1.06087895]
["bitfinex","BTCUSD",1688306812897,0.44340757,30544.0,30541.0,1.06087895]
["bitfinex","BTCUSD",1688306815934,0.44340757,30544.0,30541.0,0.73345095]
["bitfinex","BTCUSD",1688306820596,0.44340757,30544.0,30541.0,0.40602295]
["bitfinex","BTCUSD",1688306820816,0.44340757,30544.0,30541.0,0.327419]
["bitfinex","BTCUSD",1688306821803,0.44340757,30544.0,30541.0,0.654847]
["bitfinex","BTCUSD",1688306822424,0.44340757,30544.0,30541.0,0.73345095]
["bitfinex","BTCUSD",1688306827257,0.44340757,30544.0,30541.0,0.75969265]
["bitfinex","BTCUSD",1688306828338,0.44340757,30544.0,30541.0,0.73345095]
["bitfinex","BTCUSD",1688306829011,0.11601057,30544.0,30541.0,0.73345095]
["bitfinex","BTCUSD",1688306836914,0.35365793,30544.0,30541.0,0.73345095]
["bitfinex","BTCUSD",1688306847324,0.35365793,30544.0,30541.0,0.40602295]
["bitfinex","BTCUSD",1688306848460,0.35365793,30544.0,30541.0,0.07860395]
["bitfinex","BTCUSD",1688306850009,0.35365793,30544.0,30541.0,0.40602995]
["bitfinex","BTCUSD",1688306850441,0.35365793,30544.0,30541.0,0.73345795]
["bitfinex","BTCUSD",1688306851157,0.35365793,30544.0,30541.0,1.06088595]
["bitfinex","BTCUSD",1688306857932,0.11601057,30544.0,30541.0,1.06088595]
["bitfinex","BTCUSD",1688306867862,0.11601057,30544.0,30541.0,0.73345795]
["bitfinex","BTCUSD",1688306880311,0.11601057,30544.0,30541.0,1.06088595]
["bitfinex","BTCUSD",1688306880538,0.11601057,30544.0,30541.0,0.73345795]
["bitfinex","BTCUSD",1688306880755,0.11601057,30544.0,30541.0,1.06088595]
["bitfinex","BTCUSD",1688306881199,0.11601057,30544.0,30541.0,0.73345795]
["bitfinex","BTCUSD",1688306882099,0.11601057,30544.0,30541.0,1.06088595]
["bitfinex","BTCUSD",1688306887067,0.11601057,30544.0,30541.0,0.73345795]
["bitfinex","BTCUSD",1688306893983,0.11601057,30544.0,30541.0,0.85137011]
["bitfinex","BTCUSD",1688306895677,0.11601057,30544.0,30541.0,0.73345795]
["bitfinex","BTCUSD",1688306900423,0.32615506,30544.0,30541.0,0.73345795]
["bitfinex","BTCUSD",1688306902249,0.32615506,30544.0,30541.0,1.06088595]
["bitfinex","BTCUSD",1688306906469,0.32615506,30544.0,30541.0,0.73345795]
["bitfinex","BTCUSD",1688306909745,0.32615506,30544.0,30541.0,0.40602995]
["bitfinex","BTCUSD",1688306911043,0.32615506,30544.0,30541.0,1.06088595]
["bitfinex","BTCUSD",1688306911266,0.32615506,30544.0,30541.0,0.73345795]
["bitfinex","BTCUSD",1688306914368,0.32615506,30544.0,30541.0,1.06088595]
["bitfinex","BTCUSD",1688306923058,0.32615506,30544.0,30541.0,0.73345795]
["bitfinex","BTCUSD",1688306932702,0.32615506,30544.0,30541.0,0.85137011]
["bitfinex","BTCUSD",1688306937518,0.32042906,30544.0,30541.0,0.85137011]
["bitfinex","BTCUSD",1688306938404,0.32042906,30544.0,30542.0,0.07860395]
["bitfinex","BTCUSD",1688306939279,0.11028457,30544.0,30542.0,0.07860395]
["bitfinex","BTCUSD",1688306939919,0.11028457,30544.0,30542.0,0.40601695]
["bitfinex","BTCUSD",1688306942616,0.11028457,30544.0,30542.0,0.73343395]
["bitfinex","BTCUSD",1688306945034,0.11028457,30544.0,30542.0,1.06085095]
["bitfinex","BTCUSD",1688306945291,0.11028457,30544.0,30543.0,1.79151169]
["bitfinex","BTCUSD",1688306945547,0.11028457,30544.0,30543.0,2.77373269]
["bitfinex","BTCUSD",1688306946025,0.11028457,30544.0,30543.0,2.7342548]
["bitfinex","BTCUSD",1688306946266,0.11028457,30544.0,30543.0,3.4342548]
["bitfinex","BTCUSD",1688306946960,0.11028457,30544.0,30543.0,3.47373269]
["bitfinex","BTCUSD",1688306947939,0.11028457,30544.0,30543.0,3.59139739]
["bitfinex","BTCUSD",1688306949768,0.11028457,30544.0,30543.0,3.43419035]
["bitfinex","BTCUSD",1688306951879,0.11028457,30544.0,30543.0,3.43415823]
["bitfinex","BTCUSD",1688306952120,0.11028457,30544.0,30543.0,3.04712839]
["bitfinex","BTCUSD",1688306953013,0.11015872,30544.0,30543.0,3.04712839]
["bitfinex","BTCUSD",1688306953483,0.10976467,30544.0,30543.0,3.12553494]
["bitfinex","BTCUSD",1688306953909,0.10976467,30544.0,30543.0,3.00787024]
["bitfinex","BTCUSD",1688306980999,0.10976467,30544.0,30543.0,3.12553494]
["bitfinex","BTCUSD",1688306981702,0.10976467,30544.0,30543.0,3.43416191]
["bitfinex","BTCUSD",1688306985539,0.10976467,30544.0,30543.0,3.47370425]
["bitfinex","BTCUSD",1688306988068,0.10976467,30544.0,30543.0,3.40610425]
["bitfinex","BTCUSD",1688306989945,0.10976467,30544.0,30543.0,3.44539357]
["bitfinex","BTCUSD",1688307000562,0.10976467,30544.0,30543.0,3.24889721]
["bitfinex","BTCUSD",1688307002144,0.10976467,30544.0,30543.0,3.44523371]
["bitfinex","BTCUSD",1688307012169,0.10937062,30544.0,30543.0,3.44523371]
["bitfinex","BTCUSD",1688307031776,0.10937062,30544.0,30543.0,2.74523371]
["bitfinex","BTCUSD",1688307036546,0.10937062,30544.0,30543.0,2.37855747]
["bitfinex","BTCUSD",1688307037928,0.10937062,30544.0,30543.0,2.70596447]
["bitfinex","BTCUSD",1688307039213,0.10937062,30544.0,30543.0,2.37855747]
["bitfinex","BTCUSD",1688307040584,0.10937062,30544.0,30543.0,2.70596447]
["bitfinex","BTCUSD",1688307046607,0.10937062,30544.0,30543.0,2.37855747]
["bitfinex","BTCUSD",1688307047732,0.10937062,30544.0,30543.0,2.49634776]
["bitfinex","BTCUSD",1688307050377,0.10937062,30544.0,30543.0,2.3392805]
["bitfinex","BTCUSD",1688307056367,0.10937062,30544.0,30543.0,2.49634776]
["bitfinex","BTCUSD",1688307057237,0.10937062,30544.0,30543.0,2.37855747]
["bitfinex","BTCUSD",1688307061920,0.10937062,30544.0,30543.0,2.70596447]
["bitfinex","BTCUSD",1688307062111,0.10937062,30544.0,30543.0,2.37855747]
["bitfinex","BTCUSD",1688307062324,0.10937062,30544.0,30543.0,2.70596447]
["bitfinex","BTCUSD",1688307070849,0.10937062,30544.0,30543.0,2.90230097]
["bitfinex","BTCUSD",1688307072206,0.10937062,30544.0,30543.0,2.74523371]
["bitfinex","BTCUSD",1688307072453,0.10937062,30544.0,30543.0,3.44523371]
["bitfinex","BTCUSD",1688307080679,0.10937062,30544.0,30543.0,3.11782671]
["bitfinex","BTCUSD",1688307082423,0.10937062,30544.0,30543.0,3.27486651]
["bitfinex","BTCUSD",1688307082867,0.10937062,30544.0,30543.0,3.11782671]
["bitfinex","BTCUSD",1688307084195,0.10937062,30544.0,30543.0,3.44523371]
["bitfinex","BTCUSD",1688307086852,0.10937062,30544.0,30543.0,3.11782671]
["bitfinex","BTCUSD",1688307088178,0.10937062,30544.0,30543.0,3.27486245]
["bitfinex","BTCUSD",1688307088459,0.10937062,30544.0,30543.0,3.11782671]
["bitfinex","BTCUSD",1688307088934,0.10937062,30544.0,30543.0,3.44523371]
["bitfinex","BTCUSD",1688307089840,0.10937062,30544.0,30543.0,3.24889721]
["bitfinex","BTCUSD",1688307091656,0.10937062,30544.0,30543.0,3.31443721]
["bitfinex","BTCUSD",1688307102636,0.10937062,30544.0,30543.0,3.32248664]
["bitfinex","BTCUSD",1688307109794,0.10937062,30544.0,30543.0,3.66248664]
["bitfinex","BTCUSD",1688307110023,0.10937062,30544.0,30543.0,3.67877888]
["bitfinex","BTCUSD",1688307112240,0.10937062,30544.0,30543.0,4.44307888]
["bitfinex","BTCUSD",1688307127675,0.10937062,30544.0,30543.0,4.60307888]
["bitfinex","BTCUSD",1688307132693,0.10937062,30544.0,30543.0,4.67027888]
["bitfinex","BTCUSD",1688307134327,0.10937062,30544.0,30543.0,4.90614818]
["bitfinex","BTCUSD",1688307134559,0.10937062,30544.0,30543.0,4.67027888]
["bitfinex","BTCUSD",1688307134783,0.10937062,30544.0,30543.0,4.90614818]
["bitfinex","BTCUSD",1688307136303,0.10937062,30544.0,30543.0,4.83894818]
["bitfinex","BTCUSD",1688307158230,0.10937062,30544.0,30543.0,4.60307888]
["bitfinex","BTCUSD",1688307158894,0.10937062,30544.0,30543.0,4.41250866]
["bitfinex","BTCUSD",1688307160255,0.10937062,30544.0,30543.0,4.40445923]
["bitfinex","BTCUSD",1688307162317,0.10937062,30544.0,30543.0,4.38445923]
["bitfinex","BTCUSD",1688307162544,0.10937062,30544.0,30543.0,4.14889721]
["bitfinex","BTCUSD",1688307163010,0.34233686,30544.0,30543.0,4.14889721]
["bitfinex","BTCUSD",1688307163250,0.40953686,30544.0,30543.0,4.14889721]
["bitfinex","BTCUSD",1688307163700,0.10937062,30544.0,30543.0,4.14889721]
["bitfinex","BTCUSD",1688307163935,0.10937062,30544.0,30543.0,4.34515082]
["bitfinex","BTCUSD",1688307166225,0.10937062,30544.0,30543.0,3.36292982]
["bitfinex","BTCUSD",1688307166477,0.10937062,30544.0,30543.0,4.01774382]
["bitfinex","BTCUSD",1688307166963,0.10937062,30544.0,30543.0,4.34515082]
["bitfinex","BTCUSD",1688307168550,0.17697062,30544.0,30543.0,4.34515082]
["bitfinex","BTCUSD",1688307171908,0.17697062,30544.0,30543.0,4.50207425]
["bitfinex","BTCUSD",1688307173333,0.17697062,30544.0,30543.0,4.34515082]
["bitfinex","BTCUSD",1688307173770,0.17697062,30544.0,30543.0,4.50206733]
["bitfinex","BTCUSD",1688307174640,0.17697062,30544.0,30543.0,4.50206388]
["bitfinex","BTCUSD",1688307174852,0.17697062,30544.0,30543.0,4.34515082]
["bitfinex","BTCUSD",1688307176383,0.10937062,30544.0,30543.0,4.34515082]
["bitfinex","BTCUSD",1688307180281,0.10937062,30544.0,30543.0,3.90515082]
["bitfinex","BTCUSD",1688307180556,0.10937062,30544.0,30543.0,4.34515082]
["bitfinex","BTCUSD",1688307180772,0.10937062,30544.0,30543.0,3.53839425]
["bitfinex","BTCUSD",1688307180773,0.40293644,30544.0,30543.0,3.53839425]
["bitfinex","BTCUSD",1688307181216,0.33573644,30544.0,30543.0,3.86580125]
["bitfinex","BTCUSD",1688307181435,0.10937062,30544.0,30543.0,3.86580125]
["bitfinex","BTCUSD",1688307181869,0.10937062,30544.0,30543.0,3.16580125]
["bitfinex","BTCUSD",1688307187473,0.10937062,30544.0,30543.0,3.2834741]
["bitfinex","BTCUSD",1688307187695,0.10937062,30544.0,30543.0,3.16580125]
["bitfinex","BTCUSD",1688307188202,0.10937062,30544.0,30543.0,3.2834747]
["bitfinex","BTCUSD",1688307188696,0.10937062,30544.0,30543.0,3.23134125]
["bitfinex","BTCUSD",1688307201838,0.10937062,30544.0,30543.0,3.42759486]
["bitfinex","BTCUSD",1688307203766,0.10937062,30544.0,30543.0,3.27069082]
["bitfinex","BTCUSD",1688307207567,0.10937062,30544.0,30543.0,3.20515082]
["bitfinex","BTCUSD",1688307222734,0.10937062,30544.0,30543.0,2.87774382]
["bitfinex","BTCUSD",1688307223148,0.10937062,30544.0,30543.0,3.20515082]
["bitfinex","BTCUSD",1688307227974,0.10937062,30544.0,30543.0,3.90515082]
["bitfinex","BTCUSD",1688307233029,0.10937062,30544.0,30543.0,3.20515082]
["bitfinex","BTCUSD",1688307233248,0.10937062,30544.0,30543.0,3.00889721]
["bitfinex","BTCUSD",1688307233926,0.10937062,30544.0,30543.0,3.20523015]
["bitfinex","BTCUSD",1688307237933,0.10937062,30544.0,30543.0,3.90523015]
["bitfinex","BTCUSD",1688307238164,0.10937062,30544.0,30543.0,4.10523015]
["bitfinex","BTCUSD",1688307239299,0.10937062,30544.0,30543.0,4.10522104]
["bitfinex","BTCUSD",1688307239991,0.10937062,30544.0,30543.0,3.90889721]
["bitfinex","BTCUSD",1688307243038,0.10937062,30544.0,30543.0,3.20889721]
["bitfinex","BTCUSD",1688307243267,0.10937062,30544.0,30543.0,3.40522034]
["bitfinex","BTCUSD",1688307259345,0.10937062,30544.0,30543.0,3.20889721]
["bitfinex","BTCUSD",1688307275978,0.10937062,30544.0,30543.0,3.40519958]
["bitfinex","BTCUSD",1688307276186,0.10937062,30544.0,30543.0,3.40519969]
["bitfinex","BTCUSD",1688307277023,0.10937062,30544.0,30543.0,3.20889721]
["bitfinex","BTCUSD",1688307278211,0.10937062,30544.0,30543.0,3.40519859]
["bitfinex","BTCUSD",1688307280659,0.10937062,30544.0,30543.0,3.20889721]
["bitfinex","BTCUSD",1688307281511,0.10937062,30544.0,30543.0,3.40519911]
["bitfinex","BTCUSD",1688307281965,0.10937062,30544.0,30543.0,3.07779211]
["bitfinex","BTCUSD",1688307283492,0.10937062,30544.0,30543.0,2.45038511]
["bitfinex","BTCUSD",1688307283929,0.10937062,30544.0,30543.0,2.77779211]
["bitfinex","BTCUSD",1688307284173,0.10937062,30544.0,30543.0,2.41111422]
["bitfinex","BTCUSD",1688307284781,0.10937062,30544.0,30543.0,2.73852122]
["bitfinex","BTCUSD",1688307287650,0.10937062,30544.0,30543.0,3.06592822]
["bitfinex","BTCUSD",1688307288312,0.10937062,30544.0,30543.0,3.26223012]
["bitfinex","BTCUSD",1688307288740,0.10937062,30544.0,30543.0,3.06592822]
["bitfinex","BTCUSD",1688307288958,0.10937062,30544.0,30543.0,3.26223012]
["bitfinex","BTCUSD",1688307289606,0.10937062,30544.0,30543.0,3.10519911]
["bitfinex","BTCUSD",1688307294333,0.10937062,30544.0,30543.0,3.26218633]
["bitfinex","BTCUSD",1688307294550,0.10937062,30544.0,30543.0,3.10519911]
["bitfinex","BTCUSD",1688307307161,0.10937062,30544.0,30543.0,3.17073911]
["bitfinex","BTCUSD",1688307307831,0.10937062,30544.0,30543.0,3.87073911]
["bitfinex","BTCUSD",1688307308726,0.10937062,30544.0,30543.0,3.80519911]
["bitfinex","BTCUSD",1688307309399,0.10937062,30544.0,30543.0,3.10519911]
["bitfinex","BTCUSD",1688307314162,0.10937062,30544.0,30543.0,3.80519911]
["bitfinex","BTCUSD",1688307316565,0.10937062,30544.0,30543.0,3.10519911]
["bitfinex","BTCUSD",1688307318571,0.10937062,30544.0,30543.0,3.80519911]
["bitfinex","BTCUSD",1688307318887,0.10937062,30544.0,30543.0,3.87279911]
["bitfinex","BTCUSD",1688307320754,0.20937062,30544.0,30543.0,3.87279911]
["bitfinex","BTCUSD",1688307322763,0.20937062,30544.0,30543.0,3.80519911]
["bitfinex","BTCUSD",1688307333227,0.20937062,30544.0,30543.0,3.60889721]
["bitfinex","BTCUSD",1688307339342,0.20937062,30544.0,30543.0,3.44889721]
["bitfinex","BTCUSD",1688307344701,0.15937062,30544.0,30543.0,3.44889721]
["bitfinex","BTCUSD",1688307351789,0.13437062,30544.0,30543.0,3.44889721]
["bitfinex","BTCUSD",1688307373248,0.13437062,30544.0,30543.0,3.46518945]
["bitfinex","BTCUSD",1688307373712,0.13437062,30544.0,30543.0,3.89802945]
["bitfinex","BTCUSD",1688307385232,0.13437062,30544.0,30543.0,3.83248945]
["bitfinex","BTCUSD",1688307389196,0.13437062,30544.0,30543.0,3.89802945]
["bitfinex","BTCUSD",1688307390835,0.13437062,30544.0,30543.0,4.05802945]
["bitfinex","BTCUSD",1688307391733,0.13437062,30544.0,30543.0,3.99248945]
["bitfinex","BTCUSD",1688307391993,0.13437062,30544.0,30543.0,3.90889721]
["bitfinex","BTCUSD",1688307415378,0.13437062,30544.0,30543.0,3.77777091]
["bitfinex","BTCUSD",1688307415597,0.13437062,30544.0,30543.0,3.45036391]
["bitfinex","BTCUSD",1688307417124,0.13437062,30544.0,30543.0,3.77777091]
["bitfinex","BTCUSD",1688307417356,0.13437062,30544.0,30543.0,3.07777091]
["bitfinex","BTCUSD",1688307417590,0.13437062,30544.0,30543.0,3.23479338]
["bitfinex","BTCUSD",1688307417813,0.13437062,30544.0,30543.0,3.23479326]
["bitfinex","BTCUSD",1688307418028,0.13437062,30544.0,30543.0,3.2347934]
["bitfinex","BTCUSD",1688307418245,0.13437062,30544.0,30543.0,3.07777091]
["bitfinex","BTCUSD",1688307419392,0.13437062,30544.0,30543.0,3.2347818]
["bitfinex","BTCUSD",1688307420522,0.13437062,30544.0,30543.0,2.9073748]
["bitfinex","BTCUSD",1688307420752,0.36671245,30544.0,30543.0,2.7110941]
["bitfinex","BTCUSD",1688307420977,0.36671245,30544.0,30543.0,2.3836871]
["bitfinex","BTCUSD",1688307421217,0.69410845,30544.0,30543.0,2.0836871]
["bitfinex","BTCUSD",1688307421431,1.02150445,30544.0,30543.0,2.0836871]
["bitfinex","BTCUSD",1688307421650,0.69410845,30544.0,30543.0,2.0836871]
["bitfinex","BTCUSD",1688307422097,0.36671245,30544.0,30543.0,2.0836871]
["bitfinex","BTCUSD",1688307422586,0.69410845,30544.0,30543.0,2.0836871]
["bitfinex","BTCUSD",1688307422800,0.76160845,30544.0,30543.0,2.0836871]
["bitfinex","BTCUSD",1688307423456,0.76160845,30544.0,30543.0,2.4110941]
["bitfinex","BTCUSD",1688307425301,0.43421245,30544.0,30543.0,2.52883805]
["bitfinex","BTCUSD",1688307425727,0.43421245,30544.0,30543.0,2.4110941]
["bitfinex","BTCUSD",1688307425935,0.43421245,30544.0,30543.0,2.7385011]
["bitfinex","BTCUSD",1688307426377,0.43421245,30544.0,30543.0,2.85624462]
["bitfinex","BTCUSD",1688307426812,0.76160845,30544.0,30543.0,2.52883762]
["bitfinex","BTCUSD",1688307427252,0.43421245,30544.0,30543.0,2.52883762]
["bitfinex","BTCUSD",1688307429028,0.20187062,30544.0,30543.0,2.85624462]
["bitfinex","BTCUSD",1688307429494,0.20187062,30544.0,30543.0,3.18365162]
["bitfinex","BTCUSD",1688307430376,0.20187062,30544.0,30543.0,3.0659081]
["bitfinex","BTCUSD",1688307431215,0.20187062,30544.0,30543.0,2.7385011]
["bitfinex","BTCUSD",1688307431414,0.20187062,30544.0,30543.0,2.85623048]
["bitfinex","BTCUSD",1688307432479,0.20187062,30544.0,30543.0,2.7385011]
["bitfinex","BTCUSD",1688307432686,0.13437062,30544.0,30543.0,3.0659081]
["bitfinex","BTCUSD",1688307433148,0.13437062,30544.0,30543.0,2.7385011]
["bitfinex","BTCUSD",1688307435945,0.13437062,30544.0,30543.0,2.4110941]
["bitfinex","BTCUSD",1688307436673,0.46176662,30544.0,30543.0,2.0836871]
["bitfinex","BTCUSD",1688307437967,0.46176662,30544.0,30543.0,2.4110941]
["bitfinex","BTCUSD",1688307439538,0.46176662,30544.0,30543.0,2.37182088]
["bitfinex","BTCUSD",1688307439748,0.72813643,30544.0,30543.0,2.04441388]
["bitfinex","BTCUSD",1688307439959,0.13437062,30544.0,30543.0,2.37182088]
["bitfinex","BTCUSD",1688307440170,0.13437062,30544.0,30543.0,2.69922788]
["bitfinex","BTCUSD",1688307443432,0.13437062,30544.0,30543.0,3.18364577]
["bitfinex","BTCUSD",1688307443632,0.13437062,30544.0,30543.0,3.0659081]
["bitfinex","BTCUSD",1688307445898,0.13437062,30544.0,30543.0,3.2621888]
["bitfinex","BTCUSD",1688307447832,0.13437062,30544.0,30543.0,3.0659081]
["bitfinex","BTCUSD",1688307455571,0.13437062,30544.0,30543.0,3.2621888]
["bitfinex","BTCUSD",1688307456282,0.13437062,30544.0,30543.0,3.17071791]
["bitfinex","BTCUSD",1688307460297,0.13437062,30544.0,30543.0,3.87071791]
["bitfinex","BTCUSD",1688307462848,0.13437062,30544.0,30543.0,3.93801791]
["bitfinex","BTCUSD",1688307463682,0.04921403,30550.0,30548.0,0.2]
["bitfinex","BTCUSD",1688307463936,0.04921403,30550.0,30549.0,1.387861]
["bitfinex","BTCUSD",1688307464171,0.27072756,30552.0,30549.0,1.387861]
["bitfinex","BTCUSD",1688307465276,1.325883,30554.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688307465277,1.74805735,30554.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688307465500,1.76827735,30554.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688307465709,1.55483735,30554.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688307465936,1.55531735,30554.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688307466159,1.52465735,30554.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688307466402,1.07585735,30554.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688307466633,1.14345935,30554.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688307466837,0.22998592,30553.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688307467066,0.88459392,30553.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688307467558,0.88459392,30553.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688307467791,0.21283599,30552.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688307468024,0.54015199,30552.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688307468453,0.21283599,30552.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688307468900,0.54014599,30552.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688307470244,0.21283599,30552.0,30549.0,1.682026]
["bitfinex","BTCUSD",1688307470473,0.654608,30553.0,30549.0,1.682026]
["bitfinex","BTCUSD",1688307474479,0.483292,30554.0,30549.0,1.682026]
["bitfinex","BTCUSD",1688307474713,0.04972567,30555.0,30552.0,0.0673]
["bitfinex","BTCUSD",1688307474948,0.04972567,30555.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688307475182,0.153,30557.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688307475639,1.21521363,30558.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688307475845,0.43908,30557.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688307476073,0.41472,30557.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688307476364,1.34237363,30558.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688307476599,1.35935363,30558.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688307476818,1.36241363,30558.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688307477033,0.42504,30557.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688307477251,0.4188,30557.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688307477484,0.64148,30558.0,30553.0,1.3092]
["bitfinex","BTCUSD",1688307477702,0.45282,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307477924,0.49692,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307478140,0.4575,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307478377,1.332098,30558.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307478591,0.41964,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307478819,0.45708,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307479032,0.465,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307479282,0.45186,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307479506,0.4605,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307479739,0.45156,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307479948,0.45078,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307480205,0.45486,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307480433,0.4461,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307480645,1.573538,30558.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307480870,0.69389569,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307481069,1.08157269,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307481291,1.06927269,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307481512,1.03843269,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307481720,0.42516,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307481940,0.46908,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307482144,0.47652,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307482360,0.46812,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307482572,0.56186,30558.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307482800,0.41244,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307483021,0.48432,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307483269,0.50046,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307483504,0.96142274,30558.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307483717,0.4506,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307483939,0.44076,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307484155,0.4758,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307484402,0.45678,30557.0,30553.0,2.0092]
["bitfinex","BTCUSD",1688307484619,0.921567,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307484842,0.1511,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307485066,0.6215,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307485295,0.41238,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307485517,0.50004,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307485742,0.52314,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307485967,0.44958,30556.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307486182,0.45624,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307486452,0.40866,30556.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307486688,0.41832,30556.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307486942,0.56628,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307487162,0.56268,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307487388,0.4182,30556.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307487606,0.46872,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307487827,0.4764,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307488045,0.48726,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307488270,0.47412,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307488730,0.59196,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307488955,0.49482,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307489169,0.50544,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307489385,0.61386,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307489616,0.61716,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307489843,0.51786,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307490071,0.52704,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307490303,0.62904,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307490549,0.63246,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307490801,0.63834,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307491026,0.52374,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307491256,0.51162,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307491495,0.63708,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307491720,0.63636,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307491951,0.64044,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307492181,0.63666,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307492411,0.63828,30558.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307492645,0.54348,30557.0,30553.0,2.1692]
["bitfinex","BTCUSD",1688307492925,0.50796,30557.0,30553.0,2.2362]
["bitfinex","BTCUSD",1688307493139,0.58482,30558.0,30553.0,2.2362]
["bitfinex","BTCUSD",1688307493346,0.588,30558.0,30553.0,2.2362]
["bitfinex","BTCUSD",1688307493558,0.6168,30558.0,30553.0,2.2362]
["bitfinex","BTCUSD",1688307493770,0.50676,30557.0,30553.0,2.2362]
["bitfinex","BTCUSD",1688307493999,0.50814,30557.0,30553.0,2.2362]
["bitfinex","BTCUSD",1688307494229,0.6252,30558.0,30553.0,2.2363]
["bitfinex","BTCUSD",1688307494433,0.62508,30558.0,30553.0,2.2363]
["bitfinex","BTCUSD",1688307494642,0.61632,30558.0,30553.0,2.2363]
["bitfinex","BTCUSD",1688307494860,0.62436,30558.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307495072,0.46764,30557.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307495280,0.49212,30557.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307495517,0.62796,30558.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307495732,0.62022,30558.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307495952,0.46008,30557.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307496169,0.45054,30557.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307496382,0.56466,30558.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307496633,0.53616,30558.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307496838,0.49686,30558.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307497026,0.50988,30558.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307497230,0.49488,30558.0,30553.0,2.26202194]
["bitfinex","BTCUSD",1688307497472,0.68586,30557.0,30553.0,2.19502194]
["bitfinex","BTCUSD",1688307497601,0.29247367,30556.0,30553.0,2.19502194]
["bitfinex","BTCUSD",1688307498030,0.42948,30555.0,30553.0,2.19502194]
["bitfinex","BTCUSD",1688307498238,0.74493367,30556.0,30553.0,2.19502194]
["bitfinex","BTCUSD",1688307498453,1.11192267,30556.0,30553.0,1.842]
["bitfinex","BTCUSD",1688307498664,1.06068267,30556.0,30553.0,1.5147]
["bitfinex","BTCUSD",1688307498873,0.21921816,30555.0,30553.0,1.5147]
["bitfinex","BTCUSD",1688307499078,0.61409716,30555.0,30553.0,1.5147]
["bitfinex","BTCUSD",1688307499514,0.94137616,30555.0,30553.0,0.8601]
["bitfinex","BTCUSD",1688307499742,1.76203516,30555.0,30553.0,0.8601]
["bitfinex","BTCUSD",1688307499949,1.26865516,30555.0,30553.0,0.1601]
["bitfinex","BTCUSD",1688307500163,1.20105516,30555.0,30553.0,0.1601]
["bitfinex","BTCUSD",1688307500795,0.0676,30554.0,30553.0,0.1601]
["bitfinex","BTCUSD",1688307500998,0.394889,30554.0,30553.0,0.1601]
["bitfinex","BTCUSD",1688307501210,0.722178,30554.0,30553.0,0.1601]
["bitfinex","BTCUSD",1688307501416,1.00676649,30554.0,30553.0,0.1601]
["bitfinex","BTCUSD",1688307505451,1.33405549,30554.0,30553.0,0.1601]
["bitfinex","BTCUSD",1688307507068,0.93916649,30554.0,30553.0,0.1601]
["bitfinex","BTCUSD",1688307507542,0.654578,30554.0,30553.0,0.1601]
["bitfinex","BTCUSD",1688307507756,0.327289,30554.0,30553.0,0.1601]
["bitfinex","BTCUSD",1688307508003,0.654566,30555.0,30553.0,0.4874]
["bitfinex","BTCUSD",1688307508250,0.54440954,30556.0,30553.0,0.8147]
["bitfinex","BTCUSD",1688307508490,0.87168354,30556.0,30553.0,0.8147]
["bitfinex","BTCUSD",1688307508998,0.327267,30556.0,30553.0,1.142]
["bitfinex","BTCUSD",1688307509250,1.094085,30557.0,30553.0,1.142]
["bitfinex","BTCUSD",1688307509516,0.654525,30557.0,30553.0,1.142]
["bitfinex","BTCUSD",1688307510025,1.100805,30557.0,30553.0,1.142]
["bitfinex","BTCUSD",1688307510274,1.122645,30557.0,30553.0,1.142]
["bitfinex","BTCUSD",1688307510562,1.146405,30557.0,30553.0,1.142]
["bitfinex","BTCUSD",1688307510755,1.148745,30557.0,30553.0,1.142]
["bitfinex","BTCUSD",1688307510969,1.133265,30557.0,30553.0,1.142]
["bitfinex","BTCUSD",1688307511196,1.130625,30557.0,30553.0,1.842]
["bitfinex","BTCUSD",1688307511415,0.1575,30558.0,30553.0,1.9096]
["bitfinex","BTCUSD",1688307511630,1.27664231,30558.0,30553.0,1.9096]
["bitfinex","BTCUSD",1688307511903,0.43734,30557.0,30553.0,1.9096]
["bitfinex","BTCUSD",1688307512160,0.41064,30557.0,30553.0,1.9096]
["bitfinex","BTCUSD",1688307512405,1.61877431,30558.0,30553.0,1.9096]
["bitfinex","BTCUSD",1688307512617,1.43159667,30556.0,30553.0,1.842]
["bitfinex","BTCUSD",1688307512834,0.91367667,30556.0,30553.0,1.842]
["bitfinex","BTCUSD",1688307513053,1.35107667,30556.0,30553.0,1.842]
["bitfinex","BTCUSD",1688307513288,0.91367667,30556.0,30553.0,1.842]
["bitfinex","BTCUSD",1688307514000,0.91367667,30556.0,30553.0,1.142]
["bitfinex","BTCUSD",1688307515447,0.65455,30556.0,30553.0,1.142]
["bitfinex","BTCUSD",1688307515920,0.327272,30556.0,30553.0,1.142]
["bitfinex","BTCUSD",1688307518439,0.65455,30556.0,30553.0,0.8819]
["bitfinex","BTCUSD",1688307518681,1.73488971,30556.0,30553.0,0.8819]
["bitfinex","BTCUSD",1688307518916,0.22743141,30555.0,30553.0,0.8819]
["bitfinex","BTCUSD",1688307519156,0.55471341,30555.0,30553.0,0.8819]
["bitfinex","BTCUSD",1688307519389,0.88199541,30555.0,30553.0,0.8819]
["bitfinex","BTCUSD",1688307521000,0.55471341,30555.0,30553.0,0.8819]
["bitfinex","BTCUSD",1688307521242,0.65455,30556.0,30553.0,0.8819]
["bitfinex","BTCUSD",1688307521705,0.654546,30556.0,30553.0,1.2092]
["bitfinex","BTCUSD",1688307521940,0.654546,30556.0,30553.0,0.8819]
["bitfinex","BTCUSD",1688307526542,0.327272,30556.0,30553.0,0.8819]
["bitfinex","BTCUSD",1688307526752,0.654546,30556.0,30553.0,0.5546]
["bitfinex","BTCUSD",1688307526948,1.24716841,30556.0,30553.0,0.487398]
["bitfinex","BTCUSD",1688307528180,1.24716841,30556.0,30553.0,0.814698]
["bitfinex","BTCUSD",1688307528601,0.654546,30556.0,30553.0,1.141998]
["bitfinex","BTCUSD",1688307528807,0.654546,30556.0,30553.0,1.091998]
["bitfinex","BTCUSD",1688307529237,0.22094204,30555.0,30553.0,1.091998]
["bitfinex","BTCUSD",1688307529449,0.54822304,30555.0,30553.0,0.764698]
["bitfinex","BTCUSD",1688307529873,0.87550404,30555.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307530310,0.2717241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307531384,0.5990131,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307532700,0.2717241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307532901,0.327281,30555.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307535916,0.654562,30555.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307537766,0.48475,30558.0,30553.0,0.437399]
["bitfinex","BTCUSD",1688307538020,0.327259,30557.0,30553.0,1.170492]
["bitfinex","BTCUSD",1688307538284,0.654518,30557.0,30553.0,1.091999]
["bitfinex","BTCUSD",1688307538533,0.654518,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307541476,0.654518,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307541724,0.327259,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307542169,1.54649247,30558.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307542354,1.54451247,30558.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307542635,0.05,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307547140,0.4239,30556.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307547370,0.80220409,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307547559,0.33294409,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307548303,0.74700409,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307548520,0.33294409,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307548952,0.83694409,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307549105,0.79974409,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307549320,0.77724409,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307549501,0.74916409,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307549708,0.66020109,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307550325,0.33294409,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307552486,0.78648409,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307552726,0.77292409,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307552994,0.74976409,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307553234,0.33288229,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307553918,0.66013929,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307554365,1.07227929,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307554579,0.66013929,30557.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307556128,0.25828789,30556.0,30553.0,1.760492]
["bitfinex","BTCUSD",1688307556342,0.25828789,30556.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307557024,0.8417152,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307557025,0.4621982,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307557241,0.8197562,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307557449,0.8029562,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307557683,0.7974962,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307557917,1.04350499,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307558146,1.04116499,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307558396,0.62944499,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307558877,1.04014499,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307559125,0.62944499,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307559609,0.30218699,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307560725,0.36978699,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307561872,0.78702699,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307562102,0.78354699,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307562329,1.11068599,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307562553,0.69704599,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307563018,1.11098599,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307563345,1.10942599,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307563604,0.69704599,30557.0,30553.0,1.681999]
["bitfinex","BTCUSD",1688307564994,0.69704599,30557.0,30553.0,1.68239293]
["bitfinex","BTCUSD",1688307565221,1.11578599,30557.0,30553.0,1.68239293]
["bitfinex","BTCUSD",1688307565455,0.69704599,30557.0,30553.0,1.68239293]
["bitfinex","BTCUSD",1688307565907,0.25287523,30556.0,30553.0,1.68239293]
["bitfinex","BTCUSD",1688307566601,0.58014323,30556.0,30553.0,1.68239293]
["bitfinex","BTCUSD",1688307568034,0.90741123,30556.0,30553.0,1.68239293]
["bitfinex","BTCUSD",1688307570350,0.24551161,30555.0,30553.0,1.68239293]
["bitfinex","BTCUSD",1688307571693,0.57279161,30555.0,30553.0,1.35509293]
["bitfinex","BTCUSD",1688307572160,0.24551161,30555.0,30553.0,1.35509293]
["bitfinex","BTCUSD",1688307575338,0.24551161,30555.0,30553.0,1.68239293]
["bitfinex","BTCUSD",1688307575565,0.24551161,30555.0,30553.0,1.35509293]
["bitfinex","BTCUSD",1688307577156,0.90006861,30555.0,30553.0,1.02779293]
["bitfinex","BTCUSD",1688307577389,0.90006861,30555.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307579057,0.90006861,30555.0,30553.0,0.327398]
["bitfinex","BTCUSD",1688307579261,0.0676,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307579474,0.722178,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307579852,0.9338485,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307581741,1.049467,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307581974,1.479547,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307582220,1.049467,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307582990,1.454527,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307583224,1.488727,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307583473,1.79240409,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307583676,1.487887,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307583900,1.569667,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307584145,1.730887,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307584369,1.38578189,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307584826,1.82996189,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307585123,1.661547,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307585338,1.753747,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307585581,1.708987,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307585810,1.664107,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307586039,1.719967,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307586287,1.717507,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307586565,1.209667,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307586799,1.658947,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307587032,1.660627,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307587267,1.657567,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307587505,1.209667,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307587730,1.587907,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307587955,1.209667,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307588175,1.604527,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307588394,1.209667,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307590639,1.637407,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307590867,1.703047,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307591095,1.890007,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307591311,1.999807,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307591540,2.021167,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307591763,2.004907,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307591985,2.017687,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307592213,2.019547,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307592431,2.008087,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307592692,1.951027,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307592933,2.20737407,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307593151,2.14281407,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307593375,2.18049407,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307593597,1.933687,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307593815,1.964527,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307594099,2.021887,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307594546,2.020207,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307594768,2.020027,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307594993,2.076187,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307595257,1.998427,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307595486,1.957507,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307595706,1.937407,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307595930,1.940167,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307596152,1.944187,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307596375,1.935787,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307596605,1.902487,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307596832,1.905547,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307597053,1.834107,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307597271,1.832007,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307597492,1.825527,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307597707,1.827147,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307597921,1.831767,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307598162,1.838547,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307598414,1.844487,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307598628,1.846827,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307598811,1.877547,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307599055,1.874007,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307599256,1.871547,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307599471,1.890507,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307599697,1.904067,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307599911,1.896147,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307600131,1.913307,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307600385,1.929507,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307600616,1.916127,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307600834,1.905147,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307601049,1.916727,30554.0,30553.0,0.00049393]
["bitfinex","BTCUSD",1688307601269,1.932927,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307601493,1.923807,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307601747,1.917387,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307601977,1.923147,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307602202,1.911027,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307602522,1.910547,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307602740,1.896087,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307602971,1.875807,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307603194,1.897647,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307603425,1.904607,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307603650,1.917567,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307603869,1.901247,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307604093,1.894527,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307604330,1.902987,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307604559,1.905987,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307604776,1.912707,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307604991,1.913127,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307605210,1.918527,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307605436,1.920147,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307605670,2.012067,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307605926,2.659287,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307606151,2.628747,30554.0,30553.0,0.0001]
["bitfinex","BTCUSD",1688307606379,3.695767,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307606597,3.916087,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307606813,3.851647,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307607058,3.905167,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307607277,3.908167,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307607499,3.860407,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307607715,3.854047,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307607937,3.848767,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307608154,3.844807,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307608377,3.840127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307608608,3.838327,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307608831,3.834847,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307609044,3.84585312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307609280,3.92505312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307609539,3.43935217,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307609786,3.45711217,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307610011,3.24033312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307610228,3.24633312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307610451,3.24309312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307610677,3.22845312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307610917,3.23337312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307611145,3.23073312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307611384,3.23577312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307611601,3.23409312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307611823,3.22941312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307612045,3.20855312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307612263,3.20147312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307612483,2.23991312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307612701,2.23433312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307612920,2.22503312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307613155,2.22821312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307613411,2.23205312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307613667,2.22857312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307613908,2.14979312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307614139,2.16209312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307614373,2.16977312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307614613,2.21357312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307614850,2.42699873,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307615087,2.40785873,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307615318,2.16371312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307615554,2.15945312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307615779,2.16893312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307616003,2.16659312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307616228,2.16473312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307616421,2.17811312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307616672,2.15939312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307616871,2.15873312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307617157,2.15669312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307617379,2.38902276,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307617602,2.37618276,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307617830,2.37840276,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307618023,2.38536276,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307618220,2.41122276,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307618449,2.40906276,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307618670,2.39694276,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307618803,2.40366276,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307619019,2.40816276,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307619230,2.21363312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307619459,2.22773312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307619667,2.22833312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307619886,2.22557312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307620099,2.22425312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307620315,3.20795312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307620538,3.31199312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307620753,3.23123312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307620994,3.22283312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307621217,3.23819312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307621415,3.28883312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307621632,3.30371312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307621863,3.32423312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307622080,3.31103312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307622348,3.30815312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307622599,3.31691312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307622840,3.31979312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307623299,3.33443312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307623528,3.33623312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307623755,3.32747312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307623995,3.54414981,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307624235,3.45330981,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307624476,3.29699312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307624737,3.28367312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307625019,3.23147312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307625300,3.22151312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307625560,3.21203312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307625809,3.20999312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307626064,3.21047312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307626303,3.20903312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307626536,3.20507312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307626780,2.23295312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307627011,2.21669312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307627252,2.16209312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307627752,2.22707312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307627993,2.23277312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307628214,2.23349312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307628455,3.19127312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307628722,3.19655312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307628988,3.19871312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307629244,3.19703312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307629495,2.23727312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307629740,2.23433312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307630036,2.23871312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307630315,2.23997312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307630554,3.19763312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307630799,3.19991312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307631026,3.20063312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307631275,3.20087312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307631743,3.20051312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307631987,3.19979312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307632227,3.20015312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307632847,3.21671312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307633095,3.22559312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307633334,3.22979312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307633637,3.28127312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307633850,3.24227312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307634100,3.23999312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307634350,3.23915312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307634607,3.23879312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307634879,3.23819312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307635108,3.23903312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307635366,3.23735312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307635616,3.23495312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307635873,3.23375312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307636153,3.28679312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307636385,3.28067312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307636672,3.28247312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307636904,3.23891312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307637431,3.23111312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307637601,3.23231312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307637855,3.23303312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307638110,3.23939312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307638365,3.23879312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307638611,3.28415312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307638855,3.23819312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307639062,3.23855312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307639331,3.23879312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307639584,3.23531312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307639839,3.23627312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307640116,3.23747312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307640357,3.23339312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307640638,3.22799312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307640910,3.22871312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307641166,3.23519312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307641407,3.23423312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307641651,3.23015312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307641899,3.24215312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307642147,3.23843312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307642398,3.23723312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307642651,3.23411312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307642914,3.23483312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307643162,3.23795312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307643424,3.23219312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307643703,3.23603312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307643957,3.23675312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307644247,3.23219312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307644469,3.45913438,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307644731,3.46069438,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307645070,3.4835038,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307645267,3.4838638,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307645564,3.23075312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307645841,3.28031312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307646122,3.29051312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307646542,3.23159312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307646543,3.23363312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307646769,3.23027312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307646991,3.23231312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307647214,3.22763312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307647441,3.22607312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307647654,3.22331312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307647879,3.22511312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307648152,3.23027312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307648432,3.22319312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307648698,3.21815312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307648957,3.22415312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307649199,3.22487312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307649455,3.22547312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307649715,3.22499312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307649993,3.22787312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307650308,3.22727312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307650547,3.22751312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307650812,3.22427312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307651057,3.22799312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307651315,3.22835312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307651599,3.22775312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307651850,3.29891312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307652136,3.29075312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307652400,3.30071312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307652642,3.30179312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307653121,3.30827312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307653125,3.31079312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307653387,3.31499312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307653662,3.31631312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307653904,3.31703312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307654144,3.31931312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307654381,3.31919312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307654603,3.31847312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307654832,3.31859312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307655053,3.31979312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307655275,3.31739312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307655524,3.32711312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307655752,3.35003312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307655998,3.34151312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307656193,3.34247312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307656389,3.33551312,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307656660,3.3226392,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307656884,3.3192792,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307657105,3.3169992,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307657329,3.3222792,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307657546,3.3201192,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307657791,3.3210792,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307658027,3.3184392,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307658264,3.3321192,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307658457,3.3319992,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307658719,3.3316392,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307658975,3.3309192,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307659192,3.3247992,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307659457,3.3276792,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307659694,3.3275592,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307659921,3.3228792,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307660159,3.3205992,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307660391,3.3275592,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307660656,3.3295992,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307660884,3.3300792,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307661146,3.3285192,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307661365,3.3313992,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307661583,3.3279192,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307661806,3.58883497,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307662024,3.58235497,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307662248,3.56807497,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307662475,3.58823497,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307662692,3.59171497,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307662935,3.61192497,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307663143,3.3399692,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307663363,3.3405692,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307663588,3.3406892,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307663817,3.63199092,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307664038,3.63055092,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307664258,3.3787292,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307664491,3.3583292,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307664704,3.3555692,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307664937,3.3481292,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307665151,3.3632492,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307665381,3.3720092,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307665597,3.3452492,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307665942,3.3285692,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307666031,3.3117692,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307666265,3.3066092,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307666510,3.6087874,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307666733,3.6155074,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307666953,3.6033874,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307667171,3.5545474,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307667387,3.5520274,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307667645,3.82483783,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307667877,3.4557992,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307668098,3.4735592,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307668313,3.4940792,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307668505,3.5019992,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307668729,3.5253992,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307668949,3.5130392,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307669168,3.5209592,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307669388,3.5179592,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307669618,3.5232392,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307669844,3.5203592,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307670039,3.5226392,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307670295,3.5652392,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307670487,3.5664392,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307670724,3.5225192,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307670949,3.5228792,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307671206,3.5234792,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307671440,3.5691992,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307671673,3.78901318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307671893,3.84253318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307672128,3.84133318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307672365,3.5663192,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307672621,3.5707592,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307672849,3.5657192,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307673093,5.31562318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307673318,6.59650318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307673548,5.29450318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307673809,5.28658318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307674045,5.29402318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307674286,5.36660318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307674521,5.37140318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307674747,6.65726318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307674991,6.64520318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307675230,6.62306318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307675591,6.61838318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307675843,6.60334318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307676079,6.62152318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307676316,6.61954318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307676553,6.61810318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307676789,6.61486318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307677029,6.61936318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307677262,6.62008318,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307677467,6.81552569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307677740,6.81030569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307677986,6.81210569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307678221,6.82488569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307678463,6.82992569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307678700,6.83046569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307678962,6.81876569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307679195,6.82866569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307679443,6.84774569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307679690,6.83820569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307679924,6.84144569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307680165,6.83694569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307680399,6.84162569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307680625,6.84234569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307680856,6.84396569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307681098,6.84486569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307681331,6.82920569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307681587,6.85404569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307681816,6.84900569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307682061,6.84522569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307682294,6.84252569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307682527,6.84792569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307682767,6.84396569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307683000,6.86574569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307683250,6.87132569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307683481,6.86808569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307683724,6.86646569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307683952,6.86898569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307684196,6.87168569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307684466,6.87132569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307684660,6.87330569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307684887,6.83348569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307685145,6.83276569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307685441,6.83240569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307685693,6.83546569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307685909,6.83996569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307686137,6.83438569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307686362,6.84068569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307686599,6.84914569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307686822,6.86282569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307687064,6.87002569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307687289,6.87902569,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307687516,6.89827076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307687741,6.89467076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307687989,6.89143076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307688209,6.88999076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307688423,6.88747076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307688645,6.88261076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307688865,6.88297076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307689071,6.88603076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307689289,6.88117076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307689539,6.88045076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307689766,6.88297076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307689985,6.85633076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307690210,6.85219076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307690430,6.87145076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307690651,6.87019076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307690905,6.87163076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307691141,6.87073076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307691380,6.86929076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307691620,6.86947076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307691871,6.87523076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307692118,6.87001076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307692344,6.67055076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307692563,6.68297076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307692787,6.61195076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307692918,6.60835076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307693139,6.60907076,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307693343,6.84962871,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307693568,6.46797409,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307693788,4.96950707,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307694005,4.784722,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307694222,4.722082,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307694459,4.141882,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307694698,2.057122,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307694918,2.558162,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307695151,2.555522,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307695366,2.545022,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307695616,2.548742,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307695830,2.548322,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307696055,2.548562,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307696263,2.548202,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307696502,2.549282,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307696741,2.563502,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307696979,3.523082,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307697222,3.534482,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307697458,3.553802,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307697683,3.3513592,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307697917,3.60051749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307698180,3.58995749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307698415,3.58299749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307698657,3.56043749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307698898,3.56223749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307699114,3.55863749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307699328,3.55587749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307699542,3.56403749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307699739,3.56859749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307699954,3.54687749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307700160,3.53787749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307700364,3.51963749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307700576,3.51579749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307700780,3.53415749,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307700985,3.3051592,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307701191,3.5050792,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307701403,3.4960792,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307701609,3.4751992,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307701828,3.4567192,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307702039,3.4042792,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307702265,3.3975592,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307702446,3.3908392,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307702663,3.3932392,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307702876,3.3907192,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307703126,3.3920392,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307703306,3.3935992,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307703528,3.3944392,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307703746,3.39452528,30554.0,30553.0,0.1772]
["bitfinex","BTCUSD",1688307703964,3.50264528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307704177,3.48776528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307704425,3.41300528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307704635,3.39632528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307704868,3.37640528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307705080,3.32972528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307705295,3.31892528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307705503,3.31784528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307705717,3.31424528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307705925,3.30140528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307706145,3.31796528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307706349,3.31700528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307706778,3.31664528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307706977,3.31604528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307707214,3.31796528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307707438,3.31676528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307707638,3.31652528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307707845,3.30404528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307708058,3.33752528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307708267,3.33836528,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307708482,3.63258718,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307708684,3.68238718,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307708911,3.78906718,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307709124,3.69198718,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307709347,4.3061742,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307709567,4.3276542,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307709767,4.3035342,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307709993,4.2060942,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307710218,4.1956542,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307710427,4.2026142,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307710641,4.1848542,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307710892,4.1715342,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307711129,4.1614542,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307711345,4.1657742,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307711555,4.1690142,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307711763,4.1501742,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307711984,4.1294142,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307712237,4.1330142,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307712443,4.1379342,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307712653,4.1387742,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307712870,4.1560542,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307713084,4.1351742,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307713291,4.1289342,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307713501,5.2434877,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307713717,6.31560519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307713930,6.29976519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307714148,6.31182519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307714359,6.32370519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307714576,6.34620519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307714804,6.34890519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307715019,6.32982519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307715222,6.33216519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307715463,6.34440519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307715685,6.35088519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307715946,6.35124519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307716155,6.35502519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307716353,6.35484519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307716553,6.35610519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307716762,6.35934519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307716965,6.35898519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307717230,6.35880519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307717407,6.36024519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307717613,6.36132519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307717846,6.36114519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307718056,6.33414519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307718272,6.34134519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307718492,6.35124519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307718742,6.38238519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307718952,6.41262519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307719170,6.39894519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307719375,6.40164519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307719594,6.38310519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307719813,6.38436519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307720039,6.35232519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307720274,6.38940519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307720490,6.38976519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307720708,6.37860519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307720913,6.37320519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307721131,6.37176519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307721360,6.37482519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307721560,6.37248519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307721772,6.35520519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307721972,6.35916519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307722181,6.34710519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307722394,6.35808519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307722700,6.36024519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307722861,6.36168519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307723075,6.36582519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307723314,6.37122519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307723522,6.36960519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307723799,6.36582519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307724053,6.37266519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307724249,6.37176519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307724513,6.36492519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307724759,6.36402519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307725003,6.36528519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307725265,6.36564519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307725520,6.36384519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307725772,6.32298519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307726004,6.33054519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307726288,6.34044519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307726553,6.35124519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307726805,6.31164519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307727071,5.05242519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307727374,6.29112519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307727606,5.98442329,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307728050,5.99306329,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307728295,5.98982329,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307728539,5.99486329,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307728787,6.00926329,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307729024,6.00656329,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307729257,5.98460329,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307729501,6.31524519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307729740,6.42540519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307730009,6.42828519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307730257,6.43044519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307730513,6.43170519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307730762,6.40722519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307731025,6.41604519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307731264,6.41190519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307731508,6.42612519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307731756,6.42810519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307731999,6.43548519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307732242,6.42990519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307732503,6.42900519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307732779,6.17752519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307733036,6.09264519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307733285,6.13818519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307733517,6.14538519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307733710,6.13188519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307733975,6.09624519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307734205,6.04260519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307734393,6.02316519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307734640,6.06978519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307734876,6.07086519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307735103,6.04872519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307735345,4.77810519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307735551,4.78434519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307735798,4.77750519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307735981,4.77402519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307736207,4.77210519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307736397,4.76958519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307736598,4.76802519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307736730,4.76694519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307736958,4.76682519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307737167,4.76490519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307737369,4.76562519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307737608,4.76106519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307737824,4.75038519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307738040,4.75518519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307738251,4.76886519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307738454,4.76934519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307738729,4.76766519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307738921,4.76346519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307739263,4.76910519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307739503,4.75194519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307739727,4.75566519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307740003,4.75830519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307740228,4.77786519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307740470,4.74618519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307740708,4.75122519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307740930,4.75518519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307741078,4.75782519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307741323,4.76010519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307741710,4.76190519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307741938,4.75578519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307742164,4.75206519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307742395,4.75554519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307742698,4.75602519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307742927,4.75902519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307743159,4.76202519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307743380,4.76358519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307743604,4.76274519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307743831,4.75998519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307744059,4.75650519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307744286,4.75542519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307744509,4.75854519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307744727,4.76094519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307744943,4.76130519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307745191,4.75950519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307745410,4.75866519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307745637,4.75878519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307745860,4.75854519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307746059,4.75746519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307746286,4.75902519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307746481,4.75530519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307746748,4.73286519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307746938,4.74810519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307747192,4.75242519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307747383,4.75470519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307747608,4.75386519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307747908,4.75578519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307748165,4.76262519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307748393,4.76202519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307748624,4.76046519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307748848,4.75902519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307749068,6.03072519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307749296,6.03720519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307749526,6.02352519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307749751,4.78266519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307749972,4.77486519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307750200,4.77174519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307750438,4.75770519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307750677,4.75938519,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307750895,4.76199127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307751113,4.75803127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307751335,4.75923127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307751523,4.74435127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307751725,4.75119127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307751949,4.75731127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307752177,4.75899127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307752318,4.74603127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307752521,4.74747127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307752740,4.75191127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307752976,4.75791127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307753184,4.77639127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307753408,4.76703127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307753579,4.76295127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307753787,4.74927127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307753992,4.74303127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307754202,4.74399127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307754416,4.69215127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307754626,4.76019127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307754831,4.74915127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307755027,4.75011127,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307755436,4.97743469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307755690,4.98163469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307755893,4.98607469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307756039,5.00179469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307756245,4.98355469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307756420,4.98259469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307756624,4.98643469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307756844,4.99759469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307757055,4.99663469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307757259,4.99591469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307757487,4.98967469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307757690,4.99003469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307757906,5.00383469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307758132,5.00227469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307758389,4.98583469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307758610,5.00335469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307758842,5.00203469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307759067,5.00311469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307759274,4.99591469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307759503,4.98919469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307759748,4.99171469,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307760004,4.99238677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307760197,4.99430677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307760415,4.98914677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307760625,4.99034677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307760843,4.99238677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307761049,4.99346677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307761259,4.99442677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307761470,4.97618677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307761687,4.98434677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307761950,4.97810677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307762182,5.00174677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307762419,4.99934677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307762635,5.00042677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307762836,4.99910677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307763061,4.99646677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307763351,4.99778677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307763547,4.99742677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307763775,4.99682677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307763979,4.99622677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307764243,4.98590677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307764447,4.97798677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307764802,4.98110677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307765041,4.97918677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307765272,4.66972487,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307765511,4.66660487,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307765761,4.64260487,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307766035,4.59760487,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307766271,4.64944487,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307766511,4.64728487,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307766745,4.97402677,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307766991,4.64975341,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307767239,4.64891341,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307767456,4.65390051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307767714,4.65282051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307767946,4.65162051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307768193,4.64682051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307768454,4.64754051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307768695,4.7781988,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307768932,4.64646051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307769119,4.64514051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307769238,4.66554051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307769462,5.93610051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307769697,6.27196241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307769938,6.27934241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307770210,6.28726241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307770467,6.28996241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307770718,6.28360241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307770962,5.01412241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307771192,5.00104241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307771434,4.96960241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307771703,4.97692241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307771959,4.97668241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307772218,4.59750051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307772469,4.59834051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307772750,4.60290051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307772975,4.64382051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307773222,4.60110051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307773428,4.64358051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307773643,4.64466051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307773845,4.36734501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307774080,4.35174501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307774308,4.34850501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307774562,4.36362501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307774806,4.36506501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307775043,4.49866867,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307775287,4.42002501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307775504,4.40754501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307775730,4.36338501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307775972,4.36422501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307776194,4.36590501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307776445,4.5938713,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307776672,4.6161913,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307776913,4.6826713,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307777184,4.6847113,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307777439,4.6815913,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307777664,4.6854313,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307777877,4.7060313,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307778112,4.7065113,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307778331,4.7091513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307778598,4.78920691,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307778821,4.78632691,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307779046,4.79124691,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307779263,4.78764691,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307779514,4.78536691,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307779765,4.46474501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307780000,4.48430501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307780248,4.47434501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307780482,4.46858501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307780715,4.47902501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307780950,4.80804691,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307781190,6.05424691,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307781429,4.50572501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307781637,5.74790501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307781864,5.75024501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307782097,5.74556501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307782341,5.76212501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307782580,4.48334501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307782833,4.46594501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307783087,4.44314501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307783313,4.45814501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307783575,4.46018501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307783782,4.46318501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307784009,4.44026501,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307784216,4.47153513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307784456,4.47393513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307784678,4.48161513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307784906,4.47777513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307785165,4.47441513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307785399,4.42953513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307785649,4.42173513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307785875,4.42785513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307786076,4.42041513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307786321,4.42221513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307786550,4.42449513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307786789,4.47093513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307786993,4.47897513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307787214,4.47177513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307787464,4.42257513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307787687,4.42989513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307787884,4.47933513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307788102,4.49474513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307788319,4.49234513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307788543,4.49150513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307789011,4.49750513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307789238,4.50038513,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307789464,4.74578063,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307789675,4.74134063,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307789915,4.69430063,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307790146,4.69634063,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307790387,4.69478063,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307790622,4.68830063,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307790856,4.68518063,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307791108,4.68122063,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307791350,4.64222063,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307791577,4.65182063,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307791802,4.75776051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307792023,4.76772051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307792240,4.77756051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307792457,4.77792051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307792681,4.83816051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307792909,4.78548051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307793139,4.78644051,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307793361,5.10298241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307793571,5.10958241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307793797,5.10874241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307794053,5.10718241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307794286,5.10562241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307794498,5.14102241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307794718,5.13910241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307794953,5.12326241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307795187,5.11438241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307795415,5.11114241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307795641,5.11450241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307795866,5.11534241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307796104,5.11618241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307796336,5.12254241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307796564,5.11522241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307796805,5.11198241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307797045,5.10922241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307797285,5.10142241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307797512,5.10430241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307797737,5.10466241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307797968,5.12468241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307798199,5.12192241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307798428,5.13488241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307798669,5.11234241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307798867,5.10958241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307799096,5.10886241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307799351,5.10562241,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307799594,5.09802849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307799846,5.08962849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307800044,5.09730849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307800276,5.09622849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307800567,5.07858849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307800791,5.08878849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307801046,5.07810849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307801291,5.09298849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307801536,5.09706849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307801779,5.10174849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307802027,5.10306849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307802278,5.10522849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307802531,5.10486849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307802768,5.10498849,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307803017,4.91567661,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307803272,4.72824111,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307803510,4.51593109,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307803816,5.88309109,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307804060,6.09481868,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307804279,6.42546058,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307804453,6.42150058,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307804702,5.14614058,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307804919,5.14590058,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307805139,6.42132058,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307805313,6.41898058,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307805576,5.13990058,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307805784,5.14446058,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307805996,5.14518058,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307806220,6.33696058,30554.0,30553.0,0.1101]
["bitfinex","BTCUSD",1688307806434,0.39960608,30551.0,30548.0,0.21817847]
["bitfinex","BTCUSD",1688307806650,1.309328,30550.0,30548.0,0.21817847]
["bitfinex","BTCUSD",1688307806829,3.270728,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307807079,3.190208,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307807286,2.245688,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307807456,3.265928,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307807661,3.266528,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307807851,3.223808,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307808079,3.226328,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307808284,3.56443462,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307808551,3.76236001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307808739,3.73956001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307808893,3.73464001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307809113,3.73488001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307809490,3.71856001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307809685,3.67332001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307809983,3.71652001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307810214,3.71808001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307810434,3.67680001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307810653,3.71700001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307810874,3.71688001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307811101,3.67800001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307811324,3.71628001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307811545,3.71880001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307811778,3.72024001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307812019,3.72204001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307812247,3.72132001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307812463,3.71904001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307812693,3.71892001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307812921,3.71952001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307813183,3.72060001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307813402,3.71784001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307813627,3.72108001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307813855,3.72192001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307814077,3.72264001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307814551,3.72408001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307814739,3.72024001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307814955,3.72084001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307815173,3.72204001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307815398,3.72228001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307815654,3.71796001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307815879,3.71976001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307816099,3.72024001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307816298,3.71820001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307816516,3.72120001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307816734,3.72528001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307816953,3.67044001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307817190,3.65508001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307817417,3.63588001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307817609,2.66802001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307817810,3.64560001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307818014,3.65952001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307818221,3.66792001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307818469,3.67392001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307818685,3.71844001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307818906,3.71976001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307819095,3.72096001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307819298,3.72228001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307819768,3.72240001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307819802,3.72300001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307820012,3.84908001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307820271,3.84608001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307820514,3.83252001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307820751,3.82868001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307820986,3.82688001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307821224,3.77996001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307821463,3.77228001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307821703,3.77000001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307821953,3.77696001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307822224,3.78584001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307822465,3.77756001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307822699,3.77468001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307822923,3.85124001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307823152,3.78404001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307823376,3.83036001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307823627,3.83312001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307823855,3.84884001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307824075,3.83672001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307824300,3.82844001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307824519,3.83084001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307824773,3.75248001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307824988,3.74060001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307825216,3.73508001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307825341,3.73640001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307825540,3.73832001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307825881,3.74120001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307826135,3.74156001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307826349,3.74048001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307826560,3.71744001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307826770,2.76344001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307826968,2.76416001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307827176,3.70352001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307827379,2.75594001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307827698,2.77628001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307827903,3.74360001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307828106,3.70400001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307828313,2.76758001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307828509,2.78456001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307828728,2.78516001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307828932,2.76746001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307829138,3.70844001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307829345,3.70544001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307829551,3.70244001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307829758,2.76866001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307830038,3.84320001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307830240,3.77768001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307830472,3.73316001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307830678,3.70628001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307830884,3.75128001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307831102,3.74048001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307831329,3.75200001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307831538,3.74372001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307831751,3.75128001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307831960,3.76640001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307832165,3.74312001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307832402,3.84668001,30550.0,30549.0,0.0673]
["bitfinex","BTCUSD",1688307832616,3.83228001,30550.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307832811,3.83360001,30550.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307833065,0.8907,30549.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307833272,1.309412,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307833666,2.109752,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307833853,2.110172,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307834019,2.141312,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307834220,2.117132,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307834390,2.104112,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307834629,2.043692,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307834875,1.988072,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307835070,1.993352,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307835317,1.955492,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307835556,1.966472,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307835796,1.959752,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307836010,1.955912,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307836232,1.964732,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307836435,1.967252,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307836637,1.977212,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307836841,1.998392,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307837061,2.036972,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307837282,2.037752,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307837523,1.997372,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307837760,2.034572,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307838005,2.062652,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307838216,2.071592,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307838437,2.055812,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307838694,2.100032,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307838943,2.098052,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307839169,2.092712,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307839396,2.094632,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307839616,2.092832,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307839851,2.094092,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307840085,2.092832,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307840329,2.046872,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307840561,2.039852,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307840772,2.045612,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307840991,2.065112,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307841199,2.066972,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307841422,2.110472,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307841641,2.101412,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307841848,2.105492,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307842073,2.121272,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307842286,2.117612,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307842498,2.117792,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307842709,2.116172,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307842960,2.116232,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307843195,2.110232,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307843418,2.115032,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307843632,2.122052,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307843833,2.113412,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307844115,2.109392,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307844333,2.095832,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307844543,2.097452,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307844751,2.038412,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307844956,2.001512,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307845186,1.988672,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307845365,1.965752,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307845621,1.967432,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307845843,1.964132,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307846063,1.961732,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307846271,1.957292,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307846542,2.19349502,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307846769,2.18923502,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307847015,2.16988105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307847247,2.17912105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307847491,2.15566105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307847701,2.18830105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307847928,2.19076105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307848178,2.21848105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307848403,2.24506105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307848633,2.26114105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307848863,2.31370105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307849104,2.32168105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307849349,2.31754105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307849591,2.27422105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307849819,2.31664105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307850046,2.31424105,30548.0,30547.0,0.1076]
["bitfinex","BTCUSD",1688307850243,2.31346105,30548.0,30547.0,0.1676]
["bitfinex","BTCUSD",1688307850473,2.26438105,30548.0,30547.0,0.1676]
["bitfinex","BTCUSD",1688307850692,2.26822105,30548.0,30547.0,0.1676]
["bitfinex","BTCUSD",1688307850901,2.27218105,30548.0,30547.0,0.1676]
["bitfinex","BTCUSD",1688307851134,2.37856105,30548.0,30547.0,0.1676]
["bitfinex","BTCUSD",1688307851364,2.36938105,30548.0,30547.0,0.1676]
["bitfinex","BTCUSD",1688307851624,2.26666105,30548.0,30547.0,0.1676]
["bitfinex","BTCUSD",1688307851861,2.27776105,30548.0,30547.0,0.1676]
["bitfinex","BTCUSD",1688307852058,2.26918105,30548.0,30547.0,0.1676]
["bitfinex","BTCUSD",1688307852326,2.23198105,30548.0,30547.0,0.1676]
["bitfinex","BTCUSD",1688307852561,2.23198105,30548.0,30547.0,0.1]
["bitfinex","BTCUSD",1688307852562,2.26600105,30548.0,30547.0,0.1]
["bitfinex","BTCUSD",1688307852806,2.25088105,30548.0,30547.0,0.1]
["bitfinex","BTCUSD",1688307853033,2.23624105,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307853268,2.39290105,30548.0,30547.0,0.1]
["bitfinex","BTCUSD",1688307853532,2.39290105,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307853533,2.26691803,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307853748,3.8307495,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307854014,3.7804695,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307854242,3.7760295,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307854508,4.1117265,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307854722,4.08244654,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307854942,4.08148654,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307855158,3.85238601,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307855404,3.76314329,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307855632,2.80740329,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307855874,2.80668329,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307856083,2.80422329,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307856308,2.82745781,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307856533,3.83083781,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307856755,4.11968546,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307856941,4.07132546,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307857165,4.06136546,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307857420,4.05596546,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307857644,4.71008546,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307857947,4.69604546,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307858133,4.68882546,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307858379,3.60705781,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307858596,3.60543781,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307858807,4.60863781,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307859027,4.67067781,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307859244,4.63191781,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307859465,5.04777727,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307859692,5.24946475,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307859915,4.89380285,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307860131,4.91756285,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307860347,4.93880285,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307860618,4.95879537,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307860839,4.97055537,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307861061,4.95521537,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307861324,4.96421537,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307861543,4.92642978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307861767,4.92522978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307861991,4.92810978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307862226,4.93386978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307862440,4.92990978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307862652,4.92822978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307862900,4.92762978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307863142,4.92678978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307863387,4.92558978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307863579,4.92618978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307863823,4.92726978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307864054,4.92846978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307864290,4.92282978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307864523,4.92834978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307864755,4.92822978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307864985,4.93458978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307865226,4.93758978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307865455,4.91490978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307865742,4.92474978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307865999,4.92750978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307866242,4.92810978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307866492,4.92546978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307866712,4.92522978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307866948,4.92654978,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307867183,5.14667953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307867440,5.24819953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307867672,5.08858838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307867914,5.03998838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307868142,5.03134838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307868336,5.03026838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307868619,5.02546838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307868846,5.02198838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307869071,5.02942838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307869304,5.01286838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307869560,5.01250838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307869824,5.04022838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307870066,5.10170838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307870275,5.09894838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307870497,5.09246838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307870706,5.09186838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307870892,5.08922838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307871157,5.08910838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307871370,5.08958838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307871590,5.08862838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307871806,5.08478838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307872020,5.09138838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307872241,5.09114838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307872502,5.08754838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307872741,5.09198838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307872960,5.09342838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307873193,5.08646838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307873464,5.08430838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307873669,5.08298838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307873882,5.07962838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307874097,5.08466838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307874315,5.09618838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307874747,5.10182838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307874982,5.09690838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307875204,5.09786838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307875420,5.09942838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307875642,5.11214838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307875909,5.10458838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307876126,5.07098838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307876338,5.07710838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307876551,5.07962838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307876766,5.10110838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307876983,5.16002838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307877220,5.31183953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307877440,5.31339953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307877654,5.10878838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307877865,5.25711953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307878080,5.25135953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307878300,5.25015953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307878538,5.08154838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307878766,5.08730838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307878999,5.10350838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307879236,5.25843953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307879473,5.24691953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307879727,5.25735953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307879957,5.26551953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307880189,5.26707953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307880425,5.26251953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307880659,5.25987953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307880940,5.10866838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307881229,5.16002838,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307881430,5.24955953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307881701,5.24451953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307881931,5.24487953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307882168,5.25063953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307882421,5.25399953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307882664,5.25363953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307882891,5.26431953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307883139,5.26839953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307883371,5.26911953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307883628,5.26719953,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307883848,5.37588824,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307884060,5.38032824,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307884285,5.38728824,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307884513,5.39484824,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307884770,5.37228824,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307885022,5.36760824,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307885252,5.31552824,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307885485,5.34335383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307885748,5.35127383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307885970,5.41211383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307886208,5.44223383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307886460,5.44943383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307886698,5.45555383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307886937,6.69209383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307887186,6.69605383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307887412,6.69983383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307887649,6.69605383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307887898,6.69659383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307888123,6.70001383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307888356,6.70163383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307888600,6.70361383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307888853,6.70109383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307889068,6.70253383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307889285,6.70235383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307889499,6.70145383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307889713,6.69551383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307889937,6.69785383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307890178,6.69731383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307890413,5.45363383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307890642,6.62359383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307890850,6.63007383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307891064,6.62611383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307891338,6.62701383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307891603,6.64411383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307891822,5.38819383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307892046,5.38879383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307892266,6.62557383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307892480,6.62395383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307892773,5.38903383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307893013,6.62323383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307893259,6.62395383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307893501,6.62431383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307893708,6.62413383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307893899,6.62539383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307894037,6.67165383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307894268,6.63079383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307894465,6.62395383,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307894674,6.63165983,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307894878,6.32225008,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307895086,6.32135008,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307895286,4.87997334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307895493,4.88213334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307895694,4.87385334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307895896,6.12443334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307896155,6.12407334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307896356,5.04922043,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307896585,5.04166043,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307896832,5.05330043,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307896990,5.06734043,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307897200,5.07226043,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307897403,4.87973334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307897632,4.88213334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307897849,6.12857334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307898066,6.47865524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307898281,6.50997524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307898498,6.46065524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307898755,5.20887524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307898969,5.20659524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307899181,5.20863524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307899399,5.21175524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307899617,5.21163524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307899831,5.21199524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307900063,5.21175524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307900283,6.44481524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307900532,5.21151524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307900749,6.46875524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307900970,6.46809524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307901189,5.20995524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307901421,6.45003524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307901649,6.44823524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307901889,6.44715524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307902113,6.45039524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307902333,6.44571524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307902561,5.21199524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307902780,6.45273524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307902998,6.50997524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307903215,6.49773524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307903457,6.47271524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307903681,5.23929524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307903906,6.44733524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307904125,5.20971524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307904362,5.20947524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307904579,5.16999524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307904795,5.16435524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307905024,5.18415524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307905304,5.12170297,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307905549,4.87061334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307905773,4.86653334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307905995,4.88477334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307906207,5.20527524,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307906421,6.11885334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307906653,4.88585334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307906884,6.12047334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307907101,4.88501334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307907320,4.88093334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307907552,4.87553334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307907801,6.12857334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307908006,4.88129334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307908230,6.12155334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307908442,4.88033334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307908651,4.87769334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307908865,6.13793334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307909110,6.13991334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307909329,6.13307334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307909554,6.12209334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307909767,4.88453334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307909996,4.88477334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307910225,4.88585334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307910502,4.88465334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307910725,4.88501334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307910963,4.88357334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307911194,4.88309334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307911422,4.88249334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307911681,4.87661334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307911901,4.88285334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307912115,4.87757334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307912344,4.87961334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307912572,4.87841334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307912810,6.12173334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307913085,4.88573334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307913331,4.88201334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307913561,4.88117334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307913818,4.87865334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307914058,4.87529334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307914288,4.86833334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307914532,4.87181334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307914763,4.88129334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307915014,4.88141334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307915240,4.88441334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307915542,5.09922598,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307915785,4.87469334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307916014,4.87721334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307916260,4.87781334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307916489,4.87937334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307916963,4.87853334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307917212,4.87877334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307917445,4.88153334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307917675,4.88033334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307917956,4.88285334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307918176,6.12173334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307918461,4.88033334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307918718,6.11939334,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307918965,6.42433004,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307919204,6.41623004,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307919442,6.40939004,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307919667,6.40561004,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307919927,5.16937004,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307920159,5.16745004,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307920393,6.40507004,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307920668,5.16361004,30548.0,30547.0,0.06]
["bitfinex","BTCUSD",1688307920916,0.3444,30541.0,30536.0,0.04]
["bitfinex","BTCUSD",1688307921169,0.3444,30541.0,30535.0,0.00039392]
["bitfinex","BTCUSD",1688307921170,0.70654185,30540.0,30535.0,0.04]
["bitfinex","BTCUSD",1688307921404,4.55323681,30540.0,30534.0,0.04]
["bitfinex","BTCUSD",1688307921651,4.55323681,30540.0,30533.0,0.20039392]
["bitfinex","BTCUSD",1688307921652,2.19031597,30539.0,30533.0,0.04]
["bitfinex","BTCUSD",1688307921936,2.19031597,30539.0,30532.0,0.44298692]
["bitfinex","BTCUSD",1688307921937,2.33114635,30538.0,30535.0,0.0675]
["bitfinex","BTCUSD",1688307922164,4.25904108,30538.0,30535.0,0.0675]
["bitfinex","BTCUSD",1688307922402,4.59588108,30538.0,30535.0,0.0675]
["bitfinex","BTCUSD",1688307922642,1.9734,30537.0,30535.0,0.0675]
["bitfinex","BTCUSD",1688307922862,2.08308,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307923139,2.769942,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307923355,2.975613,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307923581,2.977653,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307923808,3.29192454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307924032,2.11436454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307924259,2.12216454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307924480,3.10424454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307924709,3.13184454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307924922,3.20660454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307925143,3.23984454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307925374,3.22772454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307925591,3.30416454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307925821,3.30704454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307926080,3.30692454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307926307,3.25148454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307926529,3.24836454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307926755,3.24476454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307927043,3.20876454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307927267,3.21476454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307927490,3.22196454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307927705,3.22076454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307927934,3.22568454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307928164,3.22592454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307928414,3.24584454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307928659,3.30212454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307928886,3.30200454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307929099,3.33524454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307929318,3.32060454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307929546,3.32084454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307929767,3.32072454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307929985,3.31580454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307930205,3.33440454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307930423,3.31040454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307930649,3.32468454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307930868,3.31280454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307931093,3.31808454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307931317,3.31868454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307931579,3.32648454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307931785,3.34052454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307931996,3.30860454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307932251,3.22604454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307932474,3.20876454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307932703,3.19928454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307932920,3.18728454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307933151,3.19964454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307933392,3.09991454,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307933611,4.10287393,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307933833,3.84204062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307934073,3.89076062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307934302,3.89412062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307934531,3.89676062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307934828,3.87960062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307935032,3.86124062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307935250,3.85272062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307935470,3.85344062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307935689,3.84540062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307935914,3.85392062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307936131,3.81120062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307936346,3.84660062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307936557,3.89476062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307936779,3.90028062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307937003,3.91569062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307937233,3.93609062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307937455,4.19590062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307937684,4.18126062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307937907,4.10362062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307938126,4.17008062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307938348,4.55656062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307938577,4.57996062,30537.0,30536.0,0.0676]
["bitfinex","BTCUSD",1688307938796,0.39960608,30535.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307939045,1.637515,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307939261,3.522355,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307939482,3.74381048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307939694,3.74357048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307939916,3.74285048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307940159,3.74417048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307940393,3.74501048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307940612,2.75459048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307940829,2.76173048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307941050,2.74979048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307941263,2.76077048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307941477,3.73985048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307941695,3.76565048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307941948,3.76733048,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307942184,3.98428108,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307942639,4.30672108,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307942893,3.29200108,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307943146,3.29182108,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307943387,3.59025767,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307943638,3.31144108,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307943879,3.31200708,30534.0,30533.0,0.1276]
["bitfinex","BTCUSD",1688307944116,4.55601947,30534.0,30533.0,0.1276]
["bitfinex","BTCUSD",1688307944360,4.55613947,30534.0,30533.0,0.1276]
["bitfinex","BTCUSD",1688307944603,3.58599947,30534.0,30533.0,0.1276]
["bitfinex","BTCUSD",1688307944849,3.30870708,30534.0,30533.0,0.1276]
["bitfinex","BTCUSD",1688307945095,4.27452708,30534.0,30533.0,0.1276]
["bitfinex","BTCUSD",1688307945342,4.51992258,30534.0,30533.0,0.1276]
["bitfinex","BTCUSD",1688307945596,3.30696708,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307945846,3.31332708,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307946093,4.28076708,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307946348,3.30060708,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307946586,3.34782708,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307946814,4.68756708,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307947058,4.96712417,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307947285,3.69542708,30534.0,30533.0,0.0676]
["bitfinex","BTCUSD",1688307947582,3.69542708,30534.0,30529.0,0.1656]
["bitfinex","BTCUSD",1688307947583,0.74400608,30533.0,30529.0,0.1656]
["bitfinex","BTCUSD",1688307947805,1.637635,30532.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307948040,2.394895,30532.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307948273,0.63828,30531.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307948499,1.310184,30530.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307948721,1.845324,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307948945,1.310184,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307949170,1.849404,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307949388,1.832844,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307949609,1.826604,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307949846,1.849584,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307950126,1.849044,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307950368,1.864164,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307950618,1.891644,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307950868,1.904544,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307951099,1.886244,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307951363,1.879284,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307951611,1.881504,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307951846,1.893984,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307952084,1.909584,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307952319,2.20396727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307952570,2.18380727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307952805,2.21368727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307953047,2.21986727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307953290,2.21056727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307953533,2.20912727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307953781,2.22598727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307954038,2.20756727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307954263,2.18086727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307954503,2.18806727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307954727,2.19328727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307954946,2.17456727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307955186,2.16262727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307955418,2.16592727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307955663,2.17276727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307955902,2.18446727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307956157,2.18524727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307956395,2.18560727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307956640,2.18488727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307956900,2.20066727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307957146,2.20198727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307957388,2.22130727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307957613,2.21314727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307957871,2.06980727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307958101,2.11990727,30530.0,30529.0,0.0676]
["bitfinex","BTCUSD",1688307958367,2.11990727,30530.0,30525.0,0.985763]
["bitfinex","BTCUSD",1688307958368,3.15483335,30530.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307958596,2.94537335,30530.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307958826,0.8037,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307959077,1.789431,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307959317,1.788891,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307959567,1.772151,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307959815,1.774071,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307960058,1.757751,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307960305,1.750311,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307960549,1.775631,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307960797,2.03926143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307961035,1.97986143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307961273,2.04196143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307961515,2.00998143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307961759,1.99726143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307961998,2.00872143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307962244,2.00338143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307962479,1.99216143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307962731,2.02156143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307963003,2.00290143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307963248,2.00362143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307963505,1.99054143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307963735,2.02210143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307963956,2.00836143,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307964198,1.97366292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307964433,2.00822292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307964671,1.99922292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307964899,1.96970292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307965134,2.00936292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307965367,1.97714292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307965662,2.03576292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307965903,1.98686292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307966139,1.97270292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307966394,2.00738292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307966646,1.98728292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307966913,2.02172292,30529.0,30528.0,0.0676]
["bitfinex","BTCUSD",1688307967171,0.43960608,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307967413,2.07755108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307967660,3.27563108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307967900,3.31481108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307968160,3.34265108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307968408,4.45331108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307968647,3.56131,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307968911,4.58275,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307969144,4.60543,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307969392,4.38359108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307969622,4.47851108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307969858,4.46111108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307970124,4.6332524,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307970358,4.45247108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307970591,4.40951108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307970819,4.62670479,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307971078,4.46434479,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307971316,4.46242479,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307971554,4.56850479,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307971791,3.45364479,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307972022,3.50362479,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307972259,4.50454479,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307972502,4.47839108,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307972736,4.67824211,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307972990,4.60948211,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307973268,4.59772211,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307973497,4.59940211,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307973734,4.59724211,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307973968,4.59604211,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307974213,4.59592211,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307974449,4.59676211,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307974678,4.41047108,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307974910,4.68506359,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307975142,4.38539108,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307975371,4.40471108,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307975607,4.38995108,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307975831,4.38899108,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307976064,4.6283597,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307976297,4.6281197,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307976527,4.6229597,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307976769,4.6227197,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307977005,4.6259597,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307977242,4.6234397,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307977490,4.6116797,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307977735,4.5711197,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307977985,4.5969197,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307978245,4.5989597,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307978487,4.6476797,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307978721,4.7091197,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307978948,4.6962797,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307979193,4.6427597,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307979443,4.46363108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307979687,4.48367108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307979914,4.68452254,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307980142,4.76184706,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307980371,4.46171108,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307980610,4.01364208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307980885,2.238796,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307981118,2.70512208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307981353,2.97388184,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307981583,3.07600184,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307981810,3.09040184,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307982041,3.08284184,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307982272,3.05848184,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307982542,3.05626184,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307982771,3.05980184,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307983003,3.07666184,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307983230,3.07846184,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307983656,2.77454208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307983658,2.70722208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307983880,2.73194208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307984055,2.76332208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307984444,2.77028208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307984666,2.79512208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307984894,2.79362208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307985135,2.79704208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307985357,2.80508208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307985588,2.80244208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307985811,2.80346208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307986061,2.80646208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307986282,2.80838208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307986508,2.80892208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307986730,2.77646208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307986952,2.79872208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307987170,2.80310208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307987423,2.80508208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307987641,2.415076,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307987832,2.81384208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307988085,2.84420208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307988307,2.85716208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307988526,2.83646208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307988750,2.83166208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307988991,2.83094208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307989213,2.83808208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307989442,2.85248208,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307989663,3.13179068,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307989919,3.18405068,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307990140,3.17115068,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307990360,3.14007068,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307990596,3.12939068,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307990827,3.12699068,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307991070,3.1070965,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307991310,3.1059565,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307991544,3.1198165,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307991774,3.1417765,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307992015,3.1367365,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307992254,3.1335565,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307992525,3.0369565,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307992758,3.0521365,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307992999,3.0962965,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307993227,3.0994165,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307993463,3.1015765,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307993705,3.1000765,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307993940,3.1036165,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307994183,3.1013965,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307994435,3.1084165,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307994660,3.1030765,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307994907,3.1254565,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307995131,3.1256365,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307995360,3.1087765,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307995603,3.1222765,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307995832,3.0948565,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307996049,3.1325365,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307996298,3.1141765,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307996525,3.1258765,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307996745,3.1094365,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307996961,3.1091365,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307997203,3.1099165,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307997417,3.1313365,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307997633,3.1233565,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688307997857,3.1153165,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307998080,3.1040965,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307998301,2.7191475,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307998522,2.7456075,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307998743,2.7474675,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307999012,2.7474075,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307999231,2.7561075,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307999449,2.7934275,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307999676,2.7913275,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688307999904,2.8294275,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308000127,2.8036875,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308000356,2.7940275,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308000591,2.7723675,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308000831,2.7598875,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308001059,2.8024275,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308001294,2.7780075,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308001529,2.7797475,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308001752,2.7756075,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308001968,2.7811275,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308002189,2.7937875,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308002412,2.7699075,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308002631,2.7931275,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308002887,2.7710475,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308003115,2.7697875,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308003341,2.7632475,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308003563,2.7588075,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308003781,2.7657675,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308004013,2.7646275,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308004258,2.7774075,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308004490,2.7724275,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308004713,2.7272475,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308004939,2.1105099,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308005158,2.1505299,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308005406,2.1394899,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308005631,2.1179499,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308005822,2.4373189,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308006084,2.4440989,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308006312,2.1160299,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308006585,0.75642,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308006807,0.5721,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308007028,0.903289,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308007250,1.268498,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308007472,1.328618,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308007691,1.278638,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308007877,1.283618,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308008166,1.335458,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308008386,1.380158,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308008602,1.339718,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308009044,1.300898,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308009271,1.291358,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308009503,1.294478,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308009717,1.380818,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308009935,1.6613435,30526.0,30525.0,0.100371]
["bitfinex","BTCUSD",1688308010158,1.9769925,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308010375,1.9640925,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308010603,1.9361325,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308010837,1.9273125,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308011069,1.9202325,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308011346,1.9180725,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308011557,1.9158525,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308011756,1.9159725,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308012027,1.9163325,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308012291,1.9148325,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308012518,1.9145925,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308012736,1.9213725,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308012959,1.8953925,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308013195,1.8950925,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308013427,1.9194525,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308013643,1.9216725,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308013865,1.9316925,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308014087,1.9177725,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308014339,1.9138125,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308014559,1.8883125,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308014830,1.8943725,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308015047,1.9780725,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308015287,1.790427,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308015523,1.789767,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308015772,1.98895013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308015996,1.99885013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308016230,1.99243013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308016453,1.95787013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308016693,1.95847013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308016915,1.94977013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308017137,1.91011013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308017357,1.95943013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308017579,1.94287013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308017798,1.90639013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308018105,1.90525013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308018192,1.91023013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308018436,1.93903013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308018687,1.94323013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308018925,1.94413013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308019164,1.94545013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308019445,1.98469013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308019683,1.98715013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308019927,1.90789013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308020166,1.91125013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308020416,1.93483013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308020655,1.93495013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308020883,1.94917013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308021134,1.93243013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308021390,1.96237013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308021648,1.93993013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308021899,1.95433013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308022148,1.89997013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308022392,1.91053013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308022635,1.91581013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308022879,1.93393013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308023123,1.93489013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308023383,1.93825013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308023632,1.94047013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308023887,1.93819013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308024148,1.94119013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308024380,1.94215013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308024604,1.94269013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308024832,1.94413013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308025057,1.94593013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308025295,1.94581013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308025541,1.94671013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308025829,1.95685013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308026054,1.95409013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308026281,1.98775013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308026505,1.95625013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308026728,1.93813013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308026953,1.86019013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308027184,1.87393013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308027414,1.88953013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308027638,1.93429013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308027864,1.93663013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308028087,1.93951013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308028312,1.94041013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308028590,1.94149013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308028855,1.94107013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308029121,1.94125013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308029379,1.94365013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308029646,1.94275013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308029874,1.95997013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308030106,1.94635013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308030344,1.99945013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308030617,1.98211013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308030858,1.95937013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308031123,1.95565013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308031362,1.94935013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308031589,1.94419013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308031813,1.95961013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308032032,2.00893013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308032253,2.02003013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308032480,2.02315013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308032701,2.04127013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308032923,2.04559013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308033144,2.00725013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308033409,2.01745013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308033601,2.00869013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308033823,2.01859013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308034048,2.00911013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308034268,2.00869013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308034503,2.01907013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308034789,1.36665213,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308035014,1.68026113,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308035236,2.00491013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308035467,2.01649013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308035690,2.00557013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308035918,2.00401013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308036369,2.00089013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308036597,2.00641013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308036834,2.01067013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308037067,2.00911013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308037362,2.00149013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308037583,1.94071013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308037814,1.53554113,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308038040,1.61780113,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308038270,1.63580113,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308038503,1.62662113,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308038746,1.98625013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308038972,2.02135013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308039194,2.04625013,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308039421,2.05161585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308039652,2.01921585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308039926,2.00031585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308040145,1.99827585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308040396,1.98345585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308040652,1.93785585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308040892,1.93275585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308041152,1.95519585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308041376,1.61896685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308041620,1.62400685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308041868,1.65268685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308042112,1.65352685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308042352,1.63750685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308042586,1.87875585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308042815,1.50112685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308043091,1.87341585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308043348,1.66564685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308043575,1.99161585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308043796,1.68982685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308044018,1.69486685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308044238,1.71664685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308044461,1.72282685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308044682,1.71928685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308044943,2.06109585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308045151,2.05425585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308045377,2.04801585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308045604,2.02329585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308045828,2.02029585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308046048,1.69084685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308046285,1.68586685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308046533,1.99629585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308046757,1.95549585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308046988,1.98597585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308047208,2.04051585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308047427,2.01747585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308047674,1.99935585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308047896,1.99497585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308048118,1.99587585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308048348,1.66786685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308048572,1.65802685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308048800,1.63726685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308049020,1.58710685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308049270,1.50868685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308049530,1.56490685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308049765,1.62082685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308050002,2.09895585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308050246,2.10159585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308050482,2.11173585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308050724,1.71544685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308050965,1.68208685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308051203,1.66948685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308051444,1.98051585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308051682,1.93221585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308051920,1.60936685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308052158,1.67374685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308052394,1.63426685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308052642,1.63144685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308052874,1.63048685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308053107,1.63270685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308053341,1.63318685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308053592,1.63414685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308053858,1.73098685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308054110,2.01579585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308054383,1.67716685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308054638,1.67872685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308054884,1.67086685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308055191,1.76074685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308055399,1.73008685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308055636,1.72732685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308055894,1.72774685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308056149,1.72402685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308056435,1.67308685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308056654,1.67866685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308056903,1.67512685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308057143,1.72594685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308057426,1.72318685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308057689,1.68874685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308057899,1.67386685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308058162,3.00063685,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308058415,2.20520585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308058665,2.21156585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308058905,2.15570585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308059176,2.14916585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308059418,2.21904585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308059665,2.25774585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308059911,2.20242585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308060165,2.19564585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308060417,2.20284585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308060678,2.19006585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308060927,2.23170585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308061194,2.23650585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308061454,2.22546585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308061725,2.22516585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308061962,2.24394585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308062224,2.22984585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308062492,2.19948585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308062966,2.20116585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308062976,2.18388585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308063210,2.20266585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308063434,2.20668585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308063660,2.20320585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308063900,2.25972585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308064136,2.25666585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308064377,2.19234585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308064612,2.18700585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308064864,2.19276585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308065124,2.19660585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308065438,2.17926585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308065660,2.18052585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308065911,2.13672585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308066128,2.19792585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308066359,2.18298585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308066597,2.13354585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308066834,2.13618585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308067064,2.14554585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308067302,2.14866585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308067527,2.15076585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308067754,2.15760585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308068000,2.14746585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308068229,2.15508585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308068465,2.20182585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308068725,2.19384585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308068960,2.12586585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308069193,2.13516585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308069440,2.13672585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308069684,2.13684585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308069920,2.13048585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308070142,2.16018585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308070357,2.18904585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308070635,2.21742585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308070864,2.26056585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308071083,2.21466585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308071315,2.21556585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308071559,2.31420585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308071767,2.26620585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308071984,2.21232585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308072211,2.19504585,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308072432,1.938897,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308072646,1.949157,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308072893,1.935237,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308073146,2.15207196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308073380,2.15417196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308073604,2.15525196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308073830,2.15567196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308074042,2.17331196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308074268,2.17163196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308074491,2.15477196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308074694,2.15591196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308074906,2.17253196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308075125,2.17349196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308075334,2.17307196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308075550,2.10713196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308075856,2.10815196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308076079,2.11601196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308076293,2.15393196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308076520,2.17391196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308076741,2.15861196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308076955,2.12231196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308077188,2.13743196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308077402,2.13257196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308077618,2.13215196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308077836,2.11865196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308078051,2.17367196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308078280,2.15759196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308078531,2.15327196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308078768,2.17151196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308078997,2.15753196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308079226,2.15645196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308079455,2.16827196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308079673,2.18345196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308079887,2.17589196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308080105,2.15843196,30526.0,30525.0,0.032771]
["bitfinex","BTCUSD",1688308080335,2.15231196,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308080558,2.10797196,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308080797,2.10161196,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308081033,2.11517196,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308081247,2.13053196,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308081461,2.16965196,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308081682,2.16845196,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308081938,2.16725196,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308082224,2.17175196,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308082454,2.18825196,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308082679,2.17289196,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308082950,4.03520308,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308083204,3.88196308,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308083413,3.97568308,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308083630,3.96920308,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308083854,3.97376308,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308084078,4.17545874,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308084302,4.17989874,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308084521,3.91868308,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308084754,4.00352308,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308085035,5.01222498,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308085293,4.92494498,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308085528,4.87094498,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308085774,4.86302498,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308086063,4.84814498,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308086290,4.83158498,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308086526,4.82522498,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308086795,4.82150498,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308087024,4.81754498,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308087266,4.81646498,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308087451,4.72274498,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308087715,4.7932707,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308087934,4.7981907,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308088169,4.8055107,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308088392,4.8092307,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308088656,4.8123507,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308088876,4.8147507,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308089102,4.8170307,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308089326,4.8119907,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308089549,4.8329907,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308089777,4.8247107,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308090002,4.8236307,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308090221,4.8303507,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308090441,4.5579688,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308090664,4.5574888,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308090888,4.5627688,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308091165,4.5619288,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308091400,4.8885507,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308091638,4.8856707,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308091900,4.9075107,30526.0,30525.0,0.022771]
["bitfinex","BTCUSD",1688308092152,0.78400608,30524.0,30517.0,0.08536492]
["bitfinex","BTCUSD",1688308092397,1.638164,30522.0,30516.0,0.13358392]
["bitfinex","BTCUSD",1688308092641,0.13046527,30521.0,30516.0,0.06799392]
["bitfinex","BTCUSD",1688308092886,1.310636,30520.0,30516.0,0.06799392]
["bitfinex","BTCUSD",1688308093155,1.44110127,30520.0,30517.0,0.00039392]
["bitfinex","BTCUSD",1688308093346,0.44532,30519.0,30517.0,0.00039392]
["bitfinex","BTCUSD",1688308093597,0.983025,30518.0,30517.0,0.00039392]
["bitfinex","BTCUSD",1688308095980,1.403625,30518.0,30517.0,0.00039392]
["bitfinex","BTCUSD",1688308096209,0.983025,30518.0,30517.0,0.00039392]
["bitfinex","BTCUSD",1688308097221,0.983025,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308098962,0.327675,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308099950,0.65535,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308100224,1.11501,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308100461,1.09245,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308100707,0.65535,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308101176,1.06767,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308101427,0.983025,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308104231,0.65535,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308104948,1.06791,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308105189,0.65535,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308107887,0.327675,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308110313,1.12461,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308110551,0.65535,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308113367,0.327675,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308114196,0.65535,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308114645,0.983025,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308115182,0.65535,30518.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308115694,1.146261,30519.0,30517.0,0.06799392]
["bitfinex","BTCUSD",1688308115921,0.327659,30520.0,30517.0,0.00039392]
["bitfinex","BTCUSD",1688308115922,0.327656,30520.0,30517.0,0.00039392]
["bitfinex","BTCUSD",1688308116147,0.4065,30519.0,30517.0,0.00039392]
["bitfinex","BTCUSD",1688308116338,0.49116,30519.0,30517.0,0.00039392]
["bitfinex","BTCUSD",1688308116597,0.802747,30519.0,30517.0,0.00039392]
["bitfinex","BTCUSD",1688308116857,1.131854,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308117089,1.164554,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308117318,1.82785734,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308117548,1.76509734,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308117780,1.26463734,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308118252,1.75225734,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308118506,1.76479734,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308118722,1.26463734,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308119477,1.71229734,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308119724,1.73773734,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308119978,1.26463734,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308120720,1.74271734,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308120967,1.74229734,30519.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308121210,0.845817,30520.0,30518.0,0.0673]
["bitfinex","BTCUSD",1688308121455,0.781797,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308121675,1.149235,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308121939,0.655315,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308122171,1.225495,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308122400,1.221235,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308122624,1.235275,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308122842,1.227355,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308123064,1.230835,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308123297,1.247755,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308123520,1.576013,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308123740,1.565213,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308123961,1.563773,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308124186,1.556213,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308124424,1.563173,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308124695,1.575413,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308124924,1.561853,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308125161,1.180975,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308125384,1.233055,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308125610,1.238755,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308125843,1.213735,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308126071,1.203595,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308126293,1.215655,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308126481,1.225795,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308126735,1.225435,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308126951,1.219195,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308127247,1.224595,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308127476,1.223215,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308127701,1.247215,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308127930,1.239295,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308128153,1.213195,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308128375,1.207615,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308128597,1.221715,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308128815,1.249075,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308129042,1.273615,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308129263,1.255855,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308129498,1.251895,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308129717,1.247875,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308129947,1.221355,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308130179,1.226455,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308130405,0.909417,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308130636,0.943557,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308130910,1.24943,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308131145,1.24937,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308131367,1.606363,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308131596,1.647043,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308131829,1.318486,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308132048,1.319266,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308132278,1.626279,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308132503,1.618179,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308132722,1.616019,30520.0,30519.0,0.0676]
["bitfinex","BTCUSD",1688308132940,1.616619,30520.0,30518.0,0.067]
["bitfinex","BTCUSD",1688308133127,1.603959,30520.0,30518.0,0.067]
["bitfinex","BTCUSD",1688308133425,0.501,30519.0,30518.0,0.067]
["bitfinex","BTCUSD",1688308133655,0.495,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308133888,1.157814,30520.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308134115,0.846653,30520.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308134334,0.41364,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308134560,0.44082,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308134808,0.904856,30520.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308135031,0.927956,30520.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308135260,0.930116,30520.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308135489,0.49608,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308135713,0.47286,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308135973,0.49254,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308136223,0.49014,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308136453,0.4941,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308136675,0.45744,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308136892,0.46566,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308137111,0.46806,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308137353,0.842044,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308137574,0.877504,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308137808,0.866824,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308138039,0.824884,30519.0,30518.0,0.145493]
["bitfinex","BTCUSD",1688308138269,0.820264,30519.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308138549,0.820384,30519.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308138776,0.788944,30519.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308138995,0.46056,30519.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308139228,0.776344,30519.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308139457,0.797524,30519.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308139680,0.775204,30519.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308139912,0.1616,30521.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308140138,0.4134,30520.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308140362,0.44952,30520.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308140590,0.4671,30520.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308140822,0.327645,30521.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308140823,0.41298,30519.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308141063,0.853615,30520.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308141281,0.842695,30520.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308141502,0.843115,30520.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308141721,0.782995,30520.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308141944,0.835195,30520.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308142164,0.840355,30520.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308142418,0.832795,30520.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308142644,0.833395,30520.0,30518.0,0.078493]
["bitfinex","BTCUSD",1688308142861,0.836455,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308143106,0.858115,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308143335,0.845035,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308143588,0.842395,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308143822,1.168852,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308144043,1.165732,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308144275,0.793195,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308144518,0.4596,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308144762,0.49248,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308145006,0.838734,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308145244,0.843354,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308145469,0.835854,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308145701,0.834234,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308145922,0.781374,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308146209,0.765834,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308146427,0.788214,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308146680,0.841854,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308146927,0.841974,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308147175,0.46422,30519.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308147428,0.43884,30519.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308147655,0.4137,30519.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308147899,1.153968,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308148140,1.151268,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308148387,1.15521453,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308148611,1.15341453,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308148851,1.15989453,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308149069,1.16517453,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308149322,1.16397453,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308149566,1.15689353,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308149786,1.15587353,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308150041,1.15365353,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308150280,1.16097353,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308150535,0.4566,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308150777,0.49338,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308151004,0.46668,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308151222,0.47178,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308151451,0.4776,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308151683,0.49218,30520.0,30518.0,0.145693]
["bitfinex","BTCUSD",1688308151917,0.47598,30521.0,30519.0,0.06769392]
["bitfinex","BTCUSD",1688308152142,0.327635,30522.0,30520.0,0.0675]
["bitfinex","BTCUSD",1688308152143,0.50496,30522.0,30520.0,0.0675]
["bitfinex","BTCUSD",1688308152375,0.47442,30522.0,30520.0,0.0675]
["bitfinex","BTCUSD",1688308152660,0.4773,30522.0,30520.0,0.0675]
["bitfinex","BTCUSD",1688308152887,0.47556,30522.0,30520.0,0.0675]
["bitfinex","BTCUSD",1688308153129,0.49182,30522.0,30520.0,0.145993]
["bitfinex","BTCUSD",1688308153354,0.817282,30523.0,30520.0,0.0675]
["bitfinex","BTCUSD",1688308153596,0.969916,30524.0,30520.0,0.0675]
["bitfinex","BTCUSD",1688308153821,0.4476,30522.0,30520.0,0.0675]
["bitfinex","BTCUSD",1688308154049,0.45852,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308154268,0.59262,30524.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308154496,0.57888,30524.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308154715,0.59118,30524.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308154950,0.6111,30524.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308155179,0.49224,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308155399,0.49752,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308155620,0.6138,30524.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308155838,0.939975,30524.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308156060,0.923535,30524.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308156287,0.5004,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308156551,0.4506,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308156813,0.47148,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308157046,0.787702,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308157258,0.772762,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308157483,0.45738,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308157708,0.46362,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308157941,0.4611,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308158165,0.41262,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308158388,0.44898,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308158632,0.5694,30524.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308158878,0.57114,30524.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308159159,0.46506,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308159420,0.45918,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308159674,1.230572,30524.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308159907,0.44184,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308160132,0.45504,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308160365,0.45318,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308160609,0.45144,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308160831,0.45174,30523.0,30521.0,0.00039392]
["bitfinex","BTCUSD",1688308161053,0.836162,30525.0,30522.0,0.0671]
["bitfinex","BTCUSD",1688308161283,0.40668,30523.0,30522.0,0.0671]
["bitfinex","BTCUSD",1688308161500,0.327621,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308161770,1.123482,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308161990,1.112382,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308162212,1.118742,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308162435,1.116882,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308162670,1.118442,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308162938,1.114422,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308163129,1.149642,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308163313,1.133682,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308163558,1.130982,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308163780,1.102842,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308164002,1.107762,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308164222,1.161102,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308164438,1.147122,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308164655,1.119882,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308164884,1.112202,30523.0,30521.0,0.06799392]
["bitfinex","BTCUSD",1688308165125,0.654244,30570.0,30569.0,0.55]
["bitfinex","BTCUSD",1688308165401,0.0224,30572.0,30570.0,0.8944]
["bitfinex","BTCUSD",1688308165641,0.15475734,30575.0,30570.0,0.57]
["bitfinex","BTCUSD",1688308165870,0.05117659,30574.0,30570.0,0.75]
["bitfinex","BTCUSD",1688308166108,2.13645299,30574.0,30573.0,1.0]
["bitfinex","BTCUSD",1688308166333,2.1127964,30574.0,30573.0,1.0]
["bitfinex","BTCUSD",1688308166563,2.1127964,30574.0,30572.0,0.4]
["bitfinex","BTCUSD",1688308166564,0.33881938,30574.0,30572.0,0.4]
["bitfinex","BTCUSD",1688308166800,0.97073938,30574.0,30572.0,0.4]
["bitfinex","BTCUSD",1688308167029,0.52692,30573.0,30572.0,0.4]
["bitfinex","BTCUSD",1688308167257,1.76224,30573.0,30572.0,0.4]
["bitfinex","BTCUSD",1688308167480,0.77998,30573.0,30572.0,0.4]
["bitfinex","BTCUSD",1688308167705,0.71794,30573.0,30572.0,0.4]
["bitfinex","BTCUSD",1688308167968,0.70792,30573.0,30572.0,0.4]
["bitfinex","BTCUSD",1688308168204,0.73642,30573.0,30572.0,0.4]
["bitfinex","BTCUSD",1688308168436,0.73642,30573.0,30568.0,0.44]
["bitfinex","BTCUSD",1688308168437,1.88902,30573.0,30568.0,0.2]
["bitfinex","BTCUSD",1688308168663,0.2518,30573.0,30568.0,0.2]
["bitfinex","BTCUSD",1688308168897,2.3542,30573.0,30568.0,0.2]
["bitfinex","BTCUSD",1688308169132,2.02608,30572.0,30567.0,1.04966139]
["bitfinex","BTCUSD",1688308169390,0.32622702,30568.0,30567.0,0.04966139]
["bitfinex","BTCUSD",1688308169626,0.69362702,30568.0,30567.0,0.04966139]
["bitfinex","BTCUSD",1688308169858,2.67614702,30568.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308170092,0.69382702,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308170315,2.63578702,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308170543,2.60206702,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308170779,2.61154702,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308171004,2.63510702,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308171236,2.64522192,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308171459,1.54134192,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308171721,1.50319519,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308171947,1.46347519,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308172173,1.48993519,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308172405,1.47301519,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308172619,1.46005519,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308172841,1.49311519,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308173032,1.47301519,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308173327,1.40605519,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308173561,1.24467519,30567.0,30566.0,0.2]
["bitfinex","BTCUSD",1688308173812,0.99255546,30567.0,30566.0,1.48]
["bitfinex","BTCUSD",1688308174058,1.06107546,30567.0,30566.0,1.48]
["bitfinex","BTCUSD",1688308174303,1.07451546,30567.0,30566.0,1.48]
["bitfinex","BTCUSD",1688308174562,1.01313546,30567.0,30566.0,1.48]
["bitfinex","BTCUSD",1688308174840,0.43059546,30567.0,30566.0,1.48]
["bitfinex","BTCUSD",1688308175092,0.43059546,30567.0,30566.0,2.13432]
["bitfinex","BTCUSD",1688308175332,0.43059546,30567.0,30566.0,2.53432]
["bitfinex","BTCUSD",1688308175333,0.20206212,30567.0,30566.0,2.53432]
["bitfinex","BTCUSD",1688308175559,0.13046527,30572.0,30567.0,1.19379372]
["bitfinex","BTCUSD",1688308175560,0.25544984,30570.0,30567.0,1.19379372]
["bitfinex","BTCUSD",1688308175801,0.25544984,30570.0,30567.0,1.84809072]
["bitfinex","BTCUSD",1688308175802,0.26535184,30569.0,30567.0,1.84809072]
["bitfinex","BTCUSD",1688308176053,0.237164,30568.0,30567.0,1.84809072]
["bitfinex","BTCUSD",1688308176278,0.642284,30568.0,30567.0,1.19379372]
["bitfinex","BTCUSD",1688308176466,0.564303,30568.0,30567.0,1.19379372]
["bitfinex","BTCUSD",1688308176763,0.245164,30568.0,30567.0,1.19379372]
["bitfinex","BTCUSD",1688308177669,0.245164,30568.0,30567.0,1.52094372]
["bitfinex","BTCUSD",1688308178438,0.245164,30568.0,30567.0,1.19379372]
["bitfinex","BTCUSD",1688308179108,0.245164,30568.0,30567.0,1.52094372]
["bitfinex","BTCUSD",1688308181344,0.245164,30568.0,30567.0,1.84809372]
["bitfinex","BTCUSD",1688308181837,0.245164,30568.0,30567.0,1.52094372]
["bitfinex","BTCUSD",1688308182077,0.245164,30568.0,30567.0,1.19379372]
["bitfinex","BTCUSD",1688308182743,0.245164,30568.0,30567.0,1.52094372]
["bitfinex","BTCUSD",1688308183222,0.245164,30568.0,30567.0,1.19379372]
["bitfinex","BTCUSD",1688308183456,0.245164,30568.0,30567.0,1.52094372]
["bitfinex","BTCUSD",1688308184608,0.245164,30568.0,30567.0,0.71379372]
["bitfinex","BTCUSD",1688308184609,0.8263393,30568.0,30567.0,0.71379372]
["bitfinex","BTCUSD",1688308184841,2.7636193,30568.0,30567.0,0.71379372]
["bitfinex","BTCUSD",1688308185073,3.1027583,30568.0,30567.0,0.71379372]
["bitfinex","BTCUSD",1688308185293,3.1027583,30568.0,30567.0,0.31379372]
["bitfinex","BTCUSD",1688308185294,3.5169983,30568.0,30567.0,0.31379372]
["bitfinex","BTCUSD",1688308185531,3.5052383,30568.0,30567.0,0.31379372]
["bitfinex","BTCUSD",1688308185753,3.4224383,30568.0,30567.0,0.31379372]
["bitfinex","BTCUSD",1688308185992,3.4112783,30568.0,30567.0,0.31379372]
["bitfinex","BTCUSD",1688308186220,3.4112783,30568.0,30563.0,0.4]
["bitfinex","BTCUSD",1688308186221,3.8229383,30568.0,30563.0,0.4]
["bitfinex","BTCUSD",1688308186485,0.135,30564.0,30563.0,0.4]
["bitfinex","BTCUSD",1688308186758,1.443728,30564.0,30563.0,0.4]
["bitfinex","BTCUSD",1688308186989,2.290268,30564.0,30562.0,1.4]
["bitfinex","BTCUSD",1688308187244,0.0676,30563.0,30562.0,1.4]
["bitfinex","BTCUSD",1688308187504,1.761619,30563.0,30562.0,1.4]
["bitfinex","BTCUSD",1688308187793,1.772899,30563.0,30562.0,1.4]
["bitfinex","BTCUSD",1688308188063,1.797379,30563.0,30562.0,1.4]
["bitfinex","BTCUSD",1688308188387,1.822539,30563.0,30562.0,1.4]
["bitfinex","BTCUSD",1688308188680,1.857639,30563.0,30562.0,1.4]
["bitfinex","BTCUSD",1688308188894,0.49142,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308189178,0.662386,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308189396,1.056106,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308189617,1.102546,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308189845,1.493399,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308190065,1.519079,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308190288,1.520459,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308190513,1.552679,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308190738,1.556699,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308191023,0.008,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308191253,0.335193,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308191474,1.082926,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308191693,1.477919,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308191915,1.494959,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308192141,1.447199,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308192397,1.593479,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308192585,1.538639,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308192846,1.417079,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308193069,1.411379,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308193295,1.453199,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308193528,1.442279,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308193752,1.478099,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308193975,1.481399,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308194205,1.412519,30563.0,30562.0,2.61924361]
["bitfinex","BTCUSD",1688308194433,1.512359,30563.0,30562.0,2.61924361]
["bitfinex","BTCUSD",1688308194670,1.513559,30563.0,30562.0,2.61924361]
["bitfinex","BTCUSD",1688308194891,1.532819,30563.0,30562.0,2.61924361]
["bitfinex","BTCUSD",1688308195121,1.5375272,30563.0,30562.0,2.61924361]
["bitfinex","BTCUSD",1688308195344,1.5565472,30563.0,30562.0,2.61924361]
["bitfinex","BTCUSD",1688308195569,1.5395672,30563.0,30562.0,2.61924361]
["bitfinex","BTCUSD",1688308195792,1.5465872,30563.0,30562.0,2.61924361]
["bitfinex","BTCUSD",1688308196028,1.5490472,30563.0,30562.0,2.61924361]
["bitfinex","BTCUSD",1688308196247,1.5698072,30563.0,30562.0,2.61926264]
["bitfinex","BTCUSD",1688308196477,1.7814872,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308196693,1.7024672,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308196915,1.6767872,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308197132,1.5688472,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308197378,1.5385472,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308197596,1.5335672,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308197831,1.5036272,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308198021,1.5068672,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308198268,1.5074072,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308198492,1.4975072,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308198758,1.5002072,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308198983,1.5065072,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308199206,1.5035072,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308199428,1.5125672,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308199645,1.5019472,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308199876,1.4982272,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308200100,1.4955272,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308200331,1.4936672,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308200548,1.4969072,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308200769,1.4982872,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308200989,1.49399355,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308201209,1.160726,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308201447,1.474659,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308201673,1.480899,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308201896,1.436619,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308202128,1.446219,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308202355,0.327193,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308202801,1.042286,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308203048,1.074986,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308203294,1.124966,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308203532,1.574559,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308203833,1.668219,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308204075,1.605399,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308204321,1.569099,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308204537,1.571799,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308204753,1.568619,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308204969,1.570599,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308205196,1.623559,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308205419,1.600099,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308205639,1.613599,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308205859,1.313586,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308206076,1.348026,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308206334,1.683499,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308206565,1.787359,30563.0,30562.0,2.61928101]
["bitfinex","BTCUSD",1688308206783,1.948879,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308207001,1.889359,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308207220,1.841419,30563.0,30562.0,1.44]
["bitfinex","BTCUSD",1688308207445,1.841419,30563.0,30562.0,1.51849546]
["bitfinex","BTCUSD",1688308207446,1.732939,30563.0,30562.0,1.51849546]
["bitfinex","BTCUSD",1688308207676,1.559059,30563.0,30562.0,1.51849546]
["bitfinex","BTCUSD",1688308207921,1.630039,30563.0,30562.0,2.69776378]
["bitfinex","BTCUSD",1688308208172,1.655899,30563.0,30562.0,2.69776378]
["bitfinex","BTCUSD",1688308208424,1.659379,30563.0,30562.0,2.81550698]
["bitfinex","BTCUSD",1688308208673,1.663579,30563.0,30562.0,2.81550698]
["bitfinex","BTCUSD",1688308208951,1.662979,30563.0,30562.0,2.69777402]
["bitfinex","BTCUSD",1688308209196,1.706959,30563.0,30562.0,2.69777332]
["bitfinex","BTCUSD",1688308209454,1.706959,30563.0,30562.0,1.51849546]
["bitfinex","BTCUSD",1688308209455,1.681099,30563.0,30562.0,1.51849546]
["bitfinex","BTCUSD",1688308209676,1.688119,30563.0,30562.0,2.1746618]
["bitfinex","BTCUSD",1688308209891,1.679479,30563.0,30562.0,2.1746618]
["bitfinex","BTCUSD",1688308210115,1.689139,30563.0,30562.0,3.35394788]
["bitfinex","BTCUSD",1688308210334,1.686679,30563.0,30562.0,3.35394788]
["bitfinex","BTCUSD",1688308210552,1.686919,30563.0,30562.0,3.35394788]
["bitfinex","BTCUSD",1688308210768,1.686499,30563.0,30562.0,3.35394788]
["bitfinex","BTCUSD",1688308210987,1.710559,30563.0,30562.0,3.35394788]
["bitfinex","BTCUSD",1688308211206,1.703959,30563.0,30562.0,3.35394788]
["bitfinex","BTCUSD",1688308211433,1.629739,30563.0,30562.0,3.35394788]
["bitfinex","BTCUSD",1688308211656,1.674499,30563.0,30562.0,3.35394788]
["bitfinex","BTCUSD",1688308211878,1.601779,30563.0,30562.0,3.35394788]
["bitfinex","BTCUSD",1688308212102,1.655359,30563.0,30562.0,3.35394788]
["bitfinex","BTCUSD",1688308212319,1.141579,30563.0,30562.0,3.00623749]
["bitfinex","BTCUSD",1688308212537,1.605259,30563.0,30562.0,3.00623749]
["bitfinex","BTCUSD",1688308212722,1.630879,30563.0,30562.0,3.35362474]
["bitfinex","BTCUSD",1688308212979,1.675099,30563.0,30562.0,3.35362474]
["bitfinex","BTCUSD",1688308213205,1.711279,30563.0,30562.0,3.35362474]
["bitfinex","BTCUSD",1688308213422,1.716979,30563.0,30562.0,3.35362474]
["bitfinex","BTCUSD",1688308213641,1.714099,30563.0,30562.0,3.35362474]
["bitfinex","BTCUSD",1688308213862,1.711399,30563.0,30562.0,3.35362474]
["bitfinex","BTCUSD",1688308214131,1.705999,30563.0,30562.0,3.35362474]
["bitfinex","BTCUSD",1688308214349,1.696819,30563.0,30562.0,3.00623749]
["bitfinex","BTCUSD",1688308214569,1.633879,30563.0,30562.0,3.00623749]
["bitfinex","BTCUSD",1688308214828,1.660399,30563.0,30562.0,3.00623749]
["bitfinex","BTCUSD",1688308215065,1.709119,30563.0,30562.0,3.00623749]
["bitfinex","BTCUSD",1688308215300,1.767379,30563.0,30562.0,3.00623749]
["bitfinex","BTCUSD",1688308215584,1.797079,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308215788,1.732879,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308216075,1.715659,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308216322,1.687579,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308216556,1.666639,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308216788,1.658779,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308217008,1.658359,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308217235,1.632079,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308217454,1.627519,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308217672,1.623439,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308217916,1.627639,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308218138,1.641859,30563.0,30562.0,3.35363522]
["bitfinex","BTCUSD",1688308218372,1.8765631,30563.0,30562.0,3.11363522]
["bitfinex","BTCUSD",1688308218602,3.2959231,30563.0,30562.0,0.38695141]
["bitfinex","BTCUSD",1688308218836,3.561859,30563.0,30562.0,0.47071078]
["bitfinex","BTCUSD",1688308219064,3.561859,30563.0,30562.0,0.44310636]
["bitfinex","BTCUSD",1688308219065,3.73701006,30563.0,30562.0,0.44310636]
["bitfinex","BTCUSD",1688308219257,4.89207006,30563.0,30562.0,0.38510636]
["bitfinex","BTCUSD",1688308219519,4.89837006,30563.0,30560.0,0.23535583]
["bitfinex","BTCUSD",1688308219759,0.0898,30561.0,30560.0,0.23535583]
["bitfinex","BTCUSD",1688308219985,2.053084,30561.0,30560.0,0.23535583]
["bitfinex","BTCUSD",1688308220232,4.379524,30561.0,30560.0,0.23535583]
["bitfinex","BTCUSD",1688308220451,5.670304,30561.0,30559.0,0.23535583]
["bitfinex","BTCUSD",1688308220692,0.6261419,30560.0,30558.0,0.23535583]
["bitfinex","BTCUSD",1688308220906,1.39864,30559.0,30558.0,0.23535583]
["bitfinex","BTCUSD",1688308221128,1.69864,30559.0,30558.0,0.23535583]
["bitfinex","BTCUSD",1688308221350,3.69064,30559.0,30558.0,0.23535583]
["bitfinex","BTCUSD",1688308221570,3.9864819,30559.0,30558.0,0.07844831]
["bitfinex","BTCUSD",1688308221822,3.9920019,30559.0,30558.0,0.07844831]
["bitfinex","BTCUSD",1688308222045,4.0436019,30559.0,30558.0,0.07844831]
["bitfinex","BTCUSD",1688308222271,4.0451619,30559.0,30557.0,0.07844831]
["bitfinex","BTCUSD",1688308222498,0.3,30558.0,30557.0,0.07844831]
["bitfinex","BTCUSD",1688308222712,3.6193199,30558.0,30557.0,0.07844831]
["bitfinex","BTCUSD",1688308222926,3.6209999,30558.0,30557.0,0.07844831]
["bitfinex","BTCUSD",1688308223151,3.6215999,30558.0,30557.0,0.07844831]
["bitfinex","BTCUSD",1688308223338,3.6529199,30558.0,30557.0,0.07844831]
["bitfinex","BTCUSD",1688308223589,3.6529199,30558.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308223590,3.693675,30558.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308223816,0.377337,30557.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308224060,1.609068,30556.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308224572,0.77712,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308224823,2.057334,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308225064,2.035914,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308225286,2.010654,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308225527,2.037534,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308225735,2.014074,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308225943,2.007954,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308226168,2.020854,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308226387,2.033034,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308226611,2.067474,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308226868,2.063874,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308227137,2.034174,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308227393,2.025354,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308227636,1.930794,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308227891,1.979634,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308228141,2.019894,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308228357,2.059974,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308228587,2.120094,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308228814,2.101074,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308229035,2.107254,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308229272,2.069754,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308229707,3.013194,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308229948,3.032274,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308230175,3.036114,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308230395,3.098034,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308230615,3.091434,30555.0,30554.0,1.4]
["bitfinex","BTCUSD",1688308230855,3.091434,30555.0,30554.0,1.44]
["bitfinex","BTCUSD",1688308230856,3.151314,30555.0,30554.0,1.44]
["bitfinex","BTCUSD",1688308231101,3.60354595,30555.0,30554.0,1.0]
["bitfinex","BTCUSD",1688308231356,3.57006595,30555.0,30554.0,1.2]
["bitfinex","BTCUSD",1688308231600,3.51030595,30555.0,30554.0,1.2]
["bitfinex","BTCUSD",1688308231856,3.51918595,30555.0,30551.0,1.0]
["bitfinex","BTCUSD",1688308232100,0.3,30554.0,30551.0,1.2]
["bitfinex","BTCUSD",1688308232344,1.3092,30553.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308232587,0.3,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308232834,2.07669,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308233081,2.06337,30552.0,30551.0,1.0]
["bitfinex","BTCUSD",1688308233325,3.3661919,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308233571,2.4285719,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308233814,2.3905919,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308234062,2.4147119,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308234315,2.4206519,30552.0,30551.0,1.0]
["bitfinex","BTCUSD",1688308234560,3.3357119,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308234805,3.4267919,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308235042,3.5211119,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308235259,3.5368319,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308235474,3.5639519,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308235687,3.5611919,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308235923,3.5668319,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308236141,3.5649119,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308236362,3.19605,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308236576,3.23481,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308236785,3.23889,30552.0,30551.0,1.24]
["bitfinex","BTCUSD",1688308237039,3.24189,30552.0,30549.0,0.2]
["bitfinex","BTCUSD",1688308237313,0.3261419,30551.0,30548.0,1.28993936]
["bitfinex","BTCUSD",1688308237569,1.309328,30550.0,30548.0,1.28993936]
["bitfinex","BTCUSD",1688308237789,3.033128,30550.0,30548.0,1.48993936]
["bitfinex","BTCUSD",1688308238013,0.76584,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308238234,1.746066,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308238461,1.750686,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308238676,1.758546,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308238894,1.750746,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308239113,1.754886,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308239385,1.738026,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308239638,1.701426,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308239921,1.684926,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308240176,2.0035679,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308240470,2.3902079,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308240733,2.4313079,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308240992,2.4028679,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308241231,2.4302879,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308241486,2.4291479,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308241738,2.3752079,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308241958,2.4249479,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308242196,2.4484679,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308242408,3.096546,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308242629,3.091986,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308242846,3.135426,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308243070,3.231546,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308243291,3.256746,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308243508,3.247386,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308243727,3.217026,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308243939,3.203466,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308244158,3.5207279,30549.0,30548.0,1.04]
["bitfinex","BTCUSD",1688308244375,3.5207279,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308244376,3.4555679,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308244597,3.4669679,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308245022,3.147186,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308245039,3.106266,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308245288,3.140466,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308245526,3.111066,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308245763,3.121746,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308245986,3.137946,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308246231,3.5171279,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308246477,3.4793279,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308246718,3.4747679,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308246959,3.4714079,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308247200,3.4700879,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308247442,3.4466879,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308247679,3.4536479,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308247916,3.4451279,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308248156,3.4528079,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308248419,3.4541279,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308248662,3.1418722,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308248877,3.1361122,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308249148,3.1373122,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308249412,3.1385122,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308249671,3.1409122,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308249916,3.1439122,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308250181,3.1303522,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308250409,3.1320322,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308250652,3.1347922,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308250903,3.1484722,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308251123,3.1495522,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308251341,3.2004322,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308251563,3.2101522,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308251784,3.1964722,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308252034,3.1969522,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308252247,3.1926322,30549.0,30548.0,1.24]
["bitfinex","BTCUSD",1688308252544,3.2004322,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308252812,3.6321741,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308253012,3.6380541,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308253251,3.6256941,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308253469,3.5296941,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308253687,3.5332941,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308253897,3.5337741,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308254123,3.5256141,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308254376,3.4784541,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308254616,3.5240541,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308254865,3.5190141,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308255118,3.5365341,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308255339,3.5325741,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308255551,3.5425341,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308255766,3.5335341,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308255977,3.5334141,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308256191,3.6934141,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308256443,3.6946141,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308256663,3.6916141,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308256918,3.6944941,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308257159,3.6856141,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308257406,3.6787741,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308257661,3.6820141,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308257907,3.6809341,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308258186,3.6811741,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308258431,3.5958541,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308258692,3.6011341,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308258940,3.6376141,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308259192,3.5846941,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308259455,3.6792541,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308259695,3.7003741,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308259937,3.6032941,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308260179,3.6863341,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308260400,3.6974941,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308260638,3.6948541,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308260887,3.5993341,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308261128,3.6026941,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308261371,3.1813922,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308261636,3.1584722,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308261877,3.1834322,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308262119,3.2047922,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308262362,3.6107341,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308262606,3.6960541,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308262852,3.6912541,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308263080,3.6068941,30549.0,30548.0,1.04]
["bitfinex","BTCUSD",1688308263297,3.6889741,30549.0,30548.0,1.04]
["bitfinex","BTCUSD",1688308263548,3.5953741,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308263767,3.5783341,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308264005,3.5878141,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308264235,3.5855341,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308264485,3.6156541,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308264721,3.6316141,30549.0,30548.0,1.44]
["bitfinex","BTCUSD",1688308264966,3.6316141,30549.0,30548.0,1.04]
["bitfinex","BTCUSD",1688308264967,3.7560541,30549.0,30548.0,1.04]
["bitfinex","BTCUSD",1688308265213,3.8172741,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308265460,3.7491141,30549.0,30548.0,1.04]
["bitfinex","BTCUSD",1688308265713,3.7491141,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308265714,3.6894541,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308265939,3.7037341,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308266182,3.7232941,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308266431,3.6911341,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308266670,3.6940141,30549.0,30548.0,1.0]
["bitfinex","BTCUSD",1688308266943,1.8256741,30549.0,30545.0,0.19612078]
["bitfinex","BTCUSD",1688308267202,1.8256741,30549.0,30544.0,0.28953749]
["bitfinex","BTCUSD",1688308267203,0.82781846,30548.0,30544.0,0.28953749]
["bitfinex","BTCUSD",1688308267468,1.63683,30547.0,30544.0,0.04953749]
["bitfinex","BTCUSD",1688308267720,4.94145,30547.0,30544.0,0.04953749]
["bitfinex","BTCUSD",1688308267990,2.44484,30546.0,30542.0,0.04]
["bitfinex","BTCUSD",1688308268254,1.636935,30545.0,30542.0,0.04]
["bitfinex","BTCUSD",1688308268475,0.0579,30543.0,30542.0,0.04]
["bitfinex","BTCUSD",1688308268693,1.309628,30543.0,30542.0,0.04]
["bitfinex","BTCUSD",1688308268909,3.465548,30543.0,30541.0,0.51844831]
["bitfinex","BTCUSD",1688308269135,0.3,30542.0,30541.0,0.11844831]
["bitfinex","BTCUSD",1688308269375,1.282251,30542.0,30541.0,0.11844831]
["bitfinex","BTCUSD",1688308269627,3.096531,30542.0,30541.0,0.11844831]
["bitfinex","BTCUSD",1688308269867,3.120891,30542.0,30541.0,0.11844831]
["bitfinex","BTCUSD",1688308270095,3.136731,30542.0,30541.0,0.11844831]
["bitfinex","BTCUSD",1688308270333,3.154731,30542.0,30541.0,0.04]
["bitfinex","BTCUSD",1688308270547,3.190971,30542.0,30541.0,0.04]
["bitfinex","BTCUSD",1688308270770,3.195891,30542.0,30541.0,0.04]
["bitfinex","BTCUSD",1688308270988,3.149691,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308271210,3.091971,30542.0,30541.0,0.51844831]
["bitfinex","BTCUSD",1688308271431,3.090891,30542.0,30541.0,0.51844831]
["bitfinex","BTCUSD",1688308271660,3.094011,30542.0,30541.0,0.51844831]
["bitfinex","BTCUSD",1688308271912,3.096291,30542.0,30541.0,0.51844831]
["bitfinex","BTCUSD",1688308272155,3.106851,30542.0,30541.0,0.51844831]
["bitfinex","BTCUSD",1688308272394,3.115011,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308272634,3.123051,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308272870,3.133011,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308273124,3.136131,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308273367,3.202731,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308273592,3.205251,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308273815,3.206811,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308274035,3.196251,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308274290,3.224091,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308274514,3.240771,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308274735,3.257931,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308274953,3.300771,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308275175,3.298251,30542.0,30541.0,0.44]
["bitfinex","BTCUSD",1688308275396,3.281451,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308275661,3.280971,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308275795,3.281331,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308276020,3.278451,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308276216,3.282411,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308276450,3.6402329,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308276679,3.6093929,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308276856,3.279531,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308277106,3.450331,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308277248,3.449851,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308277427,3.484651,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308277625,3.476371,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308277909,3.411571,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308278079,3.412291,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308278283,3.382651,30542.0,30541.0,0.24]
["bitfinex","BTCUSD",1688308278525,3.390931,30542.0,30541.0,0.04]
["bitfinex","BTCUSD",1688308278721,3.387931,30542.0,30541.0,0.04]
["bitfinex","BTCUSD",1688308278844,3.399691,30542.0,30541.0,0.04]
["bitfinex","BTCUSD",1688308279064,3.420691,30542.0,30541.0,0.04]
["bitfinex","BTCUSD",1688308279273,3.5647084,30542.0,30541.0,0.04]
["bitfinex","BTCUSD",1688308279498,3.6667084,30542.0,30540.0,0.04]
["bitfinex","BTCUSD",1688308279712,0.0385,30541.0,30540.0,0.04]
["bitfinex","BTCUSD",1688308279931,0.0385,30541.0,30539.0,1.0]
["bitfinex","BTCUSD",1688308279932,3.041704,30541.0,30539.0,1.0]
["bitfinex","BTCUSD",1688308280141,0.3531597,30549.0,30548.0,2.12]
["bitfinex","BTCUSD",1688308280358,0.22864528,30554.0,30548.0,2.12]
["bitfinex","BTCUSD",1688308280359,0.16364,30554.0,30553.0,0.44]
["bitfinex","BTCUSD",1688308280607,1.182518,30554.0,30553.0,1.4786]
["bitfinex","BTCUSD",1688308280842,1.250558,30554.0,30553.0,1.4786]
["bitfinex","BTCUSD",1688308281074,1.285478,30554.0,30553.0,1.4786]
["bitfinex","BTCUSD",1688308281288,1.258238,30554.0,30553.0,1.47517]
["bitfinex","BTCUSD",1688308281502,1.245878,30554.0,30553.0,1.47517]
["bitfinex","BTCUSD",1688308281727,1.239518,30554.0,30553.0,1.47517]
["bitfinex","BTCUSD",1688308281943,1.231178,30554.0,30553.0,1.47517]
["bitfinex","BTCUSD",1688308282189,1.214738,30554.0,30553.0,1.47517]
["bitfinex","BTCUSD",1688308282435,1.236218,30554.0,30553.0,1.47517]
["bitfinex","BTCUSD",1688308282666,1.286798,30554.0,30553.0,1.47517]
["bitfinex","BTCUSD",1688308282875,1.278338,30554.0,30553.0,1.47517]
["bitfinex","BTCUSD",1688308283121,1.292378,30554.0,30553.0,1.47517]
["bitfinex","BTCUSD",1688308283322,0.64278,30554.0,30553.0,1.47517]
["bitfinex","BTCUSD",1688308283525,1.74528,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308283734,0.3,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308284156,2.02188,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308284372,2.689573,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308284597,2.09138,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308284829,2.12096,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308285066,2.1188,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308285276,2.083818,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308285487,3.147018,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308285702,3.125538,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308285941,3.094458,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308286164,3.091098,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308286369,3.096018,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308286585,3.040218,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308286788,3.037818,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308287004,3.194098,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308287235,3.241978,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308287453,2.893738,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308287663,1.948558,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308287877,0.76036,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308288095,1.482412,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308288310,1.466932,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308288537,1.821478,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308288765,1.683558,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308288982,1.702458,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308289191,1.670298,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308289410,1.672878,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308289611,1.339212,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308289830,1.340232,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308290055,1.352652,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308290269,1.030506,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308290478,1.358172,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308290688,1.686138,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308290941,1.671498,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308291177,1.670658,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308291409,1.688898,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308291618,1.667058,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308291833,1.686378,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308292065,1.680738,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308292303,1.667838,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308292527,1.669638,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308292752,1.682958,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308292967,1.656318,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308293175,1.692798,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308293401,1.702518,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308293583,1.687458,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308293795,1.669938,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308294006,1.669758,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308294212,1.668258,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308294420,1.663038,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308294622,1.665618,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308294822,1.668258,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308295079,1.707858,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308295282,1.702938,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308295450,1.685838,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308295657,1.703058,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308295920,1.705638,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308296120,1.728198,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308296344,1.705938,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308296542,1.654818,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308296694,1.632558,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308296913,1.630878,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308297263,1.662978,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308297472,1.647738,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308297707,1.639678,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308297955,1.636858,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308298170,1.630018,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308298440,1.568578,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308298624,1.572178,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308298840,1.571818,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308299086,1.559278,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308299337,1.570618,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308299573,1.571458,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308299795,1.560598,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308300011,1.587358,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308300225,1.573618,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308300459,1.561438,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308300679,1.564918,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308300922,1.572238,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308301114,1.568638,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308301327,1.572718,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308301544,1.615138,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308301756,1.570918,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308301963,1.558918,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308302194,1.574758,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308302436,1.555258,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308302680,1.540018,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308302921,1.568278,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308303170,1.548058,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308303397,1.554778,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308303627,1.558558,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308303867,1.570378,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308304084,1.542118,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308304341,1.511638,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308304589,1.524358,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308304825,1.459378,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308305066,1.565998,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308305314,1.584778,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308305552,1.632838,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308305794,1.670818,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308306220,1.678738,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308306223,1.682398,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308306447,1.690558,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308306568,1.692598,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308306808,1.693318,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308307036,1.692598,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308307285,1.681858,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308307471,1.718218,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308307678,1.635598,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308307959,1.612858,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308308182,1.559098,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308308413,1.546738,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308308643,1.539058,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308308866,1.529278,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308309094,1.526758,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308309310,1.514218,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308309532,1.534438,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308309755,1.668238,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308309969,1.638358,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308310167,1.619098,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308310286,1.566898,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308310492,1.555918,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308310695,1.546738,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308310903,1.540798,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308311103,1.552618,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308311318,1.514338,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308311519,1.484578,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308311723,1.507138,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308311926,1.545778,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308312134,1.545118,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308312341,1.551418,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308312536,1.556878,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308312749,1.555318,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308312955,1.576438,30558.0,30557.0,1.50116413]
["bitfinex","BTCUSD",1688308313187,1.580938,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308313410,1.627138,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308313678,1.636918,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308313884,1.661998,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308314113,1.665538,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308314341,1.654738,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308314571,1.685038,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308314820,1.688338,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308315047,1.676158,30558.0,30557.0,1.47477]
["bitfinex","BTCUSD",1688308315304,1.676158,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308315305,1.672858,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308315568,1.683418,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308315828,1.703878,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308316106,1.703878,30558.0,30557.0,1.0]
["bitfinex","BTCUSD",1688308316107,3.35807947,30558.0,30557.0,1.0]
["bitfinex","BTCUSD",1688308316392,4.98605164,30558.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308316699,0.0386,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308316930,1.39886544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308317195,3.76634544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308317447,3.69494544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308317689,3.81182544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308317907,3.82274544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308318177,3.82526544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308318414,3.83030544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308318651,3.83102544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308318886,3.82346544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308319118,3.83426544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308319352,3.83546544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308319587,3.83594544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308319826,3.83846544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308320089,3.82934544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308320390,3.83486544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308320622,3.84686544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308320847,3.83966544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308321074,3.85670544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308321302,3.84818544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308321565,3.83702544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308321812,4.0756619,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308322033,4.0745819,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308322278,4.0749419,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308322526,3.83810544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308322771,3.83966544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308323018,3.83366544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308323257,3.83594544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308323497,3.83474544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308323732,3.83510544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308323960,3.84122544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308324199,3.83654544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308324453,3.83906544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308324693,3.84014544,30556.0,30555.0,0.03657]
["bitfinex","BTCUSD",1688308324920,3.83918544,30556.0,30554.0,1.0]
["bitfinex","BTCUSD",1688308325186,0.3386,30555.0,30554.0,1.0]
["bitfinex","BTCUSD",1688308325408,3.390434,30555.0,30554.0,1.0]
["bitfinex","BTCUSD",1688308325632,3.7104559,30555.0,30554.0,1.0]
["bitfinex","BTCUSD",1688308325860,3.7092559,30555.0,30554.0,1.0]
["bitfinex","BTCUSD",1688308326082,3.7055359,30555.0,30554.0,1.0]
["bitfinex","BTCUSD",1688308326305,3.7038559,30555.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308326555,0.0383,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308326781,3.09355069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308327050,3.39667069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308327279,3.39607069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308327513,3.39571069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308327733,3.39079069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308327945,3.39187069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308328195,3.39271069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308328428,3.39439069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308328659,3.39607069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308328888,3.38947069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308329174,3.39175069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308329413,3.39295069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308329656,3.40003069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308329882,3.39655069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308330123,3.39679069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308330365,3.40447069,30554.0,30553.0,1.03696393]
["bitfinex","BTCUSD",1688308330554,3.44503069,30554.0,30553.0,1.03696393]
["bitfinex","BTCUSD",1688308330767,3.44503069,30554.0,30553.0,1.00039393]
["bitfinex","BTCUSD",1688308330768,3.44767069,30554.0,30553.0,1.00039393]
["bitfinex","BTCUSD",1688308330964,3.46579069,30554.0,30553.0,1.00039393]
["bitfinex","BTCUSD",1688308331224,3.46495069,30554.0,30553.0,1.00039393]
["bitfinex","BTCUSD",1688308331415,3.46531069,30554.0,30553.0,1.00039393]
["bitfinex","BTCUSD",1688308331671,3.46603069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308331866,3.45343069,30554.0,30553.0,1.23696393]
["bitfinex","BTCUSD",1688308332054,0.02623676,30556.0,30554.0,0.43657]
["bitfinex","BTCUSD",1688308332256,0.01,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308332453,0.33725,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308332674,0.75119,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308332802,0.49432,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308333015,0.5077,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308333229,0.52216,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308333422,0.57454,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308333632,0.5077,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308333832,0.5038,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308334046,0.828826,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308334275,0.845206,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308334476,0.842506,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308334681,0.825106,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308334899,1.165912,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308335105,1.158532,30558.0,30557.0,1.87657]
["bitfinex","BTCUSD",1688308335308,1.156732,30558.0,30557.0,1.91517]
["bitfinex","BTCUSD",1688308335517,1.174552,30558.0,30557.0,1.91517]
["bitfinex","BTCUSD",1688308335719,1.170112,30558.0,30557.0,1.91517]
["bitfinex","BTCUSD",1688308335929,1.189552,30558.0,30557.0,1.91517]
["bitfinex","BTCUSD",1688308336151,1.181512,30558.0,30557.0,1.91517]
["bitfinex","BTCUSD",1688308336364,0.856006,30558.0,30557.0,1.91517]
["bitfinex","BTCUSD",1688308336591,0.856846,30558.0,30557.0,1.91517]
["bitfinex","BTCUSD",1688308336836,0.852526,30558.0,30557.0,1.91517]
["bitfinex","BTCUSD",1688308337058,0.837286,30558.0,30557.0,1.91517]
["bitfinex","BTCUSD",1688308337265,0.856426,30558.0,30557.0,1.91517]
["bitfinex","BTCUSD",1688308337469,0.796366,30558.0,30557.0,2.02068]
["bitfinex","BTCUSD",1688308337676,0.818026,30558.0,30557.0,2.02068]
["bitfinex","BTCUSD",1688308337878,0.817606,30558.0,30557.0,2.02068]
["bitfinex","BTCUSD",1688308338093,0.821206,30558.0,30557.0,2.02068]
["bitfinex","BTCUSD",1688308338313,0.822766,30558.0,30557.0,2.02068]
["bitfinex","BTCUSD",1688308338511,0.836146,30558.0,30557.0,1.98068]
["bitfinex","BTCUSD",1688308338721,0.930886,30558.0,30557.0,1.95517]
["bitfinex","BTCUSD",1688308338940,0.63346,30558.0,30557.0,1.95517]
["bitfinex","BTCUSD",1688308339169,0.62608,30558.0,30557.0,1.95517]
["bitfinex","BTCUSD",1688308339384,0.60478,30558.0,30557.0,1.95517]
["bitfinex","BTCUSD",1688308339595,0.60778,30558.0,30557.0,1.95517]
["bitfinex","BTCUSD",1688308339811,0.63838,30558.0,30557.0,1.95517]
["bitfinex","BTCUSD",1688308340016,0.6418,30558.0,30557.0,1.47517]
["bitfinex","BTCUSD",1688308340233,0.93184,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308340467,1.80808,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308340688,0.80068,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308340908,0.70036,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308341123,0.69268,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308341343,0.67906,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308341544,0.66976,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308341787,0.67006,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308342003,0.01,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308342246,0.66232,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308342467,0.65122,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308342678,0.68254,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308342879,0.67816,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308343084,0.6376,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308343291,0.64558,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308343506,0.6484,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308343721,0.64414,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308343921,0.6469,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308344131,0.64966,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308344399,0.6469,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308344623,0.64582,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308344820,0.64618,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308345032,0.64708,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308345239,0.64858,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308345452,0.65092,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308345656,0.65266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308345854,0.65452,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308346067,0.65596,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308346272,0.65716,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308346479,0.65566,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308346690,0.65314,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308346894,0.652,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308347105,0.6517,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308347323,0.6478,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308347530,0.6313,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308347736,0.63538,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308347938,0.6352,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308348148,0.63718,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308348355,0.6391,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308348562,0.64072,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308348764,0.64846,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308348979,0.65032,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308349181,0.64744,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308349387,0.64078,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308349586,0.64288,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308349825,0.64312,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308350024,0.64414,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308350239,0.64018,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308350455,0.64882,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308350669,0.66118,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308350869,0.64888,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308351078,0.64978,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308351290,0.65122,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308351501,0.6583,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308351706,0.01,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308351915,0.68086,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308352132,0.68104,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308352337,0.66556,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308352545,0.6613,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308352750,0.6607,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308352965,0.68038,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308353168,0.676,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308353374,0.64306,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308353585,0.6448,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308353791,0.6454,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308353994,0.64762,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308354193,0.65278,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308354405,0.65332,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308354607,0.6532,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308354838,0.65284,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308355045,0.65944,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308355277,0.67528,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308355517,0.67792,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308355751,0.66478,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308355995,0.66532,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308356242,0.63382,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308356474,0.64402,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308356701,0.6487,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308356971,0.65308,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308357200,0.66532,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308357467,0.64372,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308357714,0.6502,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308357928,0.6574,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308358158,0.6601,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308358393,0.6841,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308358596,0.68236,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308358869,0.66094,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308359074,0.67402,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308359420,0.67834,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308359637,0.6556,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308359846,0.67762,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308359991,0.68044,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308360190,0.66604,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308360398,0.66598,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308360603,0.66346,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308360824,0.66484,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308361024,0.6796,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308361278,0.65764,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308361527,0.66196,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308361765,0.71813266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308362023,0.71609266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308362241,0.70643266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308362474,0.69095266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308362683,0.68471266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308362881,0.65555266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308363146,0.60629266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308363323,0.63599266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308363588,0.65861266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308363747,0.68351266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308363954,0.69269266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308364160,0.71447266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308364373,0.71855266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308364530,0.73475266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308364726,0.70517266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308364950,0.69887266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308365299,0.71741266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308365551,0.73541266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308365758,0.73301266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308365948,0.71855266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308366202,0.71345266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308366418,0.68537266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308366636,0.68735266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308366850,0.70595266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308367066,0.73151266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308367277,0.72599266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308367494,0.72581266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308367711,0.72749266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308367924,0.72119266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308368189,0.76709266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308368422,0.74555266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308368677,0.71945266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308368914,0.70949266,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308369180,2.57511393,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308369394,2.68491393,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308369609,3.01455993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308369862,3.05019993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308370123,3.05103993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308370372,3.07647993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308370643,3.08367993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308370902,3.08523993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308371174,3.07719993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308371431,3.08535993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308371693,3.08883993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308371952,3.08415993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308372216,3.12407993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308372483,3.12863993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308372752,3.13247993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308372991,3.12803993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308373260,3.13127993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308373513,3.11627993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308373765,3.12119993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308374043,3.12275993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308374240,3.11351993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308374453,3.13067993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308374643,3.13199993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308374896,3.14015993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308375108,3.12839993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308375294,3.12707993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308375670,3.11711993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308375885,3.14135993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308376086,3.12935993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308376288,3.15047993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308376488,3.12923993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308376697,3.12899993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308376850,3.13499993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308377069,3.13391993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308377275,3.13355993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308377482,3.12467993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308377692,3.12599993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308377903,3.12695993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308378119,3.11603993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308378330,3.21983993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308378551,3.20927993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308378761,3.15263993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308378965,3.14867993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308379172,3.13823993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308379374,3.15431993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308379587,3.13115993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308379791,3.13187993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308379997,3.13283993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308380200,3.13355993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308380430,3.13667993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308380636,3.14795993,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308380853,4.59671993,30558.0,30554.0,1.0]
["bitfinex","BTCUSD",1688308381062,0.16706,30556.0,30552.0,0.2]
["bitfinex","BTCUSD",1688308381277,2.14533793,30555.0,30552.0,0.2]
["bitfinex","BTCUSD",1688308381488,0.35119266,30554.0,30551.0,0.04998111]
["bitfinex","BTCUSD",1688308381706,1.36039266,30553.0,30552.0,0.2]
["bitfinex","BTCUSD",1688308381915,3.75579266,30553.0,30550.0,1.2]
["bitfinex","BTCUSD",1688308382210,3.75579266,30553.0,30550.0,1.0]
["bitfinex","BTCUSD",1688308382211,0.0386,30551.0,30550.0,1.0]
["bitfinex","BTCUSD",1688308382417,1.39868273,30551.0,30550.0,1.2]
["bitfinex","BTCUSD",1688308382620,3.54812273,30551.0,30550.0,1.2]
["bitfinex","BTCUSD",1688308382827,3.52520273,30551.0,30550.0,1.2]
["bitfinex","BTCUSD",1688308383041,3.61712273,30551.0,30550.0,1.2]
["bitfinex","BTCUSD",1688308383240,3.66836273,30551.0,30550.0,1.2]
["bitfinex","BTCUSD",1688308383466,3.71696273,30551.0,30550.0,1.2]
["bitfinex","BTCUSD",1688308383674,3.73244273,30551.0,30550.0,1.2]
["bitfinex","BTCUSD",1688308383878,3.74120273,30551.0,30550.0,1.2]
["bitfinex","BTCUSD",1688308384080,3.74936273,30551.0,30550.0,1.2]
["bitfinex","BTCUSD",1688308384292,3.76100273,30551.0,30550.0,1.2]
["bitfinex","BTCUSD",1688308384501,3.84500273,30551.0,30550.0,1.0]
["bitfinex","BTCUSD",1688308384704,3.85160273,30551.0,30547.0,1.4]
["bitfinex","BTCUSD",1688308384911,0.3383,30550.0,30547.0,1.4]
["bitfinex","BTCUSD",1688308385125,1.309368,30549.0,30547.0,1.4]
["bitfinex","BTCUSD",1688308385326,3.353088,30549.0,30547.0,1.4]
["bitfinex","BTCUSD",1688308385535,3.353088,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308385536,1.309368,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308385759,1.609368,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308385983,3.631848,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308386205,3.624648,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308386406,3.629928,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308386611,3.654768,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308386821,3.97394414,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308387046,3.97454414,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308387272,3.97958414,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308387489,3.645408,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308387694,3.634968,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308387935,3.637728,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308388131,3.620448,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308388337,3.546408,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308388572,3.86415505,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308388782,3.51005315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308388984,3.50849315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308389200,3.50105315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308389421,3.53213315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308389633,3.66077315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308389876,3.71441315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308390088,3.66293315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308390294,3.66497315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308390499,3.66905315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308390711,3.67773315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308390913,3.68337315,30549.0,30547.0,1.03657]
["bitfinex","BTCUSD",1688308391139,3.68337315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308391140,3.72489315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308391357,1.61625315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308391567,3.67785315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308391796,3.65841315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308392013,3.64557315,30549.0,30548.0,0.4]
["bitfinex","BTCUSD",1688308392215,3.96187505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308392442,3.88267505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308392660,3.88099505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308392869,3.87847505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308393103,3.87655505,30549.0,30548.0,0.23657]
["bitfinex","BTCUSD",1688308393310,3.86983505,30549.0,30548.0,0.23657]
["bitfinex","BTCUSD",1688308393525,3.85123505,30549.0,30548.0,0.23657]
["bitfinex","BTCUSD",1688308393745,3.85123505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308393746,3.88195505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308393951,3.96019505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308394161,3.97243505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308394386,3.99271505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308394582,4.00567505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308394785,4.01239505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308395023,4.05283505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308395242,4.05871505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308395448,4.06027505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308395685,4.07059505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308395895,4.06183505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308396307,4.06243505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308396522,4.06231505,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308396733,3.74205315,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308396948,3.74049315,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308397161,3.73869315,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308397367,3.67773315,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308397634,3.63381315,30549.0,30548.0,0.43657]
["bitfinex","BTCUSD",1688308397857,0.06582345,30558.0,30557.0,1.43657]
["bitfinex","BTCUSD",1688308398084,0.00343,30568.0,30553.0,0.44]
["bitfinex","BTCUSD",1688308398085,0.06411741,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308398299,0.37837286,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308398511,1.38241486,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308398721,1.48903486,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308398931,1.51477486,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308399149,1.57375486,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308399358,1.56109486,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308399571,2.50351486,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308399777,2.51395486,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308399988,2.57143486,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308400199,2.47447486,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308400402,2.720644,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308400623,2.723884,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308400836,2.725924,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308401039,2.759044,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308401268,2.842444,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308401483,2.81587391,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308401694,2.75863391,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308401905,1.88647391,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308402115,1.766104,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308402350,1.788124,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308402586,1.847044,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308402759,2.788444,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308402967,2.798284,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308403210,2.805604,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308403436,2.812564,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308403638,2.816644,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308403842,2.819644,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308404045,2.805004,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308404249,2.788084,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308404463,1.807444,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308404700,1.749724,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308404911,1.757884,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308405157,1.756864,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308405365,1.784944,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308405573,1.806484,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308405789,2.95429283,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308406008,3.21781283,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308406218,3.10657283,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308406436,3.03685283,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308406639,3.00829283,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308406841,2.98513283,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308407067,2.02249283,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308407287,2.02405283,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308407505,1.849864,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308407719,1.786564,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308407948,2.755084,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308408150,2.766364,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308408370,1.836364,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308408586,1.787344,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308408802,1.780084,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308409032,1.775284,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308409242,2.628964,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308409459,1.764124,30564.0,30563.0,1.43657]
["bitfinex","BTCUSD",1688308409672,0.00343,30561.0,30557.0,0.04926244]
["bitfinex","BTCUSD",1688308409893,0.16362,30559.0,30557.0,0.04926244]
["bitfinex","BTCUSD",1688308410114,1.96986904,30558.0,30554.0,0.03657]
["bitfinex","BTCUSD",1688308410335,0.1862751,30557.0,30553.0,1.23657]
["bitfinex","BTCUSD",1688308410572,0.0386,30554.0,30549.0,1.23657]
["bitfinex","BTCUSD",1688308410802,2.29741004,30553.0,30551.0,0.04982057]
["bitfinex","BTCUSD",1688308411031,0.3382,30552.0,30551.0,0.04982057]
["bitfinex","BTCUSD",1688308411262,3.95354977,30552.0,30549.0,1.23657]
["bitfinex","BTCUSD",1688308411478,0.0386,30550.0,30549.0,1.23657]
["bitfinex","BTCUSD",1688308411701,2.30881304,30550.0,30547.0,0.04939537]
["bitfinex","BTCUSD",1688308411930,0.0386,30548.0,30547.0,0.04939537]
["bitfinex","BTCUSD",1688308412154,2.17843177,30548.0,30547.0,0.04939537]
["bitfinex","BTCUSD",1688308412368,2.17843177,30548.0,30547.0,0.03657]
["bitfinex","BTCUSD",1688308412369,4.13359177,30548.0,30547.0,0.03657]
["bitfinex","BTCUSD",1688308412595,4.10767177,30548.0,30547.0,0.03657]
["bitfinex","BTCUSD",1688308412818,4.00639177,30548.0,30547.0,0.03657]
["bitfinex","BTCUSD",1688308413049,3.70557441,30548.0,30547.0,0.03657]
["bitfinex","BTCUSD",1688308413266,3.70533441,30548.0,30547.0,0.03657]
["bitfinex","BTCUSD",1688308413478,3.559972,30548.0,30547.0,0.03657]
["bitfinex","BTCUSD",1688308413690,3.558052,30548.0,30547.0,0.03657]
["bitfinex","BTCUSD",1688308413912,3.521092,30548.0,30547.0,0.03657]
["bitfinex","BTCUSD",1688308414135,3.557212,30548.0,30546.0,0.23657]
["bitfinex","BTCUSD",1688308414340,0.0383,30547.0,30546.0,0.03657]
["bitfinex","BTCUSD",1688308414550,2.874512,30547.0,30546.0,0.23657]
["bitfinex","BTCUSD",1688308414757,2.874512,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308414758,2.879552,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308414991,3.189152,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308415201,3.188432,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308415403,3.234392,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308415768,3.242072,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308415988,3.234152,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308416214,3.239432,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308416429,3.248432,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308416652,3.248792,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308416861,3.249512,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308417076,3.231272,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308417298,3.130332,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308417540,3.100692,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308417757,1.810032,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308418005,1.948392,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308418228,1.921932,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308418449,1.985712,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308418663,1.992972,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308418899,1.977852,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308419118,2.002932,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308419342,2.029872,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308419562,2.074632,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308419777,2.068932,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308419995,2.064012,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308420204,2.060472,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308420430,3.003732,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308420658,2.095992,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308420875,3.083652,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308421095,3.098532,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308421319,3.112692,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308421537,3.133452,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308421764,3.113772,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308421978,3.114732,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308422193,3.105612,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308422433,3.104532,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308422690,3.098412,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308422932,3.088092,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308423180,3.011412,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308423411,3.082572,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308423655,3.012372,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308423880,3.009852,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308424126,3.039132,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308424376,3.030492,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308424618,2.998332,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308424853,2.996772,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308425087,2.998812,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308425334,2.977332,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308425586,2.984292,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308425830,3.038532,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308426073,3.035892,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308426308,3.002292,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308426581,2.103492,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308426862,2.086752,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308427069,1.898112,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308427270,1.946592,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308427563,2.002872,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308427806,1.958892,30547.0,30546.0,0.47517]
["bitfinex","BTCUSD",1688308428018,2.006532,30547.0,30546.0,0.47517]
["bitfinex","BTCUSD",1688308428231,2.047992,30547.0,30546.0,0.47517]
["bitfinex","BTCUSD",1688308428495,2.060412,30547.0,30546.0,0.47517]
["bitfinex","BTCUSD",1688308428747,2.067132,30547.0,30546.0,0.47517]
["bitfinex","BTCUSD",1688308429000,2.119752,30547.0,30546.0,0.47517]
["bitfinex","BTCUSD",1688308429271,3.024732,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308429527,3.038772,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308429776,2.972172,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308429999,2.098872,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308430213,2.109912,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308430439,2.12103802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308430672,3.00513802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308430892,3.01041802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308431104,3.01509802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308431320,3.03249802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308431544,3.03285802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308431798,3.00693802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308432044,3.01485802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308432274,3.01665802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308432522,3.02397802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308432765,3.02529802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308432995,3.02613802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308433323,3.01701802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308433418,3.02301802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308433663,3.01785802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308433906,3.02061802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308434194,2.99745802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308434450,2.12187802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308434691,2.99709802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308434916,3.01977802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308435138,3.01677802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308435359,3.01497802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308435576,3.01533802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308435840,3.01425802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308436058,3.01317802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308436289,3.01149802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308436515,3.01725802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308436730,3.01929802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308436949,3.02997802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308437175,3.03837802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308437392,3.04281802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308437609,3.03969802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308437830,3.04137802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308438086,3.03837802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308438271,3.04401802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308438503,3.04245802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308438723,3.04077802,30547.0,30546.0,0.43657]
["bitfinex","BTCUSD",1688308438950,3.04077802,30547.0,30544.0,0.0385]
["bitfinex","BTCUSD",1688308438951,3.04125802,30547.0,30544.0,0.0385]
["bitfinex","BTCUSD",1688308439181,3.04125802,30547.0,30543.0,0.04991068]
["bitfinex","BTCUSD",1688308439182,0.43046527,30546.0,30543.0,0.04991068]
["bitfinex","BTCUSD",1688308439437,1.30954,30545.0,30543.0,0.04991068]
["bitfinex","BTCUSD",1688308439696,0.17400053,30544.0,30543.0,0.03657]
["bitfinex","BTCUSD",1688308439927,3.77988053,30544.0,30539.0,1.04974644]
["bitfinex","BTCUSD",1688308440162,0.0385,30542.0,30540.0,0.03657]
["bitfinex","BTCUSD",1688308440397,1.63714,30541.0,30540.0,0.03657]
["bitfinex","BTCUSD",1688308440631,3.74062,30541.0,30539.0,1.48631644]
["bitfinex","BTCUSD",1688308440854,3.74062,30541.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308440855,3.44842,30541.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308441090,0.82722,30540.0,30539.0,1.23657]
["bitfinex","BTCUSD",1688308441326,1.806897,30540.0,30539.0,1.23657]
["bitfinex","BTCUSD",1688308441576,1.810617,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308441818,1.811277,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308442062,1.804857,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308442301,1.635417,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308442532,1.663557,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308442756,1.706877,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308442982,1.718037,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308443203,1.785177,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308443513,1.772937,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308443700,1.811397,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308443916,1.787817,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308444130,1.774917,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308444354,1.791177,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308444593,1.795197,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308444841,1.801977,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308445061,2.702877,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308445278,2.714517,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308445498,2.727357,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308445714,2.726517,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308445968,2.788917,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308446164,2.723877,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308446385,2.715597,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308446620,2.730117,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308446847,2.722317,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308447064,2.713917,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308447287,2.710557,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308447512,2.704557,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308447727,1.791897,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308447956,2.699277,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308448193,1.804137,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308448409,1.785777,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308448680,1.815957,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308448900,1.813737,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308449124,1.772217,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308449338,1.772937,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308449555,1.787817,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308449839,2.700837,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308450083,1.799817,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308450313,1.786257,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308450558,1.811997,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308450775,1.783197,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308451010,1.784457,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308451262,1.800717,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308451481,1.799037,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308451704,1.779897,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308451929,1.785357,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308452143,2.709597,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308452369,2.708877,30540.0,30539.0,1.43657]
["bitfinex","BTCUSD",1688308452637,1.770957,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308452889,1.779897,30540.0,30539.0,1.5149056]
["bitfinex","BTCUSD",1688308453121,2.72473335,30540.0,30539.0,1.5149056]
["bitfinex","BTCUSD",1688308453344,2.72053335,30540.0,30539.0,1.5149056]
["bitfinex","BTCUSD",1688308453585,2.73265335,30540.0,30539.0,1.5149056]
["bitfinex","BTCUSD",1688308453820,2.71129335,30540.0,30539.0,1.5149056]
["bitfinex","BTCUSD",1688308454040,1.77643335,30540.0,30539.0,1.5149056]
["bitfinex","BTCUSD",1688308454261,1.77703335,30540.0,30539.0,1.5149056]
["bitfinex","BTCUSD",1688308454490,1.78519335,30540.0,30539.0,1.5149056]
["bitfinex","BTCUSD",1688308454628,1.78909335,30540.0,30539.0,1.5149056]
["bitfinex","BTCUSD",1688308454877,2.69833335,30540.0,30539.0,1.98055271]
["bitfinex","BTCUSD",1688308455058,2.72221335,30540.0,30539.0,2.17667349]
["bitfinex","BTCUSD",1688308455257,2.71549335,30540.0,30539.0,2.17667349]
["bitfinex","BTCUSD",1688308455467,1.78579335,30540.0,30539.0,1.98055271]
["bitfinex","BTCUSD",1688308455683,1.78969335,30540.0,30539.0,1.98055271]
["bitfinex","BTCUSD",1688308455888,1.80697335,30540.0,30539.0,1.98055271]
["bitfinex","BTCUSD",1688308456104,1.78699335,30540.0,30539.0,2.17667349]
["bitfinex","BTCUSD",1688308456322,1.81057335,30540.0,30539.0,2.17667349]
["bitfinex","BTCUSD",1688308456520,1.79617335,30540.0,30539.0,2.01977687]
["bitfinex","BTCUSD",1688308456746,1.77991335,30540.0,30539.0,2.01977687]
["bitfinex","BTCUSD",1688308456954,1.81279335,30540.0,30539.0,2.01977687]
["bitfinex","BTCUSD",1688308457176,1.80589335,30540.0,30539.0,2.01977687]
["bitfinex","BTCUSD",1688308457416,2.71309335,30540.0,30539.0,2.01977687]
["bitfinex","BTCUSD",1688308457619,1.80685335,30540.0,30539.0,2.01977687]
["bitfinex","BTCUSD",1688308457887,1.78153335,30540.0,30539.0,2.01977687]
["bitfinex","BTCUSD",1688308458092,1.79077335,30540.0,30539.0,2.01977687]
["bitfinex","BTCUSD",1688308458326,2.69749335,30540.0,30539.0,1.81977687]
["bitfinex","BTCUSD",1688308458533,3.30649335,30540.0,30539.0,1.5149281]
["bitfinex","BTCUSD",1688308458731,3.22645335,30540.0,30539.0,1.5149281]
["bitfinex","BTCUSD",1688308459016,3.14701335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308459218,3.12445335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308459420,3.11077335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308459708,3.09433335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308459933,3.08185335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308460172,3.10933335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308460391,3.11497335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308460611,3.11509335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308460830,3.13285335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308461054,3.13501335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308461294,3.11665335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308461525,3.11401335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308461764,3.10309335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308461995,3.10093335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308462213,3.10453335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308462433,3.10717335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308462656,3.12229335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308462908,3.11317335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308463135,3.11053335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308463360,3.12025335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308463587,3.11593335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308463812,3.11617335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308464030,3.11713335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308464265,3.11857335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308464485,3.11917335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308464709,3.12505335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308464932,3.12277335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308465175,3.11497335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308465390,3.11569335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308465608,3.13369335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308465824,3.13681335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308466038,3.12937335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308466254,3.10885335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308466479,3.13033335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308466764,3.12625335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308467015,3.12301335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308467243,3.11161335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308467462,3.11209335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308467687,3.08677335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308467904,3.09649335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308468128,3.10321335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308468347,3.11677335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308468564,3.11701335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308468781,3.11761335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308469009,3.11689335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308469264,3.11113335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308469484,2.11177335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308469725,3.00949335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308469979,3.02389335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308470219,3.04093335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308470466,3.09793335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308470705,3.10009335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308470956,3.10285335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308471200,3.11209335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308471450,3.11233335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308471695,3.11521335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308471932,3.10681335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308472175,3.11029335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308472404,3.12697335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308472647,3.12457335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308472907,3.12493335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308473191,3.11197335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308473449,3.11485335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308473690,3.11821335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308473941,3.11989335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308474162,3.12229335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308474401,3.12097335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308474622,3.11869335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308474841,3.11221335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308475064,3.11305335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308475293,3.11605335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308475528,3.11713335,30540.0,30539.0,1.43645729]
["bitfinex","BTCUSD",1688308475757,3.11713335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308475758,1.87255335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308475980,1.93741335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308476204,2.04943335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308476461,2.11903335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308476700,2.11633335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308476915,3.01765335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308477154,3.00181335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308477399,2.11939335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308477641,1.72459335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308477885,1.73629335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308478182,1.79989335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308478427,1.75531335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308478667,1.62895335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308478913,1.73371335,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308479154,0.68418,30540.0,30539.0,1.47465729]
["bitfinex","BTCUSD",1688308479414,0.5259,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308479633,0.710659,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308479869,0.736219,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308480085,0.755059,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308480290,1.074638,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308480558,1.191338,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308480782,1.175798,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308480997,1.137578,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308481219,1.118378,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308481439,1.106438,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308481653,1.054058,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308481874,1.054838,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308482094,1.064978,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308482308,1.060418,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308482523,1.058078,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308482736,0.654878,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308482960,1.065518,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308483143,1.070738,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308483399,1.067078,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308483625,1.056998,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308483840,1.051538,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308484063,1.031078,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308484296,1.058138,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308484572,1.060478,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308484790,1.029578,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308485011,0.654878,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308486307,1.042718,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308486524,1.062338,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308486742,1.033958,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308486959,1.032458,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308487207,1.034018,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308487425,1.057958,30540.0,30539.0,1.91465729]
["bitfinex","BTCUSD",1688308487647,0.65487,30541.0,30540.0,0.83657]
["bitfinex","BTCUSD",1688308487870,0.65487,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308488113,1.10337,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308488328,1.13301,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308488546,0.801793,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308488770,0.814933,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308488986,0.863233,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308489200,0.857953,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308489433,1.169911,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308489648,1.138711,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308489879,1.134451,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308490133,1.175131,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308490350,1.154191,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308490563,1.139491,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308490786,1.139371,30541.0,30540.0,0.87517]
["bitfinex","BTCUSD",1688308491025,1.175191,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308491243,1.153351,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308491459,1.145491,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308491666,1.134931,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308491874,1.139131,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308492086,1.188151,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308492295,1.175491,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308492512,1.171651,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308492721,1.168951,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308492930,1.136491,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308493138,1.135111,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308493354,1.130671,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308493527,1.134091,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308493762,1.132651,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308493966,1.121191,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308494171,1.124791,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308494362,1.168231,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308494512,1.134451,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308494713,1.116211,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308494981,1.138111,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308495189,1.142911,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308495411,1.131571,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308495625,1.127671,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308495870,1.127071,30541.0,30540.0,0.8755641]
["bitfinex","BTCUSD",1688308496093,0.4434,30544.0,30543.0,1.87645729]
["bitfinex","BTCUSD",1688308496322,1.114683,30545.0,30544.0,0.87657]
["bitfinex","BTCUSD",1688308496549,1.114383,30545.0,30544.0,0.91517]
["bitfinex","BTCUSD",1688308496762,1.059003,30545.0,30544.0,0.91517]
["bitfinex","BTCUSD",1688308496992,0.654783,30545.0,30544.0,0.91517]
["bitfinex","BTCUSD",1688308497205,0.327389,30545.0,30544.0,0.91517]
["bitfinex","BTCUSD",1688308497458,0.57078,30548.0,30547.0,0.87657]
["bitfinex","BTCUSD",1688308497459,0.904554,30548.0,30547.0,0.87657]
["bitfinex","BTCUSD",1688308497690,1.079035,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308497899,1.162135,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308498116,1.161415,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308498333,1.055755,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308498549,0.718133,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308498774,0.718133,30548.0,30547.0,0.47517]
["bitfinex","BTCUSD",1688308498775,1.068706,30548.0,30547.0,0.47517]
["bitfinex","BTCUSD",1688308498987,1.095166,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308499213,1.068346,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308499425,1.107646,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308499637,1.122226,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308499865,1.424199,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308500076,1.426119,30548.0,30547.0,0.47517]
["bitfinex","BTCUSD",1688308500314,1.094086,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308500533,1.097266,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308500750,1.091686,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308500973,1.097806,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308501211,0.38406,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308501444,0.42522,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308501654,0.519,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308501878,0.47784,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308502096,0.43956,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308502319,0.4629,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308502551,0.483,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308502764,1.130746,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308502986,1.063906,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308503234,0.760013,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308503474,0.777353,30548.0,30547.0,1.242534]
["bitfinex","BTCUSD",1688308503719,1.094506,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308504011,1.119046,30548.0,30547.0,0.87517]
["bitfinex","BTCUSD",1688308504253,1.131346,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308504483,1.090126,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308504708,1.033546,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308504924,0.739613,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308505164,0.762173,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308505373,0.787853,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308505596,0.777713,30548.0,30547.0,0.91517]
["bitfinex","BTCUSD",1688308505817,0.796013,30548.0,30547.0,1.242534]
["bitfinex","BTCUSD",1688308506034,0.841973,30548.0,30547.0,1.242534]
["bitfinex","BTCUSD",1688308506247,0.796793,30548.0,30547.0,1.242534]
["bitfinex","BTCUSD",1688308506465,0.792533,30548.0,30547.0,1.242534]
["bitfinex","BTCUSD",1688308506678,0.852713,30548.0,30547.0,1.242534]
["bitfinex","BTCUSD",1688308506891,0.844133,30548.0,30547.0,1.242534]
["bitfinex","BTCUSD",1688308507108,0.842573,30548.0,30547.0,1.242534]
["bitfinex","BTCUSD",1688308507334,0.808553,30548.0,30547.0,1.242534]
["bitfinex","BTCUSD",1688308507560,0.41334,30548.0,30547.0,1.242534]
["bitfinex","BTCUSD",1688308507790,0.54534,30549.0,30547.0,1.242534]
["bitfinex","BTCUSD",1688308508042,0.53808,30549.0,30548.0,0.87657]
["bitfinex","BTCUSD",1688308508288,0.327333,30550.0,30548.0,0.87657]
["bitfinex","BTCUSD",1688308508524,0.50334,30549.0,30548.0,1.163923]
["bitfinex","BTCUSD",1688308508761,0.4296,30549.0,30548.0,1.203923]
["bitfinex","BTCUSD",1688308509003,0.41088,30549.0,30548.0,0.87657]
["bitfinex","BTCUSD",1688308509247,0.327342,30549.0,30548.0,1.203923]
["bitfinex","BTCUSD",1688308509718,0.783453,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308509719,1.107551,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308509959,1.038191,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308510200,1.073411,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308510550,1.049471,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308510791,1.075811,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308511005,0.745833,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308511279,0.737313,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308511527,1.037773,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308511772,1.072753,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308512022,1.075453,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308512265,1.069693,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308512434,1.071673,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308512704,1.069573,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308512970,1.052233,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308513179,0.700233,30550.0,30549.0,1.87645729]
["bitfinex","BTCUSD",1688308513451,1.215094,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308513697,1.17885,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308513946,1.18683,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308514192,1.22601,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308514436,1.25205,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308514674,1.26261,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308514949,1.27875,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308515178,1.28043,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308515394,1.28079,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308515610,1.27767,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308515837,1.28199,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308516011,1.27797,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308516232,1.27779,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308516432,1.27605,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308516592,1.27719,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308516858,1.27395,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308517066,1.27611,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308517271,1.27941,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308517479,1.28673,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308517688,1.28745,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308517892,1.28985,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308518133,1.28403,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308518349,1.609786,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308518553,1.608406,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308518769,1.611526,30552.0,30551.0,0.83657]
["bitfinex","BTCUSD",1688308518971,0.961034,30552.0,30551.0,0.87657]
["bitfinex","BTCUSD",1688308519183,0.961034,30552.0,30551.0,1.242491]
["bitfinex","BTCUSD",1688308519184,0.50988,30552.0,30551.0,1.242491]
["bitfinex","BTCUSD",1688308519407,0.821093,30554.0,30553.0,0.99988729]
["bitfinex","BTCUSD",1688308519626,0.68062615,30555.0,30554.0,0.83657]
["bitfinex","BTCUSD",1688308519849,0.654572,30555.0,30554.0,0.83657]
["bitfinex","BTCUSD",1688308520063,1.413752,30555.0,30554.0,0.83657]
["bitfinex","BTCUSD",1688308520285,1.437692,30555.0,30554.0,0.83657]
["bitfinex","BTCUSD",1688308520492,1.447412,30555.0,30554.0,0.83657]
["bitfinex","BTCUSD",1688308520785,1.777759,30555.0,30554.0,0.83657]
["bitfinex","BTCUSD",1688308521026,1.767259,30555.0,30554.0,0.83657]
["bitfinex","BTCUSD",1688308521267,1.764319,30555.0,30554.0,0.83657]
["bitfinex","BTCUSD",1688308521484,1.767439,30555.0,30554.0,0.83657]
["bitfinex","BTCUSD",1688308521713,1.771099,30555.0,30554.0,0.83657]
["bitfinex","BTCUSD",1688308521954,1.771099,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308521955,0.961898,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308522159,0.961898,30555.0,30554.0,0.91517]
["bitfinex","BTCUSD",1688308522160,1.342216,30555.0,30554.0,0.91517]
["bitfinex","BTCUSD",1688308522376,1.361176,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308522610,1.322176,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308522835,1.549734,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308523044,1.534314,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308523272,1.532154,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308523482,1.521774,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308523684,1.494834,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308523892,1.490574,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308524109,1.462974,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308524313,1.445934,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308524520,1.441554,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308524732,1.542954,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308524951,1.606854,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308525159,1.543734,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308525391,1.491054,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308525599,1.454214,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308525831,1.440714,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308526071,1.444614,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308526277,1.460814,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308526492,1.477434,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308526714,1.481574,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308526922,1.457994,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308527141,1.455294,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308527357,1.440834,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308527569,1.424514,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308527794,1.419234,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308528029,1.436634,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308528250,1.452354,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308528477,1.482534,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308528708,1.485834,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308528989,1.478394,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308529192,1.485534,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308529366,1.170256,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308529568,1.498314,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308529780,1.521174,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308529981,1.481514,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308530181,1.473654,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308530388,1.495134,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308530607,1.468194,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308530855,1.448994,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308531086,1.451274,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308531305,1.478514,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308531524,1.492194,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308531742,1.520994,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308531922,1.526634,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308532143,1.524354,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308532363,1.486254,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308532590,1.528794,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308532828,1.541034,30555.0,30554.0,0.87657]
["bitfinex","BTCUSD",1688308533033,1.532274,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308533258,1.523694,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308533511,1.549674,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308533728,1.541574,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308533930,1.531374,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308534169,1.528614,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308534488,1.523394,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308534704,1.531614,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308534916,1.487994,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308535137,1.558434,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308535358,1.548894,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308535576,1.539234,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308535793,1.540374,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308536007,1.564614,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308536287,1.553754,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308536501,1.542114,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308536721,1.541694,30555.0,30554.0,0.87696329]
["bitfinex","BTCUSD",1688308536939,1.539354,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308537158,1.545954,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308537349,1.532034,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308537578,1.528194,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308537793,1.448094,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308538008,1.426674,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308538199,1.456974,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308538418,1.443054,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308538627,1.430454,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308538847,1.447794,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308539061,1.462434,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308539274,1.447074,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308539488,1.427334,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308539707,1.430154,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308539945,1.421874,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308540161,1.422594,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308540399,1.465254,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308540643,1.407894,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308540926,1.420854,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308541242,1.458474,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308541434,1.433694,30555.0,30554.0,0.8773456]
["bitfinex","BTCUSD",1688308541731,0.48066,30556.0,30555.0,1.71657]
["bitfinex","BTCUSD",1688308541968,0.744939,30561.0,30560.0,0.87657]
["bitfinex","BTCUSD",1688308542220,0.327219,30561.0,30560.0,0.87657]
["bitfinex","BTCUSD",1688308542521,1.135158,30561.0,30560.0,0.87657]
["bitfinex","BTCUSD",1688308542744,1.18730686,30561.0,30560.0,0.87657]
["bitfinex","BTCUSD",1688308542983,1.50720586,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308543206,1.458357,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308543439,1.454877,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308543661,1.464777,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308543873,1.453557,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308544100,1.494117,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308544322,1.498257,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308544543,1.452117,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308544770,1.472577,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308545002,1.545057,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308545227,1.566057,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308545449,1.517817,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308545701,1.500957,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308545923,1.506057,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308546140,1.502577,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308546384,1.513917,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308546604,1.505697,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308546837,1.500837,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308547090,1.509957,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308547314,1.499517,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308547556,1.141518,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308547765,1.087518,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308547985,1.108398,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308548205,1.137558,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308548429,1.180278,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308548653,1.157478,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308548923,1.146498,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308549144,1.174878,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308549363,1.459737,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308549592,1.458117,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308549817,1.467177,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308550041,1.553517,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308550277,1.506837,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308550504,1.578357,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308550737,1.492137,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308550979,1.464357,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308551206,1.467297,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308551483,1.441497,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308551709,1.449777,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308551924,1.435497,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308552144,1.433157,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308552370,1.433757,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308552591,1.434237,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308552811,1.436397,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308553034,1.438437,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308553276,1.434297,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308553493,1.440297,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308553718,1.440477,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308553937,1.439997,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308554168,1.441077,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308554400,1.444557,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308554629,1.443297,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308554851,1.441437,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308555077,1.448697,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308555352,1.411017,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308555578,1.412877,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308555796,1.440057,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308556032,1.455657,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308556259,1.451217,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308556497,1.447257,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308556720,1.442817,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308556948,1.439757,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308557230,1.440537,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308557444,1.441197,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308557667,1.442697,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308557892,1.441737,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308558119,1.439277,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308558350,1.439997,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308558568,1.431777,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308558788,1.417317,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308559041,1.601517,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308559296,1.638897,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308559532,1.611777,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308559770,1.589757,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308559994,1.560117,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308560222,1.547757,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308560444,1.490037,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308560672,1.465857,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308560917,1.471017,30561.0,30560.0,0.87696063]
["bitfinex","BTCUSD",1688308561148,1.7002591,30561.0,30560.0,0.20039063]
["bitfinex","BTCUSD",1688308561374,3.65541128,30561.0,30560.0,0.20039063]
["bitfinex","BTCUSD",1688308561606,3.60177128,30561.0,30560.0,0.20039063]
["bitfinex","BTCUSD",1688308561886,3.60201128,30561.0,30560.0,0.20039063]
["bitfinex","BTCUSD",1688308562114,3.61389128,30561.0,30560.0,0.00039063]
["bitfinex","BTCUSD",1688308562336,3.62025128,30561.0,30560.0,0.20039063]
["bitfinex","BTCUSD",1688308562565,3.61269128,30561.0,30560.0,0.20039063]
["bitfinex","BTCUSD",1688308562782,3.64785128,30561.0,30560.0,0.20039063]
["bitfinex","BTCUSD",1688308563005,3.64677128,30561.0,30560.0,0.2]
["bitfinex","BTCUSD",1688308563259,3.63045128,30561.0,30560.0,0.2]
["bitfinex","BTCUSD",1688308563480,3.62661128,30561.0,30560.0,0.2]
["bitfinex","BTCUSD",1688308563710,3.62361128,30561.0,30560.0,0.2]
["bitfinex","BTCUSD",1688308563936,3.62037128,30561.0,30560.0,0.2]
["bitfinex","BTCUSD",1688308564159,3.63801128,30561.0,30560.0,0.2]
["bitfinex","BTCUSD",1688308564379,3.64521128,30561.0,30560.0,0.2]
["bitfinex","BTCUSD",1688308564601,3.64437128,30561.0,30560.0,0.2]
["bitfinex","BTCUSD",1688308564865,3.64545128,30561.0,30560.0,0.2]
["bitfinex","BTCUSD",1688308565086,3.64545128,30561.0,30559.0,1.19988729]
["bitfinex","BTCUSD",1688308565087,3.69789128,30561.0,30559.0,1.19988729]
["bitfinex","BTCUSD",1688308565315,0.38979218,30560.0,30558.0,0.4]
["bitfinex","BTCUSD",1688308565542,1.39873218,30559.0,30558.0,0.4]
["bitfinex","BTCUSD",1688308565772,3.31837218,30559.0,30558.0,0.4]
["bitfinex","BTCUSD",1688308565996,3.28621218,30559.0,30558.0,0.4]
["bitfinex","BTCUSD",1688308566232,3.28729218,30559.0,30558.0,0.4]
["bitfinex","BTCUSD",1688308566458,3.29293218,30559.0,30558.0,0.4]
["bitfinex","BTCUSD",1688308566706,3.47514076,30559.0,30556.0,1.19988729]
["bitfinex","BTCUSD",1688308566987,3.47514076,30559.0,30554.0,1.24937874]
["bitfinex","BTCUSD",1688308566988,0.00343,30557.0,30554.0,1.24937874]
["bitfinex","BTCUSD",1688308567220,2.34549218,30556.0,30554.0,1.04937874]
["bitfinex","BTCUSD",1688308567458,0.29878793,30555.0,30554.0,1.04937874]
["bitfinex","BTCUSD",1688308567678,3.69346193,30555.0,30554.0,1.04937874]
["bitfinex","BTCUSD",1688308567913,3.63430193,30555.0,30554.0,1.00028058]
["bitfinex","BTCUSD",1688308568138,3.59434193,30555.0,30554.0,1.00028058]
["bitfinex","BTCUSD",1688308568378,3.59806193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308568599,3.58762193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308568849,3.56674193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308569070,3.56662193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308569299,3.56842193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308569745,3.57202193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308569894,3.60622193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308570094,3.57298193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308570313,3.65086193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308570513,3.65170193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308570718,3.65086193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308570955,3.64594193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308571131,3.65506193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308571326,3.65446193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308571544,3.64462193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308571760,3.64618193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308571968,3.65542193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308572183,3.68986193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308572395,3.69478193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308572626,3.65338193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308572843,3.65350193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308573057,3.65362193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308573267,3.69490193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308573483,3.65710193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308573701,3.65974193,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308574099,3.65770193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308574324,3.65710193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308574585,3.65909193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308574780,3.64805193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308574987,3.65465193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308575205,3.69221193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308575419,3.69377193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308575634,3.66077193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308575843,3.66113193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308576053,3.69677193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308576283,3.69689193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308576502,3.66149193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308576707,3.66161193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308576962,3.65909193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308577171,3.67205193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308577386,3.70985193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308577615,3.70781193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308577829,3.70505193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308578052,3.68417193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308578274,3.68789193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308578540,3.68105193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308578763,3.68081193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308578988,3.72581193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308579209,3.72809193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308579426,3.69449193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308579648,3.69461193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308579868,3.69341193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308580086,3.69497193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308580301,3.73133193,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308580518,3.44965618,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308580751,3.45169618,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308580966,3.52369618,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308581182,3.48697618,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308581429,3.45241618,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308581652,3.45145618,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308581871,3.5480331,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308582100,3.5127531,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308582384,3.4786731,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308582599,3.4787931,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308582815,3.4468331,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308583029,3.4750331,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308583246,3.4438331,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308583463,3.4360331,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308583676,3.4719131,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308583878,3.4725131,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308584084,3.5091131,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308584257,3.4381931,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308584881,3.4168331,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308585081,3.4087931,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308585384,3.4236731,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308585540,3.4642331,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308585739,3.4668731,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308585943,3.5131931,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308586161,3.5188331,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308586408,3.4464731,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308586615,3.4482731,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308586829,3.4453931,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308587040,3.4427531,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308587255,3.4578731,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308587506,3.4517531,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308587716,3.4464731,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308587927,3.4456331,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308588135,3.4437131,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308588344,3.4303931,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308588786,3.4368731,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308588981,3.4719131,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308589194,3.4374731,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308589405,3.4377131,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308589614,3.4375931,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308589850,3.4383131,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308590084,3.4723931,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308590290,3.4300331,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308590499,3.837895,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308590711,3.804895,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308590910,3.768175,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308591118,3.836455,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308591319,3.799495,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308591538,3.764455,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308591743,3.767455,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308592173,3.767695,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308592380,3.767335,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308592593,3.765295,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308592827,3.766735,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308593046,3.800815,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308593258,3.765535,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308593460,3.765055,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308593676,3.772975,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308593924,3.803935,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308594154,3.768295,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308594365,3.766255,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308594582,3.761695,30555.0,30554.0,0.00073389]
["bitfinex","BTCUSD",1688308595007,3.761695,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308595008,3.751855,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308595216,3.754855,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308595445,3.807895,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308595673,3.770695,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308595880,3.839455,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308596086,3.766615,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308596296,3.766015,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308596507,3.765415,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308596740,3.764095,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308596929,3.764455,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308597148,3.765295,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308597360,3.793855,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308597569,3.805615,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308597825,3.839935,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308598056,3.769735,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308598275,3.767095,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308598494,3.766975,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308598703,3.767335,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308598919,3.801415,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308599127,3.770455,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308599381,3.750175,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308599582,3.755215,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308599796,3.759175,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308600004,3.757855,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308600214,3.763975,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308600420,3.800575,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308600643,3.761935,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308600866,3.839815,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308601072,3.803695,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308601287,3.768655,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308601539,3.767815,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308601704,3.769015,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308601922,3.802735,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308602122,3.802975,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308602335,3.769855,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308602539,3.775255,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308602770,3.773335,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308602960,3.771295,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308603207,3.770335,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308603411,3.769255,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308603622,3.767215,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308603824,3.770695,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308604030,3.769735,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308604242,3.731575,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308604459,3.742135,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308604668,3.782935,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308604881,3.784255,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308605098,3.759655,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308605320,3.835855,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308605530,3.821695,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308605761,3.784015,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308605974,3.775735,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308606174,3.774775,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308606378,3.774655,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308606609,3.804175,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308606812,3.771295,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308607038,3.841735,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308607261,3.807535,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308607471,3.772135,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308607683,3.841375,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308607927,3.805375,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308608145,3.770935,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308608352,3.773095,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308608563,3.804175,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308608773,3.770575,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308608994,3.840655,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308609246,3.805855,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308609454,3.772735,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308609669,3.770815,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308609872,3.772615,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308610076,3.809215,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308610291,3.809575,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308610504,3.846415,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308610713,3.776575,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308611125,3.776935,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308611329,3.810775,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308611553,3.810535,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308611766,3.775615,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308611969,3.772615,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308612175,3.774775,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308612378,3.811255,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308612628,3.812095,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308612791,3.809135,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308613234,3.738335,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308613437,3.736655,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308613680,3.737015,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308613920,3.771815,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308614156,3.771935,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308614391,3.737375,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308614648,3.807935,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308615124,3.738695,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308615383,3.739295,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308615607,3.778535,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308615830,3.744095,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308616295,3.786335,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308616509,3.792935,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308616737,3.765695,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308617005,3.771455,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308617225,4.989575,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308617443,4.995515,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308617662,5.002355,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308617885,5.008835,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308618114,5.007035,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308618367,5.009555,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308618635,5.012075,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308618872,5.012615,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308619114,5.007755,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308619359,4.993715,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308619634,4.993355,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308619867,4.997675,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308620106,5.009915,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308620349,5.004515,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308620584,4.996955,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308620830,5.025755,30555.0,30554.0,0.00039329]
["bitfinex","BTCUSD",1688308621056,5.034575,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308621278,5.028275,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308621500,5.012615,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308621724,5.002895,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308621945,4.997135,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308622185,4.999835,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308622408,5.009555,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308622631,5.007935,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308623083,5.004875,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308623307,5.005775,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308623579,5.001995,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308623801,4.999655,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308624032,5.003075,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308624281,5.006675,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308624498,5.021435,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308624756,5.034935,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308624970,5.047355,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308625179,5.027555,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308625389,5.009915,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308625604,4.6864731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308625818,4.6898931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308626063,4.6749531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308626278,4.6684731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308626501,4.6618131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308626711,4.6569531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308626924,4.6654131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308627134,4.6754931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308627352,4.6695531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308627589,4.6571331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308627802,3.4495131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308628016,4.6637931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308628229,4.6934931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308628449,4.7028531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308628673,4.7123931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308628856,4.7199531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308629089,4.6888131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308629308,4.7006931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308629528,4.6952931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308629679,4.6924131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308629895,4.6877331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308630113,4.6897131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308630318,4.6875531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308630521,4.6859331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308630716,4.6852131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308630919,4.6837731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308631093,4.6875531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308631299,4.7005131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308631514,4.7014131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308631730,4.7035731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308631946,4.7039331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308632156,4.7010531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308632362,4.6983531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308632597,4.6911531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308632818,4.6891731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308633034,4.6916931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308633248,4.6970931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308633464,4.7055531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308633690,4.7068131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308633924,4.7055531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308634141,4.7107731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308634353,4.7132931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308634575,4.7221131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308634798,4.7145531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308635005,4.7206731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308635222,4.7230131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308635426,4.7237331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308635638,4.7334531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308635858,4.7411931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308636074,4.7591931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308636325,4.7548731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308636569,4.7516331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308636819,4.7093331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308637044,4.7260731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308637294,4.7318331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308637549,4.7194131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308637738,4.7179731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308638017,4.7159931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308638220,4.6945731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308638426,4.6843131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308638599,4.6810731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308638868,4.6868331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308639057,4.7093331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308639254,4.7154531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308639463,4.7053731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308639666,4.6889931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308639887,4.6853931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308640137,4.7147331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308640301,4.7287731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308640509,4.7401131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308640676,4.7442531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308640877,4.7469531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308641077,4.7237331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308641301,4.7073531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308641607,4.6904331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308641834,4.6832331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308641978,4.6898931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308642185,4.7077131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308642407,4.7240931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308642614,4.7284131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308642834,4.7111331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308643049,4.7077131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308643258,4.7190531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308643481,4.7224731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308643695,4.7359731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308643938,4.7422731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308644161,4.7339931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308644377,4.7231931,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308644601,4.6947531,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308644837,4.6936731,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308645052,4.6877331,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308645289,4.6807131,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308645516,4.6720631,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308645726,4.6736831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308645925,4.6704431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308646127,4.6695431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308646403,4.6691831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308646686,4.6700831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308646894,4.6702631,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308647155,4.6906031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308647378,4.7095031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308647606,4.7316431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308647844,4.7370431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308648062,4.7258831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308648307,4.7208431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308648543,4.7111231,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308648769,4.6983431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308648990,4.7069831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308649221,4.7213831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308649432,4.7352431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308649641,4.7415431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308649844,4.7451431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308650054,4.7280431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308650294,4.7059031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308650508,4.95475928,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308650748,4.90543928,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308650999,4.92811928,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308651233,4.6888031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308651438,3.4375631,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308651691,3.4454831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308651904,4.6533431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308652153,4.6760231,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308652403,4.6893431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308652635,4.6958231,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308652870,4.6942031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308653136,4.6949231,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308653396,4.7015831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308653655,4.6981631,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308653875,4.6978031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308654095,4.6925831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308654306,4.6947431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308654524,4.6970831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308654746,4.6974431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308654962,4.7068031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308655179,4.7055431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308655447,4.7015831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308655673,4.6900631,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308655892,4.6992431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308656100,4.6924031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308656310,4.6934831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308656522,4.6945631,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308656736,4.6956431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308656961,4.6947431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308657164,4.6981631,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308657373,4.6988831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308657798,4.6976231,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308658015,4.6954631,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308658244,4.6960031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308658471,4.6807031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308658680,4.6749431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308658883,4.6708031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308659088,4.6673831,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308659332,4.6744031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308659558,4.6859231,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308659767,4.6891631,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308659986,4.6893431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308660199,4.6904231,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308660410,4.7014031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308660624,4.6996031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308660841,4.6985231,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308661058,4.6992431,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308661276,4.6990631,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308661479,5.025025,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308661689,4.6987031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308661896,4.6985231,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308662121,4.6940231,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308662327,4.6990631,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308662543,4.7032031,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308662763,4.9927015,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308663246,5.0072815,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308663453,5.0110615,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308663661,5.0170015,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308663879,5.0175415,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308664077,5.0153815,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308664279,5.0168215,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308664699,5.0184415,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308664951,5.0105215,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308665194,5.0143015,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308665446,5.0222215,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308665688,5.0276215,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308665925,5.0314015,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308666155,5.0315815,30555.0,30554.0,0.00073391]
["bitfinex","BTCUSD",1688308666399,5.0341015,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308666603,5.0305015,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308666845,5.0292415,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308667106,5.0285215,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308667354,5.0166415,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308667600,5.0139415,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308667850,5.0107015,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308668082,5.0152015,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308668319,5.0200615,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308668595,5.0254615,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308668825,5.0267215,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308669316,5.0137615,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308669559,5.0096215,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308669820,4.9954015,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308670033,4.9950415,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308670242,4.9977415,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308670462,4.9937815,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308670681,4.9873015,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308670962,4.9865815,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308671178,4.9849615,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308671391,4.9853215,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308671618,4.9892815,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308671828,4.9820815,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308672044,4.9813615,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308672250,4.9820815,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308672469,4.9817215,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308672705,3.3786431,30555.0,30554.0,0.03730391]
["bitfinex","BTCUSD",1688308672920,3.3786431,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308672921,3.3271631,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308673136,3.2956031,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308673392,3.2783231,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308673643,3.2338031,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308673863,3.2284031,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308674078,3.2441231,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308674298,3.2474831,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308674518,3.2814431,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308674766,3.2676431,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308675004,3.2309231,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308675226,3.2290031,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308675461,3.2489231,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308675674,3.2741231,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308675882,3.2353631,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308676097,3.2315231,30555.0,30554.0,0.47590391]
["bitfinex","BTCUSD",1688308676349,3.2297231,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308676564,3.2282831,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308676784,3.2311631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308676996,3.2281631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308677212,3.2263631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308677462,3.2159231,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308677693,3.2200031,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308677915,3.2221631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308678130,3.2236031,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308678349,3.2246831,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308678611,3.2250431,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308678826,3.2254031,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308679069,3.2252831,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308679507,3.2143631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308679720,3.2166431,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308679957,3.2167631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308680187,3.2125631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308680407,3.2029631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308680624,3.2087231,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308680835,3.2214431,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308681053,3.2232431,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308681267,3.2226431,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308681524,3.2214431,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308681738,3.2160431,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308681961,3.2184431,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308682178,3.2287631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308682412,3.2197631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308682624,3.2221631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308682851,3.2218031,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308683287,3.2290031,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308683506,3.2294831,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308683755,3.2238431,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308683971,3.2225231,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308684201,2.1346631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308684440,3.1075631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308684663,3.1926431,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308684894,3.1921631,30555.0,30554.0,0.47600391]
["bitfinex","BTCUSD",1688308685116,1.61486818,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308685338,1.64534818,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308685576,1.72400818,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308685799,2.69534818,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308686020,3.05082618,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308686280,3.05310618,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308686477,2.11356618,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308686698,2.13666618,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308686918,2.12748618,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308687139,2.13018618,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308687363,2.14002618,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308687584,2.106294,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308687807,2.099634,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308688051,2.12791066,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308688276,2.13259066,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308688497,2.097414,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308688720,2.068314,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308688954,2.104074,30555.0,30554.0,0.87600391]
["bitfinex","BTCUSD",1688308689174,1.734174,30555.0,30554.0,0.95600391]
["bitfinex","BTCUSD",1688308689396,1.711554,30555.0,30554.0,0.95600391]
["bitfinex","BTCUSD",1688308689611,1.668714,30555.0,30554.0,0.95600391]
["bitfinex","BTCUSD",1688308689825,1.658214,30555.0,30554.0,0.95600391]
["bitfinex","BTCUSD",1688308690039,1.638834,30555.0,30554.0,0.95600391]
["bitfinex","BTCUSD",1688308690308,1.624434,30555.0,30554.0,0.95600391]
["bitfinex","BTCUSD",1688308690535,1.291156,30555.0,30554.0,0.95600391]
["bitfinex","BTCUSD",1688308690766,1.36146,30562.0,30554.0,0.95600391]
["bitfinex","BTCUSD",1688308690767,0.58908,30557.0,30556.0,2.11645729]
["bitfinex","BTCUSD",1688308690982,0.48384,30557.0,30556.0,2.31645729]
["bitfinex","BTCUSD",1688308691214,2.178691,30562.0,30561.0,1.03645729]
["bitfinex","BTCUSD",1688308691434,1.67286362,30562.0,30561.0,1.03645729]
["bitfinex","BTCUSD",1688308691684,1.55652362,30562.0,30561.0,1.83645729]
["bitfinex","BTCUSD",1688308691932,1.51800362,30562.0,30561.0,1.83645729]
["bitfinex","BTCUSD",1688308692158,1.87077485,30562.0,30561.0,1.8368074]
["bitfinex","BTCUSD",1688308692380,2.19213485,30562.0,30561.0,1.8368074]
["bitfinex","BTCUSD",1688308692611,2.51880585,30562.0,30561.0,1.8368074]
["bitfinex","BTCUSD",1688308692870,2.50296585,30562.0,30561.0,1.8368074]
["bitfinex","BTCUSD",1688308693107,2.52816585,30562.0,30561.0,1.8368074]
["bitfinex","BTCUSD",1688308693321,2.52672585,30562.0,30561.0,1.4368074]
["bitfinex","BTCUSD",1688308693537,2.52870585,30562.0,30561.0,1.8368074]
["bitfinex","BTCUSD",1688308693756,2.48790585,30562.0,30561.0,1.8368074]
["bitfinex","BTCUSD",1688308693978,2.48790585,30562.0,30561.0,1.83645729]
["bitfinex","BTCUSD",1688308693979,3.40296585,30562.0,30561.0,1.83645729]
["bitfinex","BTCUSD",1688308694205,2.51232585,30562.0,30561.0,1.83645729]
["bitfinex","BTCUSD",1688308694440,2.49666585,30562.0,30561.0,1.83645729]
["bitfinex","BTCUSD",1688308694687,2.47745623,30562.0,30561.0,1.83645729]
["bitfinex","BTCUSD",1688308694932,2.46101623,30562.0,30561.0,1.83655729]
["bitfinex","BTCUSD",1688308695185,2.43869623,30562.0,30561.0,1.83688559]
["bitfinex","BTCUSD",1688308695440,2.43869623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308695441,2.48291623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308695664,2.39159623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308695917,2.39627623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308696161,2.45579623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308696411,2.45771623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308696636,2.41637623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308696858,2.40701623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308697078,2.39015623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308697306,2.39021623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308697558,2.38883623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308697820,2.38421623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308698076,2.38583623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308698328,2.40305623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308698566,2.40527623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308698812,2.39543623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308699075,2.38745623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308699377,2.31971623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308699604,2.34581623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308699841,2.40893623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308700061,2.38025623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308700280,2.39501623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308700501,2.38835623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308700740,2.41745623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308700973,2.42627623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308701189,2.41889623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308701418,2.35433623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308701531,2.35379623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308701779,2.34503623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308702004,2.38463623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308702213,2.41415623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308702443,2.40929623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308702648,2.34167623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308702856,2.34803623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308703080,2.38025623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308703297,2.38427623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308703564,2.39087623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308703809,2.38895623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308704047,2.38829623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308704297,2.38841623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308704575,2.39291623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308704840,2.39381623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308705078,2.09615623,30562.0,30561.0,1.87528559]
["bitfinex","BTCUSD",1688308705338,2.03633623,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308705569,1.93169623,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308705783,1.91153623,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308705997,1.89695623,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308706213,1.00760523,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308706429,0.981617,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308706649,1.436057,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308706891,1.438457,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308707077,1.447397,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308707290,1.449257,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308707519,1.445417,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308707719,1.454537,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308707928,1.488677,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308708144,1.613717,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308708375,1.638737,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308708584,1.607177,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308708807,1.595537,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308709025,1.591097,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308709233,1.586117,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308709462,1.588037,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308709698,1.590317,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308709911,1.589957,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308710129,1.588937,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308710346,1.597397,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308710564,1.599617,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308710778,1.615517,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308711020,1.618337,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308711234,1.588457,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308711468,1.603457,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308711685,1.589417,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308711905,1.596497,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308712123,1.598297,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308712343,1.557257,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308712554,1.584557,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308712776,1.585817,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308712983,1.564997,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308713200,1.511357,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308713421,1.553357,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308713659,1.608677,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308713868,1.666817,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308714093,1.719377,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308714305,1.719677,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308714517,1.725677,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308714928,1.738517,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308715150,1.674617,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308715366,1.668077,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308715583,1.650977,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308715799,1.609937,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308716031,1.593917,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308716274,1.581917,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308716487,1.587737,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308716705,1.584077,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308716917,1.583057,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308717131,1.554857,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308717343,1.573517,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308717564,1.589417,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308717772,1.590077,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308717974,1.571237,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308718185,1.594877,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308718392,1.593677,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308718600,1.593797,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308718811,1.590257,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308719016,1.589657,30562.0,30561.0,1.95528559]
["bitfinex","BTCUSD",1688308719237,1.588397,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308719446,1.586657,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308719663,1.585697,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308719871,1.578857,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308720106,1.583357,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308720325,1.585637,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308720566,1.580897,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308720773,1.564157,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308720985,1.575017,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308721242,1.611437,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308721498,1.666877,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308721703,1.677677,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308721918,1.685897,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308722131,1.681637,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308722350,1.635137,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308722594,1.616057,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308722812,1.648757,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308723038,1.600997,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308723258,1.591937,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308723471,1.586717,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308723684,1.577237,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308723898,1.575797,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308724120,1.610117,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308724337,1.560257,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308724554,1.528637,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308724777,1.590137,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308724994,1.647737,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308725209,1.663217,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308725424,1.678157,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308725643,1.688957,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308725865,1.691717,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308726083,1.684337,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308726300,1.662977,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308726533,1.542857,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308726780,1.513097,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308727015,1.547477,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308727228,1.659857,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308727452,1.671977,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308727682,1.678877,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308727898,1.673897,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308728105,1.648877,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308728335,1.617497,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308728554,1.584977,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308728766,1.596557,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308728983,1.590137,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308729201,1.576217,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308729416,1.575497,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308729632,1.575797,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308729839,1.550777,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308730046,1.553777,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308730263,1.567997,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308730473,1.573277,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308730695,1.63040312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308730913,1.62884312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308731130,1.64882312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308731346,1.63874312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308731582,1.61660312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308731799,1.65212312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308732015,1.61726312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308732237,1.61228312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308732450,1.61732312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308732673,1.62602312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308732875,1.62440312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308733109,1.62476312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308733312,1.63868312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308733589,1.63178312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308733798,1.63016312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308734005,1.61066312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308734212,1.61642312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308734424,1.61864312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308734640,1.62032312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308734859,1.64006312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308735067,1.64402312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308735303,1.70126312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308735513,1.67024312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308735726,1.65818312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308735933,1.64432312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308736163,1.64036312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308736397,1.63772312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308736636,1.63970312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308736874,1.68932312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308737130,1.66994312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308737358,1.66946312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308737622,1.66202312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308737816,1.62794312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308738026,1.64330312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308738250,1.61084312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308738455,1.62194312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308738639,1.63034312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308738805,1.62800312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308739021,1.65152312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308739225,1.64708312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308739430,1.64744312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308739636,1.63958312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308739875,1.63478312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308740018,1.63406312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308740222,1.63478312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308740425,1.62530312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308740628,1.63136312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308740797,1.57598312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308740998,1.56098312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308741215,1.55276312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308741456,1.60460312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308741657,1.60802312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308741875,1.61828312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308742100,1.64618312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308742305,1.63352312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308742521,1.62248312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308742731,1.63676312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308742959,1.64768312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308743175,1.64048312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308743392,1.63832312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308743619,1.63262312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308743830,1.62794312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308744073,1.62650312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308744303,1.62692312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308744518,1.62680312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308744730,1.64174312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308744944,1.62686312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308745149,1.62218312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308745364,1.62056312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308745577,1.61732312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308745794,1.62272312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308746011,1.62314312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308746252,1.80674312,30562.0,30561.0,1.91688559]
["bitfinex","BTCUSD",1688308746466,1.83992312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308746696,1.73234312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308746929,1.70834312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308747145,1.70090312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308747368,1.69466312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308747580,1.69430312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308747801,1.70156312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308748028,1.70102312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308748264,1.70258312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308748482,1.70522312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308748701,1.70042312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308748917,1.70234312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308749125,1.69838312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308749344,1.70612312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308749561,1.62908312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308749807,1.65728312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308750049,1.66472312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308750285,1.64900312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308750524,1.65086312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308750762,1.65320312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308751005,1.65452312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308751224,1.65506312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308751441,1.65440312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308751876,1.65644312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308752100,1.65698312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308752331,1.69268312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308752512,1.68890312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308752722,1.69100312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308752937,1.68500312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308753159,1.66910312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308753368,1.66772312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308753589,1.66604312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308753805,1.63742312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308754019,1.64432312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308754234,1.65062312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308754490,1.66790312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308754713,1.62572312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308754938,1.63256312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308755146,1.63286312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308755359,1.62338312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308755580,1.63022312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308755796,1.64354312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308756008,1.63874312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308756223,1.63928312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308756431,1.63958312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308756641,1.64624312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308756860,1.67012312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308757148,1.65590312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308757353,1.61918312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308757580,1.64330312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308757789,1.64666312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308758011,1.64444312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308758222,1.64390312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308758444,1.63826312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308758652,1.64480312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308758868,1.61498312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308759082,1.62434312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308759296,1.63106312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308759535,1.63514312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308759758,1.65722312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308759974,1.64338312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308760194,1.63708312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308760407,1.63054312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308760625,1.59568312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308760840,1.60372312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308761093,1.60990312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308761314,1.61320312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308761501,1.62046312,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308761650,1.63355923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308761832,1.63643923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308762051,1.63481923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308762264,1.61813923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308762462,1.61717923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308762683,1.69079923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308762904,1.67795923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308763130,1.65821923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308763359,1.65449923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308763594,1.65179923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308763812,1.65203923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308764020,1.64057923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308764271,1.64105923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308764473,1.64033923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308764678,1.64021923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308764890,1.64105923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308765115,1.64345923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308765333,1.64663923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308765543,1.64807923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308765767,1.64813923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308765978,1.64861923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308766186,1.65125923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308766418,1.68035923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308766600,1.68323923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308766866,1.68353923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308767083,1.69157923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308767259,1.68725923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308767472,1.64525923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308767697,1.59659923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308767892,1.61027923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308768155,1.61915923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308768365,1.62875923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308768579,1.63133923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308768781,1.65329923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308768973,1.68419923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308769161,1.70861923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308769416,1.70705923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308769598,1.70177923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308769834,1.70027923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308770047,1.68551923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308770301,1.68155923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308770544,1.68065923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308770791,1.66343923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308771003,1.67063923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308771185,1.68569923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308771429,1.67333923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308771638,1.68089923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308771854,1.69757923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308772036,1.68233923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308772252,1.68239923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308772467,1.68641923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308772731,1.68983923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308772952,1.69307923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308773166,1.68839923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308773379,1.69193923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308773588,1.69091923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308773813,1.69373923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308774036,1.68989923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308774249,1.69253923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308774465,1.68965923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308774684,1.69895923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308774913,1.69493923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308775132,1.69715923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308775340,1.70681923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308775561,1.70861923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308775792,1.70141923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308776026,1.70099923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308776280,1.70489923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308776525,1.69727923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308776729,1.70579923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308776969,1.71161923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308777227,1.70639923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308777520,1.70849923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308777778,1.70663923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308778016,1.70573923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308778260,1.70375923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308778512,1.70369923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308778780,1.70933923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308779011,1.71677923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308779256,1.71635923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308779504,1.71293923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308779750,1.71119923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308779993,1.71107923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308780229,1.70609923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308780473,1.71125923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308780707,1.70987923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308780955,1.70975923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308781224,1.70825923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308781482,1.71089923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308781736,1.70915923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308781949,1.70447923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308782198,1.70657923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308782452,1.70315923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308782679,1.72211923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308782946,1.71383923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308783198,1.71269923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308783455,1.71245923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308783675,1.71137923,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308783896,1.70308623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308784163,1.70170623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308784369,1.71076623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308784635,1.71280623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308784893,1.67638623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308785172,1.66426623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308785443,1.64194623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308785691,1.64344623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308785938,1.64500623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308786200,1.62670623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308786488,1.62898623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308786695,1.62694623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308786950,1.62016623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308787214,1.61812623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308787478,1.61908623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308787803,1.63450623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308788010,1.64644623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308788251,1.70092623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308788514,1.70470623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308788769,1.71298623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308789031,1.71208623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308789286,1.70314623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308789520,1.71364623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308789766,1.71508623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308790022,1.72126623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308790289,1.72006623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308790535,1.72054623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308790783,1.71580623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308791054,1.71682623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308791297,1.72258623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308791578,1.72126623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308791846,1.71106623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308792097,1.71586623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308792352,1.70320623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308792590,1.68292623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308792901,1.71568623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308793117,1.71382623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308793337,1.71388623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308793604,1.70116623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308793865,1.72900623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308794112,1.72654623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308794320,1.75480623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308794575,1.71220623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308794824,1.73728623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308795041,1.72420623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308795289,1.75192623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308795539,1.71058623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308795772,1.73578623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308795983,1.70032623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308796199,1.74616623,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308796470,1.70617241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308796691,1.69483241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308796927,1.70077241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308797112,1.70821241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308797355,1.73659241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308797571,1.74781241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308797787,1.74451241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308798034,1.72831241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308798222,1.71391241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308798355,1.75789241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308798573,1.72825241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308798767,1.75087241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308798977,1.71373241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308799189,1.73227241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308799407,1.72777241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308799605,1.71409241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308799809,1.71391241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308800016,1.71157241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308800216,1.71163241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308800422,1.70521241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308800630,1.70593241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308800831,1.71037241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308801030,1.73143241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308801239,1.72537241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308801444,1.73467241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308801664,1.76143241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308801876,1.73011241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308802087,1.70143241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308802291,1.70461241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308802504,1.70617241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308802717,1.73065241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308802935,1.72327241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308803216,1.69909241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308803425,1.72261241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308803641,1.69687241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308803857,1.74337241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308804073,1.71637241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308804304,1.70341241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308804526,1.68619241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308804777,1.67035241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308805013,1.68391241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308805252,1.67983241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308805485,1.68535241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308805726,1.68445241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308805968,1.69003241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308806188,1.69177241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308806401,1.69051241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308806616,1.72807241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308806830,1.74973241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308807051,1.74625241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308807275,1.73341241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308807483,1.71103241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308807698,1.71343241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308807913,1.71115241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308808121,1.72903241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308808363,1.74511241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308808596,1.72681241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308808815,1.71001241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308809017,1.72951241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308809229,1.71379241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308809442,1.74265241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308809657,1.72843241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308809867,1.70179241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308810073,1.73971241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308810294,1.69879241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308810505,1.69423241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308810740,1.68673241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308810980,1.69219241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308811209,1.69327241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308811435,1.68403241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308811650,1.67755241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308811863,1.67899241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308812119,1.67731241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308812351,1.68733241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308812557,1.65829241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308812808,1.61839241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308813017,1.64749241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308813254,1.66699241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308813456,1.67161241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308813658,1.67911241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308813888,1.71181241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308814033,1.72567241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308814242,1.69357241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308814440,1.69105241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308814641,1.68763241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308814843,1.66465241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308815044,1.67107241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308815238,1.60861241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308815439,1.69501241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308815699,1.69849241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308815878,1.68229241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308816076,1.67173241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308816285,1.67323241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308816496,1.70863241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308816658,1.75123241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308816862,1.84261241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308817037,1.84627241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308817255,2.73949241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308817459,2.75989241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308817660,2.76541241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308817859,2.76313241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308818062,2.76277241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308818493,2.76853241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308818739,2.76661241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308818986,2.82577241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308819236,2.81653241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308819488,2.80993241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308819731,2.83513241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308819969,2.74897241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308820210,2.81617241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308820425,2.74717241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308820655,2.74321241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308820882,2.73889241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308821111,2.73493241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308821332,2.73217241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308821595,2.72953241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308821848,2.72617241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308822135,1.60939241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308822420,1.61155241,30562.0,30561.0,1.91508559]
["bitfinex","BTCUSD",1688308822651,1.65193241,30562.0,30561.0,1.91508559]
["bitfinex","BTCUSD",1688308822902,1.71055241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308823167,1.71721241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308823448,1.72315241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308823690,1.68547241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308823940,1.68961241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308824198,1.67671241,30562.0,30561.0,1.87688559]
["bitfinex","BTCUSD",1688308824456,1.64815241,30562.0,30561.0,1.91548559]
["bitfinex","BTCUSD",1688308824757,1.71535241,30562.0,30561.0,1.91548559]
["bitfinex","BTCUSD",1688308824963,1.77451241,30562.0,30561.0,1.91548559]
["bitfinex","BTCUSD",1688308825229,1.73899241,30562.0,30561.0,1.91548559]
["bitfinex","BTCUSD",1688308825483,1.73251241,30562.0,30561.0,1.91548559]
["bitfinex","BTCUSD",1688308825742,1.72243241,30562.0,30561.0,1.91548559]
["bitfinex","BTCUSD",1688308826025,1.71979241,30562.0,30561.0,1.91548559]
["bitfinex","BTCUSD",1688308826272,1.67071241,30562.0,30561.0,1.91548559]
["bitfinex","BTCUSD",1688308826503,1.67383241,30562.0,30561.0,1.91548559]
["bitfinex","BTCUSD",1688308826752,1.66963241,30562.0,30561.0,1.91548559]
["bitfinex","BTCUSD",1688308826999,0.95706629,30562.0,30561.0,1.91548559]
["bitfinex","BTCUSD",1688308827262,0.349509,30571.0,30570.0,1.87645729]
["bitfinex","BTCUSD",1688308827475,0.4376,30571.0,30570.0,1.87645729]
["bitfinex","BTCUSD",1688308827705,0.0224,30571.0,30570.0,1.87645729]
["bitfinex","BTCUSD",1688308828158,0.0224,30571.0,30570.0,1.87678548]
["bitfinex","BTCUSD",1688308828374,0.0224,30571.0,30570.0,1.87688548]
["bitfinex","BTCUSD",1688308828640,0.0224,30571.0,30570.0,2.67688548]
["bitfinex","BTCUSD",1688308830267,0.0224,30571.0,30570.0,3.00400348]
["bitfinex","BTCUSD",1688308830492,0.0224,30571.0,30570.0,3.04260348]
["bitfinex","BTCUSD",1688308830728,0.0224,30571.0,30570.0,2.71548548]
["bitfinex","BTCUSD",1688308831462,0.0224,30571.0,30570.0,3.04260348]
["bitfinex","BTCUSD",1688308831692,0.0224,30571.0,30570.0,3.16972148]
["bitfinex","BTCUSD",1688308832166,0.0224,30571.0,30570.0,3.17000977]
["bitfinex","BTCUSD",1688308832623,0.0224,30571.0,30570.0,3.49712777]
["bitfinex","BTCUSD",1688308833296,0.0224,30571.0,30570.0,3.17000977]
["bitfinex","BTCUSD",1688308834042,0.0224,30571.0,30570.0,3.49712777]
["bitfinex","BTCUSD",1688308834511,0.0224,30571.0,30570.0,3.17000977]
["bitfinex","BTCUSD",1688308834744,0.0224,30571.0,30570.0,3.79440977]
["bitfinex","BTCUSD",1688308834974,0.0224,30571.0,30570.0,4.50700777]
["bitfinex","BTCUSD",1688308840644,1e-08,30571.0,30570.0,4.58547825]
["bitfinex","BTCUSD",1688308841328,1e-08,30571.0,30570.0,4.61719108]
["bitfinex","BTCUSD",1688308841595,1e-08,30571.0,30570.0,4.42152777]
["bitfinex","BTCUSD",1688308842294,1e-08,30571.0,30570.0,4.49948536]
["bitfinex","BTCUSD",1688308842741,1e-08,30571.0,30570.0,4.63719108]
["bitfinex","BTCUSD",1688308842977,1e-08,30571.0,30570.0,4.94600113]
["bitfinex","BTCUSD",1688308843198,1e-08,30571.0,30570.0,4.63716795]
["bitfinex","BTCUSD",1688308844148,1e-08,30571.0,30570.0,4.51946223]
["bitfinex","BTCUSD",1688308846176,1e-08,30571.0,30570.0,4.17234423]
["bitfinex","BTCUSD",1688308846881,1e-08,30571.0,30570.0,4.21211549]
["bitfinex","BTCUSD",1688308847103,1e-08,30571.0,30570.0,4.59889324]
["bitfinex","BTCUSD",1688308847333,1e-08,30571.0,30570.0,4.92601124]
["bitfinex","BTCUSD",1688308847840,1e-08,30571.0,30570.0,4.94601124]
["bitfinex","BTCUSD",1688308848740,1e-08,30571.0,30570.0,4.98523538]
["bitfinex","BTCUSD",1688308850390,1e-08,30571.0,30570.0,5.10209095]
["bitfinex","BTCUSD",1688308850614,1e-08,30571.0,30570.0,4.94516109]
["bitfinex","BTCUSD",1688308851065,1e-08,30571.0,30570.0,5.10209095]
["bitfinex","BTCUSD",1688308851754,1e-08,30571.0,30570.0,5.10209244]
["bitfinex","BTCUSD",1688308852204,1e-08,30571.0,30570.0,4.98523538]
["bitfinex","BTCUSD",1688308852877,0.0224,30572.0,30571.0,2.10102999]
["bitfinex","BTCUSD",1688308853097,0.0224,30572.0,30571.0,3.62457987]
["bitfinex","BTCUSD",1688308853780,0.0224,30572.0,30571.0,3.80150973]
["bitfinex","BTCUSD",1688308854000,0.0224,30572.0,30571.0,3.80206369]
["bitfinex","BTCUSD",1688308854220,0.0224,30572.0,30571.0,3.64513383]
["bitfinex","BTCUSD",1688308854484,0.0224,30572.0,30571.0,3.80206369]
["bitfinex","BTCUSD",1688308854943,0.0224,30572.0,30571.0,3.68521256]
["bitfinex","BTCUSD",1688308856050,0.0224,30572.0,30571.0,3.35810556]
["bitfinex","BTCUSD",1688308856275,0.0224,30572.0,30571.0,3.25944037]
["bitfinex","BTCUSD",1688308856733,0.0224,30572.0,30571.0,3.62661256]
["bitfinex","BTCUSD",1688308857015,0.0224,30572.0,30571.0,3.2594646]
["bitfinex","BTCUSD",1688308857209,0.0224,30572.0,30571.0,3.74350146]
["bitfinex","BTCUSD",1688308857438,0.0224,30572.0,30571.0,3.29950556]
["bitfinex","BTCUSD",1688308857880,0.0224,30572.0,30571.0,3.29960556]
["bitfinex","BTCUSD",1688308858559,0.0224,30572.0,30571.0,3.62671256]
["bitfinex","BTCUSD",1688308859214,0.0224,30572.0,30571.0,3.29960556]
["bitfinex","BTCUSD",1688308859440,0.0224,30572.0,30571.0,3.62671256]
["bitfinex","BTCUSD",1688308859669,0.0224,30572.0,30571.0,3.82283334]
["bitfinex","BTCUSD",1688308860777,0.0224,30572.0,30571.0,3.66590348]
["bitfinex","BTCUSD",1688308861462,0.0224,30572.0,30571.0,4.84462236]
["bitfinex","BTCUSD",1688308863267,0.0224,30572.0,30571.0,4.64850158]
["bitfinex","BTCUSD",1688308863560,0.0224,30572.0,30571.0,4.44850158]
["bitfinex","BTCUSD",1688308863795,0.0224,30572.0,30571.0,4.50710158]
["bitfinex","BTCUSD",1688308864282,0.0224,30572.0,30571.0,4.70710158]
["bitfinex","BTCUSD",1688308864521,0.0224,30572.0,30571.0,5.00710158]
["bitfinex","BTCUSD",1688308864779,0.0224,30572.0,30571.0,5.00707329]
["bitfinex","BTCUSD",1688308865007,0.0224,30572.0,30571.0,5.70707329]
["bitfinex","BTCUSD",1688308865702,0.0224,30572.0,30571.0,5.7070133]
["bitfinex","BTCUSD",1688308866616,0.0224,30572.0,30571.0,5.94236913]
["bitfinex","BTCUSD",1688308866844,0.0224,30572.0,30571.0,5.94276283]
["bitfinex","BTCUSD",1688308868878,0.0224,30572.0,30571.0,5.707407]
["bitfinex","BTCUSD",1688308869096,0.0224,30572.0,30571.0,5.772887]
["bitfinex","BTCUSD",1688308870750,1e-08,30572.0,30571.0,6.12028473]
["bitfinex","BTCUSD",1688308871892,1e-08,30572.0,30571.0,6.05480473]
["bitfinex","BTCUSD",1688308872561,1e-08,30572.0,30571.0,5.707407]
["bitfinex","BTCUSD",1688308872776,0.676473,30578.0,30577.0,1.42097]
["bitfinex","BTCUSD",1688308872995,0.676473,30578.0,30577.0,3.00760675]
["bitfinex","BTCUSD",1688308874084,0.676473,30578.0,30577.0,3.0081116]
["bitfinex","BTCUSD",1688308874520,0.676473,30578.0,30577.0,2.6637116]
["bitfinex","BTCUSD",1688308874739,0.676473,30578.0,30577.0,2.85944101]
["bitfinex","BTCUSD",1688308874983,0.676473,30578.0,30577.0,2.6637116]
["bitfinex","BTCUSD",1688308875181,0.676473,30578.0,30577.0,2.85947961]
["bitfinex","BTCUSD",1688308876037,0.676473,30578.0,30577.0,2.85957961]
["bitfinex","BTCUSD",1688308876721,0.676473,30578.0,30577.0,2.85962173]
["bitfinex","BTCUSD",1688308877826,0.349434,30578.0,30577.0,2.85962173]
["bitfinex","BTCUSD",1688308878686,0.349434,30578.0,30577.0,2.82047365]
["bitfinex","BTCUSD",1688308879614,0.0224,30578.0,30577.0,3.14751665]
["bitfinex","BTCUSD",1688308879840,0.349432,30578.0,30577.0,2.82047365]
["bitfinex","BTCUSD",1688308880052,0.676464,30578.0,30577.0,2.82047365]
["bitfinex","BTCUSD",1688308880768,0.676464,30578.0,30577.0,2.47291421]
["bitfinex","BTCUSD",1688308881260,0.0224,30578.0,30577.0,3.44305491]
["bitfinex","BTCUSD",1688308881514,0.0224,30578.0,30577.0,4.86241374]
["bitfinex","BTCUSD",1688308881739,0.0224,30578.0,30577.0,4.62752186]
["bitfinex","BTCUSD",1688308881961,0.0224,30578.0,30577.0,4.82752186]
["bitfinex","BTCUSD",1688308882184,0.0224,30578.0,30577.0,6.0713409]
["bitfinex","BTCUSD",1688308882405,0.0224,30578.0,30577.0,7.3013409]
["bitfinex","BTCUSD",1688308882884,0.0224,30578.0,30577.0,7.55623429]
["bitfinex","BTCUSD",1688308883336,0.0224,30578.0,30577.0,7.3213409]
["bitfinex","BTCUSD",1688308883795,0.0224,30578.0,30577.0,6.14298186]
["bitfinex","BTCUSD",1688308884224,0.0224,30578.0,30577.0,6.10298186]
["bitfinex","BTCUSD",1688308884444,0.0224,30578.0,30577.0,7.28129917]
["bitfinex","BTCUSD",1688308884670,0.0224,30578.0,30577.0,7.47684983]
["bitfinex","BTCUSD",1688308885325,0.0224,30578.0,30577.0,7.21583324]
["bitfinex","BTCUSD",1688308885800,0.0224,30578.0,30577.0,6.03752186]
["bitfinex","BTCUSD",1688308886023,0.0224,30578.0,30577.0,6.10298186]
["bitfinex","BTCUSD",1688308886480,0.0224,30578.0,30577.0,6.29840947]
["bitfinex","BTCUSD",1688308886746,0.0224,30578.0,30577.0,5.79441803]
["bitfinex","BTCUSD",1688308886972,0.0224,30578.0,30577.0,5.91166836]
["bitfinex","BTCUSD",1688308887196,0.0224,30578.0,30577.0,6.2601322]
["bitfinex","BTCUSD",1688308887415,0.0224,30578.0,30577.0,7.84202789]
["bitfinex","BTCUSD",1688308887634,0.0224,30578.0,30577.0,7.80382789]
["bitfinex","BTCUSD",1688308887853,0.0224,30578.0,30577.0,7.84242789]
["bitfinex","BTCUSD",1688308888093,0.0224,30578.0,30577.0,6.66414267]
["bitfinex","BTCUSD",1688308888537,0.0224,30578.0,30577.0,6.68414267]
["bitfinex","BTCUSD",1688308888982,0.0224,30578.0,30577.0,6.8013173]
["bitfinex","BTCUSD",1688308889430,0.0224,30578.0,30577.0,6.68414267]
["bitfinex","BTCUSD",1688308890337,0.0224,30578.0,30577.0,6.64584267]
["bitfinex","BTCUSD",1688308890806,0.0224,30578.0,30577.0,6.6066387]
["bitfinex","BTCUSD",1688308891028,0.0224,30578.0,30577.0,6.64584267]
["bitfinex","BTCUSD",1688308891940,0.0224,30578.0,30577.0,6.68424267]
["bitfinex","BTCUSD",1688308892615,0.0224,30578.0,30577.0,6.66424267]
["bitfinex","BTCUSD",1688308892831,0.0224,30578.0,30577.0,6.69424267]
["bitfinex","BTCUSD",1688308893978,0.0224,30578.0,30577.0,6.39384074]
["bitfinex","BTCUSD",1688308894201,0.0224,30578.0,30577.0,6.35544074]
["bitfinex","BTCUSD",1688308894691,0.0224,30578.0,30577.0,7.80840245]
["bitfinex","BTCUSD",1688308894909,0.0224,30578.0,30577.0,7.81239469]
["bitfinex","BTCUSD",1688308895132,0.0224,30578.0,30577.0,7.48455469]
["bitfinex","BTCUSD",1688308895367,0.0224,30578.0,30577.0,7.52364852]
["bitfinex","BTCUSD",1688308896081,0.0224,30578.0,30577.0,7.88847554]
["bitfinex","BTCUSD",1688308896305,0.0224,30578.0,30577.0,8.24439554]
["bitfinex","BTCUSD",1688308896524,0.0224,30578.0,30577.0,7.84987554]
["bitfinex","BTCUSD",1688308896747,0.0224,30578.0,30577.0,7.91533554]
["bitfinex","BTCUSD",1688308897207,0.0224,30578.0,30577.0,8.33521554]
["bitfinex","BTCUSD",1688308897429,0.0224,30578.0,30577.0,8.33347554]
["bitfinex","BTCUSD",1688308897648,0.0224,30578.0,30577.0,8.28799554]
["bitfinex","BTCUSD",1688308897905,0.0224,30578.0,30577.0,8.28883554]
["bitfinex","BTCUSD",1688308898140,0.0224,30578.0,30577.0,7.91533554]
["bitfinex","BTCUSD",1688308898390,0.0224,30578.0,30577.0,8.45402793]
["bitfinex","BTCUSD",1688308898640,0.0224,30578.0,30577.0,8.47154793]
["bitfinex","BTCUSD",1688308898861,0.0224,30578.0,30577.0,8.42240793]
["bitfinex","BTCUSD",1688308899086,0.0224,30578.0,30577.0,8.55026793]
["bitfinex","BTCUSD",1688308899344,0.02816811,30580.0,30578.0,0.04479999]
["bitfinex","BTCUSD",1688308899578,0.02816811,30580.0,30579.0,5.17542273]
["bitfinex","BTCUSD",1688308899831,0.02816811,30580.0,30579.0,6.16837346]
["bitfinex","BTCUSD",1688308900069,0.02816811,30580.0,30579.0,6.42993667]
["bitfinex","BTCUSD",1688308900326,0.02816811,30580.0,30579.0,6.50132531]
["bitfinex","BTCUSD",1688308900549,0.02816811,30580.0,30579.0,7.6495551]
["bitfinex","BTCUSD",1688308900771,0.0224,30586.0,30584.0,2.85657]
["bitfinex","BTCUSD",1688308900999,0.0224,30586.0,30584.0,7.08956722]
["bitfinex","BTCUSD",1688308901511,0.0224,30586.0,30584.0,7.167542]
["bitfinex","BTCUSD",1688308901737,0.0224,30586.0,30584.0,7.802092]
["bitfinex","BTCUSD",1688308901976,0.0224,30586.0,30584.0,7.91866064]
["bitfinex","BTCUSD",1688308902259,0.0224,30586.0,30584.0,7.82499267]
["bitfinex","BTCUSD",1688308902911,0.0224,30586.0,30584.0,7.74846267]
["bitfinex","BTCUSD",1688308903136,0.0224,30586.0,30584.0,7.98846267]
["bitfinex","BTCUSD",1688308903354,0.0224,30586.0,30584.0,8.00475491]
["bitfinex","BTCUSD",1688308903597,0.0224,30586.0,30584.0,7.96475491]
["bitfinex","BTCUSD",1688308903884,0.0224,30586.0,30584.0,7.76981795]
["bitfinex","BTCUSD",1688308904923,0.0224,30586.0,30584.0,9.38423465]
["bitfinex","BTCUSD",1688308905260,0.0224,30586.0,30584.0,9.97140465]
["bitfinex","BTCUSD",1688308905510,0.0223,30599.0,30594.0,4.40085729]
["bitfinex","BTCUSD",1688308905754,0.0223,30599.0,30594.0,6.38138931]
["bitfinex","BTCUSD",1688308906019,0.0223,30599.0,30598.0,4.40085729]
["bitfinex","BTCUSD",1688308906260,0.48773484,30600.0,30599.0,1.90097]
["bitfinex","BTCUSD",1688308906474,0.48773484,30600.0,30599.0,3.4355257]
["bitfinex","BTCUSD",1688308906475,0.48273484,30600.0,30599.0,3.4355257]
["bitfinex","BTCUSD",1688308906711,0.48273484,30600.0,30599.0,4.43293472]
["bitfinex","BTCUSD",1688308906953,0.48273484,30600.0,30599.0,5.13293472]
["bitfinex","BTCUSD",1688308907406,0.45673394,30600.0,30599.0,5.68291472]
["bitfinex","BTCUSD",1688308907625,0.45673394,30600.0,30599.0,5.91609339]
["bitfinex","BTCUSD",1688308908464,0.45673394,30600.0,30599.0,5.79942042]
["bitfinex","BTCUSD",1688308909101,0.45673394,30600.0,30599.0,5.86484042]
["bitfinex","BTCUSD",1688308909526,0.45673394,30600.0,30599.0,5.63166175]
["bitfinex","BTCUSD",1688308910155,0.45673394,30600.0,30599.0,5.86533351]
["bitfinex","BTCUSD",1688308910359,0.45673394,30600.0,30599.0,5.82533351]
["bitfinex","BTCUSD",1688308910788,0.45673394,30600.0,30599.0,5.82543351]
["bitfinex","BTCUSD",1688308911445,0.45673394,30600.0,30599.0,5.59225484]
["bitfinex","BTCUSD",1688308912317,0.45673394,30600.0,30599.0,5.52683484]
["bitfinex","BTCUSD",1688308912546,0.45673394,30600.0,30599.0,5.88413484]
["bitfinex","BTCUSD",1688308912755,0.45673394,30600.0,30599.0,5.52683484]
["bitfinex","BTCUSD",1688308913390,0.0224,30602.0,30601.0,2.86085729]
["bitfinex","BTCUSD",1688308913619,0.0224,30602.0,30601.0,6.05544227]
["bitfinex","BTCUSD",1688308914040,0.0224,30602.0,30601.0,6.05592407]
["bitfinex","BTCUSD",1688308914745,0.0224,30602.0,30601.0,5.63060103]
["bitfinex","BTCUSD",1688308915013,0.0224,30602.0,30601.0,5.74728642]
["bitfinex","BTCUSD",1688308915219,0.0224,30603.0,30602.0,1.03479999]
["bitfinex","BTCUSD",1688308915427,0.0224,30603.0,30602.0,4.62092501]
["bitfinex","BTCUSD",1688308916058,0.0224,30603.0,30602.0,4.62146142]
["bitfinex","BTCUSD",1688308918612,0.0224,30603.0,30602.0,4.62156142]
["bitfinex","BTCUSD",1688308918818,0.0224,30603.0,30602.0,4.68697142]
["bitfinex","BTCUSD",1688308919463,0.3466,30607.0,30605.0,1.81919999]
["bitfinex","BTCUSD",1688308919678,0.01,30608.0,30605.0,4.47291499]
["bitfinex","BTCUSD",1688308919905,0.01,30608.0,30605.0,4.70948499]
["bitfinex","BTCUSD",1688308920129,0.01,30608.0,30605.0,4.7100199]
["bitfinex","BTCUSD",1688308920754,0.01,30608.0,30605.0,5.1484199]
["bitfinex","BTCUSD",1688308922484,0.01,30608.0,30605.0,5.1485199]
["bitfinex","BTCUSD",1688308923349,0.01,30608.0,30605.0,4.9485199]
["bitfinex","BTCUSD",1688308923562,0.01,30608.0,30605.0,4.0268069]
["bitfinex","BTCUSD",1688308923563,0.70748897,30607.0,30605.0,4.0268069]
["bitfinex","BTCUSD",1688308923794,0.0609,30606.0,30605.0,3.7000639]
["bitfinex","BTCUSD",1688308924004,0.0223,30606.0,30605.0,3.7000639]
["bitfinex","BTCUSD",1688308925112,0.0223,30606.0,30605.0,2.7198349]
["bitfinex","BTCUSD",1688308925337,0.31686665,30606.0,30605.0,1.7698349]
["bitfinex","BTCUSD",1688308925547,0.31686665,30606.0,30605.0,2.0965779]
["bitfinex","BTCUSD",1688308925790,0.31686665,30606.0,30605.0,2.4233209]
["bitfinex","BTCUSD",1688308925997,0.0609,30606.0,30605.0,2.4233209]
["bitfinex","BTCUSD",1688308926227,0.0609,30606.0,30605.0,2.7500639]
["bitfinex","BTCUSD",1688308926684,0.69185706,30606.0,30605.0,0.8854349]
["bitfinex","BTCUSD",1688308926903,0.70457706,30606.0,30605.0,0.8854349]
["bitfinex","BTCUSD",1688308927121,0.30389706,30606.0,30605.0,0.8854349]
["bitfinex","BTCUSD",1688308927746,0.30389706,30606.0,30605.0,0.8853349]
["bitfinex","BTCUSD",1688308928369,0.95736306,30606.0,30605.0,0.8853349]
["bitfinex","BTCUSD",1688308928579,1.80399606,30606.0,30605.0,0.8853349]
["bitfinex","BTCUSD",1688308928784,1.89240898,30606.0,30605.0,0.8853349]
["bitfinex","BTCUSD",1688308928996,1.553229,30606.0,30605.0,0.8853349]
["bitfinex","BTCUSD",1688308929220,1.493949,30606.0,30605.0,0.4853349]
["bitfinex","BTCUSD",1688308929430,1.500669,30606.0,30605.0,0.8853349]
["bitfinex","BTCUSD",1688308929639,1.558689,30606.0,30605.0,0.8853349]
["bitfinex","BTCUSD",1688308929847,1.558689,30606.0,30605.0,0.4853349]
["bitfinex","BTCUSD",1688308929848,1.633149,30606.0,30605.0,0.4853349]
["bitfinex","BTCUSD",1688308930058,1.74661708,30606.0,30605.0,0.8853349]
["bitfinex","BTCUSD",1688308930271,1.73833708,30606.0,30605.0,0.44063491]
["bitfinex","BTCUSD",1688308930490,1.76323708,30606.0,30605.0,0.44063491]
["bitfinex","BTCUSD",1688308930698,1.83109708,30606.0,30605.0,0.44063491]
["bitfinex","BTCUSD",1688308930904,1.47742974,30606.0,30605.0,0.44063491]
["bitfinex","BTCUSD",1688308931120,1.47742974,30606.0,30605.0,0.84063491]
["bitfinex","BTCUSD",1688308931121,1.49788974,30606.0,30605.0,0.84063491]
["bitfinex","BTCUSD",1688308931377,1.49302974,30606.0,30605.0,0.84063491]
["bitfinex","BTCUSD",1688308931586,1.57870974,30606.0,30605.0,0.44063491]
["bitfinex","BTCUSD",1688308931814,1.93784274,30606.0,30605.0,0.44063491]
["bitfinex","BTCUSD",1688308932032,1.89602274,30606.0,30605.0,0.44063491]
["bitfinex","BTCUSD",1688308932241,1.66081466,30606.0,30605.0,0.44063491]
["bitfinex","BTCUSD",1688308932456,1.93454531,30606.0,30605.0,0.44063491]
["bitfinex","BTCUSD",1688308932712,1.78957466,30606.0,30605.0,0.44063491]
["bitfinex","BTCUSD",1688308932920,1.82765025,30606.0,30605.0,0.44063491]
["bitfinex","BTCUSD",1688308933138,1.86623025,30606.0,30605.0,0.4401]
["bitfinex","BTCUSD",1688308933378,1.54927725,30606.0,30605.0,0.4401]
["bitfinex","BTCUSD",1688308933583,1.53229725,30606.0,30605.0,0.4401]
["bitfinex","BTCUSD",1688308933791,1.48177725,30606.0,30605.0,0.4401]
["bitfinex","BTCUSD",1688308934033,1.49899725,30606.0,30605.0,0.4406106]
["bitfinex","BTCUSD",1688308934242,1.44454166,30606.0,30605.0,0.4406106]
["bitfinex","BTCUSD",1688308934466,1.79011466,30606.0,30605.0,0.4406106]
["bitfinex","BTCUSD",1688308934680,1.78525466,30606.0,30605.0,0.4406106]
["bitfinex","BTCUSD",1688308934892,2.79923466,30606.0,30605.0,0.4406106]
["bitfinex","BTCUSD",1688308935104,1.82783466,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308935330,1.81745466,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308935541,1.92962609,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308935775,1.73597466,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308935981,1.82645466,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308936194,1.80923466,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308936399,1.76333466,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308936637,2.0131575,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308936848,1.9647975,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308937070,1.73741466,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308937277,1.969403,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308937484,1.949483,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308937692,1.969283,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308937907,1.963343,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308938120,1.972043,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308938353,1.968683,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308938561,1.949063,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308938770,1.949723,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308938975,1.965623,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308939225,1.971803,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308939437,2.012123,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308939655,2.01112594,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308939865,2.02270594,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308940073,2.07694594,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308940281,1.79633466,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308940531,1.84247466,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308940751,2.03465897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308940961,1.79719897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308941187,1.87433897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308941396,1.92437897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308941602,1.93181897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308941835,1.91765897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308942037,1.92083897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308942271,1.55546597,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308942475,1.92107897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308942681,1.95353897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308942887,1.93409897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308943116,1.94981897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308943327,1.95827897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308943540,1.94693897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308943740,1.93187897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308943944,1.91459897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308944153,1.93361897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308944370,1.92425897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308944572,1.94423897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308944774,1.94333897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308944983,1.95797897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308945192,1.95125897,30606.0,30605.0,0.4006106]
["bitfinex","BTCUSD",1688308945400,1.70771466,30606.0,30605.0,0.51669383]
["bitfinex","BTCUSD",1688308945611,1.70771466,30606.0,30605.0,0.90309782]
["bitfinex","BTCUSD",1688308945612,1.70069466,30606.0,30605.0,0.90309782]
["bitfinex","BTCUSD",1688308945826,1.89776569,30606.0,30605.0,0.90309782]
["bitfinex","BTCUSD",1688308946033,1.84322569,30606.0,30605.0,0.90309782]
["bitfinex","BTCUSD",1688308946248,1.90334569,30606.0,30605.0,0.90309782]
["bitfinex","BTCUSD",1688308946447,1.90400569,30606.0,30605.0,0.90309782]
["bitfinex","BTCUSD",1688308946654,1.86206569,30606.0,30605.0,0.90309782]
["bitfinex","BTCUSD",1688308946859,1.87694569,30606.0,30605.0,0.90309782]
["bitfinex","BTCUSD",1688308947060,1.90910569,30606.0,30605.0,0.90309782]
["bitfinex","BTCUSD",1688308947200,1.91618569,30606.0,30605.0,0.90309782]
["bitfinex","BTCUSD",1688308947399,1.87304569,30606.0,30605.0,0.59459718]
["bitfinex","BTCUSD",1688308947604,1.93382569,30606.0,30605.0,0.98179073]
["bitfinex","BTCUSD",1688308947804,1.73621466,30606.0,30605.0,0.98179073]
["bitfinex","BTCUSD",1688308948010,1.95274562,30606.0,30605.0,0.98179073]
["bitfinex","BTCUSD",1688308948220,1.91008562,30606.0,30605.0,0.98179073]
["bitfinex","BTCUSD",1688308948419,1.90768562,30606.0,30605.0,0.98179073]
["bitfinex","BTCUSD",1688308948623,1.90024562,30606.0,30605.0,0.98179073]
["bitfinex","BTCUSD",1688308948822,1.90066562,30606.0,30605.0,0.98179073]
["bitfinex","BTCUSD",1688308949021,1.89148562,30606.0,30605.0,0.98179073]
["bitfinex","BTCUSD",1688308949246,1.55593262,30606.0,30605.0,1.02048731]
["bitfinex","BTCUSD",1688308949470,1.56355262,30606.0,30605.0,1.02048731]
["bitfinex","BTCUSD",1688308949596,1.57849262,30606.0,30605.0,1.02048731]
["bitfinex","BTCUSD",1688308949807,1.90282562,30606.0,30605.0,1.02048731]
["bitfinex","BTCUSD",1688308950010,1.89424562,30606.0,30605.0,1.02048731]
["bitfinex","BTCUSD",1688308950213,1.89424562,30606.0,30605.0,0.98048731]
["bitfinex","BTCUSD",1688308950214,1.89112562,30606.0,30605.0,0.98048731]
["bitfinex","BTCUSD",1688308950417,1.89718562,30606.0,30605.0,1.02048731]
["bitfinex","BTCUSD",1688308950644,1.89988562,30606.0,30605.0,1.02048731]
["bitfinex","BTCUSD",1688308950821,1.90132562,30606.0,30605.0,1.02048731]
["bitfinex","BTCUSD",1688308951022,1.91974562,30606.0,30605.0,1.02048731]
["bitfinex","BTCUSD",1688308951226,1.91986562,30606.0,30605.0,0.98315958]
["bitfinex","BTCUSD",1688308951487,1.89544562,30606.0,30605.0,0.98315958]
["bitfinex","BTCUSD",1688308951681,1.90678562,30606.0,30605.0,0.98315958]
["bitfinex","BTCUSD",1688308951888,1.93540562,30606.0,30605.0,0.98315958]
["bitfinex","BTCUSD",1688308952113,1.92436562,30606.0,30605.0,0.98315958]
["bitfinex","BTCUSD",1688308952313,1.89634562,30606.0,30605.0,0.98315958]
["bitfinex","BTCUSD",1688308952516,1.88092562,30606.0,30605.0,0.98315958]
["bitfinex","BTCUSD",1688308952723,1.89094562,30606.0,30605.0,0.98315958]
["bitfinex","BTCUSD",1688308952921,1.88938562,30606.0,30605.0,0.98315958]
["bitfinex","BTCUSD",1688308953147,1.89094562,30606.0,30605.0,0.98315958]
["bitfinex","BTCUSD",1688308953351,0.653452,30607.0,30605.0,0.94412438]
["bitfinex","BTCUSD",1688308953563,0.663438,30608.0,30607.0,0.44]
["bitfinex","BTCUSD",1688308953786,0.01,30608.0,30607.0,0.98250117]
["bitfinex","BTCUSD",1688308953997,0.01,30608.0,30607.0,1.34704434]
["bitfinex","BTCUSD",1688308954199,0.01,30608.0,30607.0,1.17642383]
["bitfinex","BTCUSD",1688308954455,0.01,30608.0,30607.0,1.02032234]
["bitfinex","BTCUSD",1688308954640,0.01,30608.0,30607.0,1.17642378]
["bitfinex","BTCUSD",1688308954882,0.01,30608.0,30607.0,3.40681601]
["bitfinex","BTCUSD",1688308955308,0.01,30608.0,30607.0,3.43124589]
["bitfinex","BTCUSD",1688308955507,0.01,30608.0,30607.0,3.10452389]
["bitfinex","BTCUSD",1688308955743,0.01,30608.0,30607.0,2.51730583]
["bitfinex","BTCUSD",1688308956171,0.01,30608.0,30607.0,1.96730583]
["bitfinex","BTCUSD",1688308956383,1.13222232,30608.0,30607.0,1.69995618]
["bitfinex","BTCUSD",1688308956596,1.11878232,30608.0,30607.0,1.54400036]
["bitfinex","BTCUSD",1688308956805,0.66746232,30608.0,30607.0,1.54400036]
["bitfinex","BTCUSD",1688308957056,0.99417332,30608.0,30607.0,1.15764379]
["bitfinex","BTCUSD",1688308957288,0.99417332,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308957536,0.34075132,30608.0,30607.0,1.08059344]
["bitfinex","BTCUSD",1688308958601,0.0486,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308958817,0.375311,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308959046,0.0486,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308959257,0.01,30608.0,30607.0,1.08059344]
["bitfinex","BTCUSD",1688308960122,0.01,30608.0,30607.0,1.40731544]
["bitfinex","BTCUSD",1688308960758,0.01,30608.0,30607.0,1.08059344]
["bitfinex","BTCUSD",1688308960970,0.01,30608.0,30607.0,2.07843744]
["bitfinex","BTCUSD",1688308961186,0.01,30608.0,30607.0,2.11703744]
["bitfinex","BTCUSD",1688308961416,0.01,30608.0,30607.0,2.44375944]
["bitfinex","BTCUSD",1688308962325,0.01,30608.0,30607.0,2.64375944]
["bitfinex","BTCUSD",1688308962551,0.01,30608.0,30607.0,2.98375944]
["bitfinex","BTCUSD",1688308963194,0.01,30608.0,30607.0,3.04915944]
["bitfinex","BTCUSD",1688308963648,0.01,30608.0,30607.0,3.01055944]
["bitfinex","BTCUSD",1688308963879,0.01,30608.0,30607.0,2.94515944]
["bitfinex","BTCUSD",1688308964543,0.01,30608.0,30607.0,3.01055944]
["bitfinex","BTCUSD",1688308965207,0.01,30608.0,30607.0,3.64515944]
["bitfinex","BTCUSD",1688308965899,0.01,30608.0,30607.0,3.27843744]
["bitfinex","BTCUSD",1688308966155,0.01,30608.0,30607.0,2.36499344]
["bitfinex","BTCUSD",1688308966389,0.01,30608.0,30607.0,1.96499344]
["bitfinex","BTCUSD",1688308966818,0.01,30608.0,30607.0,2.29171544]
["bitfinex","BTCUSD",1688308967296,0.01,30608.0,30607.0,1.96499344]
["bitfinex","BTCUSD",1688308967513,0.01,30608.0,30607.0,1.62059344]
["bitfinex","BTCUSD",1688308967950,0.01,30608.0,30607.0,1.94731544]
["bitfinex","BTCUSD",1688308968165,0.01,30608.0,30607.0,1.62059344]
["bitfinex","BTCUSD",1688308968595,0.01,30608.0,30607.0,1.94731544]
["bitfinex","BTCUSD",1688308968804,0.01,30608.0,30607.0,1.62059344]
["bitfinex","BTCUSD",1688308969721,0.01,30608.0,30607.0,1.34059344]
["bitfinex","BTCUSD",1688308970144,0.01,30608.0,30607.0,1.58059344]
["bitfinex","BTCUSD",1688308970370,0.01,30608.0,30607.0,1.62059344]
["bitfinex","BTCUSD",1688308970802,0.01,30608.0,30607.0,1.94731544]
["bitfinex","BTCUSD",1688308972977,0.01,30608.0,30607.0,1.62059344]
["bitfinex","BTCUSD",1688308973192,0.01,30608.0,30607.0,1.34059344]
["bitfinex","BTCUSD",1688308973410,0.01,30608.0,30607.0,1.62059344]
["bitfinex","BTCUSD",1688308974060,0.01,30608.0,30607.0,1.94731544]
["bitfinex","BTCUSD",1688308974710,0.01,30608.0,30607.0,1.32059344]
["bitfinex","BTCUSD",1688308974935,0.26020373,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308975152,0.58691473,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308975383,0.95212573,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308975887,0.29870373,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308976786,0.29870373,30608.0,30607.0,0.64059344]
["bitfinex","BTCUSD",1688308976996,0.69992373,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308977232,0.70382373,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308977562,0.68918373,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308977722,0.67850373,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308977932,1.07817473,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308978181,1.04877473,30608.0,30607.0,1.04059344]
["bitfinex","BTCUSD",1688308978405,1.00299473,30608.0,30607.0,1.08059344]
["bitfinex","BTCUSD",1688308978622,0.99633473,30608.0,30607.0,1.08059344]
["bitfinex","BTCUSD",1688308978872,1.48216573,30608.0,30607.0,1.08059344]
["bitfinex","BTCUSD",1688308979101,1.41088573,30608.0,30607.0,1.08059344]
["bitfinex","BTCUSD",1688308979319,1.39582573,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308979557,1.85885673,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308979778,1.88303673,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308979990,1.94969673,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308980207,1.90865673,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308980428,1.51114573,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308980655,0.77342373,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308980848,0.26020373,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308981284,0.01,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308986362,0.68633557,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308986582,0.70403557,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308986791,0.68123557,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308987001,0.65963557,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308987229,0.01,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308988344,0.01,30608.0,30607.0,0.76731544]
["bitfinex","BTCUSD",1688308989213,0.01,30608.0,30607.0,0.44059344]
["bitfinex","BTCUSD",1688308989888,0.01,30608.0,30607.0,0.76731544]
["bitfinex","BTCUSD",1688308990533,0.0097928,30608.0,30607.0,0.76731544]
["bitfinex","BTCUSD",1688308991170,0.0097928,30608.0,30607.0,1.09403744]
["bitfinex","BTCUSD",1688308992470,0.0097928,30608.0,30607.0,1.13403744]
["bitfinex","BTCUSD",1688308993179,0.0097928,30608.0,30607.0,1.33403744]
["bitfinex","BTCUSD",1688308993420,0.0097928,30608.0,30607.0,1.93403744]
["bitfinex","BTCUSD",1688308994514,0.0097928,30608.0,30607.0,2.26075944]
["bitfinex","BTCUSD",1688308997573,0.0097928,30608.0,30607.0,1.93403744]
["bitfinex","BTCUSD",1688308998058,0.0097928,30608.0,30607.0,3.23375944]
["bitfinex","BTCUSD",1688309004896,0.0097928,30608.0,30607.0,2.31843744]
["bitfinex","BTCUSD",1688309005322,0.0097928,30608.0,30607.0,2.35703744]
["bitfinex","BTCUSD",1688309006168,0.0097928,30608.0,30607.0,2.68375944]
["bitfinex","BTCUSD",1688309006609,0.0097928,30608.0,30607.0,2.64515944]
["bitfinex","BTCUSD",1688309006872,0.0097928,30608.0,30607.0,2.68375944]
["bitfinex","BTCUSD",1688309007089,0.0097928,30608.0,30607.0,2.35703744]
["bitfinex","BTCUSD",1688309008427,0.0097928,30608.0,30607.0,2.68375944]
["bitfinex","BTCUSD",1688309008663,0.0097928,30608.0,30607.0,2.35703744]
["bitfinex","BTCUSD",1688309009701,0.0097928,30608.0,30607.0,1.64731544]
["bitfinex","BTCUSD",1688309010152,0.0097928,30608.0,30607.0,1.97403744]
["bitfinex","BTCUSD",1688309010598,0.0097928,30608.0,30607.0,2.30075944]
["bitfinex","BTCUSD",1688309010815,0.0097928,30608.0,30607.0,1.97403744]
["bitfinex","BTCUSD",1688309011463,0.0097928,30608.0,30607.0,1.64731544]
["bitfinex","BTCUSD",1688309013407,0.0097928,30608.0,30607.0,1.97403744]
["bitfinex","BTCUSD",1688309014730,0.0097928,30608.0,30607.0,1.32059344]
["bitfinex","BTCUSD",1688309019359,0.00089349,30612.0,30611.0,2.27988729]
["bitfinex","BTCUSD",1688309019577,0.00089349,30612.0,30611.0,2.70258729]
["bitfinex","BTCUSD",1688309019811,0.00089349,30612.0,30611.0,3.92223753]
["bitfinex","BTCUSD",1688309020047,0.00089349,30612.0,30611.0,3.89602209]
["bitfinex","BTCUSD",1688309020270,0.00089349,30612.0,30611.0,4.20640885]
["bitfinex","BTCUSD",1688309020729,0.00089349,30612.0,30611.0,4.53308785]
["bitfinex","BTCUSD",1688309021165,0.00089349,30612.0,30611.0,4.57548785]
["bitfinex","BTCUSD",1688309022080,0.00089349,30612.0,30611.0,4.57558785]
["bitfinex","BTCUSD",1688309023666,0.00089349,30612.0,30611.0,5.34097785]
["bitfinex","BTCUSD",1688309024775,0.00089349,30612.0,30611.0,5.27558785]
["bitfinex","BTCUSD",1688309025456,0.00089349,30612.0,30611.0,5.34097785]
["bitfinex","BTCUSD",1688309026094,0.00089349,30612.0,30611.0,5.78097785]
["bitfinex","BTCUSD",1688309026351,0.00089349,30612.0,30611.0,5.98097785]
["bitfinex","BTCUSD",1688309026606,0.00089349,30612.0,30611.0,6.00733325]
["bitfinex","BTCUSD",1688309027516,0.00089349,30612.0,30611.0,6.17066325]
["bitfinex","BTCUSD",1688309027949,0.00089349,30612.0,30611.0,6.49689027]
["bitfinex","BTCUSD",1688309028181,0.00089349,30612.0,30611.0,7.71215214]
["bitfinex","BTCUSD",1688309028413,0.00089349,30612.0,30611.0,8.21537471]
["bitfinex","BTCUSD",1688309029599,0.00089349,30612.0,30611.0,8.17707471]
["bitfinex","BTCUSD",1688309029853,0.00089349,30612.0,30611.0,8.11168471]
["bitfinex","BTCUSD",1688309030084,0.00089349,30612.0,30611.0,7.80333052]
["bitfinex","BTCUSD",1688309030326,0.00089349,30612.0,30611.0,8.13813052]
["bitfinex","BTCUSD",1688309030594,0.00089349,30612.0,30611.0,8.55213795]
["bitfinex","BTCUSD",1688309030815,0.00089349,30612.0,30611.0,8.54553795]
["bitfinex","BTCUSD",1688309031041,0.00089349,30612.0,30611.0,8.17707795]
["bitfinex","BTCUSD",1688309031485,0.00089349,30612.0,30611.0,8.33275804]
["bitfinex","BTCUSD",1688309032137,0.00089349,30612.0,30611.0,8.21608342]
["bitfinex","BTCUSD",1688309032597,0.0224,30616.0,30615.0,3.21428729]
["bitfinex","BTCUSD",1688309032831,0.0224,30616.0,30615.0,5.57933529]
["bitfinex","BTCUSD",1688309033056,0.0224,30616.0,30615.0,5.57979569]
["bitfinex","BTCUSD",1688309035270,0.0224,30616.0,30615.0,5.90602271]
["bitfinex","BTCUSD",1688309035480,0.0224,30616.0,30615.0,6.26932271]
["bitfinex","BTCUSD",1688309035695,0.0174,30616.0,30615.0,7.33707471]
["bitfinex","BTCUSD",1688309035912,0.02801223,30620.0,30619.0,3.21428729]
["bitfinex","BTCUSD",1688309036136,0.02801223,30620.0,30619.0,5.54066329]
["bitfinex","BTCUSD",1688309036361,0.02801223,30620.0,30619.0,5.57926329]
["bitfinex","BTCUSD",1688309036581,0.02801223,30620.0,30619.0,7.74334627]
["bitfinex","BTCUSD",1688309036808,0.0224,30631.0,30627.0,3.61988729]
["bitfinex","BTCUSD",1688309037035,0.0224,30631.0,30627.0,5.60892329]
["bitfinex","BTCUSD",1688309037321,0.0224,30631.0,30627.0,5.73722722]
["bitfinex","BTCUSD",1688309037548,0.0224,30631.0,30627.0,5.99355031]
["bitfinex","BTCUSD",1688309037809,0.01437329,30631.0,30630.0,2.66428729]
["bitfinex","BTCUSD",1688309038054,0.01437329,30631.0,30630.0,3.67544129]
["bitfinex","BTCUSD",1688309038274,0.01649733,30638.0,30637.0,0.44]
["bitfinex","BTCUSD",1688309038524,0.01649733,30638.0,30637.0,0.43956237]
["bitfinex","BTCUSD",1688309038525,0.05499733,30638.0,30637.0,0.43956237]
["bitfinex","BTCUSD",1688309038779,1.14351213,30638.0,30637.0,0.43956237]
["bitfinex","BTCUSD",1688309038993,1.48730622,30638.0,30637.0,0.43956237]
["bitfinex","BTCUSD",1688309039199,1.23142133,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309039427,1.20946133,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309039645,1.11904133,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309039883,1.02990481,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309040140,1.47221681,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309040349,1.83456881,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309040591,1.85352881,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309040811,1.68384881,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309041030,1.23394881,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309041259,1.28379681,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309041508,0.05499733,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309041733,0.98822514,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309041956,1.72993333,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309042175,1.35193085,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309042386,0.95569085,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309042599,1.28139085,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309042830,1.31657085,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309043051,0.38148933,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309043264,1.07646133,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309043487,1.66448869,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309043768,1.41849669,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309044004,1.62971333,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309044231,1.92095596,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309044446,1.90481596,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309044660,1.56131333,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309044877,1.49776542,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309045119,0.93364542,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309045333,1.25744542,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309045549,0.38148933,30638.0,30637.0,0.44000969]
["bitfinex","BTCUSD",1688309045773,1.44725333,30638.0,30637.0,0.40044732]
["bitfinex","BTCUSD",1688309045992,0.96884869,30638.0,30637.0,0.40044732]
["bitfinex","BTCUSD",1688309046209,0.96884869,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309046435,1.36650869,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309046655,1.50630869,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309046883,0.90716469,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309047127,0.46109733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309047377,0.01649733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309047599,0.47225733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309047824,0.42449733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309048044,0.44909733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309048269,0.01649733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309049563,0.01649733,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309049774,0.01649733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309050454,0.38549733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309050714,0.43577733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309050931,0.43937733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309051143,0.01649733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309051355,0.01649733,30638.0,30637.0,0.84010969]
["bitfinex","BTCUSD",1688309051590,0.01649733,30638.0,30637.0,0.88010969]
["bitfinex","BTCUSD",1688309052674,0.01649733,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309052954,0.01649733,30638.0,30637.0,0.88010969]
["bitfinex","BTCUSD",1688309054316,0.01649733,30638.0,30637.0,2.23450969]
["bitfinex","BTCUSD",1688309054534,0.01649733,30638.0,30637.0,3.00445169]
["bitfinex","BTCUSD",1688309054766,0.01649733,30638.0,30637.0,3.65725569]
["bitfinex","BTCUSD",1688309055002,0.01649733,30638.0,30637.0,2.93911169]
["bitfinex","BTCUSD",1688309055230,0.01649733,30638.0,30637.0,2.54091163]
["bitfinex","BTCUSD",1688309055518,0.01649733,30638.0,30637.0,3.16731369]
["bitfinex","BTCUSD",1688309055737,0.01649733,30638.0,30637.0,2.84091169]
["bitfinex","BTCUSD",1688309055964,0.01649733,30638.0,30637.0,3.20591369]
["bitfinex","BTCUSD",1688309056192,0.01649733,30638.0,30637.0,2.87951169]
["bitfinex","BTCUSD",1688309056415,0.01649733,30638.0,30637.0,2.89951169]
["bitfinex","BTCUSD",1688309056635,0.01649733,30638.0,30637.0,2.57310969]
["bitfinex","BTCUSD",1688309056855,0.01649733,30638.0,30637.0,2.84091169]
["bitfinex","BTCUSD",1688309057516,0.01649733,30638.0,30637.0,3.16731369]
["bitfinex","BTCUSD",1688309057724,0.01649733,30638.0,30637.0,3.20581369]
["bitfinex","BTCUSD",1688309057941,0.01649733,30638.0,30637.0,2.84091169]
["bitfinex","BTCUSD",1688309058392,0.01649733,30638.0,30637.0,1.83010969]
["bitfinex","BTCUSD",1688309059534,0.01649733,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309059765,0.3069404,30638.0,30637.0,0.64010969]
["bitfinex","BTCUSD",1688309059977,0.3069404,30638.0,30637.0,0.84010969]
["bitfinex","BTCUSD",1688309060195,0.6333324,30638.0,30637.0,0.84010969]
["bitfinex","BTCUSD",1688309060414,0.2683404,30638.0,30637.0,0.88010969]
["bitfinex","BTCUSD",1688309061537,0.2683404,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309061538,1.22778133,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309061777,1.64980686,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309061996,1.53932665,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309062218,1.70753333,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309062444,2.59811333,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309062633,2.62487333,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309062886,2.35908133,30638.0,30637.0,0.44010969]
["bitfinex","BTCUSD",1688309063134,2.35908133,30638.0,30637.0,0.43966237]
["bitfinex","BTCUSD",1688309063135,2.69183333,30638.0,30637.0,0.43966237]
["bitfinex","BTCUSD",1688309063371,2.70635333,30638.0,30637.0,0.4001]
["bitfinex","BTCUSD",1688309063611,0.00043763,30637.0,30633.0,0.4]
["bitfinex","BTCUSD",1688309063860,0.00043763,30637.0,30634.0,0.0073]
["bitfinex","BTCUSD",1688309063861,0.979245,30636.0,30634.0,0.0073]
["bitfinex","BTCUSD",1688309064085,1.30566,30636.0,30634.0,0.0073]
["bitfinex","BTCUSD",1688309064316,1.97548,30635.0,30634.0,0.0073]
["bitfinex","BTCUSD",1688309064534,3.029392,30635.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309064760,2.897472,30635.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309064981,1.85708,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309065203,2.758262,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309065417,2.761262,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309065676,2.379148,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309065892,2.331148,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309066109,2.406028,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309066326,2.399428,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309066540,1.74644,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309066754,1.080234,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309067001,2.741942,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309067223,2.85745197,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309067446,1.99735197,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309067664,1.29252397,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309067885,1.080314,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309068101,1.435308,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309068380,2.611702,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309068587,2.825062,30634.0,30633.0,0.0073]
["bitfinex","BTCUSD",1688309068837,2.825062,30634.0,30632.0,0.0073]
["bitfinex","BTCUSD",1688309068838,2.818462,30634.0,30632.0,0.0073]
["bitfinex","BTCUSD",1688309069048,0.0386,30633.0,30632.0,0.0073]
["bitfinex","BTCUSD",1688309069268,2.51725,30633.0,30630.0,0.03995522]
["bitfinex","BTCUSD",1688309069479,2.593695,30633.0,30632.0,0.0073]
["bitfinex","BTCUSD",1688309069663,1.017935,30633.0,30632.0,0.0073]
["bitfinex","BTCUSD",1688309069930,1.637975,30633.0,30632.0,0.0073]
["bitfinex","BTCUSD",1688309070143,1.767695,30633.0,30632.0,0.0073]
["bitfinex","BTCUSD",1688309070365,1.737755,30633.0,30632.0,0.0073]
["bitfinex","BTCUSD",1688309070579,1.98116064,30633.0,30631.0,0.0073]
["bitfinex","BTCUSD",1688309070811,0.0384,30632.0,30631.0,0.0073]
["bitfinex","BTCUSD",1688309071043,0.68022,30632.0,30631.0,0.0073]
["bitfinex","BTCUSD",1688309071315,0.0384,30632.0,30631.0,0.04725522]
["bitfinex","BTCUSD",1688309071530,0.38046,30632.0,30631.0,0.04725522]
["bitfinex","BTCUSD",1688309071748,0.49592,30632.0,30631.0,0.04725522]
["bitfinex","BTCUSD",1688309071976,0.53168,30632.0,30631.0,0.04725522]
["bitfinex","BTCUSD",1688309072188,0.896595,30632.0,30631.0,0.04725522]
["bitfinex","BTCUSD",1688309072400,1.17068327,30632.0,30631.0,0.04725522]
["bitfinex","BTCUSD",1688309072616,1.48897827,30632.0,30631.0,0.04725522]
["bitfinex","BTCUSD",1688309072828,1.85941327,30632.0,30631.0,0.04725522]
["bitfinex","BTCUSD",1688309073046,1.85941327,30632.0,30631.0,0.04768894]
["bitfinex","BTCUSD",1688309073047,1.49929827,30632.0,30631.0,0.04768894]
["bitfinex","BTCUSD",1688309073261,1.79773327,30632.0,30631.0,0.04768894]
["bitfinex","BTCUSD",1688309073487,1.73149327,30632.0,30631.0,0.04768894]
["bitfinex","BTCUSD",1688309073700,1.37263827,30632.0,30631.0,0.04768894]
["bitfinex","BTCUSD",1688309073911,1.42921827,30632.0,30631.0,0.04768894]
["bitfinex","BTCUSD",1688309074128,1.41583827,30632.0,30631.0,0.04768894]
["bitfinex","BTCUSD",1688309074347,1.44385827,30632.0,30631.0,0.04768894]
["bitfinex","BTCUSD",1688309074569,1.49665827,30632.0,30631.0,0.04768894]
["bitfinex","BTCUSD",1688309074837,1.665005,30632.0,30631.0,0.04768894]
["bitfinex","BTCUSD",1688309075054,1.676585,30632.0,30631.0,0.00773372]
["bitfinex","BTCUSD",1688309075279,2.86161754,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309075490,2.90661754,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309075703,2.04015754,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309075923,1.94661754,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309076154,1.93437754,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309076363,2.03033754,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309076579,1.98203754,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309076793,2.20917882,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309077007,1.620065,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309077219,1.627385,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309077434,1.672025,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309077648,1.667525,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309077858,1.789925,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309078074,2.1114469,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309078295,2.0767069,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309078524,1.748645,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309078746,1.77266957,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309078971,1.75910957,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309079193,1.87094957,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309079430,1.91858957,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309079670,1.96688957,30632.0,30631.0,0.00043372]
["bitfinex","BTCUSD",1688309079912,1.96688957,30632.0,30630.0,0.00273372]
["bitfinex","BTCUSD",1688309079913,1.98062957,30632.0,30630.0,0.00273372]
["bitfinex","BTCUSD",1688309080130,2.625765,30632.0,30631.0,0.00041203]
["bitfinex","BTCUSD",1688309080346,2.05776992,30632.0,30631.0,0.00041203]
["bitfinex","BTCUSD",1688309080531,2.627165,30632.0,30631.0,0.00041203]
["bitfinex","BTCUSD",1688309080772,2.88249302,30632.0,30631.0,0.00041203]
["bitfinex","BTCUSD",1688309080994,1.800965,30632.0,30631.0,0.00041203]
["bitfinex","BTCUSD",1688309081245,1.67367626,30632.0,30631.0,0.00041203]
["bitfinex","BTCUSD",1688309081464,0.49866,30632.0,30631.0,0.52170097]
["bitfinex","BTCUSD",1688309081727,1.33432757,30637.0,30635.0,0.08268894]
["bitfinex","BTCUSD",1688309081956,0.28563393,30636.0,30635.0,0.08268894]
["bitfinex","BTCUSD",1688309082182,0.63903393,30636.0,30635.0,0.08268894]
["bitfinex","BTCUSD",1688309082414,0.28563393,30636.0,30635.0,0.08268894]
["bitfinex","BTCUSD",1688309082639,0.01649733,30638.0,30635.0,1.379272]
["bitfinex","BTCUSD",1688309082859,0.01649733,30638.0,30637.0,0.48268894]
["bitfinex","BTCUSD",1688309083072,0.01649733,30638.0,30637.0,0.84769094]
["bitfinex","BTCUSD",1688309083289,0.01649733,30638.0,30637.0,0.52128894]
["bitfinex","BTCUSD",1688309083984,0.01649733,30638.0,30637.0,1.17409294]
["bitfinex","BTCUSD",1688309084214,0.01649733,30638.0,30637.0,1.17451314]
["bitfinex","BTCUSD",1688309084613,0.01649733,30638.0,30637.0,1.17441314]
["bitfinex","BTCUSD",1688309084824,0.01649733,30638.0,30637.0,0.50300914]
["bitfinex","BTCUSD",1688309085075,0.24513207,30638.0,30637.0,0.50300914]
["bitfinex","BTCUSD",1688309085286,0.73629207,30638.0,30637.0,0.52200914]
["bitfinex","BTCUSD",1688309085497,0.24513207,30638.0,30637.0,0.52200914]
["bitfinex","BTCUSD",1688309085921,0.01649733,30638.0,30637.0,0.50200914]
["bitfinex","BTCUSD",1688309086578,0.01649733,30638.0,30637.0,0.48300914]
["bitfinex","BTCUSD",1688309087423,0.01649733,30638.0,30637.0,0.82841114]
["bitfinex","BTCUSD",1688309087663,0.01649733,30638.0,30637.0,0.50200914]
["bitfinex","BTCUSD",1688309087935,0.01649733,30638.0,30637.0,0.52200914]
["bitfinex","BTCUSD",1688309088147,0.01649733,30638.0,30637.0,1.17481314]
["bitfinex","BTCUSD",1688309088362,0.01649733,30638.0,30637.0,1.50121514]
["bitfinex","BTCUSD",1688309088579,0.01649733,30638.0,30637.0,0.84841114]
["bitfinex","BTCUSD",1688309088798,0.01649733,30638.0,30637.0,0.52200914]
["bitfinex","BTCUSD",1688309093311,0.01649733,30638.0,30637.0,0.84841114]
["bitfinex","BTCUSD",1688309093514,0.01649733,30638.0,30637.0,0.52200914]
["bitfinex","BTCUSD",1688309095940,0.44159733,30638.0,30637.0,0.52200914]
["bitfinex","BTCUSD",1688309096153,0.42227733,30638.0,30637.0,0.52200914]
["bitfinex","BTCUSD",1688309096375,0.01649733,30638.0,30637.0,0.52200914]
["bitfinex","BTCUSD",1688309097976,0.01649733,30638.0,30637.0,0.50200914]
["bitfinex","BTCUSD",1688309098389,0.01649733,30638.0,30637.0,0.48300914]
["bitfinex","BTCUSD",1688309099478,0.26253113,30638.0,30637.0,0.48300914]
["bitfinex","BTCUSD",1688309100387,0.01649733,30638.0,30637.0,0.48300914]
["bitfinex","BTCUSD",1688309101191,0.04852461,30638.0,30637.0,0.48300914]
["bitfinex","BTCUSD",1688309102124,0.04852461,30638.0,30637.0,0.80941114]
["bitfinex","BTCUSD",1688309102343,0.04852461,30638.0,30637.0,0.48300914]
["bitfinex","BTCUSD",1688309102780,0.04852461,30638.0,30637.0,0.80941114]
["bitfinex","BTCUSD",1688309103211,0.04852461,30638.0,30637.0,1.13581314]
["bitfinex","BTCUSD",1688309103428,0.04852461,30638.0,30637.0,0.48300914]
["bitfinex","BTCUSD",1688309104295,0.04852461,30638.0,30637.0,1.30640914]
["bitfinex","BTCUSD",1688309104546,0.04852461,30638.0,30637.0,2.41844738]
["bitfinex","BTCUSD",1688309105680,0.04852461,30638.0,30637.0,2.09204538]
["bitfinex","BTCUSD",1688309105922,0.04852461,30638.0,30637.0,1.58670538]
["bitfinex","BTCUSD",1688309106172,0.04852461,30638.0,30637.0,2.57670538]
["bitfinex","BTCUSD",1688309106649,0.04852461,30638.0,30637.0,2.90310738]
["bitfinex","BTCUSD",1688309106869,0.04852461,30638.0,30637.0,2.57670538]
["bitfinex","BTCUSD",1688309107109,0.04852461,30638.0,30637.0,2.77670538]
["bitfinex","BTCUSD",1688309107325,0.04852461,30638.0,30637.0,3.08550538]
["bitfinex","BTCUSD",1688309107541,0.04852461,30638.0,30637.0,3.41190738]
["bitfinex","BTCUSD",1688309108403,0.04852461,30638.0,30637.0,3.81190738]
["bitfinex","BTCUSD",1688309109274,0.04852461,30638.0,30637.0,3.48550538]
["bitfinex","BTCUSD",1688309109704,0.04852461,30638.0,30637.0,3.81190738]
["bitfinex","BTCUSD",1688309110120,0.04852461,30638.0,30637.0,3.37190738]
["bitfinex","BTCUSD",1688309110330,0.04852461,30638.0,30637.0,3.81190738]
["bitfinex","BTCUSD",1688309111015,0.04852461,30638.0,30637.0,3.79561514]
["bitfinex","BTCUSD",1688309113703,0.04852461,30638.0,30637.0,3.46921314]
["bitfinex","BTCUSD",1688309114132,0.04852461,30638.0,30637.0,3.26921314]
["bitfinex","BTCUSD",1688309115257,0.04852461,30638.0,30637.0,2.46281114]
["bitfinex","BTCUSD",1688309115488,0.04852461,30638.0,30637.0,0.92200914]
["bitfinex","BTCUSD",1688309115708,0.04852461,30638.0,30637.0,2.09640914]
["bitfinex","BTCUSD",1688309115938,0.04852461,30638.0,30637.0,2.74921314]
["bitfinex","BTCUSD",1688309116200,0.04852461,30638.0,30637.0,3.03561514]
["bitfinex","BTCUSD",1688309116867,0.04852461,30638.0,30637.0,3.35561514]
["bitfinex","BTCUSD",1688309119088,0.04852461,30638.0,30637.0,3.02921314]
["bitfinex","BTCUSD",1688309119531,0.04852461,30638.0,30637.0,3.35561514]
["bitfinex","BTCUSD",1688309119969,0.04852461,30638.0,30637.0,3.02921314]
["bitfinex","BTCUSD",1688309120660,0.04852461,30638.0,30637.0,3.35561514]
["bitfinex","BTCUSD",1688309122258,0.04852461,30638.0,30637.0,3.40681514]
["bitfinex","BTCUSD",1688309125316,0.04852461,30638.0,30637.0,3.43332417]
["bitfinex","BTCUSD",1688309127128,0.04852461,30638.0,30637.0,3.51101749]
["bitfinex","BTCUSD",1688309128440,0.04852461,30638.0,30637.0,3.57635749]
["bitfinex","BTCUSD",1688309128654,0.04852461,30638.0,30637.0,3.69274856]
["bitfinex","BTCUSD",1688309128868,0.04852461,30638.0,30637.0,3.57635749]
["bitfinex","BTCUSD",1688309129084,0.04852461,30638.0,30637.0,3.51101749]
["bitfinex","BTCUSD",1688309129719,0.04852461,30638.0,30637.0,3.62740856]
["bitfinex","BTCUSD",1688309129935,0.04852461,30638.0,30637.0,3.34971524]
["bitfinex","BTCUSD",1688309130147,0.04852461,30638.0,30637.0,3.42747996]
["bitfinex","BTCUSD",1688309130358,0.04852461,30638.0,30637.0,3.62747901]
["bitfinex","BTCUSD",1688309130566,0.04852461,30638.0,30637.0,3.54971524]
["bitfinex","BTCUSD",1688309130987,0.04852461,30638.0,30637.0,3.51109231]
["bitfinex","BTCUSD",1688309131610,0.04852461,30638.0,30637.0,4.21109231]
["bitfinex","BTCUSD",1688309132058,0.04852461,30638.0,30637.0,4.21126549]
["bitfinex","BTCUSD",1688309133365,0.04852461,30638.0,30637.0,4.6361787]
["bitfinex","BTCUSD",1688309133585,0.04852461,30638.0,30637.0,4.25028127]
["bitfinex","BTCUSD",1688309134028,0.04852461,30638.0,30637.0,5.12559584]
["bitfinex","BTCUSD",1688309134269,0.04852461,30638.0,30637.0,6.85166089]
["bitfinex","BTCUSD",1688309134479,0.04852461,30638.0,30637.0,6.89166089]
["bitfinex","BTCUSD",1688309134910,0.04852461,30638.0,30637.0,6.46713534]
["bitfinex","BTCUSD",1688309135136,0.04852461,30638.0,30637.0,6.53247534]
["bitfinex","BTCUSD",1688309135348,0.04852461,30638.0,30637.0,6.48127534]
["bitfinex","BTCUSD",1688309135572,0.04852461,30638.0,30637.0,7.34490209]
["bitfinex","BTCUSD",1688309135784,0.04852461,30638.0,30637.0,7.38339337]
["bitfinex","BTCUSD",1688309135997,0.04852461,30638.0,30637.0,7.34439337]
["bitfinex","BTCUSD",1688309136647,0.04852461,30638.0,30637.0,7.75791337]
["bitfinex","BTCUSD",1688309136886,0.04852461,30638.0,30637.0,7.82480886]
["bitfinex","BTCUSD",1688309137095,0.04852461,30638.0,30637.0,7.79894886]
["bitfinex","BTCUSD",1688309137299,0.04852461,30638.0,30637.0,7.64589708]
["bitfinex","BTCUSD",1688309137513,0.04852461,30638.0,30637.0,7.61739708]
["bitfinex","BTCUSD",1688309137749,0.04852461,30638.0,30637.0,7.61691708]
["bitfinex","BTCUSD",1688309137968,0.04852461,30638.0,30637.0,7.26699708]
["bitfinex","BTCUSD",1688309138180,0.04852461,30638.0,30637.0,7.61385708]
["bitfinex","BTCUSD",1688309138395,0.04852461,30638.0,30637.0,7.67109708]
["bitfinex","BTCUSD",1688309138610,0.04852461,30638.0,30637.0,7.66935708]
["bitfinex","BTCUSD",1688309138823,0.04852461,30638.0,30637.0,7.71369708]
["bitfinex","BTCUSD",1688309139030,0.04852461,30638.0,30637.0,7.19101497]
["bitfinex","BTCUSD",1688309139238,0.04852461,30638.0,30637.0,7.26169497]
["bitfinex","BTCUSD",1688309139494,0.04852461,30638.0,30637.0,7.25899497]
["bitfinex","BTCUSD",1688309139703,0.04852461,30638.0,30637.0,7.23181497]
["bitfinex","BTCUSD",1688309139916,0.04852461,30638.0,30637.0,7.25761497]
["bitfinex","BTCUSD",1688309140129,0.04852461,30638.0,30637.0,7.19323497]
["bitfinex","BTCUSD",1688309140358,0.04852461,30638.0,30637.0,7.26355497]
["bitfinex","BTCUSD",1688309140567,0.04852461,30638.0,30637.0,7.28095497]
["bitfinex","BTCUSD",1688309140829,0.04852461,30638.0,30637.0,7.32295497]
["bitfinex","BTCUSD",1688309141043,0.04852461,30638.0,30637.0,7.29187497]
["bitfinex","BTCUSD",1688309141256,0.04852461,30638.0,30637.0,7.39135497]
["bitfinex","BTCUSD",1688309141465,0.04852461,30638.0,30637.0,7.40383497]
["bitfinex","BTCUSD",1688309141702,0.03732684,30638.0,30637.0,7.46941497]
["bitfinex","BTCUSD",1688309141919,0.03732684,30638.0,30637.0,7.38077497]
["bitfinex","BTCUSD",1688309142189,0.03732684,30638.0,30637.0,7.49111497]
["bitfinex","BTCUSD",1688309142408,0.03732684,30638.0,30637.0,7.50287497]
["bitfinex","BTCUSD",1688309142625,0.03732684,30638.0,30637.0,7.54565497]
["bitfinex","BTCUSD",1688309142842,0.03732684,30638.0,30637.0,7.55129497]
["bitfinex","BTCUSD",1688309142843,0.01732642,30638.0,30637.0,7.55129497]
["bitfinex","BTCUSD",1688309143080,0.0224,30643.0,30639.0,2.34997623]
["bitfinex","BTCUSD",1688309143305,0.0224,30643.0,30642.0,4.04557623]
["bitfinex","BTCUSD",1688309143527,0.0224,30643.0,30642.0,6.8469153]
["bitfinex","BTCUSD",1688309143747,0.02108397,30643.0,30642.0,7.7431443]
["bitfinex","BTCUSD",1688309143967,0.02108397,30643.0,30642.0,7.7451243]
["bitfinex","BTCUSD",1688309144204,0.02108397,30643.0,30642.0,7.96840093]
["bitfinex","BTCUSD",1688309144413,0.02108397,30643.0,30642.0,7.61187032]
["bitfinex","BTCUSD",1688309144627,0.02108397,30643.0,30642.0,7.52925032]
["bitfinex","BTCUSD",1688309144844,0.02108397,30643.0,30642.0,7.54662032]
["bitfinex","BTCUSD",1688309145058,0.02108397,30643.0,30642.0,7.57740032]
["bitfinex","BTCUSD",1688309145279,0.02108397,30643.0,30642.0,8.85478335]
["bitfinex","BTCUSD",1688309145520,0.02108397,30643.0,30642.0,8.86066335]
["bitfinex","BTCUSD",1688309145736,0.02108397,30643.0,30642.0,8.82562335]
["bitfinex","BTCUSD",1688309145998,0.02108397,30643.0,30642.0,8.75746335]
["bitfinex","BTCUSD",1688309146193,0.02108397,30643.0,30642.0,7.2700733]
["bitfinex","BTCUSD",1688309146411,0.02108397,30643.0,30642.0,7.05899886]
["bitfinex","BTCUSD",1688309146630,0.02108397,30643.0,30642.0,7.05286886]
["bitfinex","BTCUSD",1688309146857,0.02108397,30643.0,30642.0,7.16440886]
["bitfinex","BTCUSD",1688309147088,0.02108397,30643.0,30642.0,7.22686886]
["bitfinex","BTCUSD",1688309147343,0.02108397,30643.0,30642.0,7.26640886]
["bitfinex","BTCUSD",1688309147563,0.02108397,30643.0,30642.0,7.22800886]
["bitfinex","BTCUSD",1688309147777,0.02108397,30643.0,30642.0,8.06896886]
["bitfinex","BTCUSD",1688309148008,0.02108397,30643.0,30642.0,6.65304886]
["bitfinex","BTCUSD",1688309148241,0.02108397,30643.0,30642.0,5.69860886]
["bitfinex","BTCUSD",1688309148459,0.02108397,30643.0,30642.0,6.39216886]
["bitfinex","BTCUSD",1688309148672,0.02108397,30643.0,30642.0,6.42192886]
["bitfinex","BTCUSD",1688309148905,0.02108397,30643.0,30642.0,6.43218886]
["bitfinex","BTCUSD",1688309149123,0.02108397,30643.0,30642.0,6.48042886]
["bitfinex","BTCUSD",1688309149350,0.02108397,30643.0,30642.0,6.48624886]
["bitfinex","BTCUSD",1688309149580,0.02108397,30643.0,30642.0,6.60276886]
["bitfinex","BTCUSD",1688309149820,0.02108397,30643.0,30642.0,6.57156886]
["bitfinex","BTCUSD",1688309150027,0.02108397,30643.0,30642.0,6.82561588]
["bitfinex","BTCUSD",1688309150241,0.02108397,30643.0,30642.0,6.83481588]
["bitfinex","BTCUSD",1688309150465,0.02108397,30643.0,30642.0,6.83469588]
["bitfinex","BTCUSD",1688309150696,0.02108397,30643.0,30642.0,6.82659588]
["bitfinex","BTCUSD",1688309150921,0.02108397,30643.0,30642.0,6.81645588]
["bitfinex","BTCUSD",1688309151134,0.02108397,30643.0,30642.0,6.73803588]
["bitfinex","BTCUSD",1688309151353,0.02108397,30643.0,30642.0,6.78099588]
["bitfinex","BTCUSD",1688309151565,0.02108397,30643.0,30642.0,6.90705588]
["bitfinex","BTCUSD",1688309151784,0.02108397,30643.0,30642.0,6.94034588]
["bitfinex","BTCUSD",1688309152023,0.02108397,30643.0,30642.0,6.95108588]
["bitfinex","BTCUSD",1688309152238,0.02108397,30643.0,30642.0,6.84764588]
["bitfinex","BTCUSD",1688309152500,0.02108397,30643.0,30642.0,6.79407588]
["bitfinex","BTCUSD",1688309152722,0.02108397,30643.0,30642.0,6.82575588]
["bitfinex","BTCUSD",1688309152934,0.02108397,30643.0,30642.0,6.85917588]
["bitfinex","BTCUSD",1688309153158,0.02108397,30643.0,30642.0,7.50836247]
["bitfinex","BTCUSD",1688309153403,0.02108397,30643.0,30642.0,7.6416715]
["bitfinex","BTCUSD",1688309153634,0.01502297,30644.0,30643.0,1.61448894]
["bitfinex","BTCUSD",1688309153850,0.01502297,30644.0,30643.0,4.0956059]
["bitfinex","BTCUSD",1688309154064,0.01502297,30644.0,30643.0,4.83271748]
["bitfinex","BTCUSD",1688309154280,0.01502297,30644.0,30643.0,4.66489748]
["bitfinex","BTCUSD",1688309154504,0.01502297,30644.0,30643.0,4.70755748]
["bitfinex","BTCUSD",1688309154727,0.01502297,30644.0,30643.0,4.79449748]
["bitfinex","BTCUSD",1688309154982,0.01502297,30644.0,30643.0,4.91395748]
["bitfinex","BTCUSD",1688309155168,0.01502297,30644.0,30643.0,4.87603748]
["bitfinex","BTCUSD",1688309155380,0.01502297,30644.0,30643.0,4.64429748]
["bitfinex","BTCUSD",1688309155595,0.01502297,30644.0,30643.0,4.87441748]
["bitfinex","BTCUSD",1688309155817,0.01502297,30644.0,30643.0,4.86181748]
["bitfinex","BTCUSD",1688309156035,0.01502297,30644.0,30643.0,4.87585748]
["bitfinex","BTCUSD",1688309156268,0.01502297,30644.0,30643.0,4.82521748]
["bitfinex","BTCUSD",1688309156487,0.01502297,30644.0,30643.0,4.78057748]
["bitfinex","BTCUSD",1688309156707,0.01502297,30644.0,30643.0,4.80697748]
["bitfinex","BTCUSD",1688309156921,0.01502297,30644.0,30643.0,4.73955748]
["bitfinex","BTCUSD",1688309157165,0.01502297,30644.0,30643.0,4.72873748]
["bitfinex","BTCUSD",1688309157381,0.00720905,30644.0,30643.0,4.76407748]
["bitfinex","BTCUSD",1688309157623,0.00720905,30644.0,30643.0,4.82927748]
["bitfinex","BTCUSD",1688309157845,0.00720905,30644.0,30643.0,4.85687748]
["bitfinex","BTCUSD",1688309158062,0.00720905,30644.0,30643.0,5.94695169]
["bitfinex","BTCUSD",1688309158286,0.00720905,30644.0,30643.0,4.62783748]
["bitfinex","BTCUSD",1688309158519,0.00720905,30644.0,30643.0,4.61715748]
["bitfinex","BTCUSD",1688309158784,0.00720905,30644.0,30643.0,4.59375748]
["bitfinex","BTCUSD",1688309159000,0.00720905,30644.0,30643.0,4.58133748]
["bitfinex","BTCUSD",1688309159207,0.00720905,30644.0,30643.0,4.54341748]
["bitfinex","BTCUSD",1688309159423,0.00720905,30644.0,30643.0,4.54473748]
["bitfinex","BTCUSD",1688309159644,0.00720905,30644.0,30643.0,4.55763748]
["bitfinex","BTCUSD",1688309159865,0.00720905,30644.0,30643.0,5.70384575]
["bitfinex","BTCUSD",1688309160085,0.00720905,30644.0,30643.0,5.69591305]
["bitfinex","BTCUSD",1688309160306,0.00720905,30644.0,30643.0,5.74157407]
["bitfinex","BTCUSD",1688309160526,0.00720905,30644.0,30643.0,4.41153933]
["bitfinex","BTCUSD",1688309160741,0.00720905,30644.0,30643.0,4.42797933]
["bitfinex","BTCUSD",1688309160978,0.00720905,30644.0,30643.0,4.41735933]
["bitfinex","BTCUSD",1688309161191,0.00720905,30644.0,30643.0,4.44675933]
["bitfinex","BTCUSD",1688309161425,0.00720905,30644.0,30643.0,4.51995933]
["bitfinex","BTCUSD",1688309161653,0.00720905,30644.0,30643.0,4.56369933]
["bitfinex","BTCUSD",1688309161881,0.00720905,30644.0,30643.0,5.80758002]
["bitfinex","BTCUSD",1688309162098,0.00720905,30644.0,30643.0,6.09502811]
["bitfinex","BTCUSD",1688309162355,0.00720905,30644.0,30643.0,6.04582811]
["bitfinex","BTCUSD",1688309162603,0.00720905,30644.0,30643.0,5.8202375]
["bitfinex","BTCUSD",1688309162848,0.00720905,30644.0,30643.0,5.8538375]
["bitfinex","BTCUSD",1688309163056,0.00720905,30644.0,30643.0,5.8614575]
["bitfinex","BTCUSD",1688309163294,0.00720905,30644.0,30643.0,6.06633834]
["bitfinex","BTCUSD",1688309163540,0.00720905,30644.0,30643.0,6.06561834]
["bitfinex","BTCUSD",1688309163761,0.00720905,30644.0,30643.0,6.07185834]
["bitfinex","BTCUSD",1688309163984,0.00720905,30644.0,30643.0,6.07395834]
["bitfinex","BTCUSD",1688309164206,0.00720905,30644.0,30643.0,5.70958172]
["bitfinex","BTCUSD",1688309164425,0.00720905,30644.0,30643.0,5.75146172]
["bitfinex","BTCUSD",1688309164640,0.00720905,30644.0,30643.0,5.70334172]
["bitfinex","BTCUSD",1688309164882,0.00720905,30644.0,30643.0,5.83468722]
["bitfinex","BTCUSD",1688309165103,0.00720905,30644.0,30643.0,5.77810722]
["bitfinex","BTCUSD",1688309165354,0.00720905,30644.0,30643.0,5.70316172]
["bitfinex","BTCUSD",1688309165584,0.00720905,30644.0,30643.0,5.55647412]
["bitfinex","BTCUSD",1688309165815,0.00720905,30644.0,30643.0,5.02563013]
["bitfinex","BTCUSD",1688309166037,0.00720905,30644.0,30643.0,4.94813521]
["bitfinex","BTCUSD",1688309166258,0.00720905,30644.0,30643.0,5.56059013]
["bitfinex","BTCUSD",1688309166479,0.00720905,30644.0,30643.0,5.56359013]
["bitfinex","BTCUSD",1688309166702,0.00720905,30644.0,30643.0,5.54301013]
["bitfinex","BTCUSD",1688309166921,0.00720905,30644.0,30643.0,5.51517013]
["bitfinex","BTCUSD",1688309167136,0.00720905,30644.0,30643.0,5.52837013]
["bitfinex","BTCUSD",1688309167370,0.00720905,30644.0,30643.0,5.54973013]
["bitfinex","BTCUSD",1688309167585,0.00720905,30644.0,30643.0,5.60577013]
["bitfinex","BTCUSD",1688309167804,0.00720905,30644.0,30643.0,5.59911013]
["bitfinex","BTCUSD",1688309168039,0.00720905,30644.0,30643.0,5.37023521]
["bitfinex","BTCUSD",1688309168263,0.00720905,30644.0,30643.0,4.64813521]
["bitfinex","BTCUSD",1688309168488,0.00720905,30644.0,30643.0,3.94813521]
["bitfinex","BTCUSD",1688309168489,0.04510905,30644.0,30643.0,3.94813521]
["bitfinex","BTCUSD",1688309168953,0.04408414,30644.0,30643.0,3.94813521]
["bitfinex","BTCUSD",1688309169180,0.04408414,30644.0,30643.0,2.76741452]
["bitfinex","BTCUSD",1688309170275,0.04408414,30644.0,30643.0,4.24318761]
["bitfinex","BTCUSD",1688309170535,0.04408414,30644.0,30643.0,1.66473852]
["bitfinex","BTCUSD",1688309170757,0.04408414,30644.0,30643.0,1.28473852]
["bitfinex","BTCUSD",1688309171420,0.28122405,30644.0,30643.0,0.01900052]
["bitfinex","BTCUSD",1688309172340,0.04408414,30644.0,30643.0,0.99801452]
["bitfinex","BTCUSD",1688309172814,0.25539754,30644.0,30643.0,0.99801452]
["bitfinex","BTCUSD",1688309173252,0.25539754,30644.0,30643.0,0.34533852]
["bitfinex","BTCUSD",1688309173922,0.04408414,30644.0,30643.0,0.99801452]
["bitfinex","BTCUSD",1688309174135,0.33361216,30644.0,30643.0,0.67167652]
["bitfinex","BTCUSD",1688309174362,0.33361216,30644.0,30643.0,0.66667652]
["bitfinex","BTCUSD",1688309174579,0.33361216,30644.0,30643.0,0.01400052]
["bitfinex","BTCUSD",1688309174810,0.04908414,30644.0,30643.0,0.01400052]
["bitfinex","BTCUSD",1688309175268,0.04908414,30644.0,30643.0,0.01446667]
["bitfinex","BTCUSD",1688309176385,0.37541214,30644.0,30643.0,0.01446667]
["bitfinex","BTCUSD",1688309176632,0.70174014,30644.0,30643.0,0.01446667]
["bitfinex","BTCUSD",1688309176857,0.04908414,30644.0,30643.0,0.01436667]
["bitfinex","BTCUSD",1688309177313,0.30941074,30644.0,30643.0,0.01436667]
["bitfinex","BTCUSD",1688309178445,0.30901798,30644.0,30643.0,0.01436667]
["bitfinex","BTCUSD",1688309179978,0.04869138,30644.0,30643.0,0.01436667]
["bitfinex","BTCUSD",1688309180196,0.66716609,30644.0,30643.0,0.01436667]
["bitfinex","BTCUSD",1688309180438,0.66716609,30644.0,30639.0,0.652753]
["bitfinex","BTCUSD",1688309180439,0.08699138,30644.0,30639.0,0.00936667]
["bitfinex","BTCUSD",1688309180651,0.005,30640.0,30639.0,0.00936667]
["bitfinex","BTCUSD",1688309181153,0.0433,30640.0,30639.0,0.00936667]
["bitfinex","BTCUSD",1688309181365,0.0433,30640.0,30639.0,0.00978747]
["bitfinex","BTCUSD",1688309183026,0.0433,30640.0,30639.0,0.0004208]
["bitfinex","BTCUSD",1688309183252,0.73434,30640.0,30639.0,0.0004208]
["bitfinex","BTCUSD",1688309183949,1.06071,30640.0,30639.0,0.0004208]
["bitfinex","BTCUSD",1688309184172,1.06071,30640.0,30636.0,0.04986197]
["bitfinex","BTCUSD",1688309184173,0.005,30637.0,30636.0,0.04986197]
["bitfinex","BTCUSD",1688309184392,0.005,30637.0,30636.0,0.05922864]
["bitfinex","BTCUSD",1688309184393,0.043,30637.0,30636.0,0.05922864]
["bitfinex","BTCUSD",1688309184614,0.043,30637.0,30636.0,0.00936667]
["bitfinex","BTCUSD",1688309185161,0.043,30637.0,30636.0,0.00978913]
["bitfinex","BTCUSD",1688309185825,0.043,30637.0,30636.0,0.00042246]
["bitfinex","BTCUSD",1688309186045,0.858704,30637.0,30636.0,0.00042246]
["bitfinex","BTCUSD",1688309186265,0.005,30632.0,30631.0,0.00936667]
["bitfinex","BTCUSD",1688309186492,0.0433,30632.0,30631.0,0.00936667]
["bitfinex","BTCUSD",1688309186959,0.005,30631.0,30630.0,0.00936667]
["bitfinex","BTCUSD",1688309187190,0.005,30631.0,30625.0,1.21464845]
["bitfinex","BTCUSD",1688309187191,0.005,30626.0,30625.0,0.12720687]
["bitfinex","BTCUSD",1688309187425,0.78850327,30626.0,30625.0,0.04971195]
["bitfinex","BTCUSD",1688309187637,1.44154127,30626.0,30625.0,0.04971195]
["bitfinex","BTCUSD",1688309187862,0.005,30621.0,30620.0,0.00936667]
["bitfinex","BTCUSD",1688309188094,0.005,30621.0,30618.0,0.999]
["bitfinex","BTCUSD",1688309188095,0.005,30619.0,30618.0,0.999]
["bitfinex","BTCUSD",1688309188321,0.005,30619.0,30618.0,0.00936667]
["bitfinex","BTCUSD",1688309188553,0.004,30619.0,30618.0,0.00936667]
["bitfinex","BTCUSD",1688309188811,0.004,30619.0,30618.0,0.33597167]
["bitfinex","BTCUSD",1688309189035,0.29390973,30619.0,30618.0,0.00936667]
["bitfinex","BTCUSD",1688309189258,0.29390973,30619.0,30618.0,0.31130456]
["bitfinex","BTCUSD",1688309189514,0.16876527,30619.0,30618.0,0.02]
["bitfinex","BTCUSD",1688309189740,0.47246,30618.0,30615.0,0.07749492]
["bitfinex","BTCUSD",1688309189967,0.47246,30618.0,30614.0,0.04913167]
["bitfinex","BTCUSD",1688309189968,0.65323,30617.0,30614.0,0.04913167]
["bitfinex","BTCUSD",1688309190224,0.13046527,30616.0,30614.0,0.04913167]
["bitfinex","BTCUSD",1688309190439,1.306548,30615.0,30611.0,0.19402042]
["bitfinex","BTCUSD",1688309190660,0.0379,30612.0,30611.0,0.19402042]
["bitfinex","BTCUSD",1688309190883,1.03467227,30612.0,30610.0,0.12688811]
["bitfinex","BTCUSD",1688309191339,1.53407227,30612.0,30609.0,0.19402042]
["bitfinex","BTCUSD",1688309191587,0.35862,30611.0,30609.0,0.07749492]
["bitfinex","BTCUSD",1688309191822,1.01837,30610.0,30609.0,0.07749492]
["bitfinex","BTCUSD",1688309192308,0.69168,30610.0,30609.0,0.07778521]
["bitfinex","BTCUSD",1688309192716,1.01837,30610.0,30609.0,0.07778521]
["bitfinex","BTCUSD",1688309192718,1.01837,30610.0,30609.0,0.00029029]
["bitfinex","BTCUSD",1688309192935,1.9695549,30610.0,30609.0,0.00029029]
["bitfinex","BTCUSD",1688309193157,0.04,30609.0,30605.0,0.04915194]
["bitfinex","BTCUSD",1688309193384,0.5165,30606.0,30605.0,0.04915194]
["bitfinex","BTCUSD",1688309193603,1.169966,30606.0,30605.0,0.04915194]
["bitfinex","BTCUSD",1688309193841,0.44,30605.0,30599.0,0.07749492]
["bitfinex","BTCUSD",1688309194056,0.0379,30600.0,30598.0,0.07749492]
["bitfinex","BTCUSD",1688309194278,0.0379,30600.0,30597.0,0.19402042]
["bitfinex","BTCUSD",1688309194279,0.38187327,30599.0,30597.0,0.19402042]
["bitfinex","BTCUSD",1688309194498,0.38187327,30599.0,30597.0,0.07749492]
["bitfinex","BTCUSD",1688309194499,0.0379,30598.0,30597.0,0.07749492]
["bitfinex","BTCUSD",1688309194725,1.018354,30598.0,30596.0,0.19402042]
["bitfinex","BTCUSD",1688309194951,0.0383,30597.0,30593.0,1.65396809]
["bitfinex","BTCUSD",1688309195176,0.0383,30594.0,30593.0,1.98083409]
["bitfinex","BTCUSD",1688309195433,0.71511578,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688309195689,0.691969,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688309195969,1.018805,30597.0,30595.0,0.0766]
["bitfinex","BTCUSD",1688309196215,0.33271409,30596.0,30595.0,0.0766]
["bitfinex","BTCUSD",1688309197174,0.33271409,30596.0,30595.0,0.1156]
["bitfinex","BTCUSD",1688309197403,0.33271409,30596.0,30595.0,0.0956]
["bitfinex","BTCUSD",1688309197633,0.0379,30596.0,30595.0,0.0956]
["bitfinex","BTCUSD",1688309197858,0.0383,30597.0,30595.0,1.13615]
["bitfinex","BTCUSD",1688309198076,0.45507607,30602.0,30595.0,1.13615]
["bitfinex","BTCUSD",1688309198077,0.33438219,30601.0,30595.0,1.13615]
["bitfinex","BTCUSD",1688309198289,0.66116919,30601.0,30596.0,0.13046527]
["bitfinex","BTCUSD",1688309198517,0.28171614,30598.0,30597.0,0.653648]
["bitfinex","BTCUSD",1688309198958,0.39618,30600.0,30597.0,0.980477]
["bitfinex","BTCUSD",1688309199187,0.25652072,30600.0,30597.0,0.980477]
["bitfinex","BTCUSD",1688309199404,0.5869364,30603.0,30598.0,0.04]
["bitfinex","BTCUSD",1688309199625,0.5869364,30603.0,30599.0,0.693604]
["bitfinex","BTCUSD",1688309199626,0.28121839,30602.0,30599.0,0.693604]
["bitfinex","BTCUSD",1688309199864,0.28545789,30601.0,30599.0,0.366802]
["bitfinex","BTCUSD",1688309200089,0.2894317,30600.0,30596.0,0.366834]
["bitfinex","BTCUSD",1688309200353,0.83902378,30600.0,30598.0,0.04]
["bitfinex","BTCUSD",1688309200568,0.54237167,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688309200780,0.6999,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688309201006,0.373097,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688309201230,0.739277,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688309201446,0.764297,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688309201669,0.0513,30600.0,30599.0,0.04]
["bitfinex","BTCUSD",1688309201891,0.898151,30603.0,30599.0,0.04]
["bitfinex","BTCUSD",1688309202116,1.13686242,30603.0,30599.0,0.04]
["bitfinex","BTCUSD",1688309202360,1.43717342,30603.0,30600.0,0.04]
["bitfinex","BTCUSD",1688309202570,0.35688,30602.0,30600.0,0.04]
["bitfinex","BTCUSD",1688309202796,0.827171,30603.0,30600.0,0.04]
["bitfinex","BTCUSD",1688309203039,0.34548,30603.0,30600.0,0.653591]
["bitfinex","BTCUSD",1688309203260,0.34284,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309203483,0.44616,30606.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309203708,0.93039905,30605.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309203927,0.2307063,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309204143,0.684224,30605.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309204406,0.326735,30606.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309204407,1.027694,30606.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309204627,0.326747,30605.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309204841,0.653494,30605.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309205486,0.91459739,30605.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309206137,0.58785039,30605.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309206349,0.326747,30605.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309206562,0.653478,30606.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309206777,0.94725868,30605.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309207696,1.27400268,30605.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309207912,1.75862268,30605.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309208129,1.45207534,30605.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309208357,0.0511,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309208573,0.704652,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309208814,1.471168,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309209053,1.462168,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309209278,1.456408,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309209486,1.69694745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309209719,1.69310745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309209963,1.67870745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309210184,1.69874745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309210407,1.75958745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309210627,1.77158745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309210843,1.77158745,30602.0,30599.0,1.19988729]
["bitfinex","BTCUSD",1688309210844,1.85324745,30602.0,30600.0,0.04]
["bitfinex","BTCUSD",1688309211059,1.81214745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309211310,1.68644745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309211516,1.65062745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309211729,1.34881145,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309211942,1.37701145,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309212154,1.34005145,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309212373,1.36981145,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309212579,1.40623145,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309212794,1.77944745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309213009,1.80812745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309213230,1.79576745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309213443,1.74326745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309213654,1.74836745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309213871,1.75304745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309214075,1.73534745,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309214286,1.37757145,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309214502,1.35039145,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309214769,1.04539545,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309214981,1.03555545,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309215215,0.48234,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309215429,0.41358,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309215644,0.40218,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309215850,0.40248,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309216056,0.728356,30602.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309216263,0.61695381,30603.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309216481,0.98475981,30603.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309216687,0.95067981,30603.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309216901,0.57993981,30603.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309217106,0.25317381,30603.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309217335,0.709317,30604.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309217550,0.326757,30604.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309217797,0.57731196,30604.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309218016,1.29856896,30604.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309218236,1.29688896,30604.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309218454,1.29994896,30604.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309218699,0.35418,30603.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309218914,0.49782297,30603.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309219138,1.096858,30604.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309219354,1.033798,30604.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309219589,0.28446998,30603.0,30601.0,0.04]
["bitfinex","BTCUSD",1688309219842,0.98905898,30603.0,30601.0,0.24]
["bitfinex","BTCUSD",1688309220065,0.25273772,30602.0,30601.0,0.24]
["bitfinex","BTCUSD",1688309220303,0.57951372,30602.0,30601.0,0.24]
["bitfinex","BTCUSD",1688309220512,0.90628972,30602.0,30601.0,0.24]
["bitfinex","BTCUSD",1688309220726,0.90628972,30602.0,30601.0,1.41756269]
["bitfinex","BTCUSD",1688309220967,1.23306572,30602.0,30601.0,0.24]
["bitfinex","BTCUSD",1688309221400,0.653552,30602.0,30601.0,1.41755002]
["bitfinex","BTCUSD",1688309221623,0.326776,30602.0,30601.0,1.41755002]
["bitfinex","BTCUSD",1688309221847,0.60184197,30608.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309222115,0.26404845,30606.0,30604.0,0.13046527]
["bitfinex","BTCUSD",1688309222427,0.23072616,30605.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309222583,0.28295743,30604.0,30603.0,0.04]
["bitfinex","BTCUSD",1688309222794,0.28295743,30604.0,30603.0,1.21746744]
["bitfinex","BTCUSD",1688309223221,0.60971143,30604.0,30603.0,1.41746744]
["bitfinex","BTCUSD",1688309224092,0.653498,30605.0,30603.0,1.41746744]
["bitfinex","BTCUSD",1688309224305,0.653498,30605.0,30604.0,1.17746744]
["bitfinex","BTCUSD",1688309224980,0.26250957,30604.0,30603.0,0.24]
["bitfinex","BTCUSD",1688309225197,0.26250957,30604.0,30603.0,1.41752079]
["bitfinex","BTCUSD",1688309225198,1.24277157,30604.0,30603.0,1.41752079]
["bitfinex","BTCUSD",1688309226285,1.67897157,30604.0,30603.0,0.00027877]
["bitfinex","BTCUSD",1688309226496,1.427562,30604.0,30603.0,0.00027877]
["bitfinex","BTCUSD",1688309226718,2.06794359,30604.0,30603.0,0.00027877]
["bitfinex","BTCUSD",1688309226932,2.49304359,30604.0,30603.0,0.00027877]
["bitfinex","BTCUSD",1688309227162,0.44,30603.0,30599.0,1.28905297]
["bitfinex","BTCUSD",1688309227375,1.358012,30602.0,30599.0,1.28905297]
["bitfinex","BTCUSD",1688309227590,1.690272,30602.0,30600.0,1.17763338]
["bitfinex","BTCUSD",1688309227804,1.355934,30602.0,30600.0,1.17763338]
["bitfinex","BTCUSD",1688309228030,1.297434,30602.0,30600.0,1.17763338]
["bitfinex","BTCUSD",1688309228248,0.980334,30602.0,30601.0,0.0002955]
["bitfinex","BTCUSD",1688309228460,1.307394,30602.0,30601.0,0.0002955]
["bitfinex","BTCUSD",1688309228676,1.452714,30602.0,30601.0,0.0002955]
["bitfinex","BTCUSD",1688309228891,1.414314,30602.0,30601.0,0.0002955]
["bitfinex","BTCUSD",1688309229106,1.387794,30602.0,30601.0,0.0002955]
["bitfinex","BTCUSD",1688309229328,0.980334,30602.0,30601.0,0.0002955]
["bitfinex","BTCUSD",1688309229548,1.321674,30602.0,30601.0,0.0002955]
["bitfinex","BTCUSD",1688309229761,0.326778,30602.0,30601.0,0.0002955]
["bitfinex","BTCUSD",1688309229982,0.44,30603.0,30601.0,0.0002955]
["bitfinex","BTCUSD",1688309230287,0.32676,30604.0,30601.0,0.2402955]
["bitfinex","BTCUSD",1688309230494,0.979558,30604.0,30602.0,1.17763338]
["bitfinex","BTCUSD",1688309230705,1.032658,30604.0,30602.0,1.17763338]
["bitfinex","BTCUSD",1688309230914,1.61203347,30604.0,30602.0,1.17763338]
["bitfinex","BTCUSD",1688309231126,0.6796228,30603.0,30602.0,1.17763338]
["bitfinex","BTCUSD",1688309231343,1.7156578,30603.0,30602.0,1.17763338]
["bitfinex","BTCUSD",1688309231553,1.6953178,30603.0,30602.0,1.17763338]
["bitfinex","BTCUSD",1688309231772,0.65353,30603.0,30601.0,0.24]
["bitfinex","BTCUSD",1688309231986,1.515596,30605.0,30602.0,1.17753535]
["bitfinex","BTCUSD",1688309232195,0.33714,30604.0,30602.0,1.17753535]
["bitfinex","BTCUSD",1688309232406,0.3396,30604.0,30602.0,1.17753535]
["bitfinex","BTCUSD",1688309232620,0.672659,30604.0,30602.0,1.17753535]
["bitfinex","BTCUSD",1688309232831,0.669419,30604.0,30603.0,0.07749492]
["bitfinex","BTCUSD",1688309233035,1.010998,30604.0,30603.0,0.07749492]
["bitfinex","BTCUSD",1688309233242,1.330617,30604.0,30603.0,0.07749492]
["bitfinex","BTCUSD",1688309233454,1.416537,30604.0,30603.0,0.07749492]
["bitfinex","BTCUSD",1688309233668,1.68951771,30604.0,30603.0,0.07749492]
["bitfinex","BTCUSD",1688309233882,1.86279771,30604.0,30602.0,0.19402042]
["bitfinex","BTCUSD",1688309234115,2.04377173,30604.0,30602.0,0.19402042]
["bitfinex","BTCUSD",1688309234347,0.4422,30603.0,30602.0,0.07749492]
["bitfinex","BTCUSD",1688309234535,1.423875,30603.0,30602.0,0.19402042]
["bitfinex","BTCUSD",1688309234752,1.429815,30603.0,30602.0,0.07749492]
["bitfinex","BTCUSD",1688309234962,1.391535,30603.0,30602.0,0.58060786]
["bitfinex","BTCUSD",1688309235173,1.7455658,30603.0,30602.0,0.58110861]
["bitfinex","BTCUSD",1688309235407,1.521795,30603.0,30602.0,0.19470992]
["bitfinex","BTCUSD",1688309235621,1.805111,30603.0,30602.0,0.19470992]
["bitfinex","BTCUSD",1688309235830,1.576455,30603.0,30602.0,0.19470992]
["bitfinex","BTCUSD",1688309236033,1.630095,30603.0,30602.0,0.19470992]
["bitfinex","BTCUSD",1688309236243,1.665135,30603.0,30602.0,0.19470992]
["bitfinex","BTCUSD",1688309236454,1.87403528,30603.0,30602.0,0.19470992]
["bitfinex","BTCUSD",1688309236689,1.87865528,30603.0,30602.0,0.19470992]
["bitfinex","BTCUSD",1688309236907,1.91903528,30603.0,30602.0,0.00050075]
["bitfinex","BTCUSD",1688309237124,1.94567528,30603.0,30602.0,0.00050075]
["bitfinex","BTCUSD",1688309237338,2.01125528,30603.0,30602.0,0.00050075]
["bitfinex","BTCUSD",1688309237554,1.93937528,30603.0,30602.0,0.00050075]
["bitfinex","BTCUSD",1688309237771,1.93967528,30603.0,30602.0,0.00050075]
["bitfinex","BTCUSD",1688309238030,1.729995,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309238254,2.21942737,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309238466,2.19254737,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309238692,1.79164547,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309238910,1.78540547,30603.0,30602.0,0.23367942]
["bitfinex","BTCUSD",1688309239132,1.21318547,30603.0,30602.0,0.23367942]
["bitfinex","BTCUSD",1688309239350,0.980295,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309239581,1.345575,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309239799,1.388415,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309240014,1.400715,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309240226,1.410555,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309240439,1.63262342,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309240652,1.62956342,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309240882,1.63202342,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309241093,1.63334342,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309241307,0.65353,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309241525,0.326765,30603.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309241958,1.09352,30604.0,30602.0,0.38689944]
["bitfinex","BTCUSD",1688309242185,1.09352,30604.0,30603.0,0.6206802]
["bitfinex","BTCUSD",1688309242186,0.766758,30604.0,30603.0,0.6206802]
["bitfinex","BTCUSD",1688309242396,1.464858,30604.0,30603.0,0.6206802]
["bitfinex","BTCUSD",1688309242605,1.760659,30604.0,30603.0,0.6206802]
["bitfinex","BTCUSD",1688309242818,1.759159,30604.0,30603.0,0.6206802]
["bitfinex","BTCUSD",1688309243063,1.054836,30605.0,30603.0,0.6206802]
["bitfinex","BTCUSD",1688309243282,0.653475,30606.0,30604.0,0.62064827]
["bitfinex","BTCUSD",1688309243492,1.101417,30606.0,30604.0,0.62064827]
["bitfinex","BTCUSD",1688309243712,1.511373,30606.0,30604.0,0.62064827]
["bitfinex","BTCUSD",1688309243922,0.34728,30605.0,30604.0,0.62064827]
["bitfinex","BTCUSD",1688309244132,0.691723,30605.0,30604.0,0.62064827]
["bitfinex","BTCUSD",1688309244340,1.007186,30605.0,30604.0,0.52064827]
["bitfinex","BTCUSD",1688309244567,0.766736,30606.0,30604.0,0.52064827]
["bitfinex","BTCUSD",1688309244568,1.473819,30606.0,30604.0,0.52064827]
["bitfinex","BTCUSD",1688309244791,1.469979,30606.0,30604.0,0.52064827]
["bitfinex","BTCUSD",1688309245010,1.093479,30606.0,30605.0,0.15617048]
["bitfinex","BTCUSD",1688309245232,1.393479,30606.0,30605.0,0.15617048]
["bitfinex","BTCUSD",1688309245447,1.066736,30606.0,30605.0,0.15617048]
["bitfinex","BTCUSD",1688309245938,1.393479,30606.0,30605.0,0.15617048]
["bitfinex","BTCUSD",1688309246169,1.393479,30606.0,30605.0,0.35138359]
["bitfinex","BTCUSD",1688309246810,1.066736,30606.0,30605.0,0.15617048]
["bitfinex","BTCUSD",1688309247022,1.066736,30606.0,30603.0,1.23988729]
["bitfinex","BTCUSD",1688309247237,0.74,30606.0,30603.0,1.23988729]
["bitfinex","BTCUSD",1688309247449,1.066733,30606.0,30603.0,1.23988729]
["bitfinex","BTCUSD",1688309248309,1.066733,30606.0,30604.0,0.00047563]
["bitfinex","BTCUSD",1688309248541,0.94882402,30607.0,30605.0,0.2401]
["bitfinex","BTCUSD",1688309248542,0.38052,30607.0,30605.0,0.2401]
["bitfinex","BTCUSD",1688309248756,1.478471,30610.0,30606.0,1.23988729]
["bitfinex","BTCUSD",1688309248977,1.473371,30610.0,30606.0,1.37035256]
["bitfinex","BTCUSD",1688309249196,0.44,30609.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309249407,1.40013549,30609.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309249629,1.45335549,30609.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309249848,1.45641549,30609.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309250064,1.43859549,30609.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309250283,0.21346034,30608.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309250494,1.25100234,30608.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309250729,1.28394234,30608.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309250938,1.25298234,30608.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309251168,1.24950234,30608.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309251381,1.019062,30608.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309251600,0.326711,30608.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309252032,1.136545,30609.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309252253,1.139125,30609.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309252473,1.145065,30609.0,30607.0,0.00039358]
["bitfinex","BTCUSD",1688309252690,1.143925,30609.0,30607.0,0.00049358]
["bitfinex","BTCUSD",1688309252907,1.433971,30609.0,30607.0,0.00049358]
["bitfinex","BTCUSD",1688309253125,1.093411,30609.0,30607.0,0.00049358]
["bitfinex","BTCUSD",1688309253596,1.093411,30609.0,30607.0,0.20049358]
["bitfinex","BTCUSD",1688309253597,0.653411,30609.0,30607.0,0.20049358]
["bitfinex","BTCUSD",1688309253839,0.642416,30610.0,30607.0,0.20049358]
["bitfinex","BTCUSD",1688309254052,0.3,30609.0,30607.0,0.52721558]
["bitfinex","BTCUSD",1688309254476,0.326691,30610.0,30608.0,0.24]
["bitfinex","BTCUSD",1688309254688,1.092604,30611.0,30608.0,0.24]
["bitfinex","BTCUSD",1688309254900,1.37418532,30612.0,30608.0,0.24]
["bitfinex","BTCUSD",1688309255114,0.74,30611.0,30608.0,0.893422]
["bitfinex","BTCUSD",1688309255328,0.74,30611.0,30609.0,0.00046929]
["bitfinex","BTCUSD",1688309255545,0.74,30611.0,30609.0,0.32716929]
["bitfinex","BTCUSD",1688309255763,0.74,30611.0,30609.0,0.00046929]
["bitfinex","BTCUSD",1688309256651,0.3,30611.0,30609.0,0.32716829]
["bitfinex","BTCUSD",1688309257087,0.3,30611.0,30609.0,0.65386929]
["bitfinex","BTCUSD",1688309258190,1.393358,30611.0,30609.0,0.00046929]
["bitfinex","BTCUSD",1688309258405,1.393358,30611.0,30609.0,0.00056929]
["bitfinex","BTCUSD",1688309258623,2.100437,30611.0,30609.0,0.00056929]
["bitfinex","BTCUSD",1688309258834,1.770578,30611.0,30609.0,0.00056929]
["bitfinex","BTCUSD",1688309259045,1.432559,30611.0,30609.0,0.00056929]
["bitfinex","BTCUSD",1688309259255,1.407119,30611.0,30609.0,0.00056929]
["bitfinex","BTCUSD",1688309259467,1.430459,30611.0,30609.0,0.00056929]
["bitfinex","BTCUSD",1688309259685,0.626679,30611.0,30609.0,0.00056929]
["bitfinex","BTCUSD",1688309261254,0.326679,30611.0,30610.0,1.23988729]
["bitfinex","BTCUSD",1688309262359,0.32667,30612.0,30610.0,1.24035546]
["bitfinex","BTCUSD",1688309262577,1.003249,30613.0,30610.0,1.24035546]
["bitfinex","BTCUSD",1688309262788,0.79300015,30614.0,30611.0,0.0383]
["bitfinex","BTCUSD",1688309262789,0.3,30612.0,30611.0,0.0383]
["bitfinex","BTCUSD",1688309263214,0.3,30612.0,30611.0,0.00046706]
["bitfinex","BTCUSD",1688309263643,0.3,30612.0,30611.0,0.69192506]
["bitfinex","BTCUSD",1688309263855,0.3,30614.0,30611.0,0.69192506]
["bitfinex","BTCUSD",1688309264063,0.3,30614.0,30611.0,0.65382506]
["bitfinex","BTCUSD",1688309264690,0.3,30614.0,30611.0,0.89212506]
["bitfinex","BTCUSD",1688309264899,0.74,30615.0,30612.0,0.24]
["bitfinex","BTCUSD",1688309265105,0.74,30615.0,30613.0,1.23988729]
["bitfinex","BTCUSD",1688309265313,1.066643,30615.0,30613.0,1.23988729]
["bitfinex","BTCUSD",1688309265530,1.393286,30615.0,30613.0,1.23988729]
["bitfinex","BTCUSD",1688309265741,1.733426,30615.0,30613.0,1.23988729]
["bitfinex","BTCUSD",1688309265954,1.744286,30615.0,30613.0,1.23988729]
["bitfinex","BTCUSD",1688309266165,0.36576,30614.0,30613.0,1.23988729]
["bitfinex","BTCUSD",1688309266382,0.653294,30614.0,30613.0,1.23988729]
["bitfinex","BTCUSD",1688309267049,0.653294,30614.0,30611.0,0.0383]
["bitfinex","BTCUSD",1688309267050,0.44,30611.0,30610.0,0.0001]
["bitfinex","BTCUSD",1688309267264,1.48148378,30611.0,30610.0,0.0001]
["bitfinex","BTCUSD",1688309267480,0.4399,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309267698,2.10815078,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309267919,2.766644,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309268135,2.702384,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309268352,2.711324,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309268634,3.0362659,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309268849,2.706044,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309269062,2.703104,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309269305,2.704064,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309269523,2.702744,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309269748,2.93561337,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309269972,2.90711337,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309270206,2.94551337,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309270426,3.03413337,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309270664,2.99940985,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309270878,3.97716985,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309271113,3.93048985,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309271328,3.89748985,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309271545,3.05316985,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309271779,3.01452985,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309271994,3.90384985,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309272215,3.87132985,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309272463,3.91406985,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309272691,3.87410985,30609.0,30608.0,0.99988729]
["bitfinex","BTCUSD",1688309272915,3.93506985,30609.0,30606.0,0.04]
["bitfinex","BTCUSD",1688309273148,0.7843,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309273364,2.456465,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309273576,3.437725,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309273833,3.7358469,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309274048,3.7362669,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309274275,3.7353669,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309274504,3.7291869,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309274726,3.7245069,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309274953,3.7286469,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309275250,3.7558269,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309275465,3.8073069,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309275678,3.7978869,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309275895,3.7888269,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309276104,3.8041269,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309276311,3.8100669,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309276533,3.8094069,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309276739,3.7860069,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309276951,3.8411469,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309277159,3.8430669,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309277370,3.8555469,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309277590,4.6627269,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309277800,3.8499069,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309278007,3.8432469,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309278262,3.8455269,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309278493,4.6538469,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309278713,3.7948869,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309278929,3.7896069,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309279163,3.8432469,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309279398,4.6490469,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309279615,4.8021669,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309279832,4.8222069,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309280052,4.8734469,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309280275,4.8373269,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309280498,4.8658869,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309280727,4.8283269,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309280940,4.8002469,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309281158,4.7835669,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309281376,4.8396069,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309281631,4.7491269,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309281847,4.7970069,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309282056,4.9120869,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309282280,4.47274282,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309282491,3.127885,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309282704,4.107085,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309282955,4.21930847,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309283187,3.944485,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309283399,3.931525,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309283624,3.23254493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309283839,4.06228493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309284052,4.10248493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309284266,4.09672493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309284501,4.07488493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309284720,4.07152493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309284931,4.04308493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309285151,4.04104493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309285369,3.23056493,30606.0,30605.0,0.04039326]
["bitfinex","BTCUSD",1688309285563,4.12108493,30606.0,30605.0,0.04039326]
["bitfinex","BTCUSD",1688309285789,4.12696493,30606.0,30605.0,0.04039326]
["bitfinex","BTCUSD",1688309286019,4.13184493,30606.0,30605.0,0.04039326]
["bitfinex","BTCUSD",1688309286244,4.71914493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309286463,4.75154493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309286707,4.77134493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309286941,4.74902493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309287165,4.76162493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309287383,4.89728493,30606.0,30605.0,0.00039326]
["bitfinex","BTCUSD",1688309287607,0.4399,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309287825,2.047088,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309288085,2.537768,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309288307,2.81619098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309288524,2.80413098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309288739,2.81865098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309288972,2.83509098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309289189,2.84289098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309289420,2.87613098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309289635,2.85933098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309289863,2.83245098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309290090,2.83893098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309290305,2.82657098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309290573,2.83557098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309290802,2.83563098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309291021,2.84295098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309291246,2.87109098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309291464,2.85111098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309291686,2.82465098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309291940,2.84673098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309292216,2.85897098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309292442,2.86221098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309292667,2.94993098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309292891,2.90019098,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309293106,2.575688,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309293340,2.624048,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309293554,2.81907019,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309293771,2.77989019,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309293899,2.539688,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309294114,2.81111655,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309294320,2.80547655,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309294586,2.77145655,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309294807,1.752388,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309295047,1.307188,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309295273,0.980391,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309295695,1.27999781,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309296573,1.62757781,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309296778,1.62403781,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309296989,1.62313781,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309297225,1.27999781,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309297441,1.63399781,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309297655,1.62181781,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309297876,1.27999781,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309298301,0.95320081,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309298999,1.27999781,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309299824,1.92476778,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309300028,1.89380778,30600.0,30599.0,0.2783]
["bitfinex","BTCUSD",1688309300253,1.89614778,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309300468,1.87934778,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309300722,1.86788778,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309300928,1.49870778,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309301143,1.27999781,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309302239,1.66753781,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309302438,1.68859781,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309302657,1.66945781,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309302860,1.94309864,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309303063,1.91963864,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309303261,1.92911864,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309303490,2.01413864,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309303700,1.99589864,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309303900,1.63213781,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309304104,1.27999781,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309304956,1.56059981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309305550,1.90253981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309305965,1.99319981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309306187,1.95971981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309306408,1.94807981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309306620,1.93811981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309306848,1.94687981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309307058,1.95017981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309307305,1.94879981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309307520,1.94549981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309307749,1.93025981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309307956,1.93343981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309308163,1.93751981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309308370,1.94663981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309308586,1.98521981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309308801,1.96883981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309309014,1.97141981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309309221,1.96283981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309309442,1.96307981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309309655,1.97243981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309309890,1.97135981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309310106,1.96709981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309310325,1.99289981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309310538,1.99481981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309310755,1.99865981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309310982,2.00237981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309311202,2.01011981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309311439,2.03537981,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309311654,1.81033781,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309311869,2.03628347,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309312081,2.01222347,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309312314,2.03088347,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309312528,2.02248347,30600.0,30599.0,0.24]
["bitfinex","BTCUSD",1688309312753,1.93770347,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309312972,0.62640381,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309313197,0.3,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309313421,0.953594,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309313689,1.293914,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309313900,0.626797,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309314111,0.992377,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309314329,0.967477,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309314536,0.626797,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309314747,0.3,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309315404,0.64056,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309315626,0.626797,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309316264,0.982117,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309316472,0.975277,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309316681,1.020337,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309316910,1.016737,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309317123,1.000537,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309317326,0.626797,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309317835,0.67596,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309318050,0.66402,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309318272,0.3,30600.0,30599.0,0.2785]
["bitfinex","BTCUSD",1688309324925,0.3,30600.0,30599.0,0.605308]
["bitfinex","BTCUSD",1688309325590,0.34242,30600.0,30599.0,0.605308]
["bitfinex","BTCUSD",1688309325802,0.4,30602.0,30599.0,1.458924]
["bitfinex","BTCUSD",1688309326018,0.4,30602.0,30599.0,1.420424]
["bitfinex","BTCUSD",1688309326264,0.40962,30601.0,30600.0,0.44]
["bitfinex","BTCUSD",1688309326479,0.39642,30601.0,30600.0,0.44]
["bitfinex","BTCUSD",1688309326688,1.0002536,30601.0,30600.0,0.44]
["bitfinex","BTCUSD",1688309326907,0.9957536,30601.0,30600.0,0.44]
["bitfinex","BTCUSD",1688309327115,0.9987536,30601.0,30600.0,0.44]
["bitfinex","BTCUSD",1688309327349,1.3202596,30601.0,30600.0,0.44]
["bitfinex","BTCUSD",1688309327546,1.3564996,30601.0,30600.0,0.44]
["bitfinex","BTCUSD",1688309327758,1.3499596,30601.0,30600.0,0.44]
["bitfinex","BTCUSD",1688309327967,1.3341196,30601.0,30600.0,0.44]
["bitfinex","BTCUSD",1688309328185,1.3269796,30601.0,30600.0,0.44]
["bitfinex","BTCUSD",1688309328406,1.3269796,30601.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309328407,0.4399,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309328624,1.747132,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309328882,2.187724,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309329097,2.200084,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309329312,2.199484,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309329534,2.194324,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309329749,2.185564,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309329932,2.186344,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309330176,2.180884,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309330388,2.43641747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309330623,2.43965747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309330834,2.45723747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309331047,2.45375747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309331257,2.46725747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309331465,2.50373747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309331669,2.49227747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309331880,2.49167747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309332087,2.48615747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309332301,2.41145747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309332515,2.38643747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309332700,2.40197747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309332963,2.45849747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309333191,2.45885747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309333414,2.46329747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309333617,2.45543747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309333819,2.45459747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309334033,2.44889747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309334246,2.44481747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309334468,2.46125747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309334684,2.49923747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309334902,2.39477747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309335129,1.65432947,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309335342,2.35937747,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309335554,1.780216,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309335763,1.393516,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309336183,1.818676,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309336440,1.835656,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309336656,2.45074017,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309336869,2.44864017,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309337101,2.48032017,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309337317,2.46388017,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309337534,2.45914017,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309337754,2.45188017,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309337962,2.44168017,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309338177,2.43274017,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309338410,2.44828017,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309338635,2.282884,30599.0,30598.0,1.23988729]
["bitfinex","BTCUSD",1688309338852,2.282884,30599.0,30595.0,1.23988729]
["bitfinex","BTCUSD",1688309338853,1.42042,30596.0,30595.0,1.23988729]
["bitfinex","BTCUSD",1688309339087,1.42042,30596.0,30593.0,0.04938037]
["bitfinex","BTCUSD",1688309339088,0.4399,30594.0,30593.0,0.04938037]
["bitfinex","BTCUSD",1688309339296,0.4399,30594.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309339297,0.4399,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309339510,1.393644,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309339754,2.375536,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309339971,2.287576,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309340198,2.238976,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309340420,2.392756,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309340641,2.370316,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309340855,2.50101408,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309341066,2.50881408,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309341273,2.50089408,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309341506,2.48523408,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309341722,2.301676,30593.0,30592.0,0.24]
["bitfinex","BTCUSD",1688309341936,2.301676,30593.0,30590.0,1.19988729]
["bitfinex","BTCUSD",1688309341937,0.4399,30591.0,30590.0,1.19988729]
["bitfinex","BTCUSD",1688309342169,0.4399,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309342170,2.047472,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309342381,2.492372,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309342595,2.512352,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309342826,2.524832,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309343047,2.81548368,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309343260,2.8931724,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309343492,2.88627974,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309343713,2.87703974,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309343933,2.87013974,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309344172,2.86287974,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309344390,2.86125974,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309344613,2.86008641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309344828,2.85876641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309345045,2.80272641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309345264,2.82108641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309345480,2.84406641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309345700,2.82024641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309345921,2.85042641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309346346,2.85618641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309346562,2.85864641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309346774,2.88324641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309346990,2.87328641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309347208,2.84586641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309347425,2.86878641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309347648,2.86182641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309347890,2.85984641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309348105,2.86866641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309348314,2.87214641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309348538,2.87094641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309348755,2.87088641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309348971,2.87556641,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309349202,2.58245867,30591.0,30590.0,1.19988729]
["bitfinex","BTCUSD",1688309349423,2.91999862,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309349643,2.64821867,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309349883,2.84764989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309350101,2.84974989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309350313,2.84578989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309350529,2.86438989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309350745,2.85838989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309350960,2.81206989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309351185,2.83366989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309351398,2.83180989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309351611,2.82700989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309351799,2.83138989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309352065,2.83186989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309352278,2.83072989,30591.0,30590.0,1.23988729]
["bitfinex","BTCUSD",1688309352475,2.82598989,30591.0,30590.0,1.23980659]
["bitfinex","BTCUSD",1688309352716,2.86604989,30591.0,30590.0,1.23980659]
["bitfinex","BTCUSD",1688309352925,2.86040989,30591.0,30590.0,1.23980659]
["bitfinex","BTCUSD",1688309353165,2.86130989,30591.0,30590.0,1.23980659]
["bitfinex","BTCUSD",1688309353379,2.90486989,30591.0,30590.0,1.23980659]
["bitfinex","BTCUSD",1688309353616,2.87391637,30591.0,30590.0,1.23980659]
["bitfinex","BTCUSD",1688309353834,2.83995637,30591.0,30590.0,1.23980659]
["bitfinex","BTCUSD",1688309354059,2.84751637,30591.0,30590.0,1.23980659]
["bitfinex","BTCUSD",1688309354273,2.85069637,30591.0,30590.0,1.23980659]
["bitfinex","BTCUSD",1688309354493,2.85627637,30591.0,30590.0,1.23980659]
["bitfinex","BTCUSD",1688309354704,2.86185637,30591.0,30590.0,1.23980659]
["bitfinex","BTCUSD",1688309354938,0.43933315,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309355156,2.08548915,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309355376,2.80074915,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309355613,2.67960915,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309355827,2.71242915,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309356048,3.04441105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309356268,3.03625105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309356484,2.71040915,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309356699,2.30868464,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309357345,2.84952464,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309357554,2.85618464,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309357759,2.87220464,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309357970,2.93886464,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309358223,2.96718464,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309358451,2.95824464,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309358682,3.29974654,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309358909,3.26572654,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309359132,3.02941105,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309359360,3.01357105,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309359580,3.22472987,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309359795,3.21398987,30589.0,30588.0,1.03980659]
["bitfinex","BTCUSD",1688309360019,2.99263105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309360263,2.99665105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309360474,2.97121105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309360698,2.98957105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309360881,3.16289105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309361127,3.16919105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309361347,3.10079105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309361566,3.11669105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309361782,3.12689105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309361997,3.12167105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309362223,3.16649105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309362441,4.04591105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309362663,4.06751105,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309362883,2.78370915,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309363096,2.79414915,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309363347,2.78424859,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309363564,2.78862859,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309363799,2.78772859,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309364018,2.79006859,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309364233,3.03641965,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309364446,3.03611965,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309364668,2.80956859,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309364878,3.60894859,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309365102,2.83080859,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309365317,3.66258859,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309365532,3.67542859,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309365750,3.11111069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309365969,3.05953069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309366187,3.06691069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309366404,3.87961069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309366619,3.88789069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309366839,3.89041069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309367054,3.89461069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309367303,3.90445069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309367517,3.90637069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309367743,3.91237069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309367953,3.92389069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309368168,3.86701069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309368405,3.89377069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309368615,3.88069069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309368836,3.88189069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309369072,3.89845069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309369295,3.89473069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309369512,3.88249069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309369723,3.90157069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309369942,3.05179069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309370159,3.88561069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309370382,3.88201069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309370600,3.88321069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309370820,3.89365069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309371030,3.89041069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309371252,3.91861069,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309371464,3.62756859,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309371679,3.88405394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309371893,3.87697394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309372106,3.87925394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309372313,3.88129394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309372524,3.88105394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309372735,3.87481394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309372954,3.87997394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309373167,3.86677394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309373383,3.87361394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309373610,3.84901394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309373832,3.86545394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309374047,3.87325394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309374279,3.88333394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309374498,4.00261394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309374743,4.32515584,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309374949,4.30499584,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309375164,4.23515584,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309375385,4.22291584,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309375618,3.82765394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309375799,3.00127394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309376055,3.81397394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309376267,3.89701394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309376480,3.82813394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309376694,4.01641394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309376907,3.90673394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309377129,3.88705394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309377345,3.84721394,30589.0,30588.0,0.99980659]
["bitfinex","BTCUSD",1688309377562,1.67669459,30589.0,30588.0,1.23980659]
["bitfinex","BTCUSD",1688309377774,1.67669459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309377775,2.14013459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309377992,2.14025459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309378222,2.15555459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309378440,2.18765459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309378652,2.16821459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309378859,2.18129459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309379072,2.18135459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309379284,2.20607459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309379512,2.19443459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309379726,2.21957459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309379942,2.24579459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309380148,2.23433459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309380355,2.23157459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309380582,2.22191459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309380791,2.21627459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309381004,2.15243459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309381217,2.18957459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309381429,2.19419459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309381636,2.19167459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309381847,2.19407459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309382075,2.19239459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309382321,2.19335459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309382534,2.18987459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309382748,2.15825459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309382959,2.18141459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309383191,2.18219459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309383414,2.18663459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309383671,2.19917459,30589.0,30588.0,1.27830659]
["bitfinex","BTCUSD",1688309383931,1.82840059,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309384145,0.65605259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309384583,0.99685259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309384861,1.06291259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309385068,1.05001259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309385284,1.05961259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309385500,1.04575259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309385717,1.03669259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309385936,1.01911259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309386168,1.00093259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309386393,1.02541259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309386604,1.02649259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309386816,1.00321259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309387032,0.65605259,30589.0,30588.0,1.47830659]
["bitfinex","BTCUSD",1688309390785,0.65605259,30589.0,30588.0,1.80523159]
["bitfinex","BTCUSD",1688309391434,0.35605259,30591.0,30590.0,2.09361459]
["bitfinex","BTCUSD",1688309391650,0.65605259,30591.0,30590.0,2.13191459]
["bitfinex","BTCUSD",1688309391870,0.99013259,30591.0,30590.0,2.13191459]
["bitfinex","BTCUSD",1688309392095,0.65565926,30591.0,30590.0,2.13191459]
["bitfinex","BTCUSD",1688309392528,0.99123926,30591.0,30590.0,2.13191459]
["bitfinex","BTCUSD",1688309392747,0.99597926,30591.0,30590.0,2.13191459]
["bitfinex","BTCUSD",1688309392979,1.00209926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309393189,1.00281926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309393400,1.00311926,30591.0,30590.0,2.13191459]
["bitfinex","BTCUSD",1688309393619,0.99393926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309393836,0.99765926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309394050,0.99945926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309394295,0.99897926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309394508,0.99765926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309394741,0.99951926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309394959,0.65565926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309395147,0.65565926,30591.0,30590.0,2.13191459]
["bitfinex","BTCUSD",1688309395358,0.99993926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309395573,0.99813926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309395780,0.99735926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309395994,0.99651926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309396208,0.65565926,30591.0,30590.0,1.80501059]
["bitfinex","BTCUSD",1688309396456,0.52548,30593.0,30592.0,0.44]
["bitfinex","BTCUSD",1688309396666,0.78303926,30595.0,30593.0,0.653744]
["bitfinex","BTCUSD",1688309396879,0.83241926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309397094,0.39555926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309397319,0.90807926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309397531,1.20019359,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309397783,1.23481359,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309397989,1.49545359,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309398204,1.49611359,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309398418,1.82848359,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309398633,1.81732359,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309398848,1.82776359,30595.0,30594.0,1.27800659]
["bitfinex","BTCUSD",1688309399083,1.82356359,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309399291,1.81864359,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309399501,1.53090926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309399713,1.49814926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309399940,1.50240926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309400163,1.49514926,30595.0,30594.0,1.27800659]
["bitfinex","BTCUSD",1688309400376,1.10529926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309400589,1.06479926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309400806,1.07121926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309401019,1.04565926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309401243,1.04163926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309401456,0.69555926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309402338,0.69055926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309402555,1.06705926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309402771,1.03363926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309403018,1.05637926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309403235,1.05475926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309403455,1.06069926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309403665,0.69055926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309404385,1.03759926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309404608,1.03201926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309404824,1.03129926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309405044,0.69055926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309405711,0.65065926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309405955,1.05877926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309406171,0.69055926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309407556,1.09669926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309407778,1.05907926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309407991,0.69055926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309409303,1.04479926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309409553,1.03711926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309409782,0.69055926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309409993,1.38850926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309410217,1.38280926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309410424,1.39786926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309410675,1.39426926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309410927,1.01740926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309411191,1.03333926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309411447,1.03507926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309411704,1.01740926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309412466,1.36618926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309412728,1.38256926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309412994,1.35754926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309413276,1.01740926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309413521,0.69055926,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309415517,0.69040206,30595.0,30594.0,1.47800659]
["bitfinex","BTCUSD",1688309417712,0.65367,30597.0,30595.0,1.0937]
["bitfinex","BTCUSD",1688309417713,0.35050206,30597.0,30595.0,1.0937]
["bitfinex","BTCUSD",1688309417928,0.35050206,30597.0,30596.0,0.0383]
["bitfinex","BTCUSD",1688309418152,0.65050206,30597.0,30596.0,0.0383]
["bitfinex","BTCUSD",1688309418383,0.65050206,30597.0,30596.0,0.4783]
["bitfinex","BTCUSD",1688309419510,0.3,30597.0,30596.0,0.80514]
["bitfinex","BTCUSD",1688309419760,0.71188206,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688309419976,0.65050206,30599.0,30598.0,0.4785]
["bitfinex","BTCUSD",1688309420193,0.65050206,30599.0,30598.0,0.44]
["bitfinex","BTCUSD",1688309421540,0.42955676,30603.0,30600.0,2.09340059]
["bitfinex","BTCUSD",1688309421541,0.35050206,30603.0,30600.0,2.09340059]
["bitfinex","BTCUSD",1688309421761,0.45468,30604.0,30603.0,1.43980659]
["bitfinex","BTCUSD",1688309421762,1.0006869,30604.0,30603.0,1.43980659]
["bitfinex","BTCUSD",1688309421980,1.64132007,30604.0,30603.0,1.43980659]
["bitfinex","BTCUSD",1688309422240,1.56321806,30604.0,30603.0,1.43980659]
["bitfinex","BTCUSD",1688309422462,1.27198006,30604.0,30603.0,1.57027186]
["bitfinex","BTCUSD",1688309422682,0.89440206,30604.0,30603.0,1.43980659]
["bitfinex","BTCUSD",1688309422911,0.93418206,30604.0,30603.0,1.43980659]
["bitfinex","BTCUSD",1688309423131,0.93538206,30604.0,30603.0,1.43980659]
["bitfinex","BTCUSD",1688309423352,0.86466,30604.0,30603.0,1.76657159]
["bitfinex","BTCUSD",1688309423566,0.8691,30604.0,30603.0,1.76657159]
["bitfinex","BTCUSD",1688309423779,0.4677,30604.0,30603.0,2.09333659]
["bitfinex","BTCUSD",1688309423994,0.46044,30604.0,30603.0,1.76657159]
["bitfinex","BTCUSD",1688309424224,0.50724,30604.0,30603.0,1.76657159]
["bitfinex","BTCUSD",1688309424448,0.40086,30607.0,30606.0,1.43980659]
["bitfinex","BTCUSD",1688309424669,0.39040206,30609.0,30608.0,0.24]
["bitfinex","BTCUSD",1688309424895,0.326682,30611.0,30610.0,0.44]
["bitfinex","BTCUSD",1688309424896,0.37632,30611.0,30610.0,0.44]
["bitfinex","BTCUSD",1688309425081,0.326664,30613.0,30610.0,1.22384527]
["bitfinex","BTCUSD",1688309425082,0.35050206,30613.0,30610.0,1.22384527]
["bitfinex","BTCUSD",1688309425327,1.47168365,30614.0,30613.0,1.23980659]
["bitfinex","BTCUSD",1688309425328,1.04370906,30614.0,30613.0,1.23980659]
["bitfinex","BTCUSD",1688309425565,1.04370906,30614.0,30613.0,1.43980659]
["bitfinex","BTCUSD",1688309425775,1.33206272,30614.0,30613.0,1.43980659]
["bitfinex","BTCUSD",1688309425998,1.75740272,30614.0,30613.0,1.43980659]
["bitfinex","BTCUSD",1688309426182,1.75626272,30614.0,30613.0,1.43980659]
["bitfinex","BTCUSD",1688309426435,1.75062272,30614.0,30613.0,1.43980659]
["bitfinex","BTCUSD",1688309426660,0.80758206,30614.0,30613.0,1.43980659]
["bitfinex","BTCUSD",1688309426914,0.39040206,30614.0,30613.0,1.43980659]
["bitfinex","BTCUSD",1688309427140,0.2394,30618.0,30613.0,1.43980659]
["bitfinex","BTCUSD",1688309427141,0.419609,30621.0,30619.0,1.43980659]
["bitfinex","BTCUSD",1688309427372,0.37290206,30622.0,30619.0,1.60837186]
["bitfinex","BTCUSD",1688309427601,0.0224,30622.0,30619.0,2.26155986]
["bitfinex","BTCUSD",1688309427845,0.0224,30622.0,30619.0,3.0776518]
["bitfinex","BTCUSD",1688309428296,0.0224,30622.0,30619.0,3.01256653]
["bitfinex","BTCUSD",1688309428993,0.0224,30622.0,30619.0,3.05156653]
["bitfinex","BTCUSD",1688309429431,0.0224,30622.0,30621.0,2.23578994]
["bitfinex","BTCUSD",1688309429671,0.0224,30626.0,30625.0,1.72930453]
["bitfinex","BTCUSD",1688309429892,0.0224,30630.0,30629.0,1.72930453]
["bitfinex","BTCUSD",1688309430136,0.0224,30630.0,30629.0,2.5127438]
["bitfinex","BTCUSD",1688309430358,0.0224,30630.0,30629.0,3.4310778]
["bitfinex","BTCUSD",1688309430812,0.0224,30630.0,30629.0,3.30061253]
["bitfinex","BTCUSD",1688309431038,0.0224,30630.0,30629.0,3.37731253]
["bitfinex","BTCUSD",1688309431248,0.0224,30630.0,30629.0,3.37721253]
["bitfinex","BTCUSD",1688309431472,0.0224,30630.0,30629.0,3.38721253]
["bitfinex","BTCUSD",1688309431694,0.0224,30634.0,30633.0,1.91930453]
["bitfinex","BTCUSD",1688309431910,0.0224,30634.0,30633.0,3.3555498]
["bitfinex","BTCUSD",1688309432123,0.0224,30634.0,30633.0,3.55152953]
["bitfinex","BTCUSD",1688309432363,0.0224,30636.0,30635.0,2.26389794]
["bitfinex","BTCUSD",1688309432583,0.0224,30642.0,30636.0,0.92]
["bitfinex","BTCUSD",1688309432801,0.0224,30642.0,30636.0,2.78006593]
["bitfinex","BTCUSD",1688309433013,0.0224,30642.0,30636.0,3.10647893]
["bitfinex","BTCUSD",1688309433240,0.0224,30642.0,30636.0,3.53337893]
["bitfinex","BTCUSD",1688309433461,0.0224,30642.0,30636.0,3.08102002]
["bitfinex","BTCUSD",1688309433685,0.0224,30642.0,30636.0,3.04102002]
["bitfinex","BTCUSD",1688309433908,0.0224,30642.0,30636.0,3.08102002]
["bitfinex","BTCUSD",1688309434129,0.0224,30642.0,30636.0,3.47212002]
["bitfinex","BTCUSD",1688309434347,0.0224,30642.0,30636.0,3.42490002]
["bitfinex","BTCUSD",1688309434587,0.0224,30642.0,30636.0,3.44170002]
["bitfinex","BTCUSD",1688309434771,0.0224,30642.0,30636.0,3.70528002]
["bitfinex","BTCUSD",1688309435008,0.0224,30642.0,30636.0,4.71218002]
["bitfinex","BTCUSD",1688309435229,0.0224,30642.0,30636.0,4.73464002]
["bitfinex","BTCUSD",1688309435450,0.0224,30642.0,30639.0,3.26482853]
["bitfinex","BTCUSD",1688309435664,0.0224,30642.0,30639.0,3.34182853]
["bitfinex","BTCUSD",1688309436116,0.0224,30642.0,30639.0,3.30332853]
["bitfinex","BTCUSD",1688309436343,0.0224,30642.0,30639.0,3.30366309]
["bitfinex","BTCUSD",1688309436559,0.0224,30642.0,30639.0,2.97728209]
["bitfinex","BTCUSD",1688309437652,0.29572323,30642.0,30639.0,2.08927449]
["bitfinex","BTCUSD",1688309437874,0.29572323,30642.0,30639.0,2.32452009]
["bitfinex","BTCUSD",1688309438331,0.29572323,30642.0,30639.0,2.28452009]
["bitfinex","BTCUSD",1688309438548,0.29572323,30642.0,30639.0,2.61090109]
["bitfinex","BTCUSD",1688309438767,0.29572323,30642.0,30639.0,2.32452009]
["bitfinex","BTCUSD",1688309438991,0.24048061,30641.0,30639.0,1.95813909]
["bitfinex","BTCUSD",1688309439436,0.27991075,30640.0,30639.0,1.95813909]
["bitfinex","BTCUSD",1688309439664,0.27991075,30640.0,30639.0,1.71963909]
["bitfinex","BTCUSD",1688309440133,0.0224,30640.0,30639.0,1.91963909]
["bitfinex","BTCUSD",1688309440350,0.0224,30640.0,30639.0,2.24602009]
["bitfinex","BTCUSD",1688309440570,0.0224,30640.0,30639.0,2.62360109]
["bitfinex","BTCUSD",1688309441232,0.0224,30640.0,30639.0,2.94998209]
["bitfinex","BTCUSD",1688309441514,0.0224,30640.0,30639.0,2.62360109]
["bitfinex","BTCUSD",1688309441942,0.0224,30640.0,30639.0,1.97083909]
["bitfinex","BTCUSD",1688309443249,0.2600268,30640.0,30639.0,1.57083909]
["bitfinex","BTCUSD",1688309443471,0.2600268,30640.0,30639.0,1.91963909]
["bitfinex","BTCUSD",1688309443907,0.0224,30640.0,30639.0,1.91963909]
["bitfinex","BTCUSD",1688309444125,0.0224,30640.0,30639.0,2.94948209]
["bitfinex","BTCUSD",1688309444339,0.0224,30640.0,30639.0,2.62310109]
["bitfinex","BTCUSD",1688309444560,0.0224,30640.0,30639.0,2.74948209]
["bitfinex","BTCUSD",1688309445210,0.0224,30640.0,30639.0,2.42310109]
["bitfinex","BTCUSD",1688309445438,0.0224,30640.0,30639.0,2.74948209]
["bitfinex","BTCUSD",1688309446129,0.0224,30640.0,30639.0,2.42310109]
["bitfinex","BTCUSD",1688309446577,0.0224,30640.0,30639.0,2.74948209]
["bitfinex","BTCUSD",1688309447758,0.0224,30640.0,30639.0,2.42310109]
["bitfinex","BTCUSD",1688309449946,0.27816977,30640.0,30639.0,1.51963909]
["bitfinex","BTCUSD",1688309450157,0.34877,30640.0,30639.0,1.47963909]
["bitfinex","BTCUSD",1688309450392,1.23401127,30640.0,30639.0,1.47240563]
["bitfinex","BTCUSD",1688309451683,1.00151,30640.0,30639.0,1.47240563]
["bitfinex","BTCUSD",1688309451898,1.26937437,30640.0,30639.0,1.47240563]
["bitfinex","BTCUSD",1688309452112,1.00151,30640.0,30639.0,1.43014115]
["bitfinex","BTCUSD",1688309452321,1.25341169,30640.0,30639.0,1.47240563]
["bitfinex","BTCUSD",1688309452753,1.00151,30640.0,30639.0,1.47240563]
["bitfinex","BTCUSD",1688309452988,1.39685,30640.0,30639.0,1.23014115]
["bitfinex","BTCUSD",1688309453234,1.49699,30640.0,30639.0,1.43014115]
["bitfinex","BTCUSD",1688309453453,1.6206318,30640.0,30639.0,1.43014115]
["bitfinex","BTCUSD",1688309453690,0.67514,30640.0,30639.0,1.43014115]
["bitfinex","BTCUSD",1688309453943,0.0224,30640.0,30639.0,1.43014115]
["bitfinex","BTCUSD",1688309454158,0.27972137,30640.0,30639.0,1.43014115]
["bitfinex","BTCUSD",1688309455012,0.67514,30640.0,30639.0,1.43014115]
["bitfinex","BTCUSD",1688309455229,1.79421126,30640.0,30639.0,1.43014115]
["bitfinex","BTCUSD",1688309455443,1.28883126,30640.0,30639.0,1.43014115]
["bitfinex","BTCUSD",1688309455874,1.00151,30640.0,30639.0,1.43014115]
["bitfinex","BTCUSD",1688309456094,1.1729938,30640.0,30639.0,1.43014115]
["bitfinex","BTCUSD",1688309456334,1.55863,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309456546,1.49839,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309456798,1.43629,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309457008,1.490014,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309457221,1.397674,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309457432,1.052794,30640.0,30639.0,1.43016196]
["bitfinex","BTCUSD",1688309457657,1.55198519,30640.0,30639.0,1.03016196]
["bitfinex","BTCUSD",1688309457876,2.10460071,30640.0,30639.0,0.00035537]
["bitfinex","BTCUSD",1688309458102,2.41630071,30640.0,30639.0,0.00035537]
["bitfinex","BTCUSD",1688309458315,0.39763552,30639.0,30638.0,0.04]
["bitfinex","BTCUSD",1688309458538,1.98630419,30639.0,30638.0,0.04]
["bitfinex","BTCUSD",1688309458750,2.56008419,30639.0,30638.0,0.04]
["bitfinex","BTCUSD",1688309458973,2.60964419,30639.0,30638.0,0.04]
["bitfinex","BTCUSD",1688309459182,2.41590419,30639.0,30638.0,0.04]
["bitfinex","BTCUSD",1688309459407,2.47620419,30639.0,30638.0,0.04035615]
["bitfinex","BTCUSD",1688309459624,2.23591852,30639.0,30638.0,0.04035615]
["bitfinex","BTCUSD",1688309459830,2.29537458,30639.0,30638.0,0.04035615]
["bitfinex","BTCUSD",1688309460042,2.38129458,30639.0,30638.0,0.04035615]
["bitfinex","BTCUSD",1688309460259,2.38129458,30639.0,30638.0,1.56062801]
["bitfinex","BTCUSD",1688309460260,0.21503606,30639.0,30638.0,1.56062801]
["bitfinex","BTCUSD",1688309460472,0.348854,30640.0,30638.0,1.56062801]
["bitfinex","BTCUSD",1688309460473,0.27318395,30640.0,30639.0,0.44]
["bitfinex","BTCUSD",1688309460951,0.022484,30640.0,30639.0,0.44]
["bitfinex","BTCUSD",1688309461162,0.31026053,30640.0,30639.0,0.44]
["bitfinex","BTCUSD",1688309461382,0.022484,30640.0,30639.0,0.44035559]
["bitfinex","BTCUSD",1688309461643,0.022484,30640.0,30639.0,0.48262007]
["bitfinex","BTCUSD",1688309462701,0.64652108,30640.0,30639.0,0.48262007]
["bitfinex","BTCUSD",1688309463884,0.97289108,30640.0,30639.0,0.48262007]
["bitfinex","BTCUSD",1688309464093,0.675224,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309464312,1.552094,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309464561,1.584434,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309464764,1.63702417,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309464972,1.63642417,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309465202,1.69516417,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309465409,1.74310417,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309465621,1.79596417,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309465871,1.80502417,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309466097,1.78678417,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309466369,1.79392417,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309466564,1.601954,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309466815,1.86479944,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309467025,1.599074,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309467288,1.90036542,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309467493,1.91368542,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309467703,1.93720542,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309467916,1.86250542,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309468126,1.017404,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309468343,0.348854,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309468568,0.022484,30640.0,30639.0,0.48262007]
["bitfinex","BTCUSD",1688309471151,0.62883695,30640.0,30639.0,0.44035559]
["bitfinex","BTCUSD",1688309471360,1.94633698,30640.0,30639.0,0.24035559]
["bitfinex","BTCUSD",1688309471574,1.94633698,30640.0,30639.0,0.44035559]
["bitfinex","BTCUSD",1688309471575,1.88843698,30640.0,30639.0,0.44035559]
["bitfinex","BTCUSD",1688309471809,1.90031698,30640.0,30639.0,0.44035559]
["bitfinex","BTCUSD",1688309472022,1.84031698,30640.0,30639.0,0.44035559]
["bitfinex","BTCUSD",1688309472286,1.85093698,30640.0,30639.0,0.44035559]
["bitfinex","BTCUSD",1688309472492,1.87547698,30640.0,30639.0,0.44035559]
["bitfinex","BTCUSD",1688309472700,1.613354,30640.0,30639.0,0.44035559]
["bitfinex","BTCUSD",1688309472913,1.9279159,30640.0,30639.0,0.00035559]
["bitfinex","BTCUSD",1688309473158,2.78331142,30640.0,30639.0,0.00035559]
["bitfinex","BTCUSD",1688309473366,1.33687852,30639.0,30638.0,0.04]
["bitfinex","BTCUSD",1688309473610,1.63687852,30639.0,30638.0,0.04]
["bitfinex","BTCUSD",1688309473817,2.10121852,30639.0,30638.0,0.04]
["bitfinex","BTCUSD",1688309474040,1.732263,30639.0,30638.0,0.04]
["bitfinex","BTCUSD",1688309474253,1.279143,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309474679,0.626381,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309475754,1.54490096,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309475966,2.47260176,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309476205,2.45652176,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309476416,2.41848176,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309476623,2.41848176,30639.0,30638.0,0.00035598]
["bitfinex","BTCUSD",1688309476624,2.41500176,30639.0,30638.0,0.00035598]
["bitfinex","BTCUSD",1688309476862,2.41002176,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309477098,2.39532176,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309477318,2.36532176,30639.0,30638.0,0.00035598]
["bitfinex","BTCUSD",1688309477502,2.32392176,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309477742,2.31642176,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309477954,2.32488176,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309478172,2.31942176,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309478393,2.30592176,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309478605,2.31048176,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309478866,2.4095365,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309479081,2.4955765,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309479300,2.23795852,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309479528,2.24707852,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309479746,2.30773852,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309479959,2.34325852,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309480192,2.34751852,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309480411,2.34175852,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309480629,2.36125852,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309480841,2.37541852,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309481057,2.37625852,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309481283,2.36173852,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309481523,2.68236042,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309481749,3.48714042,30639.0,30638.0,0.04035598]
["bitfinex","BTCUSD",1688309481979,3.61980042,30639.0,30638.0,0.00035598]
["bitfinex","BTCUSD",1688309482198,3.68648042,30639.0,30638.0,0.00035598]
["bitfinex","BTCUSD",1688309482422,0.35773552,30635.0,30634.0,0.04]
["bitfinex","BTCUSD",1688309482655,1.305736,30634.0,30633.0,0.28908312]
["bitfinex","BTCUSD",1688309482873,1.5881008,30634.0,30633.0,0.28908312]
["bitfinex","BTCUSD",1688309483089,2.1756808,30634.0,30633.0,0.28908312]
["bitfinex","BTCUSD",1688309483306,1.95352317,30634.0,30632.0,0.24]
["bitfinex","BTCUSD",1688309483546,2.45520547,30634.0,30633.0,0.00034821]
["bitfinex","BTCUSD",1688309483761,2.34602489,30634.0,30633.0,0.00034821]
["bitfinex","BTCUSD",1688309483981,1.305992,30628.0,30627.0,0.04915774]
["bitfinex","BTCUSD",1688309484203,1.74513678,30628.0,30627.0,0.04915774]
["bitfinex","BTCUSD",1688309484430,0.35773552,30627.0,30626.0,0.04]
["bitfinex","BTCUSD",1688309484647,0.326519,30626.0,30625.0,1.22980659]
["bitfinex","BTCUSD",1688309484866,0.979557,30626.0,30625.0,1.22980659]
["bitfinex","BTCUSD",1688309485081,1.694696,30626.0,30625.0,1.22980659]
["bitfinex","BTCUSD",1688309485299,1.688216,30626.0,30625.0,1.22980659]
["bitfinex","BTCUSD",1688309485515,1.679996,30626.0,30625.0,1.22980659]
["bitfinex","BTCUSD",1688309485727,0.979557,30626.0,30625.0,1.22980659]
["bitfinex","BTCUSD",1688309486161,0.653038,30626.0,30625.0,1.22980659]
["bitfinex","BTCUSD",1688309486379,0.653038,30626.0,30625.0,1.23013459]
["bitfinex","BTCUSD",1688309487049,0.979557,30626.0,30625.0,1.23013459]
["bitfinex","BTCUSD",1688309488408,0.653038,30626.0,30625.0,1.23013459]
["bitfinex","BTCUSD",1688309489491,0.653036,30627.0,30626.0,0.04]
["bitfinex","BTCUSD",1688309489708,1.31077152,30627.0,30626.0,0.24]
["bitfinex","BTCUSD",1688309489921,1.63728752,30627.0,30626.0,0.24]
["bitfinex","BTCUSD",1688309490137,1.279552,30627.0,30626.0,0.24]
["bitfinex","BTCUSD",1688309490378,0.653032,30627.0,30626.0,0.44032744]
["bitfinex","BTCUSD",1688309490621,0.326504,30628.0,30627.0,0.24]
["bitfinex","BTCUSD",1688309491306,0.326504,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309491525,0.653007,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309492643,1.25799205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309492857,1.69053205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309493098,1.25799205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309493539,1.60917205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309493748,1.62843205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309493961,1.69197205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309494218,1.64853205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309494439,1.65357205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309494658,1.64007205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309494872,1.62507205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309495089,1.62441205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309495312,1.61109205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309495526,1.25799205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309495745,1.65045205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309495961,1.67283205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309496191,1.25799205,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309496372,1.35361,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309496598,1.35961,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309496819,1.35763,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309497039,1.37065,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309497245,1.36789,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309497471,1.37713,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309497681,1.33339,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309497921,1.31995,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309498150,0.97951,30628.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309499058,1.31724169,30629.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309499059,1.01072152,30629.0,30627.0,0.24035122]
["bitfinex","BTCUSD",1688309499300,0.68422552,30629.0,30628.0,0.24]
["bitfinex","BTCUSD",1688309499523,1.31071252,30629.0,30628.0,0.24]
["bitfinex","BTCUSD",1688309499738,2.32087209,30629.0,30628.0,0.24]
["bitfinex","BTCUSD",1688309499955,2.17702852,30629.0,30628.0,0.24]
["bitfinex","BTCUSD",1688309500170,2.18254852,30629.0,30628.0,0.24]
["bitfinex","BTCUSD",1688309500381,2.12746852,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309500599,2.07556852,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309500813,2.10688852,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309501027,2.16148852,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309501251,2.46620302,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309501463,2.49656302,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309501676,2.45637169,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309501938,2.41359169,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309502153,2.59153391,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309502366,2.37465169,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309502588,2.46239284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309502775,2.44535284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309502977,2.44883284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309503195,2.46623284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309503409,2.46953284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309503623,2.48111284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309503851,2.47775284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309504078,2.48651284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309504290,2.49143284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309504504,2.48849284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309504717,2.49719284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309504932,2.48411284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309505154,2.48687284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309505359,2.45153284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309505567,2.44541284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309505810,2.46035284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309506020,2.47271284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309506224,2.47319284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309506444,2.49311284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309506656,2.49449284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309506873,2.48303284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309507109,2.46425284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309507326,2.45813284,30629.0,30628.0,0.24036329]
["bitfinex","BTCUSD",1688309507543,2.46407284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309507780,2.46143284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309507996,2.46065284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309508208,2.45807284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309508463,2.44817284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309508643,2.38757284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309508843,2.41841284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309509107,2.41283284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309509337,2.40779284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309509555,2.45639284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309509787,2.45057284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309510006,2.44919284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309510226,2.44289284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309510454,2.44283284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309510664,2.37071284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309510881,2.39837284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309511104,2.41991284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309511324,2.42663284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309511546,2.44079284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309511768,2.45789284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309511985,2.45441284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309512205,2.42765284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309512471,2.44781284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309512687,2.44925284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309512919,2.40875284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309513138,2.37623284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309513382,2.35577284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309513591,2.37731284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309513801,2.36393284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309514014,2.37347284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309514237,2.37509284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309514450,2.36885284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309514662,2.36153284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309514874,2.36015284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309515115,2.36231284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309515328,2.36333284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309515595,2.32727284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309515814,2.35157284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309516031,2.33009284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309516275,2.34383284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309516456,2.34551284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309516780,2.34653284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309516997,2.34665284,30629.0,30628.0,1.24036329]
["bitfinex","BTCUSD",1688309517219,1.402233,30629.0,30628.0,2.43016988]
["bitfinex","BTCUSD",1688309517437,0.68420952,30631.0,30630.0,0.24]
["bitfinex","BTCUSD",1688309517667,0.35773552,30631.0,30630.0,0.24]
["bitfinex","BTCUSD",1688309517888,1.63713352,30631.0,30630.0,0.24]
["bitfinex","BTCUSD",1688309518331,1.63713352,30631.0,30630.0,0.24035016]
["bitfinex","BTCUSD",1688309519025,2.24097334,30631.0,30630.0,0.24035016]
["bitfinex","BTCUSD",1688309519246,1.91781334,30631.0,30630.0,0.24035016]
["bitfinex","BTCUSD",1688309520359,0.652932,30631.0,30630.0,0.44035016]
["bitfinex","BTCUSD",1688309520580,0.65292,30632.0,30631.0,1.42980659]
["bitfinex","BTCUSD",1688309520798,0.326459,30632.0,30631.0,1.42980659]
["bitfinex","BTCUSD",1688309521242,0.652918,30632.0,30631.0,1.42980659]
["bitfinex","BTCUSD",1688309521466,0.68416152,30635.0,30634.0,0.24]
["bitfinex","BTCUSD",1688309522122,1.63701452,30635.0,30634.0,0.24]
["bitfinex","BTCUSD",1688309522343,1.31058552,30635.0,30634.0,0.24034738]
["bitfinex","BTCUSD",1688309522798,1.63700952,30635.0,30634.0,0.24034738]
["bitfinex","BTCUSD",1688309523012,0.626424,30635.0,30634.0,0.27874738]
["bitfinex","BTCUSD",1688309524208,0.326424,30635.0,30634.0,0.27874738]
["bitfinex","BTCUSD",1688309524440,0.82267861,30637.0,30636.0,0.44]
["bitfinex","BTCUSD",1688309524667,0.022484,30640.0,30639.0,1.47207107]
["bitfinex","BTCUSD",1688309524906,0.022484,30640.0,30639.0,1.64093634]
["bitfinex","BTCUSD",1688309525184,0.022484,30640.0,30639.0,1.51047107]
["bitfinex","BTCUSD",1688309525621,0.022484,30640.0,30639.0,1.47207107]
["bitfinex","BTCUSD",1688309526070,0.28205511,30640.0,30639.0,1.47207107]
["bitfinex","BTCUSD",1688309526283,1.71030296,30640.0,30639.0,1.43015033]
["bitfinex","BTCUSD",1688309526533,1.98355118,30640.0,30639.0,1.43015033]
["bitfinex","BTCUSD",1688309526759,1.95037118,30640.0,30639.0,1.43015033]
["bitfinex","BTCUSD",1688309526975,2.37655586,30640.0,30639.0,1.23015033]
["bitfinex","BTCUSD",1688309527199,2.68741586,30640.0,30639.0,1.23015033]
["bitfinex","BTCUSD",1688309527416,2.67751586,30640.0,30639.0,1.23015033]
["bitfinex","BTCUSD",1688309527627,2.65879586,30640.0,30639.0,1.23015033]
["bitfinex","BTCUSD",1688309527853,2.52429951,30640.0,30639.0,1.23015033]
["bitfinex","BTCUSD",1688309528075,2.55819951,30640.0,30639.0,1.23015033]
["bitfinex","BTCUSD",1688309528302,2.69957951,30640.0,30639.0,1.02980659]
["bitfinex","BTCUSD",1688309528519,2.61257951,30640.0,30639.0,1.02980659]
["bitfinex","BTCUSD",1688309528735,2.48813951,30640.0,30639.0,1.02980659]
["bitfinex","BTCUSD",1688309528960,2.49569951,30640.0,30639.0,1.02980659]
["bitfinex","BTCUSD",1688309529173,2.77076084,30640.0,30639.0,0.98980659]
["bitfinex","BTCUSD",1688309529414,2.54579951,30640.0,30639.0,1.03015033]
["bitfinex","BTCUSD",1688309529652,3.73833142,30640.0,30639.0,0.00034374]
["bitfinex","BTCUSD",1688309529867,3.94715142,30640.0,30639.0,0.00034374]
["bitfinex","BTCUSD",1688309530087,3.92231142,30640.0,30639.0,0.00034374]
["bitfinex","BTCUSD",1688309530309,0.39763552,30638.0,30637.0,0.04]
["bitfinex","BTCUSD",1688309530528,0.39763552,30638.0,30636.0,1.38980659]
["bitfinex","BTCUSD",1688309530529,0.35773552,30637.0,30636.0,1.42980659]
["bitfinex","BTCUSD",1688309530757,1.46696327,30637.0,30636.0,1.42980659]
["bitfinex","BTCUSD",1688309531023,2.14634152,30637.0,30636.0,1.42980659]
["bitfinex","BTCUSD",1688309531248,2.01620152,30637.0,30636.0,1.42980659]
["bitfinex","BTCUSD",1688309531534,2.06768152,30637.0,30636.0,1.42980659]
["bitfinex","BTCUSD",1688309531719,2.07170152,30637.0,30636.0,1.42980659]
["bitfinex","BTCUSD",1688309531936,2.06084152,30637.0,30636.0,1.42980659]
["bitfinex","BTCUSD",1688309532147,2.05244152,30637.0,30636.0,1.42980659]
["bitfinex","BTCUSD",1688309532267,2.05010152,30637.0,30636.0,1.42980659]
["bitfinex","BTCUSD",1688309532492,2.08928152,30637.0,30636.0,1.42980659]
["bitfinex","BTCUSD",1688309532699,1.63694152,30637.0,30636.0,1.42980659]
["bitfinex","BTCUSD",1688309533323,1.279206,30637.0,30636.0,1.43015241]
["bitfinex","BTCUSD",1688309534172,0.326392,30638.0,30636.0,1.43015241]
["bitfinex","BTCUSD",1688309534393,0.326392,30638.0,30637.0,0.44]
["bitfinex","BTCUSD",1688309534599,0.652791,30638.0,30637.0,0.44]
["bitfinex","BTCUSD",1688309534812,0.022484,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309535041,0.675227,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309535249,0.675227,30640.0,30639.0,1.43015051]
["bitfinex","BTCUSD",1688309535470,1.001597,30640.0,30639.0,1.43015051]
["bitfinex","BTCUSD",1688309535883,1.23356712,30640.0,30639.0,1.43015051]
["bitfinex","BTCUSD",1688309536928,1.62938712,30640.0,30639.0,1.43015051]
["bitfinex","BTCUSD",1688309537133,1.391897,30640.0,30639.0,1.43015051]
["bitfinex","BTCUSD",1688309537348,1.85132297,30640.0,30639.0,1.43015051]
["bitfinex","BTCUSD",1688309537570,1.95488297,30640.0,30639.0,1.43015051]
["bitfinex","BTCUSD",1688309537797,1.83350297,30640.0,30639.0,1.43015051]
["bitfinex","BTCUSD",1688309538001,1.81646297,30640.0,30639.0,1.43015051]
["bitfinex","BTCUSD",1688309538219,1.83651537,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309538432,1.72803537,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309538646,1.78989537,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309538876,1.81743537,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309539091,1.561397,30640.0,30639.0,1.42980659]
["bitfinex","BTCUSD",1688309539327,1.622477,30640.0,30639.0,1.43016249]
["bitfinex","BTCUSD",1688309539542,1.619777,30640.0,30639.0,1.43016249]
["bitfinex","BTCUSD",1688309539764,1.621457,30640.0,30639.0,1.43016249]
["bitfinex","BTCUSD",1688309539970,1.584977,30640.0,30639.0,1.43016249]
["bitfinex","BTCUSD",1688309540172,1.615757,30640.0,30639.0,1.43016249]
["bitfinex","BTCUSD",1688309540383,1.580357,30640.0,30639.0,1.43016249]
["bitfinex","BTCUSD",1688309540599,1.561397,30640.0,30639.0,1.43016249]
["bitfinex","BTCUSD",1688309540808,1.538597,30640.0,30639.0,1.43016249]
["bitfinex","BTCUSD",1688309541016,2.53772985,30640.0,30639.0,0.99016249]
["bitfinex","BTCUSD",1688309541242,3.94356985,30640.0,30639.0,0.99016249]
["bitfinex","BTCUSD",1688309541474,4.1697136,30640.0,30639.0,0.99016249]
["bitfinex","BTCUSD",1688309541687,4.2101536,30640.0,30639.0,0.99016249]
["bitfinex","BTCUSD",1688309541904,4.2294736,30640.0,30639.0,0.99016249]
["bitfinex","BTCUSD",1688309542117,4.2294736,30640.0,30639.0,0.0003559]
["bitfinex","BTCUSD",1688309542118,4.35702,30640.0,30639.0,0.0003559]
["bitfinex","BTCUSD",1688309542333,0.35773552,30634.0,30633.0,1.47922502]
["bitfinex","BTCUSD",1688309542581,2.3513523,30634.0,30633.0,1.47922502]
["bitfinex","BTCUSD",1688309542810,3.03054552,30634.0,30633.0,1.47922502]
["bitfinex","BTCUSD",1688309543031,3.03870552,30634.0,30633.0,1.43019949]
["bitfinex","BTCUSD",1688309543267,3.04604552,30634.0,30633.0,0.99056154]
["bitfinex","BTCUSD",1688309543472,3.35202742,30634.0,30633.0,1.23056154]
["bitfinex","BTCUSD",1688309543673,3.35202742,30634.0,30633.0,1.43056154]
["bitfinex","BTCUSD",1688309543674,3.22058524,30634.0,30633.0,1.43056154]
["bitfinex","BTCUSD",1688309543884,2.96828524,30634.0,30633.0,1.43056154]
["bitfinex","BTCUSD",1688309544101,2.69273124,30634.0,30633.0,1.43056154]
["bitfinex","BTCUSD",1688309544326,1.31060352,30634.0,30633.0,1.43056154]
["bitfinex","BTCUSD",1688309544560,0.952868,30634.0,30633.0,1.43056154]
["bitfinex","BTCUSD",1688309544977,1.65362352,30634.0,30633.0,1.43056154]
["bitfinex","BTCUSD",1688309545181,1.279302,30634.0,30633.0,1.43056154]
["bitfinex","BTCUSD",1688309545398,1.63703752,30634.0,30633.0,1.43056154]
["bitfinex","BTCUSD",1688309545623,1.63703752,30634.0,30633.0,1.43016864]
["bitfinex","BTCUSD",1688309546482,0.952868,30634.0,30633.0,1.43016864]
["bitfinex","BTCUSD",1688309546913,0.326434,30634.0,30633.0,1.43016864]
["bitfinex","BTCUSD",1688309547327,0.326426,30635.0,30634.0,0.44]
["bitfinex","BTCUSD",1688309547538,0.652856,30635.0,30634.0,0.44]
["bitfinex","BTCUSD",1688309548344,0.652856,30635.0,30634.0,0.44034771]
["bitfinex","BTCUSD",1688309548911,0.979286,30635.0,30634.0,0.44034771]
["bitfinex","BTCUSD",1688309549505,0.652856,30635.0,30634.0,0.44034771]
["bitfinex","BTCUSD",1688309550136,0.326426,30635.0,30634.0,0.44034771]
["bitfinex","BTCUSD",1688309550350,0.90853433,30636.0,30634.0,0.44034771]
["bitfinex","BTCUSD",1688309550351,1.23495233,30636.0,30634.0,0.44034771]
["bitfinex","BTCUSD",1688309550773,0.87721681,30636.0,30635.0,0.44]
["bitfinex","BTCUSD",1688309550982,1.31057052,30636.0,30635.0,0.44]
["bitfinex","BTCUSD",1688309551188,1.31057052,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309552005,1.67777052,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309552212,1.31057052,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309552418,0.98415252,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309552625,1.31057052,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309552839,1.66433052,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309553043,1.31057052,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309553274,2.29643997,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309553503,2.29001997,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309553712,2.27249997,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309553919,2.27087997,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309554122,2.31293997,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309554320,2.34113997,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309554532,2.33081997,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309554739,2.30249997,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309554961,2.32637997,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309555166,2.28665997,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309555366,2.28107997,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309555573,2.25317043,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309555782,2.49191305,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309555980,2.18273043,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309556251,2.31746009,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309556446,2.25650009,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309556605,2.25956009,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309556808,2.25428009,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309557048,2.25602009,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309557224,2.26214009,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309557428,2.27726009,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309557635,2.54625333,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309557842,2.57247333,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309557997,2.78735215,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309558198,2.34392734,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309558412,2.31656734,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309558672,2.33396734,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309558814,2.36738734,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309559042,2.37038734,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309559257,2.42714734,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309559458,2.42408734,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309559663,2.44358734,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309559868,2.47844734,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309560076,2.47040734,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309560298,2.53894553,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309560513,2.56480553,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309560731,2.54218553,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309560953,2.56204553,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309561162,2.56402553,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309561366,2.56678553,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309561599,2.56948553,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309561808,2.72701856,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309562014,2.72509856,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309562221,2.72467856,30636.0,30635.0,0.44]
["bitfinex","BTCUSD",1688309562427,2.72509856,30636.0,30635.0,0.44]
["bitfinex","BTCUSD",1688309562634,2.72725856,30636.0,30635.0,0.44]
["bitfinex","BTCUSD",1688309562838,2.71723856,30636.0,30635.0,0.44]
["bitfinex","BTCUSD",1688309563083,2.65525856,30636.0,30635.0,0.44]
["bitfinex","BTCUSD",1688309563350,2.63839856,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309563538,2.61265856,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309563741,2.60155856,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309563944,2.62177856,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309564145,2.60341856,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309564349,2.81975985,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309564619,2.78843985,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309564820,2.473508,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309565034,2.6792091,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309565218,2.6598291,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309565458,2.6612091,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309565670,2.6901291,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309565891,2.484068,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309566098,2.533928,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309566301,2.33852671,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309566507,2.33450671,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309566639,2.33564671,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309566852,2.42122671,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309567060,2.60828445,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309567270,2.81655183,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309567491,2.79957183,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309567705,2.71767183,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309567917,2.74671183,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309568091,2.79879183,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309568294,2.79813183,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309568489,2.79777183,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309568723,2.74779183,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309568923,1.71926064,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309569138,2.31724664,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309569340,2.35492664,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309569695,2.69958464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309569875,2.69286464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309570082,2.75706464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309570287,2.76180464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309570461,2.70456464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309570831,2.75760464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309571034,2.70906464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309571242,2.75508464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309571432,2.70456464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309571652,2.70300464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309571869,2.70162464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309572077,2.70036464,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309572286,2.80079261,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309572488,2.68036523,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309572693,2.67580523,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309572910,2.48406749,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309573144,3.27228749,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309573356,2.45064749,30636.0,30635.0,0.44034701]
["bitfinex","BTCUSD",1688309573571,2.49516749,30636.0,30635.0,0.00034701]
["bitfinex","BTCUSD",1688309573780,3.75715305,30636.0,30635.0,0.00034701]
["bitfinex","BTCUSD",1688309573992,3.67339305,30636.0,30635.0,0.00034701]
["bitfinex","BTCUSD",1688309574212,3.64687305,30636.0,30635.0,0.00034701]
["bitfinex","BTCUSD",1688309574429,3.64987305,30636.0,30635.0,0.00034701]
["bitfinex","BTCUSD",1688309574640,3.58435305,30636.0,30635.0,0.00034701]
["bitfinex","BTCUSD",1688309574856,3.85037167,30636.0,30635.0,0.00034701]
["bitfinex","BTCUSD",1688309575060,3.04385167,30636.0,30635.0,0.00034701]
["bitfinex","BTCUSD",1688309575269,0.39763552,30635.0,30634.0,0.05]
["bitfinex","BTCUSD",1688309575487,2.02265659,30635.0,30634.0,0.05]
["bitfinex","BTCUSD",1688309575701,2.37067469,30635.0,30634.0,0.05]
["bitfinex","BTCUSD",1688309575908,2.39839469,30635.0,30634.0,0.05]
["bitfinex","BTCUSD",1688309576124,2.41411469,30635.0,30634.0,0.05]
["bitfinex","BTCUSD",1688309576336,2.40151469,30635.0,30634.0,0.05036118]
["bitfinex","BTCUSD",1688309576551,2.65655659,30635.0,30634.0,0.05036118]
["bitfinex","BTCUSD",1688309576775,2.66393659,30635.0,30634.0,0.05036118]
["bitfinex","BTCUSD",1688309576993,2.76137659,30635.0,30634.0,0.05036118]
["bitfinex","BTCUSD",1688309577210,2.75741659,30635.0,30634.0,0.05036118]
["bitfinex","BTCUSD",1688309577424,2.73899659,30635.0,30634.0,0.05]
["bitfinex","BTCUSD",1688309577642,2.61083973,30635.0,30634.0,0.05]
["bitfinex","BTCUSD",1688309577857,2.50175973,30635.0,30634.0,0.05]
["bitfinex","BTCUSD",1688309578078,2.52209973,30635.0,30634.0,0.05]
["bitfinex","BTCUSD",1688309578296,2.54507973,30635.0,30634.0,0.05034771]
["bitfinex","BTCUSD",1688309578543,2.69682107,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309578759,2.11066377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309578978,2.15578377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309579197,2.21044377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309579418,2.22874377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309579632,2.24584377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309579856,2.24818377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309580073,2.26288377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309580285,2.55952377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309580499,2.55634377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309580713,2.54752377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309580930,2.53576377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309581143,2.53828377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309581355,2.55010377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309581573,2.53348377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309581788,2.53966377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309582004,2.54662377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309582213,2.51626377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309582395,2.55580377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309582547,2.74050002,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309582757,2.74536002,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309582956,2.55118377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309583191,2.55316377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309583555,2.56072377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309583772,2.61088377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309583981,2.59414377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309584191,2.57194377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309584428,2.75370002,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309584637,2.59298881,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309584848,2.57636881,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309585057,2.57492881,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309585268,2.55926881,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309585479,2.55038881,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309585694,2.55386881,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309585905,2.55356881,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309586129,2.54876881,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309586339,2.54786881,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309586558,2.30914377,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309586774,2.61157349,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309586992,2.49299724,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309587209,2.51027724,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309587471,2.44505724,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309587680,2.42873724,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309587897,2.42267724,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309588127,2.40107724,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309588346,2.60303127,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309588570,2.58948922,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309588836,2.57790798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309589050,2.49606798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309589262,2.54640798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309589479,2.58216798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309589701,2.58546798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309589919,2.58204798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309590135,2.59782798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309590354,2.59854798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309590574,2.59536798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309590833,2.59338798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309591048,2.58138798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309591324,2.53836798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309591538,2.52426798,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309591753,2.01871708,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309591986,1.66321708,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309592213,1.81920634,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309592430,1.52746234,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309592643,1.52626234,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309592861,1.85472634,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309593097,2.28405034,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309593304,2.27901034,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309593515,2.22987034,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309593725,2.14971034,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309593934,2.15415034,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309594143,1.43599482,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309594782,2.13777034,30635.0,30634.0,0.52854771]
["bitfinex","BTCUSD",1688309594993,2.14305034,30635.0,30634.0,0.52854771]
["bitfinex","BTCUSD",1688309595210,2.12451034,30635.0,30634.0,0.52854771]
["bitfinex","BTCUSD",1688309595389,1.80264634,30635.0,30634.0,0.52854771]
["bitfinex","BTCUSD",1688309595601,1.80499482,30635.0,30634.0,0.52854771]
["bitfinex","BTCUSD",1688309595813,1.10957082,30635.0,30634.0,0.52854771]
["bitfinex","BTCUSD",1688309596039,1.85616634,30635.0,30634.0,0.52854771]
["bitfinex","BTCUSD",1688309596266,2.27247034,30635.0,30634.0,0.52854771]
["bitfinex","BTCUSD",1688309596490,2.23965034,30635.0,30634.0,0.52854771]
["bitfinex","BTCUSD",1688309596734,2.64089239,30635.0,30634.0,0.52854771]
["bitfinex","BTCUSD",1688309596940,3.80163998,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309597173,2.71143998,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309597430,2.48870924,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309597673,2.48336924,30635.0,30634.0,0.49034771]
["bitfinex","BTCUSD",1688309597885,2.47184924,30635.0,30634.0,0.39034771]
["bitfinex","BTCUSD",1688309598106,2.62077353,30635.0,30634.0,0.39034771]
["bitfinex","BTCUSD",1688309598325,2.40146924,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309598540,2.43368924,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309598750,2.12770752,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309599005,2.24014752,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309599226,2.4201787,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309599470,2.4042187,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309599661,2.49122052,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309599880,2.40368052,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309600092,2.38694052,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309600309,2.39864052,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309600519,2.46254052,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309600730,2.23834752,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309600960,2.91596643,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309601180,2.88152643,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309601432,2.44984453,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309601654,2.43664453,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309601868,2.43070453,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309602086,2.57387917,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309602301,2.55485917,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309602565,2.54597917,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309602781,2.25975974,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309602995,2.78748374,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309603206,2.74296374,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309603419,2.61423917,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309603630,2.57169917,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309603843,2.56863917,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309604056,2.48469917,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309604268,2.49705917,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309604483,2.50467917,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309604709,2.50923917,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309604928,2.51457917,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309605158,2.67418433,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309605359,2.66920433,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309605576,2.65840433,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309605807,2.65516433,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309606023,2.65042433,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309606238,2.64442433,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309606485,2.64388433,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309606695,2.64082433,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309606911,2.63794433,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309607132,2.44064969,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309607348,2.41184969,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309607556,2.43548969,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309607788,2.07666569,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309608001,2.06766569,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309608225,0.652848,30635.0,30634.0,0.39068702]
["bitfinex","BTCUSD",1688309608452,1.01056852,30636.0,30635.0,0.39034771]
["bitfinex","BTCUSD",1688309608663,1.31056852,30636.0,30635.0,0.42854771]
["bitfinex","BTCUSD",1688309608894,1.31056652,30636.0,30635.0,0.42854771]
["bitfinex","BTCUSD",1688309609148,1.36587052,30636.0,30635.0,0.42854771]
["bitfinex","BTCUSD",1688309609369,0.65773552,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309609578,0.98414852,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309611539,1.32938852,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309611751,1.34162852,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309611971,1.33196852,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309612182,1.33748852,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309612411,1.31288852,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309612630,1.32026852,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309612855,1.65220152,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309613122,1.66906152,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309613340,1.65544152,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309613552,1.65460152,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309613765,1.64374152,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309613986,1.31056152,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309615914,1.63697452,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309616339,1.63197452,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309617420,1.30556152,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309617845,0.97914852,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309618060,1.88490352,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309618270,2.31354352,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309618477,2.22282352,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309618686,2.22522352,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309618891,1.88490352,30636.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309623367,0.39214697,30638.0,30635.0,0.4288731]
["bitfinex","BTCUSD",1688309623368,0.17920916,30640.0,30636.0,1.42291161]
["bitfinex","BTCUSD",1688309623593,0.58607354,30640.0,30639.0,1.3801543]
["bitfinex","BTCUSD",1688309623807,1.001596,30640.0,30639.0,1.3801543]
["bitfinex","BTCUSD",1688309624249,1.63996534,30640.0,30639.0,1.3801543]
["bitfinex","BTCUSD",1688309624485,1.7692105,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309624698,1.26832534,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309625138,1.001596,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309625355,0.675225,30640.0,30639.0,1.41867806]
["bitfinex","BTCUSD",1688309625778,0.022484,30640.0,30639.0,1.74505906]
["bitfinex","BTCUSD",1688309626663,0.022484,30640.0,30639.0,1.41867806]
["bitfinex","BTCUSD",1688309626875,0.675224,30640.0,30639.0,1.41867806]
["bitfinex","BTCUSD",1688309627985,0.348854,30640.0,30639.0,1.41867806]
["bitfinex","BTCUSD",1688309628455,0.022484,30640.0,30639.0,2.07144006]
["bitfinex","BTCUSD",1688309628888,0.022484,30640.0,30639.0,1.74505906]
["bitfinex","BTCUSD",1688309629987,0.022484,30640.0,30639.0,1.70685906]
["bitfinex","BTCUSD",1688309630598,0.365684,30640.0,30639.0,1.70685906]
["bitfinex","BTCUSD",1688309630811,0.692774,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309631017,0.348854,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309633329,0.022484,30640.0,30639.0,1.70685906]
["bitfinex","BTCUSD",1688309633595,0.022484,30640.0,30639.0,2.39802106]
["bitfinex","BTCUSD",1688309634659,0.022484,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309634660,0.675224,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309634890,1.83701507,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309635110,1.65215507,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309635338,1.58141507,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309635543,1.21625507,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309636465,1.69554443,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309636693,2.88902959,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309636905,2.88221907,30640.0,30639.0,1.38047806]
["bitfinex","BTCUSD",1688309637119,2.88221907,30640.0,30639.0,1.18047806]
["bitfinex","BTCUSD",1688309637120,2.89115907,30640.0,30639.0,1.18047806]
["bitfinex","BTCUSD",1688309637326,2.89115907,30640.0,30639.0,1.3801543]
["bitfinex","BTCUSD",1688309637327,2.88653907,30640.0,30639.0,1.3801543]
["bitfinex","BTCUSD",1688309637544,2.94797907,30640.0,30639.0,1.1801543]
["bitfinex","BTCUSD",1688309637761,2.89259907,30640.0,30639.0,1.3801543]
["bitfinex","BTCUSD",1688309637984,2.89325907,30640.0,30639.0,1.3801543]
["bitfinex","BTCUSD",1688309638213,0.35773552,30639.0,30636.0,0.98980659]
["bitfinex","BTCUSD",1688309638428,0.35773552,30639.0,30633.0,0.04981747]
["bitfinex","BTCUSD",1688309638429,0.39724269,30634.0,30633.0,0.24016518]
["bitfinex","BTCUSD",1688309638640,1.47619147,30634.0,30633.0,0.24016518]
["bitfinex","BTCUSD",1688309638850,3.04665947,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309639083,3.20950307,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309639299,3.21412307,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309639509,3.21316307,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309639723,3.19144307,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309639936,3.19132307,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309640204,3.15952307,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309640434,3.20185475,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309640648,3.18355475,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309640866,3.20971475,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309641088,3.23581475,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309641302,3.23617475,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309641513,3.24493475,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309641736,3.27055475,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309641957,3.25183475,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309642168,3.23719475,30634.0,30633.0,0.19034771]
["bitfinex","BTCUSD",1688309642380,3.23569475,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309642589,3.23179475,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309642802,3.19549475,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309643022,3.22999475,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309643252,3.22993475,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309643471,3.56411665,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309643653,3.56735665,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309643857,3.57995665,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309644085,3.58121665,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309644312,3.58601665,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309644543,3.31579459,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309644771,3.30109459,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309644977,3.57691892,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309645243,3.57163892,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309645460,3.24306415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309645680,3.24444415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309645864,3.24762415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309646103,3.24894415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309646318,3.24804415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309646567,3.27018415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309646785,3.26988415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309646992,3.27024415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309647200,3.25680415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309647407,3.24660415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309647616,3.26094415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309647841,3.26022415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309648065,3.26982415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309648276,3.24792415,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309648545,3.57490605,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309648749,3.31414172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309648960,3.58899529,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309649168,3.31312172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309649393,3.31774172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309649611,3.33478172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309649824,3.33196172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309650041,3.33628172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309650267,3.31972172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309650486,3.31918172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309650718,3.32986172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309650934,3.33214172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309651155,3.33712172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309651379,3.32092172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309651631,3.32086172,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309651854,3.00005982,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309652073,2.99675982,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309652291,2.98751982,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309652504,2.98313982,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309652725,3.21605209,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309652981,3.22559209,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309653195,3.22169209,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309653419,3.22289209,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309653633,3.23669209,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309653845,3.29142568,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309654054,3.29604568,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309654271,3.50600366,30634.0,30633.0,0.19067569]
["bitfinex","BTCUSD",1688309654483,3.28758568,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309654692,3.20948127,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309654902,3.17972127,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309655119,3.18032127,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309655356,3.16832127,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309655648,3.17426127,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309655896,2.97899982,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309656133,2.99051982,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309656399,3.19229165,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309656655,2.97665982,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309656923,2.97347982,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309657209,2.25171079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309657455,2.59569079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309657697,2.67327079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309657944,2.70087079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309658144,2.73735079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309658385,2.73999079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309658615,2.75823079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309658865,2.76219079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309659075,2.73789079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309659316,2.76669079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309659608,2.76861079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309659835,2.77797079,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309660110,2.55550582,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309660367,2.99148456,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309660617,2.94660456,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309660895,2.8105499,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309661131,2.7981899,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309661342,2.7888899,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309661561,2.7963299,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309661778,2.8294499,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309661983,2.8342499,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309662222,2.8449299,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309662439,2.7674699,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309662652,2.7309299,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309662872,2.7629099,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309663090,2.7305099,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309663316,2.6784299,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309663560,2.6815499,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309663796,2.6826299,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309664014,2.6816099,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309664229,2.6748299,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309664413,2.6892899,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309664618,2.7078299,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309664866,2.7123899,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309665076,2.7179699,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309665311,2.7203699,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309665551,2.7242699,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309665756,2.7475499,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309666039,2.7062099,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309666271,2.6256299,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309666485,2.8113299,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309666691,2.8282499,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309666938,2.7804899,30634.0,30633.0,0.39067569]
["bitfinex","BTCUSD",1688309667159,2.4665405,30634.0,30633.0,0.00032798]
["bitfinex","BTCUSD",1688309667380,4.21373372,30634.0,30633.0,0.00032798]
["bitfinex","BTCUSD",1688309667597,4.32582808,30634.0,30633.0,0.00032798]
["bitfinex","BTCUSD",1688309667808,4.31610808,30634.0,30633.0,0.00032798]
["bitfinex","BTCUSD",1688309668028,4.37502808,30634.0,30633.0,0.00032798]
["bitfinex","BTCUSD",1688309668246,4.38894808,30634.0,30633.0,0.00032798]
["bitfinex","BTCUSD",1688309668475,4.38894808,30634.0,30628.0,1.0]
["bitfinex","BTCUSD",1688309668476,0.35734265,30629.0,30628.0,1.0]
["bitfinex","BTCUSD",1688309668704,2.54765658,30629.0,30628.0,1.0]
["bitfinex","BTCUSD",1688309668918,4.40008482,30629.0,30628.0,1.0]
["bitfinex","BTCUSD",1688309669135,4.43584482,30629.0,30628.0,1.0]
["bitfinex","BTCUSD",1688309669357,4.46620482,30629.0,30628.0,1.0]
["bitfinex","BTCUSD",1688309669580,4.48492482,30629.0,30628.0,1.0]
["bitfinex","BTCUSD",1688309669805,4.93991901,30629.0,30628.0,0.835171]
["bitfinex","BTCUSD",1688309670067,4.93991901,30629.0,30622.0,0.04940041]
["bitfinex","BTCUSD",1688309670068,0.39684982,30623.0,30622.0,0.04940041]
["bitfinex","BTCUSD",1688309670291,2.4560026,30623.0,30622.0,0.04940041]
["bitfinex","BTCUSD",1688309670512,2.4560026,30623.0,30621.0,1.1401543]
["bitfinex","BTCUSD",1688309670513,0.39684982,30622.0,30621.0,1.1401543]
["bitfinex","BTCUSD",1688309670730,2.04107772,30622.0,30621.0,1.1401543]
["bitfinex","BTCUSD",1688309670983,2.69275772,30622.0,30621.0,1.1401543]
["bitfinex","BTCUSD",1688309671202,3.09653772,30622.0,30621.0,0.98980659]
["bitfinex","BTCUSD",1688309671433,3.09971772,30622.0,30621.0,0.98980659]
["bitfinex","BTCUSD",1688309671652,3.16085772,30622.0,30621.0,0.98980659]
["bitfinex","BTCUSD",1688309671863,3.15479772,30622.0,30621.0,0.98980659]
["bitfinex","BTCUSD",1688309672087,0.39684982,30620.0,30619.0,0.15034771]
["bitfinex","BTCUSD",1688309672306,2.06772372,30620.0,30619.0,0.15034771]
["bitfinex","BTCUSD",1688309672523,2.06772372,30620.0,30618.0,1.1401543]
["bitfinex","BTCUSD",1688309672524,0.39684982,30619.0,30618.0,1.1401543]
["bitfinex","BTCUSD",1688309672739,1.67663182,30619.0,30618.0,1.3401543]
["bitfinex","BTCUSD",1688309672950,2.41501182,30619.0,30618.0,1.3401543]
["bitfinex","BTCUSD",1688309673170,2.43223182,30619.0,30618.0,1.3401543]
["bitfinex","BTCUSD",1688309673410,2.80283372,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309673625,2.80331372,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309673840,2.81177372,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309674053,2.81207372,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309674284,3.68963372,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309674507,3.70223372,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309674737,3.68867372,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309674959,3.70643372,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309675186,3.70727372,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309675399,3.67907372,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309675610,3.04409576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309675840,3.00077576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309676083,2.97323576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309676296,3.00731576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309676547,2.96675576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309676767,2.94437576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309676986,2.96525576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309677194,2.96117576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309677410,2.65003386,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309677626,2.64211386,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309677841,2.61535386,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309678052,2.61595386,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309678289,2.94365576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309678499,2.88437576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309678736,2.93291576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309678952,2.90711576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309679190,2.88479576,30619.0,30618.0,0.98980659]
["bitfinex","BTCUSD",1688309679408,2.55019386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309679627,2.56693386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309679853,2.56435386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309680069,2.56957386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309680288,2.56207386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309680508,2.57455386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309680718,2.90057576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309680932,2.57455386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309681185,2.56891386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309681394,2.58307386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309681608,2.60203386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309681855,2.60317386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309682092,2.59939386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309682329,2.57725386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309682533,2.57701386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309682737,2.57875386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309682949,2.90399576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309683175,2.90177576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309683391,2.89937576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309683611,2.89685576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309683819,2.90003576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309684034,2.89991576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309684246,2.95601576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309684474,2.99525576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309684713,2.96225576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309684985,2.93741576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309685193,2.92253576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309685418,2.90123576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309685629,2.89655576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309685837,2.89733576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309686068,2.55217386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309686324,2.61097386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309686542,2.65075386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309686758,2.61733386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309686985,2.61421386,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309687097,2.88539576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309687318,2.89151576,30619.0,30618.0,0.9901743]
["bitfinex","BTCUSD",1688309687535,2.92241576,30619.0,30618.0,1.0301743]
["bitfinex","BTCUSD",1688309687733,2.93657576,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309687945,2.55049386,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309688146,2.55505386,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309688373,2.57491386,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309688577,2.57545386,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309688780,2.57605386,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309688986,2.77021387,30619.0,30618.0,1.0301743]
["bitfinex","BTCUSD",1688309689204,2.70757387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309689423,2.71111387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309689634,2.74885387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309689843,2.77807387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309690068,2.83369387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309690270,2.81041387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309690475,2.75779387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309690681,2.76169387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309690895,2.76469387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309691095,2.76883387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309691351,2.76997387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309691517,2.77147387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309691724,2.77237387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309691925,2.77075387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309692136,2.77219387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309692333,2.77189387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309692551,2.77423387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309692763,2.77057387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309692974,2.81149387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309693184,2.80327387,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309693398,2.80456098,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309693615,2.82766098,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309693821,2.81296098,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309694034,2.80558098,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309694238,2.79964098,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309694450,2.25157893,30619.0,30618.0,1.21872201]
["bitfinex","BTCUSD",1688309694672,2.04787893,30619.0,30618.0,1.21872201]
["bitfinex","BTCUSD",1688309694883,2.10139893,30619.0,30618.0,1.21872201]
["bitfinex","BTCUSD",1688309695093,2.12881893,30619.0,30618.0,1.21872201]
["bitfinex","BTCUSD",1688309695314,2.18467893,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309695519,2.19679893,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309695744,2.19943893,30619.0,30618.0,1.18052201]
["bitfinex","BTCUSD",1688309695930,2.13367893,30619.0,30618.0,1.21872201]
["bitfinex","BTCUSD",1688309696142,1.01532976,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309696389,0.65694976,30619.0,30618.0,1.41892201]
["bitfinex","BTCUSD",1688309696624,0.98354376,30619.0,30618.0,1.41892201]
["bitfinex","BTCUSD",1688309696836,1.32248376,30619.0,30618.0,1.41892201]
["bitfinex","BTCUSD",1688309697053,0.98354376,30619.0,30618.0,1.41892201]
["bitfinex","BTCUSD",1688309697282,1.67535776,30619.0,30618.0,1.41892201]
["bitfinex","BTCUSD",1688309697501,1.66191776,30619.0,30618.0,1.41892201]
["bitfinex","BTCUSD",1688309697751,1.67187776,30619.0,30618.0,1.41892201]
["bitfinex","BTCUSD",1688309697961,1.31013776,30619.0,30618.0,1.41892201]
["bitfinex","BTCUSD",1688309698169,2.66496043,30619.0,30618.0,1.38052201]
["bitfinex","BTCUSD",1688309698385,2.61288043,30619.0,30618.0,1.38052201]
["bitfinex","BTCUSD",1688309698608,2.07197176,30619.0,30618.0,1.38052201]
["bitfinex","BTCUSD",1688309698817,1.31013776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309699441,1.64991776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309699674,1.67661776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309699887,1.65771776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309700090,1.64691776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309700312,1.31013776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309700525,1.70061776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309700733,1.72503776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309700951,1.73715776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309701187,1.73235776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309701420,1.73181776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309701622,1.72683776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309701847,1.72119776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309702058,1.70085776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309702266,1.35686376,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309702467,1.02894976,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309702696,0.65694976,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309703136,0.65694976,30619.0,30618.0,1.74532701]
["bitfinex","BTCUSD",1688309704025,0.65694976,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309705333,0.99906976,30619.0,30618.0,1.74532701]
["bitfinex","BTCUSD",1688309705546,0.65694976,30619.0,30618.0,1.74532701]
["bitfinex","BTCUSD",1688309705757,0.65694976,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309705979,0.98354376,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309706384,1.70703776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309706607,1.79163776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309706812,2.06891176,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309707061,2.03843176,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309707266,2.01923176,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309707584,2.32488679,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309707797,2.28960679,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309707997,1.91286679,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309709085,2.28864679,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309709316,2.25822679,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309709531,1.91286679,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309710656,1.31013776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309710875,0.98354376,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309712380,1.31013776,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309716803,0.98354376,30619.0,30618.0,1.41872201]
["bitfinex","BTCUSD",1688309716904,0.40926,30620.0,30619.0,0.39034771]
["bitfinex","BTCUSD",1688309717129,1.20930976,30624.0,30622.0,1.3801543]
["bitfinex","BTCUSD",1688309717130,0.65694976,30624.0,30622.0,1.3801543]
["bitfinex","BTCUSD",1688309717361,0.65694976,30624.0,30623.0,0.35921298]
["bitfinex","BTCUSD",1688309717593,0.65694976,30624.0,30623.0,0.42874771]
["bitfinex","BTCUSD",1688309717820,0.3,30624.0,30623.0,0.42874771]
["bitfinex","BTCUSD",1688309718263,0.3,30624.0,30623.0,0.75529871]
["bitfinex","BTCUSD",1688309718482,0.3,30624.0,30623.0,0.75562638]
["bitfinex","BTCUSD",1688309719212,1.37967076,30624.0,30623.0,0.42907538]
["bitfinex","BTCUSD",1688309719435,1.71671176,30624.0,30623.0,0.42907538]
["bitfinex","BTCUSD",1688309719646,2.01709276,30624.0,30623.0,0.42907538]
["bitfinex","BTCUSD",1688309719868,1.68545176,30624.0,30623.0,0.42907538]
["bitfinex","BTCUSD",1688309720100,1.31003176,30624.0,30623.0,0.42907538]
["bitfinex","BTCUSD",1688309720552,1.64471176,30624.0,30623.0,0.42907538]
["bitfinex","BTCUSD",1688309720744,1.31003176,30624.0,30623.0,0.42907538]
["bitfinex","BTCUSD",1688309721312,0.65694976,30624.0,30623.0,0.42907538]
["bitfinex","BTCUSD",1688309721941,0.98349076,30624.0,30623.0,0.42907538]
["bitfinex","BTCUSD",1688309722147,1.32369076,30624.0,30623.0,0.42907538]
["bitfinex","BTCUSD",1688309722377,0.42276,30627.0,30623.0,0.42956821]
["bitfinex","BTCUSD",1688309722583,0.326523,30626.0,30625.0,1.38064713]
["bitfinex","BTCUSD",1688309722798,0.326523,30626.0,30625.0,1.41864713]
["bitfinex","BTCUSD",1688309722799,0.653046,30626.0,30625.0,1.41864713]
["bitfinex","BTCUSD",1688309723437,0.653046,30626.0,30625.0,1.41898647]
["bitfinex","BTCUSD",1688309723887,0.653028,30627.0,30625.0,1.74551647]
["bitfinex","BTCUSD",1688309724027,0.653028,30627.0,30626.0,0.0382]
["bitfinex","BTCUSD",1688309724028,0.326512,30627.0,30626.0,0.0382]
["bitfinex","BTCUSD",1688309724235,0.326512,30627.0,30626.0,0.75506671]
["bitfinex","BTCUSD",1688309725358,0.326512,30627.0,30626.0,0.7554053]
["bitfinex","BTCUSD",1688309726569,0.34899375,30630.0,30626.0,0.7554053]
["bitfinex","BTCUSD",1688309726570,0.51004976,30630.0,30629.0,0.2]
["bitfinex","BTCUSD",1688309726781,1.00990976,30630.0,30629.0,0.42874771]
["bitfinex","BTCUSD",1688309727019,0.98342976,30630.0,30629.0,0.42874771]
["bitfinex","BTCUSD",1688309727224,0.65694976,30630.0,30629.0,0.42874771]
["bitfinex","BTCUSD",1688309727427,0.65694976,30630.0,30629.0,0.4290842]
["bitfinex","BTCUSD",1688309728270,0.98342676,30630.0,30629.0,0.4290842]
["bitfinex","BTCUSD",1688309728679,0.3,30630.0,30629.0,1.0820582]
["bitfinex","BTCUSD",1688309729388,0.65694976,30630.0,30629.0,1.0820582]
["bitfinex","BTCUSD",1688309729758,0.65694976,30630.0,30629.0,0.7555712]
["bitfinex","BTCUSD",1688309729965,0.65694976,30630.0,30629.0,0.4290842]
["bitfinex","BTCUSD",1688309730171,0.98342676,30630.0,30629.0,0.4290842]
["bitfinex","BTCUSD",1688309730400,0.3,30630.0,30629.0,0.7555712]
["bitfinex","BTCUSD",1688309730621,0.3,30630.0,30629.0,1.0820582]
["bitfinex","BTCUSD",1688309730827,0.35694976,30631.0,30630.0,0.39034771]
["bitfinex","BTCUSD",1688309731043,0.65694976,30631.0,30630.0,0.39034771]
["bitfinex","BTCUSD",1688309731251,0.65694976,30631.0,30630.0,0.39066977]
["bitfinex","BTCUSD",1688309731670,0.65694976,30631.0,30630.0,1.08182377]
["bitfinex","BTCUSD",1688309731884,0.3,30631.0,30630.0,1.08182377]
["bitfinex","BTCUSD",1688309732534,0.55114976,30635.0,30634.0,1.3801543]
["bitfinex","BTCUSD",1688309732755,0.70566976,30635.0,30634.0,1.7065883]
["bitfinex","BTCUSD",1688309732993,0.75336976,30636.0,30635.0,0.39034771]
["bitfinex","BTCUSD",1688309733206,0.96107136,30636.0,30635.0,0.39034771]
["bitfinex","BTCUSD",1688309733413,1.23924436,30636.0,30635.0,0.39034771]
["bitfinex","BTCUSD",1688309733622,1.02296276,30636.0,30635.0,0.39034771]
["bitfinex","BTCUSD",1688309733823,0.68336276,30636.0,30635.0,0.39034771]
["bitfinex","BTCUSD",1688309734261,0.68336276,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309734501,1.34978276,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309734706,1.65411576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309734916,1.30977576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309735530,1.79673576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309735777,1.76355576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309735977,2.05654876,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309736183,1.99438876,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309736395,1.66389576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309736631,0.65694976,30636.0,30635.0,0.71712871]
["bitfinex","BTCUSD",1688309737067,0.3,30636.0,30635.0,0.71712871]
["bitfinex","BTCUSD",1688309737273,0.65694976,30636.0,30635.0,0.71712871]
["bitfinex","BTCUSD",1688309737679,1.78785576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309737885,1.74579576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309738115,1.72965576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309738324,1.69677576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309738525,1.68171576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309738720,1.66401576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309738927,1.30977576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309739328,1.63618876,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309739747,1.30977576,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309739957,0.652826,30636.0,30635.0,0.39070471]
["bitfinex","BTCUSD",1688309740175,0.022484,30640.0,30639.0,1.38064713]
["bitfinex","BTCUSD",1688309740400,0.396404,30640.0,30639.0,1.38064713]
["bitfinex","BTCUSD",1688309740613,0.675224,30640.0,30639.0,1.38064713]
["bitfinex","BTCUSD",1688309740829,0.696554,30640.0,30639.0,1.38064713]
["bitfinex","BTCUSD",1688309741040,0.56508869,30640.0,30639.0,1.38064713]
["bitfinex","BTCUSD",1688309741253,0.56508869,30640.0,30639.0,1.38100141]
["bitfinex","BTCUSD",1688309741450,0.348854,30640.0,30639.0,1.38100141]
["bitfinex","BTCUSD",1688309741871,1.80649407,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309742164,1.58317055,30640.0,30639.0,1.38100141]
["bitfinex","BTCUSD",1688309742340,1.76049055,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309742554,2.30164376,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309742798,2.53212037,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309743155,2.50140037,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309743378,2.47446037,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309743585,2.78886232,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309743787,2.79360232,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309743993,2.50012571,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309744198,2.7941491,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309744411,2.7949291,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309744624,2.7793291,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309744850,2.7996691,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309745053,2.7912091,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309745216,2.7758491,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309745421,2.7181891,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309745622,1.98624715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309746027,2.36418715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309746202,2.40786715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309746404,2.44980715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309746606,2.39610715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309746819,2.42112715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309747021,2.47938715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309747241,2.49816715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309747439,2.51724715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309747689,2.42080715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309747901,2.05303715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309748121,2.14939715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309748357,2.51608715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309748574,2.12995715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309748793,2.54002715,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309749002,2.92352905,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309749239,2.92628905,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309749449,2.61892566,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309749672,2.58550566,30640.0,30639.0,1.38050858]
["bitfinex","BTCUSD",1688309749934,2.56090566,30640.0,30639.0,0.99016087]
["bitfinex","BTCUSD",1688309750151,3.60811283,30640.0,30639.0,0.99016087]
["bitfinex","BTCUSD",1688309750370,3.82995283,30640.0,30639.0,0.99016087]
["bitfinex","BTCUSD",1688309750585,4.15851283,30640.0,30639.0,0.99016087]
["bitfinex","BTCUSD",1688309750796,4.16295283,30640.0,30639.0,0.99016087]
["bitfinex","BTCUSD",1688309751021,4.23675283,30640.0,30639.0,0.99016087]
["bitfinex","BTCUSD",1688309751234,4.16895283,30640.0,30639.0,0.99016087]
["bitfinex","BTCUSD",1688309751451,4.25091283,30640.0,30639.0,0.98980659]
["bitfinex","BTCUSD",1688309751663,4.27167283,30640.0,30639.0,0.98980659]
["bitfinex","BTCUSD",1688309751876,4.26843283,30640.0,30639.0,0.98980659]
["bitfinex","BTCUSD",1688309752104,0.39645693,30637.0,30636.0,0.98980659]
["bitfinex","BTCUSD",1688309752366,0.39645693,30637.0,30633.0,1.42998317]
["bitfinex","BTCUSD",1688309752367,0.39645693,30634.0,30633.0,1.42998317]
["bitfinex","BTCUSD",1688309752581,1.43720571,30634.0,30633.0,1.03963546]
["bitfinex","BTCUSD",1688309752803,0.35694976,30632.0,30629.0,1.1801543]
["bitfinex","BTCUSD",1688309753028,0.35694976,30630.0,30629.0,1.3801543]
["bitfinex","BTCUSD",1688309753239,1.10975054,30630.0,30629.0,1.3801543]
["bitfinex","BTCUSD",1688309753475,1.99134076,30630.0,30629.0,0.98980659]
["bitfinex","BTCUSD",1688309753694,2.67396266,30630.0,30629.0,1.1801543]
["bitfinex","BTCUSD",1688309753909,2.67396266,30630.0,30629.0,1.3801543]
["bitfinex","BTCUSD",1688309753910,2.71278266,30630.0,30629.0,1.3801543]
["bitfinex","BTCUSD",1688309754128,2.73330266,30630.0,30629.0,1.3801543]
["bitfinex","BTCUSD",1688309754341,2.75832266,30630.0,30629.0,1.3801543]
["bitfinex","BTCUSD",1688309754554,2.75880266,30630.0,30629.0,1.3801543]
["bitfinex","BTCUSD",1688309754740,2.76180266,30630.0,30629.0,1.3801543]
["bitfinex","BTCUSD",1688309754987,3.56760266,30630.0,30629.0,1.3801543]
["bitfinex","BTCUSD",1688309755208,3.57336266,30630.0,30629.0,1.3801543]
["bitfinex","BTCUSD",1688309755400,3.56928266,30630.0,30629.0,1.3801543]
["bitfinex","BTCUSD",1688309755657,3.56928266,30630.0,30629.0,1.1401543]
["bitfinex","BTCUSD",1688309755658,3.57516266,30630.0,30629.0,1.1401543]
["bitfinex","BTCUSD",1688309755900,0.39645693,30626.0,30625.0,1.1801543]
["bitfinex","BTCUSD",1688309756135,2.06735193,30626.0,30625.0,1.3801543]
["bitfinex","BTCUSD",1688309756358,2.06735193,30626.0,30625.0,1.38051108]
["bitfinex","BTCUSD",1688309756359,2.98907193,30626.0,30625.0,1.38051108]
["bitfinex","BTCUSD",1688309756585,3.34899912,30626.0,30625.0,1.38051108]
["bitfinex","BTCUSD",1688309756810,3.41957912,30626.0,30625.0,1.18051108]
["bitfinex","BTCUSD",1688309757035,3.42935912,30626.0,30625.0,0.99016337]
["bitfinex","BTCUSD",1688309757269,4.27085912,30626.0,30625.0,0.99016337]
["bitfinex","BTCUSD",1688309757512,4.31801912,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309757723,4.24157912,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309757947,0.35694976,30623.0,30622.0,1.1401543]
["bitfinex","BTCUSD",1688309758174,0.35694976,30623.0,30622.0,1.3801543]
["bitfinex","BTCUSD",1688309758175,2.08741193,30623.0,30622.0,1.3801543]
["bitfinex","BTCUSD",1688309758398,2.99827193,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309758609,3.00979193,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309758840,3.33221383,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309759055,3.34481383,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309759286,3.37235383,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309759526,3.36539383,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309759761,3.37349383,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309759980,3.4154706,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309760200,3.4292706,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309760417,3.1158487,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309760636,3.1286287,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309760890,2.00266093,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309761424,2.46064093,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309761633,2.56492093,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309761952,2.56270093,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309762173,2.18574993,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309762526,2.20686993,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309762745,2.22882993,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309763020,2.44873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309763264,2.86455193,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309763548,2.82237193,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309763797,2.75523193,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309763999,2.73147193,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309764210,2.69607193,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309764425,2.71683193,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309764641,1.67610993,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309764870,2.08446993,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309765112,1.75293893,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309765328,1.74555893,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309765539,1.76709893,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309765757,1.76349893,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309765967,1.77909893,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309766189,1.78173893,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309766414,1.76865893,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309766600,1.80093893,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309766844,1.78497893,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309767059,1.78533893,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309767274,1.78623893,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309767492,2.48576873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309767784,2.53502873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309768046,2.47532873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309768260,2.42300873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309768473,2.42078873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309768689,2.40764873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309768898,2.38958873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309769104,2.42012873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309769321,2.41184873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309769533,2.41076873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309769747,2.39132873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309769961,2.40116873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309770173,2.39384873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309770388,2.39456873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309770603,2.39636873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309770810,2.41106873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309771023,2.40830873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309771236,2.39456873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309771455,2.39636873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309771673,2.42480873,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309771894,2.13312993,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309772104,2.08176993,30623.0,30622.0,1.38054055]
["bitfinex","BTCUSD",1688309772328,0.3,30623.0,30622.0,1.41854055]
["bitfinex","BTCUSD",1688309773049,0.326535,30625.0,30624.0,0.39034771]
["bitfinex","BTCUSD",1688309773268,0.3363,30626.0,30625.0,1.3801543]
["bitfinex","BTCUSD",1688309773488,0.326515,30627.0,30626.0,0.39034771]
["bitfinex","BTCUSD",1688309773702,1.091933,30627.0,30626.0,0.42874771]
["bitfinex","BTCUSD",1688309773930,1.69002286,30627.0,30626.0,0.39034771]
["bitfinex","BTCUSD",1688309774158,1.61462587,30627.0,30626.0,0.39034771]
["bitfinex","BTCUSD",1688309774373,1.59680587,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309774583,2.1087851,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309774797,2.0070851,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309775009,1.37918587,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309775219,1.279551,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309775652,1.634031,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309775865,1.651971,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309776085,1.691871,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309776316,1.652271,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309776534,1.279551,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309776754,0.953033,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309778311,0.3,30627.0,30626.0,0.39073228]
["bitfinex","BTCUSD",1688309778532,0.3,30627.0,30626.0,0.75545128]
["bitfinex","BTCUSD",1688309778722,0.3,30628.0,30627.0,0.39034771]
["bitfinex","BTCUSD",1688309779197,0.98344776,30628.0,30627.0,0.39034771]
["bitfinex","BTCUSD",1688309779406,1.32034776,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309779619,1.68458576,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309779833,1.68368576,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309780045,1.67300576,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309780229,1.67216576,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309780448,1.67756576,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309780704,1.67114576,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309780916,1.67990576,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309781125,1.66556576,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309781341,1.67798576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309781561,1.67384576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309781775,1.68194576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309781956,1.68794576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309782165,1.68326576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309782333,1.66874576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309782553,1.68824576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309782758,1.68404576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309782932,1.67222576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309783130,1.67606576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309783330,1.68152576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309783557,1.68074576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309783759,1.69100576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309783906,1.68812576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309784116,1.68818576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309784329,1.69622576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309784533,1.70078576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309784760,1.68704576,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309784980,1.98179437,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309785196,2.41215237,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309785426,2.40825237,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309785655,2.38791237,30628.0,30627.0,0.42893146]
["bitfinex","BTCUSD",1688309785872,2.34933237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309786086,2.33325237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309786307,2.32947237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309786517,2.32719237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309786743,2.31681237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309786989,2.30619237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309787241,2.33133237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309787455,2.36961237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309787692,2.35563237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309787832,2.34729237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309788082,2.34171237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309788270,2.35413237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309788530,2.37885237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309788860,2.35155237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309789119,2.33571237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309789347,2.34273237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309789563,2.33451237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309789794,2.32419237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309790004,2.32569237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309790215,2.32209237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309790434,2.32425237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309790615,2.33031237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309790859,2.33361237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309791077,2.32929237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309791290,2.32947237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309791503,2.29695237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309791737,2.32071237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309791953,2.33847237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309792166,2.30565237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309792382,2.30199237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309792597,2.30181237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309792812,2.28285237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309793025,2.30133237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309793296,2.29839237,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309793512,2.02434376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309793736,1.98276376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309793954,1.99788376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309794175,2.00790376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309794391,2.01558376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309794602,2.04306376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309794818,2.05062376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309795035,2.04900376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309795247,2.04168376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309795461,2.03832376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309795680,2.04516376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309795893,2.05482376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309796106,2.05068376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309796318,2.03910376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309796535,2.03784376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309796751,2.03850376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309796932,2.05176376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309797063,2.05062376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309797276,2.03292376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309797491,1.98738376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309797696,2.01330376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309797914,2.04474376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309798149,2.04264376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309798358,2.04744376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309798581,2.03640376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309798784,2.01660376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309799004,2.00256376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309799222,2.09004376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309799443,2.41163377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309799660,2.37623377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309799878,2.35553377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309800095,2.34827377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309800304,2.35157377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309800520,2.35667377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309800734,2.33903377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309800947,2.32823377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309801161,2.39087377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309801374,2.38145377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309801583,2.35133377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309801798,2.34311377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309802019,2.33891377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309802242,2.33139377,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309802457,1.63144376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309802670,1.274494,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309802876,1.97398376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309803082,1.98916376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309803331,2.00440376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309803575,2.03752376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309803788,2.07010376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309803995,2.10352376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309804200,2.07232376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309804418,1.98676376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309804659,2.04814376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309804887,2.04856376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309805150,2.04514376,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309805361,2.30972357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309805703,2.31608357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309805963,2.32130357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309806169,2.33312357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309806389,2.35064357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309806612,2.33900357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309806836,2.34404357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309807058,2.33654357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309807278,2.34614357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309807492,2.36150357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309807718,2.36438357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309807935,2.37158357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309808143,2.35880357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309808348,2.35322357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309808583,2.33984357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309808801,2.35292357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309809007,2.36204357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309809216,2.35568357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309809430,2.35832357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309809649,2.38262357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309809854,2.37488357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309810073,2.36162357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309810314,2.36726357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309810522,2.41328357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309810749,2.36804357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309810949,2.35856357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309811156,2.34986357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309811363,2.36006357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309811572,2.38634357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309811787,2.36984357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309811995,2.36792357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309812241,2.35190357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309812429,2.36390357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309812639,2.36612357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309812852,2.36504357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309813066,2.36630357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309813286,2.33486357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309813525,2.32694357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309813745,2.33648357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309813958,2.33108357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309814172,2.32850357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309814385,2.31920357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309814612,2.33516357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309814831,2.31416357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309815044,2.30588357,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309815266,1.97053381,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309815478,2.31370655,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309815700,2.38546655,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309815870,2.30818655,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309816079,2.28334655,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309816294,2.39593313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309816439,2.40655313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309816639,2.44651313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309816845,2.43469313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309817092,2.41363313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309817375,2.41075313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309817610,2.40919313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309817824,2.40985313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309818034,2.41207313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309818253,2.41273313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309818440,2.39995313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309818767,2.40841313,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309818986,2.09362039,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309819213,2.10784039,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309819433,2.10076039,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309819616,2.10874039,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309819834,2.14558039,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309820055,2.11942039,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309820278,2.12512039,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309820490,2.10856039,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309820708,2.11828039,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309820930,2.11354039,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309821148,1.83168058,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309821363,1.84740058,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309821573,1.85202058,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309821786,1.84068058,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309822004,1.84812058,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309822248,1.86762058,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309822491,1.87320058,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309822736,1.87884058,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309822972,1.89072058,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309823218,1.90470058,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309823461,1.90452058,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309823702,1.751314,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309823944,1.759354,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309824159,1.762654,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309824427,1.783834,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309824670,1.735774,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309824875,1.738354,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309825121,1.737034,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309825367,1.741174,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309825606,1.742494,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309825859,2.026659,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309826151,2.013459,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309826425,2.031399,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309826647,2.138619,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309826872,2.4934409,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309827087,2.4437609,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309827310,2.3699609,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309827530,2.32798793,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309827723,2.33572793,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309827975,2.33398793,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309828178,1.96764603,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309828325,2.00160603,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309828554,2.15007261,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309828746,2.19663261,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309828926,2.20707261,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309829137,2.16789261,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309829341,2.16747261,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309829589,2.16939261,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309829788,2.16327261,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309829992,2.16555261,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309830262,2.18481261,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309830469,2.20221261,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309830673,2.51497451,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309830787,2.94107144,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309830992,2.93063144,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309831213,2.96801144,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309831442,2.99753144,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309831689,2.94503144,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309831903,2.93357144,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309832115,2.9933075,30628.0,30627.0,0.39073146]
["bitfinex","BTCUSD",1688309832336,2.67142644,30628.0,30627.0,0.00038375]
["bitfinex","BTCUSD",1688309832547,2.69629986,30628.0,30627.0,0.00038375]
["bitfinex","BTCUSD",1688309832772,2.79915986,30628.0,30627.0,0.00038375]
["bitfinex","BTCUSD",1688309833003,3.72639986,30628.0,30627.0,0.00038375]
["bitfinex","BTCUSD",1688309833202,4.16355986,30628.0,30627.0,0.00038375]
["bitfinex","BTCUSD",1688309833409,0.39645693,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309833628,2.41364937,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309833835,3.17378937,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309834102,3.82696651,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309834262,3.82852651,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309834474,4.13342841,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309834677,4.14626841,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309834889,3.95103483,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309835093,3.95343483,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309835299,4.15675468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309835506,4.22359468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309835713,4.22551468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309835921,4.19107468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309836129,4.18819468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309836336,4.18807468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309836537,4.18879468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309836739,4.18951468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309836942,4.21747468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309837349,4.18795468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309837566,4.18243468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309837756,4.18327468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309837979,4.21543468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309838183,4.18603468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309838397,4.18771468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309838593,4.16647468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309838802,4.17835468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309839010,4.21327468,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309839237,4.42538181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309839446,4.44134181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309839657,4.46882181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309839855,4.49438181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309840074,4.50866181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309840276,4.48262181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309840496,4.45934181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309840701,4.47218181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309840911,4.42478181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309841165,4.43978181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309841371,4.45814181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309841604,4.50146181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309841788,4.46894181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309842122,4.41758181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309842339,4.44134181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309842567,4.46534181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309842788,4.43174181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309843041,4.40486181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309843304,4.40606181,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309843537,4.257241,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309843769,4.261561,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309844002,4.30775742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309844272,4.30091742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309844490,4.20191742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309844706,4.21835742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309844928,4.27775742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309845149,4.29287742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309845369,4.38311742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309845586,4.37087742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309845803,4.24415742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309846025,4.23371742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309846241,4.21607742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309846456,4.18847742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309846682,3.38963742,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309846904,3.93025552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309847130,3.94813552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309847346,3.93181552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309847494,3.91549552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309847716,3.86569552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309847915,3.93145552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309848095,3.94045552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309848299,3.96685552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309848504,3.96505552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309848710,3.96589552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309848915,4.00645552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309849127,3.96985552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309849368,3.95233552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309849572,3.95857552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309849779,3.95965552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309849984,3.96817552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309850189,3.96589552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309850398,3.97225552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309850603,3.96949552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309850806,3.96409552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309851006,3.96493552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309851210,4.00609552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309851415,4.00825552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309851624,3.96457552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309851830,3.95053552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309852039,3.94897552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309852246,3.95233552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309852449,3.95857552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309852651,3.95233552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309852875,3.94477552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309853078,3.94321552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309853282,3.94237552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309853494,3.93625552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309853692,3.91333552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309853904,3.86797552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309854101,3.85549552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309854335,3.84121552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309854549,3.83869552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309854756,3.83665552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309854969,3.04399552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309855349,3.83077552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309855556,3.83509552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309855766,3.86113552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309855978,3.85417552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309856190,3.84889552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309856324,3.85165552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309856538,3.84061552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309856773,3.86653552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309857004,3.91909552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309857213,3.93097552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309857413,3.94741552,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309857621,2.021416,30626.0,30625.0,0.98980659]
["bitfinex","BTCUSD",1688309857836,1.69923493,30626.0,30625.0,1.4185543]
["bitfinex","BTCUSD",1688309858047,1.73259493,30626.0,30625.0,1.4185543]
["bitfinex","BTCUSD",1688309858269,1.76019493,30626.0,30625.0,1.4185543]
["bitfinex","BTCUSD",1688309858472,1.75497493,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309858683,1.76367493,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309858908,1.03071693,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309859124,1.32297593,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309859367,1.31433593,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309859651,1.30695593,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309859808,1.33941593,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309860008,1.31997593,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309860243,1.29177593,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309860403,1.29369593,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309860564,1.29411593,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309860772,0.3,30626.0,30625.0,1.41893948]
["bitfinex","BTCUSD",1688309861187,0.92202976,30627.0,30626.0,0.39034771]
["bitfinex","BTCUSD",1688309861401,1.26017876,30627.0,30626.0,0.39034771]
["bitfinex","BTCUSD",1688309861604,1.26845876,30627.0,30626.0,0.39034771]
["bitfinex","BTCUSD",1688309861813,1.25879876,30627.0,30626.0,0.39034771]
["bitfinex","BTCUSD",1688309862011,1.25873876,30627.0,30626.0,0.39034771]
["bitfinex","BTCUSD",1688309862214,1.26089876,30627.0,30626.0,0.39034771]
["bitfinex","BTCUSD",1688309862429,1.26311876,30627.0,30626.0,0.39073201]
["bitfinex","BTCUSD",1688309862644,1.26605876,30627.0,30626.0,0.39073201]
["bitfinex","BTCUSD",1688309862892,0.92328976,30627.0,30626.0,0.42913201]
["bitfinex","BTCUSD",1688309863145,0.92292976,30627.0,30626.0,0.42913201]
["bitfinex","BTCUSD",1688309863350,1.25549876,30627.0,30626.0,0.42913201]
["bitfinex","BTCUSD",1688309863561,1.25975876,30627.0,30626.0,0.42913201]
["bitfinex","BTCUSD",1688309863765,1.25933876,30627.0,30626.0,0.42913201]
["bitfinex","BTCUSD",1688309863967,1.25015876,30627.0,30626.0,0.42913201]
["bitfinex","BTCUSD",1688309864167,0.5682,30627.0,30626.0,0.42913201]
["bitfinex","BTCUSD",1688309864411,0.3,30627.0,30626.0,0.75565101]
["bitfinex","BTCUSD",1688309864614,0.54162,30628.0,30627.0,0.0384]
["bitfinex","BTCUSD",1688309864826,0.58428,30628.0,30627.0,0.46714771]
["bitfinex","BTCUSD",1688309865042,0.59574,30628.0,30627.0,0.46714771]
["bitfinex","BTCUSD",1688309865246,0.60282,30628.0,30627.0,0.46714771]
["bitfinex","BTCUSD",1688309865454,0.603,30628.0,30627.0,0.46753122]
["bitfinex","BTCUSD",1688309865684,1.04944393,30629.0,30627.0,1.12054922]
["bitfinex","BTCUSD",1688309865685,0.605311,30629.0,30627.0,1.12054922]
["bitfinex","BTCUSD",1688309865906,0.652965,30630.0,30628.0,1.4185543]
["bitfinex","BTCUSD",1688309865907,0.28716,30630.0,30628.0,1.4185543]
["bitfinex","BTCUSD",1688309866126,0.3,30629.0,30628.0,2.0331503]
["bitfinex","BTCUSD",1688309866344,0.3,30629.0,30628.0,2.0715503]
["bitfinex","BTCUSD",1688309866760,0.2925,30631.0,30630.0,0.39034771]
["bitfinex","BTCUSD",1688309866990,0.952932,30631.0,30630.0,0.39034771]
["bitfinex","BTCUSD",1688309867205,1.667718,30631.0,30630.0,0.39034771]
["bitfinex","BTCUSD",1688309867419,1.648578,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309867633,1.629738,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309867846,1.625418,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309868065,1.615938,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309868295,1.627698,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309868513,1.570818,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309868727,1.586538,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309868946,1.596318,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309869160,1.577958,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309869364,1.572018,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309869611,1.571178,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309869847,0.865506,30631.0,30630.0,0.42874771]
["bitfinex","BTCUSD",1688309870083,0.3,30631.0,30630.0,0.75522471]
["bitfinex","BTCUSD",1688309870290,0.3,30631.0,30630.0,1.08170171]
["bitfinex","BTCUSD",1688309870518,0.55266,30632.0,30631.0,1.3801543]
["bitfinex","BTCUSD",1688309870748,0.6177,30632.0,30631.0,1.7450203]
["bitfinex","BTCUSD",1688309870973,0.6801,30632.0,30631.0,1.4185543]
["bitfinex","BTCUSD",1688309871180,1.33529,30632.0,30631.0,1.4185543]
["bitfinex","BTCUSD",1688309871393,1.33943,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309871620,1.33907,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309871813,1.33085,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309872019,1.31561,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309872234,1.30607,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309872449,1.30091,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309872654,1.30379,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309872862,1.29599,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309873074,0.5769,30632.0,30631.0,1.74540097]
["bitfinex","BTCUSD",1688309873281,0.63336,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309873487,0.968455,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309873696,0.980455,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309873897,0.978775,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309874099,0.977155,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309874299,0.973615,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309874513,0.972955,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309874723,1.29935,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309874926,0.917275,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309875134,1.22759,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309875337,1.21163,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309875551,1.20941,30632.0,30631.0,1.41893497]
["bitfinex","BTCUSD",1688309875747,1.19867,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309875967,1.18895,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309876167,1.18805,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309876378,1.20575,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309876590,1.536645,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309876793,1.539165,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309877006,1.537545,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309877221,1.532145,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309877449,1.526445,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309877654,1.521345,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309877873,1.528845,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309878088,1.520625,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309878298,1.525185,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309878500,1.531125,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309878717,0.626455,30632.0,30631.0,1.40393497]
["bitfinex","BTCUSD",1688309879142,0.652901,30633.0,30632.0,0.39034771]
["bitfinex","BTCUSD",1688309879369,0.652901,30633.0,30632.0,0.42864771]
["bitfinex","BTCUSD",1688309879612,0.626449,30633.0,30632.0,0.42864771]
["bitfinex","BTCUSD",1688309880247,0.23184,30634.0,30633.0,0.15034771]
["bitfinex","BTCUSD",1688309880469,0.326428,30635.0,30634.0,1.3651543]
["bitfinex","BTCUSD",1688309880709,0.326428,30635.0,30634.0,1.4035543]
["bitfinex","BTCUSD",1688309880923,0.652841,30636.0,30634.0,1.4035543]
["bitfinex","BTCUSD",1688309881177,0.326424,30635.0,30634.0,1.4035543]
["bitfinex","BTCUSD",1688309881819,0.8999656,30635.0,30634.0,1.4035543]
["bitfinex","BTCUSD",1688309882282,0.652848,30635.0,30634.0,1.4035543]
["bitfinex","BTCUSD",1688309882485,0.652848,30635.0,30634.0,1.40395844]
["bitfinex","BTCUSD",1688309882688,0.86572964,30635.0,30634.0,1.40395844]
["bitfinex","BTCUSD",1688309884800,0.652848,30635.0,30634.0,1.40395844]
["bitfinex","BTCUSD",1688309885833,0.89544432,30635.0,30634.0,1.40395844]
["bitfinex","BTCUSD",1688309889600,0.89544432,30635.0,30634.0,1.36555844]
["bitfinex","BTCUSD",1688309894562,1.22186832,30635.0,30634.0,1.36555844]
["bitfinex","BTCUSD",1688309897828,0.89544432,30635.0,30634.0,1.36555844]
["bitfinex","BTCUSD",1688309898239,1.22186832,30635.0,30634.0,1.36555844]
["bitfinex","BTCUSD",1688309899537,2.93154861,30635.0,30634.0,0.97521073]
["bitfinex","BTCUSD",1688309899788,3.00218183,30635.0,30634.0,0.97521073]
["bitfinex","BTCUSD",1688309899974,3.00434183,30635.0,30634.0,0.00040414]
["bitfinex","BTCUSD",1688309900190,3.04886183,30635.0,30634.0,0.00040414]
["bitfinex","BTCUSD",1688309900405,0.39645693,30633.0,30632.0,0.39034771]
["bitfinex","BTCUSD",1688309900622,0.76112311,30633.0,30632.0,0.39034771]
["bitfinex","BTCUSD",1688309900848,3.46070311,30633.0,30632.0,0.39034771]
["bitfinex","BTCUSD",1688309901103,3.48686311,30633.0,30632.0,0.39034771]
["bitfinex","BTCUSD",1688309901312,3.48314311,30633.0,30632.0,0.39034771]
["bitfinex","BTCUSD",1688309901544,0.39645693,30632.0,30631.0,1.3651543]
["bitfinex","BTCUSD",1688309901754,1.08069883,30632.0,30631.0,1.3651543]
["bitfinex","BTCUSD",1688309901973,3.07943666,30632.0,30631.0,1.3651543]
["bitfinex","BTCUSD",1688309902192,3.07595666,30632.0,30631.0,1.3651543]
["bitfinex","BTCUSD",1688309902429,3.09323666,30632.0,30631.0,1.36552912]
["bitfinex","BTCUSD",1688309902645,3.10739666,30632.0,30631.0,1.36552912]
["bitfinex","BTCUSD",1688309902858,3.11207666,30632.0,30631.0,1.36552912]
["bitfinex","BTCUSD",1688309903065,3.09395666,30632.0,30631.0,1.36552912]
["bitfinex","BTCUSD",1688309903296,3.08399666,30632.0,30631.0,1.36552912]
["bitfinex","BTCUSD",1688309903542,3.07499666,30632.0,30631.0,1.36552912]
["bitfinex","BTCUSD",1688309903810,2.53229666,30632.0,30631.0,1.36552912]
["bitfinex","BTCUSD",1688309904078,2.74256492,30632.0,30631.0,1.36552912]
["bitfinex","BTCUSD",1688309904328,2.71610492,30632.0,30631.0,1.36552912]
["bitfinex","BTCUSD",1688309904595,2.71310492,30632.0,30631.0,1.3651543]
["bitfinex","BTCUSD",1688309904851,2.72151357,30632.0,30631.0,1.3651543]
["bitfinex","BTCUSD",1688309905103,2.71959357,30632.0,30631.0,1.3651543]
["bitfinex","BTCUSD",1688309905352,2.71911357,30632.0,30631.0,1.3651543]
["bitfinex","BTCUSD",1688309905600,2.71605357,30632.0,30631.0,1.36552921]
["bitfinex","BTCUSD",1688309905848,2.38613167,30632.0,30631.0,1.36552921]
["bitfinex","BTCUSD",1688309906134,2.34011167,30632.0,30631.0,1.36552921]
["bitfinex","BTCUSD",1688309906346,2.34347167,30632.0,30631.0,1.36552921]
["bitfinex","BTCUSD",1688309906591,2.34647167,30632.0,30631.0,1.36052921]
["bitfinex","BTCUSD",1688309906819,2.34209167,30632.0,30631.0,1.36052921]
["bitfinex","BTCUSD",1688309907051,2.34629167,30632.0,30631.0,1.36052921]
["bitfinex","BTCUSD",1688309907302,2.36117167,30632.0,30631.0,1.36052921]
["bitfinex","BTCUSD",1688309907580,2.36303167,30632.0,30631.0,1.36052921]
["bitfinex","BTCUSD",1688309907824,2.36249167,30632.0,30631.0,1.36062921]
["bitfinex","BTCUSD",1688309908070,2.37083167,30632.0,30631.0,1.36062921]
["bitfinex","BTCUSD",1688309908281,2.37473167,30632.0,30631.0,1.36062921]
["bitfinex","BTCUSD",1688309908511,2.35515167,30632.0,30631.0,1.36062921]
["bitfinex","BTCUSD",1688309908791,0.98340476,30632.0,30631.0,1.36062921]
["bitfinex","BTCUSD",1688309908986,0.3,30632.0,30631.0,1.36062921]
["bitfinex","BTCUSD",1688309909208,0.32645,30633.0,30631.0,1.36062921]
["bitfinex","BTCUSD",1688309909414,0.32645,30633.0,30632.0,0.39034771]
["bitfinex","BTCUSD",1688309909660,0.87141324,30633.0,30632.0,0.39034771]
["bitfinex","BTCUSD",1688309909879,1.84489724,30633.0,30632.0,0.39034771]
["bitfinex","BTCUSD",1688309910136,1.80991724,30633.0,30632.0,0.39034771]
["bitfinex","BTCUSD",1688309910348,1.80853724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309910563,1.80649724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309910776,1.79773724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309910987,1.78291724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309911229,1.78477724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309911461,1.77637724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309911679,1.76959724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309911897,1.76917724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309912122,1.79605724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309912324,1.84669724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309912555,1.80925724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309912773,1.80835724,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309912987,2.10909434,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309913201,2.07759434,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309913414,2.06361434,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309913642,2.15461391,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309913871,2.51048367,30633.0,30632.0,0.39072129]
["bitfinex","BTCUSD",1688309914116,3.05199003,30633.0,30632.0,0.00037358]
["bitfinex","BTCUSD",1688309914330,3.05523003,30633.0,30632.0,0.00037358]
["bitfinex","BTCUSD",1688309914572,3.03231003,30633.0,30632.0,0.00037358]
["bitfinex","BTCUSD",1688309914803,3.17435003,30633.0,30632.0,0.00037358]
["bitfinex","BTCUSD",1688309915026,3.21179003,30633.0,30632.0,0.00037358]
["bitfinex","BTCUSD",1688309915241,3.24755003,30633.0,30632.0,0.00037358]
["bitfinex","BTCUSD",1688309915455,0.39635693,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309915664,0.95019418,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309915873,2.46203218,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309916089,2.98043218,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309916295,2.98451218,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309916505,2.43449218,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309916713,3.1434978,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309916923,3.00263218,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309917135,2.97775317,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309917383,2.98939317,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309917612,2.99479317,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309917845,3.27136048,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309918042,3.25348048,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309918241,3.25204048,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309918481,3.25084048,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309918648,2.99491317,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309918845,2.97112024,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309919021,2.95168024,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309919222,3.00364024,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309919469,2.96596024,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309919682,3.2300986,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309919924,3.2387386,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309920156,3.2671786,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309920499,3.2730586,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309920500,3.2506186,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309920714,3.2406586,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309920935,3.2820586,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309921156,3.2812186,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309921355,3.2807386,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309921582,3.2772586,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309921806,3.2786986,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309922035,3.2803786,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309922467,3.2801386,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309922678,3.01504024,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309922926,3.02032024,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309923129,3.05860024,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309923325,3.06688024,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309923567,3.40502214,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309923732,3.39530214,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309923944,3.68951369,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309924138,3.27985179,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309924405,2.65399179,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309924607,2.47291355,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309924817,3.00121355,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309925016,3.02629355,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309925172,2.48509355,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309925384,2.48275355,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309925596,2.48179355,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309925771,2.47633355,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309925982,2.46223355,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688309926185,2.46223355,30631.0,30630.0,1.1201543]
["bitfinex","BTCUSD",1688309926186,2.47285355,30631.0,30630.0,1.1201543]
["bitfinex","BTCUSD",1688309926416,2.45413355,30631.0,30630.0,1.1201543]
["bitfinex","BTCUSD",1688309926590,2.45443355,30631.0,30630.0,1.1201543]
["bitfinex","BTCUSD",1688309926819,2.47603355,30631.0,30630.0,1.1201543]
["bitfinex","BTCUSD",1688309927207,2.47267355,30631.0,30630.0,1.1201543]
["bitfinex","BTCUSD",1688309927414,2.35734024,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309927623,3.29174144,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309927806,2.99178024,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309928064,2.99610024,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309928274,3.24498955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309928474,3.25338955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309928887,3.26454955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309929091,3.26298955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309929297,3.26514955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309929503,3.26382955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309929718,3.26310955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309929930,3.26466955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309930142,3.26358955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309930328,3.26082955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309930581,3.26262955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309930792,3.26178955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309931006,3.26154955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309931218,3.26118955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309931460,3.26226955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309931649,3.26154955,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309931873,3.00090024,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309932097,3.25911592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309932313,3.22575592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309932489,3.21699592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309932705,3.21639592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309932912,3.21531592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309933110,3.19959592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309933353,3.20211592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309933560,3.20643592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309933767,3.21123592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309933914,3.20751592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309934128,3.20955592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309934340,3.21003592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309934557,3.20931592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309934764,3.21075592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309934963,3.22287592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309935190,3.22251592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309935396,3.21831592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309935601,3.21171592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309935813,3.20919592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309936016,3.19623592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309936230,3.15915592,30631.0,30630.0,1.1205164]
["bitfinex","BTCUSD",1688309936447,3.14751592,30631.0,30630.0,1.1201543]
["bitfinex","BTCUSD",1688309936664,3.10727592,30631.0,30630.0,1.1201543]
["bitfinex","BTCUSD",1688309936954,2.55863592,30631.0,30630.0,1.1201543]
["bitfinex","BTCUSD",1688309937193,2.55887592,30631.0,30630.0,1.1201543]
["bitfinex","BTCUSD",1688309937397,3.08735592,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309937600,3.12407592,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309937817,3.12155592,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309937997,3.11927592,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309938196,3.11531592,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309938409,3.11783592,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309938629,3.11591592,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309938837,3.11723592,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309939109,3.11615592,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309939321,3.30745317,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309939567,3.30841317,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309939776,3.30973317,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309940225,3.31105317,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309940441,3.03605925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309940659,3.00761925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309940953,3.00653925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309941161,3.03569925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309941302,3.03509925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309941502,3.03689925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309941702,3.05797925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309941920,3.05905925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309942129,3.06013925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309942330,3.06037925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309942536,3.06205925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309942732,3.06373925,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309942957,3.39444115,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309943165,3.1953439,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309943419,3.1927039,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309943577,2.864642,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309943782,2.836442,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309943983,3.07627528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309944313,3.10147528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309944527,3.24075265,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309944758,3.24519265,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309944877,3.23787265,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309945115,3.03535528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309945318,2.98639528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309945526,2.44471528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309945869,2.44279528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309946190,2.39509528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309946403,2.39347528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309946625,2.39491528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309946864,2.39545528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309947088,2.43721528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309947316,2.43517528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309947539,2.43361528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309947763,2.39269528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309947992,2.39275528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309948212,2.43463528,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309948448,2.802242,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309948676,2.794202,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309948862,2.799362,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309949117,3.05678122,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309949336,3.06278122,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309949551,3.04745188,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309949771,3.04745188,30631.0,30630.0,1.32052996]
["bitfinex","BTCUSD",1688309949772,2.98313188,30631.0,30630.0,1.32052996]
["bitfinex","BTCUSD",1688309949995,2.98193188,30631.0,30630.0,1.32052996]
["bitfinex","BTCUSD",1688309950216,2.98541188,30631.0,30630.0,1.32052996]
["bitfinex","BTCUSD",1688309950440,2.96561188,30631.0,30630.0,1.32052996]
["bitfinex","BTCUSD",1688309950668,2.42231188,30631.0,30630.0,1.32052996]
["bitfinex","BTCUSD",1688309950886,2.42231188,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309950887,2.42003188,30631.0,30630.0,1.12052996]
["bitfinex","BTCUSD",1688309951142,2.41661188,30631.0,30630.0,1.32052996]
["bitfinex","BTCUSD",1688309951359,2.41613188,30631.0,30630.0,1.32052996]
["bitfinex","BTCUSD",1688309951577,2.41145188,30631.0,30630.0,1.32052996]
["bitfinex","BTCUSD",1688309951827,2.37341188,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309952058,2.41385188,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309952282,2.29115461,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309952510,2.24363461,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309952694,2.24363461,30631.0,30630.0,1.39852996]
["bitfinex","BTCUSD",1688309952695,2.41333288,30631.0,30630.0,1.39852996]
["bitfinex","BTCUSD",1688309952969,2.44879288,30631.0,30630.0,1.39852996]
["bitfinex","BTCUSD",1688309953208,2.31900027,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309953425,2.27826027,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309953664,2.45071288,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309953882,2.48515288,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309954111,2.76724109,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309954338,2.59778282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309954561,2.59892282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309954779,2.59514282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309955002,2.59112282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309955224,2.59004282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309955443,2.59106282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309955707,2.59010282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309955919,2.60006282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309956137,2.61440282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309956401,2.59238282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309956609,2.59586282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309956879,2.59460282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309957071,2.58986282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309957291,2.58410282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309957514,2.55872282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309957697,2.58482282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309957870,2.52146282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309958094,2.50850282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309958298,2.54108282,30631.0,30630.0,1.36052996]
["bitfinex","BTCUSD",1688309958497,2.54762282,30631.0,30630.0,1.3601543]
["bitfinex","BTCUSD",1688309958762,2.55062282,30631.0,30630.0,1.3601543]
["bitfinex","BTCUSD",1688309958932,2.55716282,30631.0,30630.0,1.3601543]
["bitfinex","BTCUSD",1688309959084,2.56064282,30631.0,30630.0,1.3601543]
["bitfinex","BTCUSD",1688309959297,2.39383021,30631.0,30630.0,1.3601543]
["bitfinex","BTCUSD",1688309959504,2.39767021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309959722,2.39233021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309959934,2.39221021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309960141,2.35417021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309960353,2.35483021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309960562,2.35753021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309960771,2.36011021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309960970,2.36083021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309961209,2.39449021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309961398,2.39227021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309961600,2.39353021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309961811,2.39107021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309962033,2.35519021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309962247,2.34973021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309962458,2.35105021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309962669,2.35735021,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309962881,2.085042,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309963086,2.064582,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309963288,2.074302,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309963489,2.083062,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309963892,2.085942,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309964131,2.081982,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309964350,2.087982,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309964562,2.114622,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309964777,2.116362,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309965027,2.41519185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309965239,2.40913185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309965456,2.40553185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309965716,2.40301185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309965974,2.40265185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309966192,2.37349185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309966451,2.37307185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309966723,2.37181185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309967005,2.46403185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309967248,2.44579185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309967488,2.43049185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309967742,2.44099185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309967987,2.43499185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309968228,2.37613185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309968460,2.37559185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309968706,2.37565185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309968951,2.40253185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309969387,2.40247185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309969641,2.40235185,30631.0,30630.0,1.39871609]
["bitfinex","BTCUSD",1688309969864,2.40223185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309970146,2.37649185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309970385,2.37613185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309970633,2.37085185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309970884,2.40205185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309971125,2.40211185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309971370,2.40229185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309971606,2.37457185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309971844,2.37511185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309972096,2.37571185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309972338,2.40259185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309972569,2.40253185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309972815,2.40325185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309973032,2.37139185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309973271,2.37319185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309973531,2.37433185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309973741,2.37505185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309973958,2.37577185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309974162,2.37619185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309974380,2.40361185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309974581,2.37067185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309974714,2.37559185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309975085,2.39305185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309975235,2.39251185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309975433,2.40241185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309975660,2.40319185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309975872,2.40199185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309976217,2.40331185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309976435,2.41339185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309976672,2.41231185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309976898,2.40745185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309977137,2.40727185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309977348,2.42971185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309977555,2.41459185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309977802,2.41753185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309978014,2.41465185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309978241,2.40919185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309978474,2.40757185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309978684,2.40655185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309978895,2.40583185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309979143,2.40757185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309979350,2.40607185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309979560,2.41345185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309979767,2.36341185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309979980,2.36851185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309980194,2.37211185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309980413,2.37553185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309980628,2.40445185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309980838,2.40343185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309981103,2.40397185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309981317,2.40487185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309981761,2.40715185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309981974,2.40823185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309982186,2.40775185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309982443,2.40817185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309982647,2.43781185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309982864,2.36389185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309983075,2.37073185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309983282,2.37535185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309983499,2.40415185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309983717,2.40529185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309983886,2.44147185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309984102,2.43589185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309984336,2.40679185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309984542,2.40787185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309984714,2.40739185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309984922,2.40751185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309985121,2.41075185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309985347,2.41027185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309985595,2.40955185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309985734,2.40919185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309985928,2.40991185,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309986134,2.805242,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309986334,3.0851839,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309986531,2.744642,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309986762,2.182382,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309986963,2.176862,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309987186,2.164982,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309987391,2.165102,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309987546,2.164382,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309987746,2.163902,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309988010,2.161262,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309988213,2.161562,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309988366,2.163902,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309988574,2.160362,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309988775,2.161082,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309988979,2.160542,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309989190,2.161982,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309989553,2.182742,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309989765,2.196482,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309989969,2.197682,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309990183,2.198762,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309990397,2.5258639,30631.0,30630.0,1.36051609]
["bitfinex","BTCUSD",1688309990602,2.0599039,30631.0,30630.0,0.00036179]
["bitfinex","BTCUSD",1688309990811,3.2595439,30631.0,30630.0,0.00036179]
["bitfinex","BTCUSD",1688309991026,3.2493439,30631.0,30630.0,0.00036179]
["bitfinex","BTCUSD",1688309991235,3.2426239,30631.0,30630.0,0.00036179]
["bitfinex","BTCUSD",1688309991445,0.395964,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309991659,2.0597369,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309991918,3.1663769,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309992124,3.1655369,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309992347,3.1643369,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309992571,3.1652969,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309992790,3.1638569,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309993014,3.1632569,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309993226,3.1622969,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309993380,3.1626569,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309993585,3.1603769,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309993821,3.1595369,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309993965,3.1170569,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309994170,3.35523344,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309994397,3.1300169,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309994600,3.1332569,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309994804,3.1340969,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309995004,3.39515057,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309995208,3.41219057,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309995417,3.40295057,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309995757,2.86969632,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309995959,2.5595969,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309996168,2.5622969,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309996403,2.81979323,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309996604,2.82069323,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309996807,2.78657323,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309997052,2.78621323,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309997219,2.78777323,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309997560,2.38489133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309997786,2.39023133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309997987,2.40661133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309998197,2.41303133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309998412,2.41735133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309998618,2.46199133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309998802,3.00403133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309999022,2.46541133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309999239,2.46379133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309999370,2.46043133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309999574,2.46031133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309999820,2.46025133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688309999993,2.45929133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688310000201,2.46301133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688310000411,2.33149133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688310000614,2.37937133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688310000874,2.42815133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688310001074,2.46553133,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688310001217,2.108235,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688310001425,2.085255,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688310001626,2.100855,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688310001877,2.100855,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310001878,1.97827043,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310002052,1.98054343,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310002252,2.36090743,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310002457,2.39198743,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310002667,2.36180743,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310002836,1.05094066,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310003037,0.70334366,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310003263,1.01188066,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310003491,0.96607294,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310003721,1.29788994,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310003952,1.29122994,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310004175,1.07054994,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310004613,1.47548994,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310004826,1.79248694,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310005032,1.76884694,30630.0,30629.0,0.42834771]
["bitfinex","BTCUSD",1688310005251,2.12680432,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310005476,2.13844432,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310005689,2.10232432,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310005931,2.07226432,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310006141,2.07124432,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310006360,2.06158432,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310006575,2.02906432,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310006780,1.75393466,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310007007,1.85825183,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310007246,1.83821183,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310007477,1.86971183,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310007685,1.75538817,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310007896,1.72520817,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310008127,1.74386817,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310008343,1.77974817,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310008611,1.74116817,30630.0,30629.0,0.39034771]
["bitfinex","BTCUSD",1688310008850,1.40497117,30630.0,30629.0,0.42864771]
["bitfinex","BTCUSD",1688310009061,1.36261117,30630.0,30629.0,0.42864771]
["bitfinex","BTCUSD",1688310009273,1.34953117,30630.0,30629.0,0.42864771]
["bitfinex","BTCUSD",1688310009487,1.07053117,30630.0,30629.0,0.42864771]
["bitfinex","BTCUSD",1688310009961,0.74405417,30630.0,30629.0,0.42864771]
["bitfinex","BTCUSD",1688310010180,0.41757717,30630.0,30629.0,0.42864771]
["bitfinex","BTCUSD",1688310010395,0.11757717,30630.0,30629.0,0.42864771]
["bitfinex","BTCUSD",1688310010616,0.07837157,30631.0,30630.0,0.43438371]
["bitfinex","BTCUSD",1688310010833,0.73130357,30631.0,30630.0,0.43438371]
["bitfinex","BTCUSD",1688310011069,1.14374357,30631.0,30630.0,0.43438371]
["bitfinex","BTCUSD",1688310011290,1.34066957,30631.0,30630.0,0.43438371]
["bitfinex","BTCUSD",1688310011506,1.30658957,30631.0,30630.0,0.43438371]
["bitfinex","BTCUSD",1688310011715,1.05776957,30631.0,30630.0,0.43438371]
["bitfinex","BTCUSD",1688310011949,1.31618957,30631.0,30630.0,0.43438371]
["bitfinex","BTCUSD",1688310012176,1.30916957,30631.0,30630.0,0.43438371]
["bitfinex","BTCUSD",1688310012420,1.64231754,30631.0,30630.0,0.43438371]
["bitfinex","BTCUSD",1688310012626,1.68152314,30631.0,30630.0,0.39034771]
["bitfinex","BTCUSD",1688310012850,1.68152314,30631.0,30630.0,0.43379088]
["bitfinex","BTCUSD",1688310012851,1.65164314,30631.0,30630.0,0.43379088]
["bitfinex","BTCUSD",1688310013079,1.65230314,30631.0,30630.0,0.43379088]
["bitfinex","BTCUSD",1688310013296,1.67468314,30631.0,30630.0,0.43379088]
["bitfinex","BTCUSD",1688310013512,1.66580314,30631.0,30630.0,0.43379088]
["bitfinex","BTCUSD",1688310013730,1.67234314,30631.0,30630.0,0.43379088]
["bitfinex","BTCUSD",1688310013947,1.0577414,30631.0,30630.0,0.47238371]
["bitfinex","BTCUSD",1688310015026,0.7312754,30631.0,30630.0,0.47238371]
["bitfinex","BTCUSD",1688310015240,0.4048094,30631.0,30630.0,0.47238371]
["bitfinex","BTCUSD",1688310015451,0.7312754,30631.0,30630.0,0.47238371]
["bitfinex","BTCUSD",1688310015673,1.2783014,30631.0,30630.0,0.47238371]
["bitfinex","BTCUSD",1688310015884,1.0577414,30631.0,30630.0,0.47238371]
["bitfinex","BTCUSD",1688310016103,0.7312754,30631.0,30630.0,0.47238371]
["bitfinex","BTCUSD",1688310016328,0.0783434,30631.0,30630.0,0.47238371]
["bitfinex","BTCUSD",1688310017175,0.7312754,30631.0,30630.0,0.47238371]
["bitfinex","BTCUSD",1688310017646,0.326466,30631.0,30630.0,0.47238371]
["bitfinex","BTCUSD",1688310017868,0.9640064,30632.0,30631.0,0.39034771]
["bitfinex","BTCUSD",1688310018081,0.9558464,30632.0,30631.0,0.39034771]
["bitfinex","BTCUSD",1688310018298,0.9585464,30632.0,30631.0,0.39034771]
["bitfinex","BTCUSD",1688310018519,0.7312534,30632.0,30631.0,0.42854771]
["bitfinex","BTCUSD",1688310019172,0.0783434,30632.0,30631.0,0.42854771]
["bitfinex","BTCUSD",1688310019395,0.0783434,30633.0,30632.0,1.3601543]
["bitfinex","BTCUSD",1688310019626,0.3783434,30633.0,30632.0,1.3983543]
["bitfinex","BTCUSD",1688310020924,0.9475484,30633.0,30632.0,1.3983543]
["bitfinex","BTCUSD",1688310021132,0.9346484,30633.0,30632.0,1.3983543]
["bitfinex","BTCUSD",1688310021348,0.3783434,30633.0,30632.0,1.3983543]
["bitfinex","BTCUSD",1688310022000,0.7047884,30633.0,30632.0,1.39871467]
["bitfinex","BTCUSD",1688310022278,0.3686834,30634.0,30632.0,1.44215784]
["bitfinex","BTCUSD",1688310022530,0.0783434,30634.0,30633.0,0.47179088]
["bitfinex","BTCUSD",1688310022696,0.3295634,30634.0,30633.0,0.47179088]
["bitfinex","BTCUSD",1688310022923,1.0182514,30634.0,30633.0,0.47179088]
["bitfinex","BTCUSD",1688310023235,1.0111714,30634.0,30633.0,0.47215007]
["bitfinex","BTCUSD",1688310023446,0.9975514,30634.0,30633.0,0.47215007]
["bitfinex","BTCUSD",1688310023660,0.7312114,30634.0,30633.0,0.47215007]
["bitfinex","BTCUSD",1688310024491,0.652868,30634.0,30633.0,0.47215007]
["bitfinex","BTCUSD",1688310024937,0.7312114,30634.0,30633.0,0.47215007]
["bitfinex","BTCUSD",1688310025555,0.652868,30634.0,30633.0,0.47215007]
["bitfinex","BTCUSD",1688310026623,0.326434,30634.0,30633.0,0.47215007]
["bitfinex","BTCUSD",1688310027276,0.4047704,30635.0,30633.0,0.47215007]
["bitfinex","BTCUSD",1688310027525,0.4047704,30635.0,30634.0,0.42874771]
["bitfinex","BTCUSD",1688310027734,0.3,30635.0,30634.0,0.42874771]
["bitfinex","BTCUSD",1688310028154,0.3,30635.0,30634.0,0.42910611]
["bitfinex","BTCUSD",1688310031029,0.3,30636.0,30635.0,1.3601543]
["bitfinex","BTCUSD",1688310031249,0.3,30636.0,30635.0,1.3983543]
["bitfinex","BTCUSD",1688310031869,0.3,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310033143,0.626413,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310033353,1.234886,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310033577,1.556199,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310033782,1.600059,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310033993,1.594239,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310034204,1.6565624,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310034412,1.6444424,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310034624,1.6367024,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310034848,1.6256624,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310035049,1.6235624,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310035268,1.6347824,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310035493,1.6157024,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310035698,1.6214624,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310035915,1.6250024,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310036117,1.6247624,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310036323,1.6351424,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310036522,1.6260824,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310036729,1.531419,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310036940,1.279239,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310037361,1.528959,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310037562,1.531719,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310037775,1.533459,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310037977,1.535439,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310038188,1.534059,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310038417,1.535259,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310038622,1.536099,30636.0,30635.0,1.39871194]
["bitfinex","BTCUSD",1688310038833,1.536099,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310038834,1.528119,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310039030,1.530099,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310039302,1.534119,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310039546,1.536219,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310039734,1.537359,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310039931,1.535379,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310040203,1.535979,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310040403,1.535619,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310040573,1.526979,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310040778,1.512519,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310040918,1.516719,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310041119,1.526859,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310041337,1.525359,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310041565,1.75842459,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310041792,1.79664459,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310042017,1.78266459,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310042252,1.75776459,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310042453,1.531659,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310042702,1.512459,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310042906,1.510539,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310043123,1.562199,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310043344,1.557159,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310043590,1.538319,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310043805,0.626413,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310044029,0.952826,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310045138,1.192646,30636.0,30635.0,1.36051194]
["bitfinex","BTCUSD",1688310045379,0.27624,30638.0,30637.0,0.43438371]
["bitfinex","BTCUSD",1688310045598,0.7311154,30639.0,30638.0,1.3601543]
["bitfinex","BTCUSD",1688310045599,0.652772,30639.0,30638.0,1.3601543]
["bitfinex","BTCUSD",1688310046055,0.652772,30639.0,30638.0,1.36050964]
["bitfinex","BTCUSD",1688310046271,1.0574964,30639.0,30638.0,1.36050964]
["bitfinex","BTCUSD",1688310046489,1.5308364,30639.0,30638.0,1.36050964]
["bitfinex","BTCUSD",1688310046705,1.78392201,30639.0,30638.0,1.36050964]
["bitfinex","BTCUSD",1688310046934,1.70028201,30639.0,30638.0,1.36050964]
["bitfinex","BTCUSD",1688310047144,1.66386201,30639.0,30638.0,1.36050964]
["bitfinex","BTCUSD",1688310047374,1.98030201,30639.0,30638.0,1.36050964]
["bitfinex","BTCUSD",1688310047594,1.84436484,30639.0,30638.0,1.36050964]
["bitfinex","BTCUSD",1688310047811,1.6414164,30639.0,30638.0,1.36050964]
["bitfinex","BTCUSD",1688310048028,1.6392564,30639.0,30638.0,1.3601543]
["bitfinex","BTCUSD",1688310048241,1.6399164,30639.0,30638.0,1.3601543]
["bitfinex","BTCUSD",1688310048458,1.6412964,30639.0,30638.0,1.3601543]
["bitfinex","BTCUSD",1688310048676,1.6334364,30639.0,30638.0,1.3601543]
["bitfinex","BTCUSD",1688310048893,1.6259964,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310049115,1.6274364,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310049347,1.6382964,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310049559,1.6315164,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310049771,1.6266564,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310050008,1.6288164,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310050230,1.6273764,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310050461,1.6312764,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310050679,1.6148964,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310050892,1.2644484,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310051133,1.279153,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310051344,1.2560484,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310051560,1.226965,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310051782,1.3110084,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310051987,1.3194084,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310052205,1.6433964,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310052424,1.563193,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310052646,1.555033,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310052865,1.53440521,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310053115,1.59744861,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310053333,1.59468861,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310053555,1.92773661,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310053787,1.93025661,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310054007,1.93499661,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310054226,1.64886861,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310054456,1.63512861,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310054670,1.59516861,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310054888,1.58370861,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310055116,1.90199661,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310055331,1.58568861,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310055584,1.67920578,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310055776,1.70944578,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310055982,1.58898861,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310056257,1.0311084,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310056705,1.2723724,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310056932,0.9843844,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310057150,1.3239654,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310057374,1.6493864,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310057596,1.3539654,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310057816,1.3805454,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310058038,1.3887054,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310058293,1.65090321,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310058499,1.75564038,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310058723,1.75402038,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310058943,1.74886038,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310059168,1.74514038,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310059389,1.66625698,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310059616,1.30813598,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310059844,1.62647698,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310060066,1.61465698,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310060295,1.59179698,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310060511,1.07033917,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310061005,0.97297817,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310061230,0.99319817,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310061451,1.03213817,30639.0,30638.0,1.36050957]
["bitfinex","BTCUSD",1688310061674,0.11757717,30639.0,30638.0,1.97501084]
["bitfinex","BTCUSD",1688310061903,0.022484,30640.0,30639.0,0.87438371]
["bitfinex","BTCUSD",1688310062121,0.022484,30640.0,30639.0,1.85352671]
["bitfinex","BTCUSD",1688310062993,0.022484,30640.0,30639.0,1.85388119]
["bitfinex","BTCUSD",1688310063425,0.022484,30640.0,30639.0,1.91922119]
["bitfinex","BTCUSD",1688310065453,0.022484,30640.0,30639.0,1.89228119]
["bitfinex","BTCUSD",1688310069301,0.022484,30640.0,30639.0,1.85228119]
["bitfinex","BTCUSD",1688310071026,0.022484,30640.0,30639.0,1.89228119]
["bitfinex","BTCUSD",1688310071255,0.022484,30640.0,30639.0,2.35762119]
["bitfinex","BTCUSD",1688310071944,0.022484,30640.0,30639.0,2.29228119]
["bitfinex","BTCUSD",1688310072406,0.022484,30640.0,30639.0,2.31128119]
["bitfinex","BTCUSD",1688310072852,0.022484,30640.0,30639.0,2.33128119]
["bitfinex","BTCUSD",1688310081927,0.022484,30640.0,30639.0,1.73128119]
["bitfinex","BTCUSD",1688310082146,0.022484,30640.0,30639.0,1.56650019]
["bitfinex","BTCUSD",1688310082357,0.022484,30640.0,30639.0,0.51373819]
["bitfinex","BTCUSD",1688310082790,0.348854,30640.0,30639.0,0.51373819]
["bitfinex","BTCUSD",1688310083011,0.348854,30640.0,30639.0,0.49382814]
["bitfinex","BTCUSD",1688310083221,0.675224,30640.0,30639.0,0.47482814]
["bitfinex","BTCUSD",1688310083837,1.351334,30640.0,30639.0,0.04044443]
["bitfinex","BTCUSD",1688310084064,2.61499949,30640.0,30639.0,0.04044443]
["bitfinex","BTCUSD",1688310084313,2.57071949,30640.0,30639.0,0.00044443]
["bitfinex","BTCUSD",1688310084548,3.00256349,30640.0,30639.0,0.00044443]
["bitfinex","BTCUSD",1688310084783,3.00256349,30640.0,30633.0,0.04]
["bitfinex","BTCUSD",1688310084784,0.03940717,30634.0,30633.0,0.04]
["bitfinex","BTCUSD",1688310085019,1.74618635,30634.0,30633.0,0.04]
["bitfinex","BTCUSD",1688310085243,2.26484635,30634.0,30631.0,0.96980659]
["bitfinex","BTCUSD",1688310085461,0.0384,30632.0,30631.0,1.00980659]
["bitfinex","BTCUSD",1688310085676,1.34422,30632.0,30631.0,1.3601543]
["bitfinex","BTCUSD",1688310085898,1.66422,30632.0,30631.0,1.3601543]
["bitfinex","BTCUSD",1688310086131,1.95432,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310086424,1.94106,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310086649,1.75136149,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310086886,1.66422,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310087343,1.92279081,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310087559,2.18289081,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310087776,2.19165081,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310087997,1.92279081,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310088237,1.57633581,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310088463,1.83547581,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310088674,1.57633581,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310089147,1.84399581,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310089345,1.92703581,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310089611,1.90735581,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310089837,1.89241581,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310090053,1.86163581,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310090288,1.57633581,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310090531,1.621725,30632.0,30631.0,1.36096661]
["bitfinex","BTCUSD",1688310090748,1.621725,30632.0,30631.0,0.04081231]
["bitfinex","BTCUSD",1688310090749,2.07206727,30632.0,30631.0,0.04081231]
["bitfinex","BTCUSD",1688310090984,2.08184727,30632.0,30631.0,0.04081231]
["bitfinex","BTCUSD",1688310091209,2.05970727,30632.0,30631.0,0.04081231]
["bitfinex","BTCUSD",1688310091427,2.01872727,30632.0,30631.0,0.04081231]
["bitfinex","BTCUSD",1688310091643,2.01284727,30632.0,30631.0,0.04081231]
["bitfinex","BTCUSD",1688310091861,2.02082727,30632.0,30631.0,0.04081231]
["bitfinex","BTCUSD",1688310092086,2.06822727,30632.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688310092304,1.0805059,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688310092524,2.5421239,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688310092771,2.5450039,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688310092990,2.5600039,30631.0,30630.0,0.96980659]
["bitfinex","BTCUSD",1688310093203,2.5600039,30631.0,30630.0,0.00081419]
["bitfinex","BTCUSD",1688310093204,2.5619239,30631.0,30630.0,0.00081419]
["bitfinex","BTCUSD",1688310093430,3.1148239,30631.0,30630.0,0.00081419]
["bitfinex","BTCUSD",1688310093660,3.18223619,30631.0,30630.0,0.00081419]
["bitfinex","BTCUSD",1688310093885,3.22075619,30631.0,30630.0,0.00081419]
["bitfinex","BTCUSD",1688310094146,0.03940717,30628.0,30627.0,0.04943564]
["bitfinex","BTCUSD",1688310094377,2.348454,30628.0,30627.0,0.04943564]
["bitfinex","BTCUSD",1688310094610,2.585694,30628.0,30627.0,0.04943564]
["bitfinex","BTCUSD",1688310094825,2.597214,30628.0,30627.0,0.04943564]
["bitfinex","BTCUSD",1688310095052,0.03940717,30627.0,30625.0,0.04]
["bitfinex","BTCUSD",1688310095284,1.364476,30626.0,30624.0,0.2]
["bitfinex","BTCUSD",1688310095511,1.80972317,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688310095740,2.02962507,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688310095978,2.33085936,30626.0,30625.0,0.04]
["bitfinex","BTCUSD",1688310096196,2.25739936,30626.0,30625.0,0.04078742]
["bitfinex","BTCUSD",1688310096412,1.61910417,30626.0,30625.0,0.04078742]
["bitfinex","BTCUSD",1688310096630,1.65798417,30626.0,30625.0,0.04078742]
["bitfinex","BTCUSD",1688310096845,1.67326417,30626.0,30625.0,0.04078742]
["bitfinex","BTCUSD",1688310097061,1.688037,30626.0,30625.0,0.04078742]
["bitfinex","BTCUSD",1688310097300,1.72564417,30626.0,30625.0,0.04078742]
["bitfinex","BTCUSD",1688310097519,1.71556417,30626.0,30625.0,0.04078742]
["bitfinex","BTCUSD",1688310097746,1.71532417,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310097968,1.71538417,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310098158,1.72465134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310098374,1.71193134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310098593,1.72585134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310098811,1.9773851,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310099091,1.9846451,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310099312,2.0048051,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310099535,1.9707251,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310099763,1.67167134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310099986,1.65085134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310100213,1.68475134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310100433,1.70557134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310100650,1.70077134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310100869,1.70413134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310101083,1.72429134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310101302,1.72627134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310101544,1.73239134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310101765,1.9635565,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310101987,1.9898365,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310102208,1.9816765,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310102424,1.9792765,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310102637,1.9634965,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310102842,1.9548565,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310103058,1.9489165,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310103274,1.9448365,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310103465,1.9453165,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310103739,1.9540165,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310103961,2.2483891,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310104218,2.2253491,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310104430,2.2335091,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310104644,2.2141891,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310104858,2.2334491,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310105075,2.1907891,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310105294,2.2314691,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310105509,2.2218691,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310105729,2.2119291,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310105948,2.2095291,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310106206,2.2155291,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310106428,2.2135491,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310106650,2.2161891,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310106866,2.2547691,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310107077,2.2115691,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310107299,2.2049691,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310107521,2.1890691,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310107734,2.2092891,30626.0,30625.0,0.00078742]
["bitfinex","BTCUSD",1688310107954,2.2140291,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310108169,2.1802491,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310108392,1.9147965,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310108611,1.9280565,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310108842,1.9323165,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310109058,1.9740765,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310109329,1.9696965,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310109545,2.3073584,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310109768,1.9377165,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310109988,1.8873165,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310110213,1.8372765,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310110433,1.9055565,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310110695,1.9654965,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310110913,1.9717365,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310111176,1.9720965,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310111406,1.9737765,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310111622,1.9746165,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310111874,1.9746765,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310112132,1.9786365,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310112351,1.9722165,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310112604,1.9670965,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310112818,1.8761965,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310113032,1.8292765,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310113255,1.62637134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310113477,1.94445021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310113692,2.02191021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310113908,2.01795021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310114124,2.02293021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310114351,2.05359021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310114605,2.03019021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310114795,2.01285021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310115046,2.00871021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310115265,1.98975021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310115476,1.92879021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310115706,1.94151021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310115926,1.95069021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310116149,1.94055021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310116361,2.01279021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310116579,1.95027021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310116804,1.93047021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310117056,2.03979021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310117238,2.04375021,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310117457,1.80859134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310117681,2.07712225,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310117888,2.37488415,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310118097,2.33528415,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310118360,2.33324415,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310118580,2.33258415,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310118802,2.32964415,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310119041,2.00446225,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310119252,1.95688225,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310119465,1.96276225,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310119695,2.01364225,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310119909,2.00734225,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310120129,2.00860225,30626.0,30625.0,0.00078742]
["bitfinex","BTCUSD",1688310120330,2.00896225,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310120546,1.91494225,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310120784,1.95184225,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310121001,2.01820225,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310121215,2.01328225,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310121455,2.36692076,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310121695,2.31675233,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310121933,2.31201233,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310122157,2.10276985,30626.0,30625.0,0.00078742]
["bitfinex","BTCUSD",1688310122373,2.30327513,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310122596,2.31161513,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310122822,2.00153662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310123065,1.89893662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310123285,1.91825662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310123554,1.93583662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310123780,1.86709662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310123997,1.91305662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310124214,1.92961662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310124438,1.97281662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310124656,1.89433662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310124918,1.90351662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310125147,1.90387662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310125365,1.90063662,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310125603,1.65433134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310125828,1.61981134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310126053,1.63133134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310126275,1.70129134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310126499,1.69853134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310126720,1.69931134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310126953,1.69985134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310127174,1.69211134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310127412,2.0693464,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310127654,2.0531464,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310127871,2.0313064,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310128090,2.0092264,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310128314,2.0038264,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310128535,2.0467864,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310128754,2.0196664,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310128971,2.0152864,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310129193,2.0080864,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310129410,1.9978864,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310129623,1.9966864,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310129845,1.9954264,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310130058,1.9853464,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310130269,1.9542664,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310130492,1.63055134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310130736,1.63199134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310130951,1.67021134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310131163,1.70231134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310131426,1.66289134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310131645,1.68233134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310131860,1.70693134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310132075,1.70807134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310132290,2.05386295,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310132508,2.05308295,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310132735,2.03748295,30626.0,30625.0,0.20078742]
["bitfinex","BTCUSD",1688310132959,2.03748295,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310132960,2.00196295,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310133172,1.99518295,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310133343,1.99758295,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310133557,1.99866295,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310133764,2.00592295,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310133991,1.99590295,30626.0,30625.0,0.20078742]
["bitfinex","BTCUSD",1688310134197,1.78585134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310134329,1.80727134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310134542,2.38117134,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310134744,2.04632132,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310134946,2.38224322,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310135182,2.37972322,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310135385,2.15801324,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310135584,2.10541243,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310135818,2.10541243,30626.0,30625.0,0.20078742]
["bitfinex","BTCUSD",1688310135819,1.81183134,30626.0,30625.0,0.20078742]
["bitfinex","BTCUSD",1688310136048,2.11105348,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310136266,2.64724859,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310136463,2.08642859,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310136753,2.07832859,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310136907,2.07832859,30626.0,30625.0,0.20078742]
["bitfinex","BTCUSD",1688310136908,2.02048859,30626.0,30625.0,0.20078742]
["bitfinex","BTCUSD",1688310137123,2.05342859,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310137273,2.05354859,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310137488,2.38095049,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310137715,2.39991049,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310137911,2.39997049,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310138189,2.47578538,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310138391,2.47620538,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310138613,2.08418348,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310138892,2.12414348,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310139130,2.12624348,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310139380,1.86544623,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310139609,2.12861998,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310139847,2.12147998,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310140056,2.11373998,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310140271,2.10077998,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310140478,2.09267998,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310140689,2.13043743,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310140919,2.13145743,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310141138,2.13523743,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310141347,2.12761743,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310141560,2.20559717,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310141773,2.12431743,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310141988,2.13643743,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310142233,2.17431488,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310142447,2.19399488,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310142684,2.16453488,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310142896,2.15397488,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310143119,2.15685488,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310143323,2.17071488,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310143531,2.14203488,30626.0,30625.0,0.24078742]
["bitfinex","BTCUSD",1688310143745,0.24449159,30625.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310143984,1.70456207,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310144199,1.98368207,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310144347,1.99694207,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310144549,1.99994207,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310144765,1.99130207,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310144970,2.02610207,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310145351,2.28481026,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310145566,2.28853026,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310145781,2.27737026,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310145992,2.25313026,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310146207,2.25373026,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310146421,2.24169727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310146600,2.24577727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310146854,2.24223727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310147060,2.28201727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310147271,2.28855727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310147480,2.5293104,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310147686,2.5244504,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310147897,2.5357304,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310148107,2.22435727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310148320,2.23125727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310148531,2.24541727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310148740,2.23011727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310148950,2.26419727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310149164,2.23233727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310149375,2.18739727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310149596,1.94475727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310149871,2.23437727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310150062,2.24427727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310150334,2.27817727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310150541,2.27049727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310150749,2.26623727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310150956,2.26533727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310151191,2.24211727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310151367,2.24175727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310151580,2.24475727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310151786,2.24541727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310151993,2.24427727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310152202,2.25069727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310152409,2.25465727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310152614,2.26533727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310152824,2.25759727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310153039,2.26575727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310153245,2.25825727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310153455,2.25135727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310153680,2.25129727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310153884,2.26143727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310154144,2.25627727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310154354,2.25795727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310154563,2.25723727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310154777,2.25597727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310154995,2.25585727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310155212,2.25891727,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310155456,1.94224908,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310155673,1.97752908,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310155878,2.00140908,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310156086,2.00422908,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310156310,2.00524908,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310156517,2.02402908,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310156750,2.02204908,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310156965,2.01892908,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310157177,2.00062908,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310157386,1.99642908,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310157618,1.28514708,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310157836,1.28514708,30624.0,30623.0,0.67564601]
["bitfinex","BTCUSD",1688310157837,1.05108708,30624.0,30623.0,0.67564601]
["bitfinex","BTCUSD",1688310158072,1.28298708,30624.0,30623.0,0.67564601]
["bitfinex","BTCUSD",1688310158283,1.63646808,30624.0,30623.0,0.67564601]
["bitfinex","BTCUSD",1688310158500,1.67672808,30624.0,30623.0,0.67564601]
["bitfinex","BTCUSD",1688310158718,1.67672808,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310158719,1.98423586,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310158931,1.95723586,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310159143,1.96821586,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310159367,1.93371586,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310159587,1.95711586,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310159810,2.21399215,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310160021,2.22113215,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310160231,2.21729215,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310160443,2.21465215,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310160699,2.21393215,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310160903,2.19563215,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310161110,1.92063586,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310161321,1.95861586,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310161570,1.61300808,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310161780,1.62932808,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310162013,1.63712808,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310162227,1.63910808,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310162436,1.65140808,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310162648,1.583003,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310162869,1.596503,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310163091,2.89072445,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310163332,2.83252445,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310163555,2.22280445,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310163773,2.36768512,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310163983,2.33606512,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310164206,2.36690512,30624.0,30623.0,0.63724601]
["bitfinex","BTCUSD",1688310164435,2.36690512,30624.0,30620.0,0.63724601]
["bitfinex","BTCUSD",1688310164436,0.395964,30621.0,30620.0,0.63724601]
["bitfinex","BTCUSD",1688310164720,0.03940717,30620.0,30619.0,0.04943416]
["bitfinex","BTCUSD",1688310164963,1.14825529,30620.0,30619.0,0.04943416]
["bitfinex","BTCUSD",1688310165185,1.85315829,30620.0,30617.0,0.63724601]
["bitfinex","BTCUSD",1688310165401,0.02,30619.0,30617.0,0.63724601]
["bitfinex","BTCUSD",1688310165613,1.30642,30618.0,30617.0,0.63724601]
["bitfinex","BTCUSD",1688310165825,1.60368,30618.0,30617.0,0.63724601]
["bitfinex","BTCUSD",1688310166068,1.89372,30618.0,30617.0,0.63724601]
["bitfinex","BTCUSD",1688310166281,1.90656,30618.0,30617.0,0.63724601]
["bitfinex","BTCUSD",1688310166498,2.13024051,30618.0,30617.0,0.63724601]
["bitfinex","BTCUSD",1688310166716,2.15328051,30618.0,30617.0,0.63724601]
["bitfinex","BTCUSD",1688310166927,2.15598051,30618.0,30617.0,0.63724601]
["bitfinex","BTCUSD",1688310167156,2.16300051,30618.0,30617.0,0.63724601]
["bitfinex","BTCUSD",1688310167403,0.65321,30618.0,30617.0,0.71968201]
["bitfinex","BTCUSD",1688310167612,0.326605,30618.0,30617.0,0.71968201]
["bitfinex","BTCUSD",1688310168256,0.65321,30618.0,30617.0,0.71968201]
["bitfinex","BTCUSD",1688310176445,0.979815,30618.0,30617.0,0.71968201]
["bitfinex","BTCUSD",1688310180464,0.65321,30618.0,30617.0,0.71968201]
["bitfinex","BTCUSD",1688310180914,0.979815,30618.0,30617.0,0.71968201]
["bitfinex","BTCUSD",1688310181782,0.65321,30618.0,30617.0,0.71968201]
["bitfinex","BTCUSD",1688310182206,0.326605,30618.0,30617.0,0.71968201]
["bitfinex","BTCUSD",1688310185684,0.326599,30619.0,30617.0,1.37291201]
["bitfinex","BTCUSD",1688310185904,0.326599,30619.0,30618.0,0.08164317]
["bitfinex","BTCUSD",1688310186974,0.905053,30620.0,30618.0,0.08164317]
["bitfinex","BTCUSD",1688310187182,0.907033,30620.0,30619.0,0.0384]
["bitfinex","BTCUSD",1688310187406,0.55428,30620.0,30619.0,0.0384]
["bitfinex","BTCUSD",1688310187620,0.55128,30620.0,30619.0,0.0384]
["bitfinex","BTCUSD",1688310187825,0.52752,30620.0,30619.0,0.0384]
["bitfinex","BTCUSD",1688310188058,0.53436,30620.0,30619.0,0.0384]
["bitfinex","BTCUSD",1688310188276,0.54846,30620.0,30619.0,0.0384]
["bitfinex","BTCUSD",1688310188490,0.2871,30622.0,30621.0,0.68128201]
["bitfinex","BTCUSD",1688310188727,0.326535,30625.0,30624.0,0.63724601]
["bitfinex","BTCUSD",1688310188944,0.326535,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310189168,0.602955,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310189448,0.620535,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310189658,0.589035,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310189874,0.890715,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310190087,0.906015,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310190303,0.910575,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310190516,0.909435,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310190731,1.229548,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310190943,1.228288,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310191156,1.217848,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310191363,1.229608,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310191575,1.229248,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310191786,1.228468,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310192025,1.228228,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310192242,1.227628,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310192445,1.224268,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310192662,1.224808,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310192873,1.235488,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310193081,1.233548,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310193283,1.226888,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310193496,1.623861,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310193703,1.597521,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310193917,1.585881,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310194127,1.572981,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310194343,1.595881,30625.0,30624.0,0.67544601]
["bitfinex","BTCUSD",1688310194563,1.586881,30625.0,30624.0,0.65734869]
["bitfinex","BTCUSD",1688310194770,1.554181,30625.0,30624.0,0.65744869]
["bitfinex","BTCUSD",1688310194975,1.552681,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310195188,1.551901,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310195402,1.556521,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310195616,1.572481,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310195822,1.563181,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310196033,1.559941,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310196271,1.556461,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310196476,1.548901,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310196681,1.548421,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310196893,1.543561,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310197096,1.545841,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310197306,1.546081,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310197520,1.537381,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310197732,1.546801,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310197946,1.269601,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310198157,1.485901,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310198364,1.493821,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310198574,1.269601,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310198781,0.943068,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310199024,1.193148,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310199240,0.3,30625.0,30624.0,0.65784171]
["bitfinex","BTCUSD",1688310199475,0.65740175,30628.0,30627.0,0.66259186]
["bitfinex","BTCUSD",1688310199476,0.40488895,30628.0,30627.0,0.66259186]
["bitfinex","BTCUSD",1688310199703,0.69396295,30629.0,30627.0,0.70099186]
["bitfinex","BTCUSD",1688310199928,0.63198295,30629.0,30628.0,0.0383]
["bitfinex","BTCUSD",1688310200171,0.573575,30629.0,30628.0,0.0383]
["bitfinex","BTCUSD",1688310200382,1.17007495,30630.0,30628.0,0.0383]
["bitfinex","BTCUSD",1688310200592,0.577047,30629.0,30628.0,0.0383]
["bitfinex","BTCUSD",1688310200830,0.22674,30629.0,30628.0,0.0383]
["bitfinex","BTCUSD",1688310201061,0.56808,30629.0,30627.0,0.66259186]
["bitfinex","BTCUSD",1688310201297,0.55218,30629.0,30627.0,0.66259186]
["bitfinex","BTCUSD",1688310201537,0.849689,30629.0,30627.0,0.66259186]
["bitfinex","BTCUSD",1688310201773,1.230718,30629.0,30627.0,0.66259186]
["bitfinex","BTCUSD",1688310202064,1.234198,30629.0,30627.0,0.66259186]
["bitfinex","BTCUSD",1688310202272,1.224778,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310202502,1.560807,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310202728,1.561587,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310202963,1.547427,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310203188,1.545027,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310203398,1.538787,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310203603,1.537407,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310203826,1.538487,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310204022,1.542567,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310204238,1.538967,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310204456,1.213498,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310204668,0.890669,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310204876,1.211276,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310205089,1.208096,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310205299,1.204196,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310205504,1.210856,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310205717,1.214696,30629.0,30627.0,0.66269186]
["bitfinex","BTCUSD",1688310205929,1.210376,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310206142,1.17630435,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310206357,1.18098435,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310206570,1.17888435,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310206787,1.17792435,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310207004,1.17840435,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310207237,1.18014435,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310207454,1.16892435,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310207689,0.84423535,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310207907,0.59181535,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310208119,0.84261535,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310208372,0.26532835,30629.0,30628.0,0.04344317]
["bitfinex","BTCUSD",1688310208820,0.3,30630.0,30628.0,0.36994117]
["bitfinex","BTCUSD",1688310209038,0.3,30630.0,30628.0,0.69643917]
["bitfinex","BTCUSD",1688310209258,0.3,30630.0,30628.0,0.73493917]
["bitfinex","BTCUSD",1688310209483,0.25416,30633.0,30632.0,0.044036]
["bitfinex","BTCUSD",1688310209702,0.23706,30633.0,30632.0,0.044036]
["bitfinex","BTCUSD",1688310209918,1.01788195,30634.0,30632.0,0.044036]
["bitfinex","BTCUSD",1688310210135,0.97714195,30634.0,30632.0,0.044036]
["bitfinex","BTCUSD",1688310210363,0.66995695,30635.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310210577,0.82226595,30636.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310210807,0.24936,30635.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310211026,1.02504595,30636.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310211251,1.02720595,30636.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310211487,0.50484028,30635.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310211703,1.49413228,30635.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310211930,1.45861228,30635.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310212198,1.20751228,30635.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310212434,1.44415228,30635.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310212656,1.44013228,30635.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310212881,1.20751228,30635.0,30634.0,0.04344317]
["bitfinex","BTCUSD",1688310213313,1.20751228,30635.0,30634.0,0.04354317]
["bitfinex","BTCUSD",1688310213737,1.48819228,30635.0,30634.0,0.04354317]
["bitfinex","BTCUSD",1688310213951,1.20751228,30635.0,30634.0,0.04354317]
["bitfinex","BTCUSD",1688310214582,1.44319228,30635.0,30634.0,0.04354317]
["bitfinex","BTCUSD",1688310214799,1.20751228,30635.0,30634.0,0.04354317]
["bitfinex","BTCUSD",1688310216147,0.979272,30635.0,30634.0,0.04354317]
["bitfinex","BTCUSD",1688310217265,0.979272,30635.0,30634.0,0.0001]
["bitfinex","BTCUSD",1688310217479,0.652818,30637.0,30636.0,0.61914869]
["bitfinex","BTCUSD",1688310217698,0.952818,30637.0,30636.0,0.61914869]
["bitfinex","BTCUSD",1688310217921,1.179198,30637.0,30636.0,0.61914869]
["bitfinex","BTCUSD",1688310218147,1.211598,30637.0,30636.0,0.61914869]
["bitfinex","BTCUSD",1688310218388,1.240098,30637.0,30636.0,0.61914869]
["bitfinex","BTCUSD",1688310218616,1.253958,30637.0,30636.0,0.61914869]
["bitfinex","BTCUSD",1688310218821,0.861127,30637.0,30636.0,0.61914869]
["bitfinex","BTCUSD",1688310219056,0.3,30637.0,30636.0,0.66259186]
["bitfinex","BTCUSD",1688310219288,0.1651,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310219289,0.883119,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310219495,0.901599,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310219702,0.897879,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310219945,0.915519,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310220158,1.224206,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310220372,1.223126,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310220581,1.205606,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310220794,0.979166,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310221449,0.652776,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310222309,0.885156,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310222582,1.204223,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310222796,0.979163,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310223476,1.279703,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310223691,1.55795663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310223912,1.55675663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310224126,1.55567663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310224351,1.55687663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310224562,1.53467663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310224774,1.52441663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310224984,1.52165663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310225193,1.50071663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310225412,1.50035663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310225642,1.50311663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310225876,1.50437663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310226096,1.50479663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310226332,1.52129663,30639.0,30638.0,0.04344317]
["bitfinex","BTCUSD",1688310226547,1.52021663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310226760,1.52813663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310226998,1.52633663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310227206,1.53125663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310227422,1.55939663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310227723,1.55573663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310227934,1.56023663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310228146,1.66885663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310228352,1.65817663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310228584,1.61599663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310228793,1.59283663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310229005,1.61713663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310229218,1.62649663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310229436,1.60867663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310229655,1.61923663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310229841,1.66759663,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310230093,1.446643,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310230321,1.68965013,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310230545,2.62817013,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310230783,2.04881013,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310231015,2.03867013,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310231238,2.0736373,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310231464,2.1153373,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310231686,2.0858173,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310231914,2.0573773,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310232144,2.28939582,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310232369,2.25231582,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310232582,2.28969582,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310232806,2.29779582,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310233025,2.31213582,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310233247,2.31543582,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310233469,2.32275582,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310233689,2.32209582,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310233898,2.33547582,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310234118,2.34273582,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310234343,2.11264869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310234580,1.88136869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310234797,1.93884869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310235011,2.02656869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310235274,2.05020869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310235491,2.08392869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310235703,2.07060869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310235922,2.08332869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310236158,2.07252869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310236375,2.08608869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310236587,2.08764869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310236804,2.08806869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310237020,2.08950869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310237228,2.06856869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310237437,2.04708869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310237650,2.08392869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310238070,2.08404869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310238298,2.07072869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310238545,2.07198869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310238764,2.08680869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310238973,2.09586869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310239197,2.10300869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310239411,2.10510869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310239625,2.00292869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310239852,2.01108869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310240069,2.02536869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310240317,2.02974869,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310240535,1.90658152,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310240753,1.90022152,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310240970,1.625483,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310241190,1.596443,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310241446,1.596623,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310241669,1.601303,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310241921,1.604363,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310242139,1.598603,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310242382,1.602143,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310242603,1.602383,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310242883,1.600403,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310243108,1.573823,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310243342,1.592543,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310243586,1.579283,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310243808,1.548263,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310244030,1.563203,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310244247,1.570043,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310244467,1.69961095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310244695,1.66415095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310244935,1.65509095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310245167,1.64051095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310245393,1.65239095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310245612,1.65779095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310245837,1.67129095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310246058,1.67147095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310246289,1.77507307,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310246507,1.66845095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310246753,1.67025095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310246969,1.66959095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310247190,1.67307095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310247409,1.67019095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310247627,1.67967095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310247840,1.63557095,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310248057,1.73296512,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310248278,2.09241064,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310248491,2.03847064,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310248702,2.00973064,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310248932,1.99743064,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310249200,1.96545064,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310249397,1.97481064,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310249573,1.97637064,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310249790,1.97127064,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310250011,2.12864637,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310250207,2.01058425,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310250424,2.03290425,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310250654,2.01160425,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310250881,2.01148425,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310251095,2.01154425,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310251399,2.00326425,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310251616,1.99864425,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310251821,2.00656425,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310252021,2.20643392,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310252222,2.05181819,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310252459,2.06603819,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310252673,2.07095819,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310252854,2.06447819,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310253101,2.06345819,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310253315,2.04341819,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310253545,2.04475556,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310253758,2.05111556,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310253997,1.85808589,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310254213,1.86720589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310254473,1.87530589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310254729,1.93540589,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310254933,1.93600589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310255167,1.93354589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310255427,1.93006589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310255633,1.92778589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310255845,1.88790589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310256061,1.88928589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310256280,1.89552589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310256499,1.88418589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310256714,1.88502589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310256929,1.87776589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310257144,1.85574589,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310257368,1.27400037,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310257600,1.52258037,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310257816,1.84479738,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310258070,1.95111738,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310258283,1.92489738,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310258492,1.91643738,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310258721,1.90935738,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310258938,1.94943738,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310259162,1.97151738,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310259387,1.93941738,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310259600,1.91163738,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310259815,1.90905738,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310260041,1.66820037,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310260250,1.92440437,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310260467,1.90598437,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310260682,1.90322437,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310260893,1.89728437,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310261102,1.89512437,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310261317,1.89710437,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310261548,1.89800437,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310261758,1.90148437,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310261983,1.91624437,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310262198,2.13158993,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310262423,2.12792993,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310262639,2.15588993,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310262858,2.24547894,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310263098,2.26023894,30639.0,30638.0,0.04354317]
["bitfinex","BTCUSD",1688310263316,2.26023894,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310263317,2.6614531,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310263543,2.57288754,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310263756,2.58008754,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310263975,2.91690944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310264203,3.21291086,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310264419,3.21087086,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310264638,2.95374944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310264855,2.95650944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310265069,2.98098944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310265284,2.98830944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310265496,2.98578944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310265679,2.98302944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310265949,2.98386944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310266167,2.98686944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310266382,2.98986944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310266598,2.98914944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310266826,2.99418944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310267042,2.99634944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310267228,2.98842944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310267461,2.98326944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310267671,2.93190944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310267891,2.93310944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310268142,2.93934944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310268358,2.97930944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310268580,2.98602944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310268794,3.01110944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310269034,3.00546944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310269252,2.99310944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310269479,2.95650944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310269694,2.98062944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310269905,2.98218944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310270114,2.98434944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310270357,2.98638944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310270593,2.98602944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310270801,3.71250944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310271020,3.73410944,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310271244,4.68570769,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310271459,3.98418769,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310271673,3.995138,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310271895,3.952658,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310272111,3.67717658,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310272325,3.69193658,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310272540,3.72325658,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310272778,5.079998,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310273028,5.524858,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310273325,4.791538,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310273567,4.774138,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310273784,4.777978,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310274005,4.775218,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310274192,4.775698,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310274439,4.771018,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310274651,4.775818,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310274862,4.741018,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310275079,5.26047658,30639.0,30638.0,0.0001]
["bitfinex","BTCUSD",1688310275294,0.03940717,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310275512,2.65247878,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310275725,2.591032,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310275940,3.729592,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310276164,3.753232,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310276377,3.48783117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310276622,3.47463117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310276840,3.49107117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310277070,3.41151117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310277287,3.66942492,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310277502,3.71022492,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310277714,3.47955117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310277948,3.49527117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310278168,3.51963117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310278436,3.52059117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310278658,3.52071117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310278875,3.52143117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310279086,3.51999117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310279303,3.52239117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310279518,3.53055117,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310279747,3.35470592,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310279957,3.41470592,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310280169,3.41434592,30634.0,30633.0,0.61914869]
["bitfinex","BTCUSD",1688310280387,3.41434592,30634.0,30630.0,0.0492741]
["bitfinex","BTCUSD",1688310280388,0.35655683,30633.0,30630.0,0.0492741]
["bitfinex","BTCUSD",1688310280607,0.312258,30631.0,30630.0,0.0492741]
["bitfinex","BTCUSD",1688310280826,0.98519,30631.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310281035,0.11664529,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310281261,1.57541629,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310281487,1.57325629,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310281711,1.85333629,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310281942,2.11872238,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310282167,2.08218238,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310282351,2.07786238,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310282571,2.08304955,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310282790,2.08310955,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310283024,2.08082955,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310283253,2.08070955,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310283500,2.08142955,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310283730,2.08250955,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310283961,2.08268955,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310284182,2.08376955,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310284402,2.08328955,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310284619,2.08298955,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310284868,2.08124955,30630.0,30629.0,0.61914869]
["bitfinex","BTCUSD",1688310285094,1.69256346,30630.0,30629.0,0.65714869]
["bitfinex","BTCUSD",1688310285322,1.546311,30630.0,30629.0,0.65714869]
["bitfinex","BTCUSD",1688310285557,0.952954,30630.0,30629.0,0.65714869]
["bitfinex","BTCUSD",1688310285785,0.3,30630.0,30629.0,0.65714869]
["bitfinex","BTCUSD",1688310286021,0.652924,30632.0,30630.0,0.08344317]
["bitfinex","BTCUSD",1688310286247,0.32646,30632.0,30631.0,0.04344317]
["bitfinex","BTCUSD",1688310286462,0.603951,30633.0,30632.0,0.66259186]
["bitfinex","BTCUSD",1688310286463,0.927824,30633.0,30632.0,0.66259186]
["bitfinex","BTCUSD",1688310286677,0.931724,30633.0,30632.0,0.70099186]
["bitfinex","BTCUSD",1688310286905,0.652904,30633.0,30632.0,0.70099186]
["bitfinex","BTCUSD",1688310287125,0.944624,30633.0,30632.0,0.70099186]
["bitfinex","BTCUSD",1688310287354,0.904304,30633.0,30632.0,0.70099186]
["bitfinex","BTCUSD",1688310287542,0.936044,30633.0,30632.0,0.70099186]
["bitfinex","BTCUSD",1688310287801,0.914324,30633.0,30632.0,0.70099186]
["bitfinex","BTCUSD",1688310287986,0.901064,30633.0,30632.0,0.70099186]
["bitfinex","BTCUSD",1688310288234,0.905084,30633.0,30632.0,0.70099186]
["bitfinex","BTCUSD",1688310288451,0.895064,30633.0,30632.0,0.70099186]
["bitfinex","BTCUSD",1688310288729,0.652904,30633.0,30632.0,0.70099186]
["bitfinex","BTCUSD",1688310288946,0.326451,30633.0,30632.0,0.70099186]
["bitfinex","BTCUSD",1688310289176,0.945181,30635.0,30633.0,0.04344317]
["bitfinex","BTCUSD",1688310289404,0.26196,30635.0,30634.0,0.08164317]
["bitfinex","BTCUSD",1688310289622,0.26742,30636.0,30635.0,0.66259186]
["bitfinex","BTCUSD",1688310289844,0.11736771,30637.0,30636.0,0.04344317]
["bitfinex","BTCUSD",1688310289845,0.77018571,30637.0,30636.0,0.04344317]
["bitfinex","BTCUSD",1688310290071,1.39659871,30637.0,30636.0,0.08184317]
["bitfinex","BTCUSD",1688310290294,1.74063871,30637.0,30636.0,0.08184317]
["bitfinex","BTCUSD",1688310290512,1.74141871,30637.0,30636.0,0.08184317]
["bitfinex","BTCUSD",1688310290744,1.72989871,30637.0,30636.0,0.08184317]
["bitfinex","BTCUSD",1688310290965,1.72725871,30637.0,30636.0,0.08184317]
["bitfinex","BTCUSD",1688310291233,1.71891871,30637.0,30636.0,0.08184317]
["bitfinex","BTCUSD",1688310291463,1.71693871,30637.0,30636.0,0.08184317]
["bitfinex","BTCUSD",1688310291716,1.39040571,30637.0,30636.0,0.08184317]
["bitfinex","BTCUSD",1688310291947,1.262658,30637.0,30636.0,0.08184317]
["bitfinex","BTCUSD",1688310292186,1.271058,30637.0,30636.0,0.08184317]
["bitfinex","BTCUSD",1688310292415,1.268358,30637.0,30636.0,0.08184317]
["bitfinex","BTCUSD",1688310292644,0.31614,30637.0,30636.0,0.16024317]
["bitfinex","BTCUSD",1688310292872,0.40458899,30639.0,30638.0,0.66259186]
["bitfinex","BTCUSD",1688310292873,0.562243,30639.0,30638.0,0.66259186]
["bitfinex","BTCUSD",1688310293106,0.564403,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310293356,0.326383,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310294962,1.26192084,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310295197,2.80067836,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310295440,2.72111836,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310295669,2.70648093,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310295918,3.07973163,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310296155,3.07169163,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310296379,3.06425163,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310296602,3.06605163,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310296836,3.07457163,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310297009,3.07385163,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310297235,3.07421163,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310297440,2.91769706,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310297649,2.71320093,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310297846,2.71368093,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310298057,2.72220093,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310298249,2.73588093,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310298459,2.74020093,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310298630,2.74932093,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310298831,2.74848093,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310299067,2.74920093,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310299269,2.59479586,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310299440,2.57751586,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310299643,2.55591586,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310299883,2.55015586,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310300100,2.54679586,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310300313,2.00811586,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310300544,2.23806899,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310300751,2.22804899,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310300974,2.19870899,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310301194,2.23614899,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310301413,2.78472899,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310301654,2.80140899,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310301859,2.80116899,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310302108,2.79864899,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310302366,2.79696899,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310302585,2.79348899,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310302798,2.18340899,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310303010,1.99515586,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310303245,1.80826796,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310303467,1.84222796,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310303709,1.88542796,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310304041,1.83802796,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310304189,1.87990796,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310304405,1.36238145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310304622,1.35020145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310304845,1.39376145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310305074,1.40552145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310305284,1.40546145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310305500,1.39838145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310305723,1.39250145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310305946,1.32350145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310306159,1.33382145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310306376,1.32752145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310306598,1.34840145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310306821,1.38362145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310307028,1.39214145,30639.0,30638.0,0.70089186]
["bitfinex","BTCUSD",1688310307258,0.022484,30640.0,30639.0,0.92344317]
["bitfinex","BTCUSD",1688310307498,0.022484,30640.0,30639.0,1.31516417]
["bitfinex","BTCUSD",1688310307937,0.022484,30640.0,30639.0,0.98878317]
["bitfinex","BTCUSD",1688310308381,0.022484,30640.0,30639.0,1.31516417]
["bitfinex","BTCUSD",1688310308593,0.022484,30640.0,30639.0,1.64154517]
["bitfinex","BTCUSD",1688310308824,0.022484,30640.0,30639.0,1.96792617]
["bitfinex","BTCUSD",1688310309271,0.022484,30640.0,30639.0,2.00632617]
["bitfinex","BTCUSD",1688310309698,0.022484,30640.0,30639.0,1.94098617]
["bitfinex","BTCUSD",1688310310827,0.022484,30640.0,30639.0,1.61460517]
["bitfinex","BTCUSD",1688310311047,0.022484,30640.0,30639.0,1.21460517]
["bitfinex","BTCUSD",1688310311277,0.022484,30640.0,30639.0,0.12184317]
["bitfinex","BTCUSD",1688310311470,0.022484,30640.0,30639.0,0.68822417]
["bitfinex","BTCUSD",1688310311717,0.022484,30640.0,30639.0,1.28822417]
["bitfinex","BTCUSD",1688310311938,0.022484,30640.0,30639.0,1.61460517]
["bitfinex","BTCUSD",1688310312579,0.022484,30640.0,30639.0,1.94098617]
["bitfinex","BTCUSD",1688310312790,0.022484,30640.0,30639.0,0.12184317]
["bitfinex","BTCUSD",1688310313007,1.29192204,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310313232,1.44685526,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310313473,1.45795526,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310313667,1.45993526,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310313889,1.46407526,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310314099,1.46185526,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310314349,1.46041526,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310314579,1.45897526,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310314804,1.201174,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310315015,1.215214,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310315249,1.209334,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310315466,1.207354,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310315683,1.192774,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310315904,1.202434,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310316120,1.204834,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310316341,1.200454,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310316552,1.193194,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310316758,1.199554,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310316968,1.192894,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310317182,1.208014,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310317399,1.206334,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310317620,1.205614,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310317840,1.203274,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310318058,1.202974,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310318266,1.185274,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310318480,0.695224,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310318705,0.675224,30640.0,30639.0,0.04344317]
["bitfinex","BTCUSD",1688310318939,0.022484,30640.0,30639.0,0.08184317]
["bitfinex","BTCUSD",1688310319868,0.348854,30640.0,30639.0,0.08184317]
["bitfinex","BTCUSD",1688310320948,0.827564,30640.0,30639.0,0.08184317]
["bitfinex","BTCUSD",1688310321171,0.829724,30640.0,30639.0,0.08184317]
["bitfinex","BTCUSD",1688310321369,0.675224,30640.0,30639.0,0.08184317]
["bitfinex","BTCUSD",1688310323444,0.348854,30640.0,30639.0,0.08184317]
["bitfinex","BTCUSD",1688310323643,0.022484,30640.0,30639.0,0.40822417]
["bitfinex","BTCUSD",1688310323873,0.022484,30640.0,30639.0,0.08184317]
["bitfinex","BTCUSD",1688310324075,0.022484,30640.0,30639.0,0.40822417]
["bitfinex","BTCUSD",1688310324554,0.022484,30640.0,30639.0,0.44822417]
["bitfinex","BTCUSD",1688310324980,0.022484,30640.0,30639.0,0.12184317]
["bitfinex","BTCUSD",1688310326310,0.348854,30640.0,30639.0,0.12184317]
["bitfinex","BTCUSD",1688310327885,0.022484,30640.0,30639.0,0.44822417]
["bitfinex","BTCUSD",1688310328778,0.348854,30640.0,30639.0,0.44822417]
["bitfinex","BTCUSD",1688310329649,0.348854,30640.0,30639.0,0.12184317]
["bitfinex","BTCUSD",1688310330546,0.675224,30640.0,30639.0,0.12184317]
["bitfinex","BTCUSD",1688310332229,0.675224,30640.0,30639.0,0.1222518]
["bitfinex","BTCUSD",1688310336372,1.8657364,30640.0,30639.0,0.0438518]
["bitfinex","BTCUSD",1688310336593,2.28149485,30640.0,30639.0,0.00040863]
["bitfinex","BTCUSD",1688310336808,2.52375485,30640.0,30639.0,0.00040863]
["bitfinex","BTCUSD",1688310337026,2.48655485,30640.0,30639.0,0.00040863]
["bitfinex","BTCUSD",1688310337257,2.48871485,30640.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310337479,0.68407445,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310337697,2.4316559,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310337944,2.4314159,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310338177,2.4419759,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310338394,2.4459359,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310338610,2.4406559,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310338823,2.4400559,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310339040,2.4384959,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310339265,2.4353759,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310339735,2.4333359,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310339950,2.4296159,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310340183,2.4309359,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310340412,2.47039513,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310340635,2.41112228,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310340853,2.01114641,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310341078,2.12865126,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310341290,1.86366966,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310341505,2.11613627,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310341721,2.11379627,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310341937,2.09609627,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310342152,2.01667446,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310342401,2.01475446,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310342611,2.01919446,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310342824,2.00473446,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310343038,2.01397446,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310343258,2.00839446,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310343472,2.00881446,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310343688,2.01613446,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310343899,2.01553446,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310344109,2.01661446,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310344319,2.04942174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310344532,2.04954174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310344775,2.05536174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310344982,2.05656174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310345193,2.05530174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310345406,2.05596174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310345642,2.05398174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310345833,2.05260174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310346093,2.04450174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310346304,2.04270174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310346523,2.04150174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310346737,2.03922174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310346967,2.01564174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310347149,2.01762174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310347603,2.01912174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310347815,2.01678174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310348023,2.02632174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310348239,2.02314174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310348453,2.02914174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310348708,2.03526174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310348916,2.03796174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310349101,2.03292174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310349317,2.02974174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310349566,2.02902174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310349788,2.03694174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310350015,2.05320174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310350335,1.97846174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310350540,2.00306174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310350752,2.00594174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310350964,2.00492174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310351175,2.00588174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310351391,2.00558174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310351531,2.03516174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310351751,2.03474174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310351949,2.03666174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310352183,2.39390174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310352383,2.04236174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310352585,2.04062174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310352826,2.02388174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310353032,2.01464174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310353249,2.00222174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310353467,1.93168198,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310353680,2.08418694,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310353893,2.07922437,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310354103,1.97048174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310354310,1.95752174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310354524,1.96088174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310354739,1.97000174,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310354952,1.64264453,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310355207,1.59488453,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310355426,1.60928453,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310355606,1.61966453,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310355823,1.62458453,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310356041,1.62086453,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310356271,1.61030453,30639.0,30638.0,0.61961433]
["bitfinex","BTCUSD",1688310356482,1.60838453,30639.0,30638.0,0.61961433]
["bitfinex","BTCUSD",1688310356700,2.03236778,30639.0,30638.0,0.00046564]
["bitfinex","BTCUSD",1688310356921,2.41672565,30639.0,30638.0,0.00046564]
["bitfinex","BTCUSD",1688310357152,2.37424565,30639.0,30638.0,0.61961433]
["bitfinex","BTCUSD",1688310357368,2.52704565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310357612,2.50124565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310357822,2.49644565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310358033,2.33308565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310358248,2.32864565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310358463,2.32780565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310358674,2.32564565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310358881,2.32276565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310359105,2.32192565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310359320,2.32144565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310359541,1.86280783,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310359765,2.18930883,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310359984,2.51556983,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310360222,2.51472983,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310360440,2.32096565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310360651,2.32360565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310360860,2.32636565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310361106,2.32816565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310361328,2.32252565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310361570,2.31736565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310361782,2.50847308,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310361998,2.51303308,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310362213,2.51363308,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310362431,2.51675308,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310362640,2.51603308,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310362850,2.31604565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310363064,1.66436365,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310363281,1.66508365,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310363506,2.51386938,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310363717,2.51734938,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310363924,2.51206938,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310364160,2.31880565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310364377,2.32744565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310364590,2.31748565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310364800,2.24980565,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310365021,2.50037634,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310365240,2.55737634,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310365512,2.75566867,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310365733,2.75350867,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310365948,2.75746867,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310366184,2.75566867,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310366395,2.50557798,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310366605,2.45277798,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310366788,2.50737798,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310367032,2.51121798,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310367249,2.51265798,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310367467,2.74378843,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310367683,2.73886843,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310367870,2.68078843,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310368123,2.73382843,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310368339,2.68918843,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310368559,2.68114843,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310368799,2.70358843,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310369021,2.70538843,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310369251,2.70562843,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310369470,2.70550843,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310369689,2.44922578,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310369903,2.46355578,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310370115,2.10961578,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310370345,2.11171578,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310370559,2.11105578,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310370807,2.11045578,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310371024,2.11195578,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310371240,2.07025578,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310371450,2.07037578,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310371669,2.69081475,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310371885,2.54604242,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310372102,2.54449451,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310372321,2.53213451,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310372574,2.25307197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310372811,2.27443197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310373055,2.53046548,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310373278,2.51630548,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310373496,2.51882548,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310373708,2.52002548,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310373919,2.6191488,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310374122,2.6217888,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310374335,2.6210688,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310374570,2.6217888,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310374786,2.5641888,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310374997,2.5590288,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310375206,2.5523088,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310375452,2.5603488,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310375669,2.26387197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310375872,2.31823197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310376080,2.27587197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310376316,2.53622343,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310376499,2.54270343,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310376700,2.32243197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310376902,2.57621095,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310377106,2.57657095,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310377318,2.32603197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310377528,2.32939197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310377765,2.60669481,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310378009,2.60537481,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310378210,2.55317481,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310378450,2.53624348,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310378668,2.53288348,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310378866,2.53540348,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310379126,2.53684348,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310379387,2.5325185,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310379612,2.5443985,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310379829,2.29327197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310380014,2.30467197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310380451,2.37043197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310380719,2.37055197,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310380935,2.5163128,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310381149,2.5039528,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310381372,2.4987928,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310381585,2.4967528,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310381885,2.4903928,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310382152,2.4869128,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310382368,2.4599528,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310382551,2.4621128,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310382706,2.4579128,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310382886,2.4611528,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310383098,2.4593528,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310383312,2.4574328,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310383528,2.4610328,30639.0,30638.0,0.61914869]
["bitfinex","BTCUSD",1688310383726,2.6077488,30639.0,30634.0,0.61914869]
["bitfinex","BTCUSD",1688310383932,0.19595887,30635.0,30634.0,0.66259186]
["bitfinex","BTCUSD",1688310384153,1.82807887,30635.0,30634.0,0.66259186]
["bitfinex","BTCUSD",1688310384354,2.37139887,30635.0,30634.0,0.66259186]
["bitfinex","BTCUSD",1688310384564,2.37781887,30635.0,30634.0,0.66259186]
["bitfinex","BTCUSD",1688310384761,2.37901887,30635.0,30634.0,0.66259186]
["bitfinex","BTCUSD",1688310384963,2.37817887,30635.0,30634.0,0.66259186]
["bitfinex","BTCUSD",1688310385167,2.37901887,30635.0,30634.0,0.66259186]
["bitfinex","BTCUSD",1688310385375,2.39629887,30635.0,30634.0,0.66259186]
["bitfinex","BTCUSD",1688310385583,2.37883887,30635.0,30634.0,0.66259186]
["bitfinex","BTCUSD",1688310385785,2.65810173,30635.0,30634.0,0.66259186]
["bitfinex","BTCUSD",1688310386008,2.43020904,30635.0,30630.0,0.999]
["bitfinex","BTCUSD",1688310386220,2.43020904,30635.0,30628.0,0.04999625]
["bitfinex","BTCUSD",1688310386221,0.35655683,30630.0,30628.0,0.04999625]
["bitfinex","BTCUSD",1688310386440,0.35655683,30626.0,30621.0,0.04344317]
["bitfinex","BTCUSD",1688310386656,0.13984735,30625.0,30621.0,0.04344317]
["bitfinex","BTCUSD",1688310386880,1.42384855,30622.0,30621.0,0.04344317]
["bitfinex","BTCUSD",1688310387120,2.19499607,30622.0,30621.0,0.04344317]
["bitfinex","BTCUSD",1688310387352,1.857288,30622.0,30621.0,0.04344317]
["bitfinex","BTCUSD",1688310387563,1.857288,30622.0,30621.0,0.06244317]
["bitfinex","BTCUSD",1688310387564,1.860228,30622.0,30621.0,0.06244317]
["bitfinex","BTCUSD",1688310387765,1.861428,30622.0,30621.0,0.06244317]
["bitfinex","BTCUSD",1688310387986,1.862868,30622.0,30621.0,0.06244317]
["bitfinex","BTCUSD",1688310388185,1.862868,30622.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310388186,0.25301503,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310388388,0.46337503,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310388611,1.44351403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310388806,1.46335403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310389016,1.46353403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310389219,1.46767403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310389427,1.46827403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310389636,1.46935403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310389837,1.46437403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310390045,1.46887403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310390248,1.47133403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310390450,1.47097403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310390662,1.46983403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310390894,1.46995403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310391076,1.47055403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310391276,1.46683403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310391523,1.47079403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310391727,1.46443403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310391931,1.48561403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310392134,1.47331403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310392342,1.46707403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310392541,1.46533403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310392744,1.47355403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310392949,1.47481403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310393160,1.47409403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310393365,1.47475403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310393564,1.46299403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310393771,1.47091403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310393982,1.47331403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310394414,1.47217403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310394659,1.47175403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310394823,1.47121403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310395035,1.47211403,30621.0,30620.0,0.58159186]
["bitfinex","BTCUSD",1688310395273,1.47151403,30621.0,30620.0,0.58207336]
["bitfinex","BTCUSD",1688310395492,1.47043403,30621.0,30620.0,0.58207336]
["bitfinex","BTCUSD",1688310395931,1.47583403,30621.0,30620.0,0.58207336]
["bitfinex","BTCUSD",1688310396142,1.47397403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310396349,1.47415403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310396565,1.47433403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310396782,1.47427403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310397190,1.46641403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310397396,1.46839403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310397605,1.47097403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310397821,1.47217403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310398028,1.47253403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310398239,1.47265403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310398440,1.47319403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310398643,1.47337403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310398843,1.47325403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310399068,1.47367403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310399252,1.47355403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310399458,1.47295403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310399684,1.47271403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310399886,1.47169403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310400090,1.46659403,30621.0,30620.0,0.57707336]
["bitfinex","BTCUSD",1688310400294,1.42969403,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310400516,1.45477403,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310400733,1.47193403,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310400942,1.180579,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310401168,1.230799,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310401380,1.243879,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310401586,1.244599,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310401797,1.242619,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310402000,1.237159,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310402210,1.232119,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310402444,1.219099,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310402644,1.216879,30621.0,30620.0,0.61037336]
["bitfinex","BTCUSD",1688310402852,1.342819,30621.0,30620.0,0.57207336]
["bitfinex","BTCUSD",1688310403087,1.92639697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310403295,1.90587697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310403504,1.90647697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310403722,1.90479697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310403928,1.90845697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310404126,1.90809697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310404329,1.90551697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310404535,1.90545697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310404754,1.90443697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310404961,1.90407697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310405154,1.90455697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310405357,1.90863697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310405532,1.90875697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310405735,1.90863697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310405936,1.90551697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310406156,1.89951697,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310406360,1.9936409,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310406566,2.26159636,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310406780,2.27767636,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310406989,2.25259636,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310407203,1.92879446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310407410,1.93113446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310407623,1.93287446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310408055,1.89657446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310408269,1.90491446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310408480,1.91259446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310408701,1.92489446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310408911,1.93119446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310409117,1.93269446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310409330,1.93185446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310409540,1.93257446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310409796,1.93293446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310410011,1.93305446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310410227,1.93293446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310410467,1.93359446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310410684,1.93425446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310410894,1.93401446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310411130,1.93599446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310411346,1.93533446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310411556,1.93359446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310411789,1.92897446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310412004,1.92969446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310412219,1.93077446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310412455,1.93083446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310412668,1.93131446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310412877,1.93311446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310413090,1.92351446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310413300,1.89579446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310413511,1.90245446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310413731,1.90887446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310413944,1.91139446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310414171,1.92297446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310414372,1.92411446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310414582,1.92219446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310414796,1.92207446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310415018,1.91139446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310415230,1.90827446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310415440,1.91217446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310415654,1.91103446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310415864,1.91223446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310416079,1.91307446,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310416283,1.90419446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310416511,1.90953446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310416720,1.91475446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310416931,1.91601446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310417141,1.93059446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310417351,1.93311446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310417580,1.93041446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310417815,1.93035446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310418031,1.93749446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310418265,1.95225446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310418480,1.93905446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310418695,1.93545446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310418914,1.91493446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310419154,1.90077446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310419358,1.91985446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310419568,1.92021446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310419783,1.88571446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310419992,1.89897446,30621.0,30620.0,0.60979186]
["bitfinex","BTCUSD",1688310420206,1.90179446,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310420420,1.91535446,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310420635,1.93047446,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310420843,1.91973446,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310421061,1.92039446,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310421273,1.334659,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310421508,1.172179,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310421760,1.255639,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310421993,1.247719,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310422230,1.233259,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310422436,1.225939,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310422658,1.222699,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310422870,1.219639,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310423091,1.215619,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310423307,1.214059,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310423530,1.212739,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310423740,1.209079,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310423955,1.210879,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310424169,1.210519,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310424382,0.998719,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310424589,1.189159,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310424797,1.187239,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310425012,1.194499,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310425287,1.201639,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310425444,1.207579,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310425664,1.209079,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310425891,1.210219,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310426114,1.212319,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310426322,1.212379,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310426571,1.211659,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310426824,1.209319,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310427101,1.213399,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310427309,1.212919,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310427528,1.217119,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310427740,1.213579,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310427977,1.214419,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310428210,1.214899,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310428424,1.4442307,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310428679,0.672146,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310428904,0.998719,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310429336,0.998719,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310429543,0.998719,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310429764,1.168039,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310429999,0.998719,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310431130,0.998719,30621.0,30620.0,0.61025772]
["bitfinex","BTCUSD",1688310431354,0.998719,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310432082,1.165339,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310432300,0.998719,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310432512,1.170379,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310432724,1.169599,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310432929,1.167439,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310433151,1.183519,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310433386,1.181899,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310433598,1.188079,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310433839,1.185739,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310434054,0.672146,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310434303,0.345573,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310435389,0.672146,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310438678,0.998719,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310439111,1.169359,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310439320,0.998719,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310439496,1.168819,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310439742,1.169299,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310439950,1.170499,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310440160,1.170559,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310440338,1.171819,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310440571,1.170019,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310440803,1.172119,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310441009,1.173079,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310441217,0.848666,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310441438,0.854126,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310441614,1.174219,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310441853,1.213399,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310442061,1.192699,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310442272,1.186579,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310442476,1.183279,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310442679,1.182019,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310442916,1.167139,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310443128,0.998719,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310444376,1.165099,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310444582,1.187899,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310444791,1.183219,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310444993,1.183759,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310445204,1.185079,30621.0,30620.0,0.61065079]
["bitfinex","BTCUSD",1688310445413,1.189519,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310445613,1.187539,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310445820,1.183639,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310446027,1.161379,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310446232,1.163119,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310446433,0.998719,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310446878,1.164499,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310447090,1.166359,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310447298,1.164739,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310447507,1.168819,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310447719,1.180459,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310447926,1.184899,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310448132,1.182319,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310448341,1.165579,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310448547,1.167559,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310448755,1.166719,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310448961,1.181059,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310449165,1.190599,30621.0,30620.0,0.65065079]
["bitfinex","BTCUSD",1688310449369,1.186579,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310449604,1.184179,30621.0,30620.0,0.65025772]
["bitfinex","BTCUSD",1688310449815,1.184179,30621.0,30620.0,0.57205772]
["bitfinex","BTCUSD",1688310449816,1.41856578,30621.0,30620.0,0.57205772]
["bitfinex","BTCUSD",1688310450030,2.387399,30621.0,30620.0,0.57205772]
["bitfinex","BTCUSD",1688310450246,2.54203888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310450463,2.53507888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310450662,2.52583888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310450899,2.50627888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310451108,2.49559888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310451319,2.49091888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310451526,2.09383888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310451734,2.09359888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310451910,2.09299888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310452122,2.09359888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310452329,2.09059888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310452537,2.09137888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310452736,2.09173888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310452974,2.09245888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310453180,2.09317888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310453398,2.09287888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310453614,2.09281888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310453828,2.09377888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310454031,2.09335888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310454238,2.09359888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310454447,2.09329888,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310454682,2.2505427,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310454895,2.54957348,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310455105,2.0418736,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310455327,2.0979736,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310455540,1.83002282,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310455765,2.06267227,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310455970,2.05241227,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310456178,2.04965227,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310456401,2.04369227,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310456603,2.03961227,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310456809,2.05935227,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310457076,1.83900282,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310457280,2.12777908,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310457482,2.12849908,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310457692,1.86854282,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310457894,2.31956282,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310458105,2.29688282,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310458312,2.29316282,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310458519,2.29016282,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310458727,2.28080282,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310458935,2.28212282,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310459144,2.10831228,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310459349,1.88474282,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310459555,2.1796025,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310459782,1.88618282,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310459986,2.15747479,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310460195,2.15069479,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310460427,2.11661479,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310460634,2.12363479,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310460847,2.10243987,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310461059,2.22132713,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310461278,2.22930713,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310461511,2.23050713,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310461732,2.23044713,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310461957,2.23140713,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310462228,2.23260713,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310462431,2.23338713,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310462634,2.23290713,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310462841,2.23752713,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310463041,2.29987706,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310463250,2.1999498,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310463490,2.31414873,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310463699,2.73054873,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310463906,2.6081298,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310464114,2.6040498,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310464321,2.6017698,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310464526,2.5990098,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310464752,2.5978098,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310464962,2.5972098,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310465175,2.5968498,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310465388,2.5976898,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310465592,2.5954098,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310465806,2.2708279,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310466030,2.2698679,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310466240,2.2702279,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310466447,2.2691479,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310466654,2.2689079,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310466859,2.2686679,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310467063,2.2684279,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310467263,2.2683079,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310467469,2.2687879,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310467679,1.8740479,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310467884,1.8739879,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310468086,2.2683079,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310468303,2.2681879,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310468519,2.2693879,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310468730,2.2692679,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310468941,2.2713079,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310469149,2.2695079,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310469360,2.2693879,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310469571,1.8735679,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310469830,1.8737479,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310470037,1.8730279,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310470250,1.8736279,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310470460,1.8747679,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310470659,2.2680679,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310470891,2.2686679,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310471113,2.2684279,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310471522,2.2683079,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310471747,2.2684279,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310472184,2.2685479,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310472431,2.2683079,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310472603,2.52288133,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310472807,2.56016133,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310473018,2.3061879,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310473230,2.3065479,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310473439,2.52039747,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310473654,2.12511747,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310473859,1.9115679,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310474077,2.28465422,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310474282,2.56281422,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310474490,2.16861422,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310474703,2.16879422,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310474927,2.16897422,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310475131,2.56197422,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310475359,2.3065479,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310475773,2.56611929,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310476380,2.16651929,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310476556,2.17137929,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310476757,2.56707929,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310476957,2.3067879,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310477263,2.55265738,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310477551,2.15893738,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310477874,2.15797738,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310478057,2.15767738,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310478268,1.8736279,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310478469,1.8738679,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310478695,1.8740479,30621.0,30620.0,0.57159186]
["bitfinex","BTCUSD",1688310478886,1.8733279,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310479132,1.8736879,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310479360,2.15195379,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310479551,2.54627379,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310479931,2.54639379,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310480102,2.2683079,30621.0,30620.0,0.57198493]
["bitfinex","BTCUSD",1688310480309,2.57491321,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310480513,3.06340927,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310480714,3.07324927,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310480910,3.10756927,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310481115,3.36153081,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310481338,3.11884927,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310481536,3.12172927,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310481737,2.92376927,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310481939,2.82452396,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310482139,2.84180396,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310482339,2.84300396,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310482593,2.84312396,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310482797,2.84360396,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310482923,2.84372396,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310483123,2.84384396,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310483337,2.84372396,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310483560,3.16998586,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310483797,2.97478598,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310484427,2.97454598,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310484642,2.64852408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310485088,2.84364858,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310485297,2.84412858,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310485514,2.84436858,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310485727,2.84424858,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310485944,3.17027048,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310486369,3.17039048,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310486591,3.17051048,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310487048,3.17063048,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310487266,2.57490598,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310487502,2.57526598,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310487739,2.97478598,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310487953,2.64792408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310488167,2.64816408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310488367,2.64840408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310488570,2.64828408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310489210,2.64708408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310489417,2.64924408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310489625,2.64888408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310489835,2.64816408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310490055,2.64828408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310490262,2.84485456,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310490474,2.84521456,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310490682,2.84593456,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310490894,2.84605456,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310491105,2.84701456,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310491318,2.44677456,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310491530,2.84569456,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310491737,2.84521456,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310491941,2.84461456,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310492148,2.64840408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310492354,2.64864408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310492560,2.64852408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310492778,2.64864408,30621.0,30620.0,0.00039307]
["bitfinex","BTCUSD",1688310493247,0.4,30620.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310493460,0.07838264,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310493672,2.14404975,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310493891,3.04840785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310494123,3.05464785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310494352,3.04444785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310494580,3.01756785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310494806,3.01192785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310495039,3.03104785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310495301,3.04924785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310495521,3.04696785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310495740,3.04444785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310495955,3.04372785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310496173,3.04024785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310496421,3.05116785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310496654,3.04780785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310496899,3.04336785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310497108,3.03520785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310497320,3.04276785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310497532,3.04420785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310497762,3.04276785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310498003,3.04564785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310498308,3.04180785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310498511,3.04228785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310498711,2.80262761,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310498908,2.76486761,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310499115,3.18174761,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310499321,3.22062761,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310499535,3.22506761,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310499741,3.22866761,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310499944,3.23202761,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310500191,3.23262761,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310500444,3.23622761,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310500572,3.24018761,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310500775,3.01388785,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310500981,3.00785479,30617.0,30616.0,0.57159186]
["bitfinex","BTCUSD",1688310501254,3.23279157,30617.0,30613.0,0.57159186]
["bitfinex","BTCUSD",1688310501489,1.306548,30615.0,30613.0,0.57159186]
["bitfinex","BTCUSD",1688310501761,1.03160467,30614.0,30613.0,0.57159186]
["bitfinex","BTCUSD",1688310501967,1.69113167,30614.0,30613.0,0.57159186]
["bitfinex","BTCUSD",1688310502174,1.69257167,30614.0,30613.0,0.57159186]
["bitfinex","BTCUSD",1688310502408,1.68999167,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310502612,1.68813167,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310502844,1.71049167,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310503054,1.71229167,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310503261,1.71343167,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310503467,1.70761167,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310503679,1.624741,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310503892,1.627981,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310504108,1.630561,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310504324,1.631821,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310504539,1.633441,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310504748,1.635781,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310504963,1.635901,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310505170,1.643521,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310505387,1.643401,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310505589,1.643161,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310505795,1.643881,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310505998,1.634741,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310506199,1.634681,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310506324,1.634621,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310506530,1.634861,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310506943,1.634981,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310507154,1.634621,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310507358,1.634741,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310507558,1.634501,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310507756,1.626101,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310508056,1.634441,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310508262,1.615661,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310508469,1.333441,30614.0,30613.0,0.57217545]
["bitfinex","BTCUSD",1688310508676,0.672294,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310509336,0.998941,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310509535,1.196041,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310509721,1.202761,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310509924,1.192741,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310510150,1.191601,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310510363,1.190761,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310510571,1.190401,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310510773,1.191841,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310510976,1.193221,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310511184,1.191121,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310511387,1.190161,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310511593,1.189801,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310511799,1.190821,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310512011,1.191121,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310512220,1.186561,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310512426,1.187641,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310512619,1.188001,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310512837,1.193281,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310513060,1.191721,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310513279,1.216621,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310513497,0.672294,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310513712,0.845994,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310513924,0.850614,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310514170,0.854154,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310514380,0.866814,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310514598,1.206601,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310514815,1.237801,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310515030,1.223881,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310515243,1.210801,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310515478,1.208641,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310515664,1.202941,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310515921,1.196101,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310516105,1.191361,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310516328,1.190581,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310516783,1.206721,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310516998,1.203961,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310517245,1.238641,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310517466,1.233661,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310517676,1.222801,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310517892,1.217461,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310518129,1.206901,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310518353,1.208461,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310518582,1.208281,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310518809,1.203961,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310519029,1.202401,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310519241,1.205281,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310519456,0.998941,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310520225,1.190881,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310520441,1.192081,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310520742,1.192981,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310521009,1.192201,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310521222,1.184941,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310521435,1.189141,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310521648,1.190221,30614.0,30613.0,0.61037545]
["bitfinex","BTCUSD",1688310521830,1.191121,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310522045,1.191301,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310522258,1.191841,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310522472,1.192501,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310522697,1.194901,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310522916,1.195141,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310523190,1.194541,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310523369,1.181101,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310523584,1.190581,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310523813,1.190401,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310524026,1.190761,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310524250,1.190701,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310524475,1.192261,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310524696,1.204261,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310524911,1.197121,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310525143,1.208221,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310525361,1.205461,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310525575,1.202221,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310525811,1.196761,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310525917,1.196101,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310526147,1.195081,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310526356,1.194721,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310526564,1.189981,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310526784,1.204021,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310526982,1.202641,30614.0,30613.0,0.60537545]
["bitfinex","BTCUSD",1688310527214,1.190581,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310527420,1.191781,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310527621,1.190461,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310527836,1.187161,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310528057,1.187641,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310528266,1.189621,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310528473,1.191601,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310528683,1.197601,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310528897,1.196401,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310529099,1.195561,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310529310,1.193101,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310529512,1.194841,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310529723,1.195921,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310529934,1.195201,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310530138,1.215841,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310530357,1.220461,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310530573,1.209661,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310530780,1.206841,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310530977,1.197661,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310531186,1.183081,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310531407,1.173661,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310531593,0.998941,30614.0,30613.0,0.63330645]
["bitfinex","BTCUSD",1688310531803,0.998941,30614.0,30613.0,0.59510645]
["bitfinex","BTCUSD",1688310532008,0.672294,30614.0,30613.0,0.59510645]
["bitfinex","BTCUSD",1688310532415,0.345647,30614.0,30613.0,0.59510645]
["bitfinex","BTCUSD",1688310532627,0.345647,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310532827,0.846414,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310533032,0.860454,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310533244,1.188661,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310533497,1.209961,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310533697,1.213861,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310533907,1.207081,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310534114,1.194841,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310534343,1.193161,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310534552,1.191121,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310534780,1.189441,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310535015,0.858714,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310535230,0.857334,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310535463,0.856734,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310535672,0.672294,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310535874,0.345647,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310536324,0.672294,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310536563,0.520307,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310536803,0.517667,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310537025,0.345647,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310537244,0.531887,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310537464,0.528167,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310537669,0.516287,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310537894,0.517787,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310538103,0.527567,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310538319,0.523067,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310538538,0.521207,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310538768,0.019,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310539839,0.19672,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310540087,0.19264,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310540315,0.019,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310543569,0.345647,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310545742,0.672294,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310545960,1.192561,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310546196,1.179001,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310546406,1.173841,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310546621,1.172461,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310546844,1.170901,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310547067,1.188481,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310547273,1.185721,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310547488,1.182421,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310547702,1.173841,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310547919,0.672294,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310548575,0.67190085,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310548817,0.84404085,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310549026,1.17638785,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310549244,1.17284785,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310549447,1.25145852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310549669,1.17140785,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310549909,1.17164785,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310550139,1.17962785,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310550347,1.25565852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310550554,1.25613852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310550759,1.25073852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310550991,1.25085852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310551213,1.24941852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310551428,1.07685852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310552079,1.24875852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310552286,1.24827852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310552523,1.25853852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310552736,1.24881852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310552945,1.24887852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310553160,1.24947852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310553505,1.25091852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310553757,1.26561852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310553944,1.26501852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310554154,1.24893852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310554352,1.07685852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310554556,1.24785852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310554766,1.25271852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310554932,1.25949852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310555291,1.25235852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310555539,1.24815852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310555947,1.25463852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310556157,1.25301852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310556380,1.25157852,30614.0,30613.0,0.63310645]
["bitfinex","BTCUSD",1688310556596,1.25163852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310556824,1.25109852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310557047,1.24989852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310557312,1.07685852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310557741,1.24725852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310557952,1.24683852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310558166,1.24761852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310558382,1.25037852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310558595,1.25271852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310558864,1.24899852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310559077,1.24773852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310559309,1.24809852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310559518,1.07685852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310559926,1.24803852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310560180,1.24761852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310560399,1.24923852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310560585,1.07685852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310561555,1.25037852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310561740,1.25217852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310561955,1.25151852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310562203,1.24905852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310562427,1.25373852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310562653,1.25139852,30614.0,30613.0,0.67310645]
["bitfinex","BTCUSD",1688310562870,1.25079852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310563084,1.24983852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310563295,1.24965852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310563515,1.25067852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310563756,1.25007852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310563973,1.25067852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310564191,1.25121852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310564407,1.25211852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310564631,1.24821852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310564861,1.24875852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310565076,1.07685852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310565329,1.24989852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310565546,1.25019852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310565761,1.25409852,30614.0,30613.0,0.59510645]
["bitfinex","BTCUSD",1688310565979,1.25301852,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310566207,1.28755386,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310566429,1.28947386,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310566652,1.28935386,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310566872,1.56735769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310567095,1.57911769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310567316,1.58979769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310567543,1.58781769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310567765,1.58043769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310567981,1.57545769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310568198,1.57551769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310568422,1.57641769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310568646,1.57563769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310568866,1.57539769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310569127,1.57581769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310569347,1.57899769,30614.0,30613.0,0.63510645]
["bitfinex","BTCUSD",1688310569569,1.57899769,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310569570,1.57581769,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310569787,1.57665769,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310570023,1.57557769,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310570307,1.57875769,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310570519,1.57551769,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310570698,1.57527769,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310570915,1.56663769,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310571119,1.56753769,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310571367,1.11601386,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310571832,0.78936686,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310572039,0.86782271,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310572477,0.7503567,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310574198,1.0770037,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310576206,1.38244971,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310576403,1.29937386,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310576652,1.11601386,30614.0,30613.0,0.62850645]
["bitfinex","BTCUSD",1688310576835,1.19446934,30614.0,30613.0,0.66850645]
["bitfinex","BTCUSD",1688310579560,1.07700333,30614.0,30613.0,0.66850645]
["bitfinex","BTCUSD",1688310580546,1.19446934,30614.0,30613.0,0.66850645]
["bitfinex","BTCUSD",1688310581310,1.07700333,30614.0,30613.0,0.66850645]
["bitfinex","BTCUSD",1688310582571,1.19446934,30614.0,30613.0,0.66850645]
["bitfinex","BTCUSD",1688310583720,1.07700333,30614.0,30613.0,0.66850645]
["bitfinex","BTCUSD",1688310596265,1.07661018,30614.0,30613.0,0.66850645]
["bitfinex","BTCUSD",1688310598833,1.07661018,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310600374,1.19407619,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310603274,0.86742919,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310603713,1.19407619,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310605473,0.86742919,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310605697,0.86742919,30614.0,30613.0,0.59010645]
["bitfinex","BTCUSD",1688310605925,0.86742919,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310606353,1.19407619,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310607674,1.19407619,30614.0,30613.0,0.59010645]
["bitfinex","BTCUSD",1688310607883,1.19407619,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310608132,0.0182137,30614.0,30613.0,0.86830645]
["bitfinex","BTCUSD",1688310608353,0.0182137,30614.0,30613.0,1.19496445]
["bitfinex","BTCUSD",1688310608799,0.0182137,30614.0,30613.0,1.52162245]
["bitfinex","BTCUSD",1688310611967,0.0182137,30614.0,30613.0,1.84828045]
["bitfinex","BTCUSD",1688310612190,0.0182137,30614.0,30613.0,1.52162245]
["bitfinex","BTCUSD",1688310615139,0.0182137,30614.0,30613.0,1.19496445]
["bitfinex","BTCUSD",1688310615344,0.0182137,30614.0,30613.0,0.86830645]
["bitfinex","BTCUSD",1688310625913,0.0182137,30614.0,30613.0,0.66830645]
["bitfinex","BTCUSD",1688310633655,0.3448607,30614.0,30613.0,0.66830645]
["bitfinex","BTCUSD",1688310635000,0.6715077,30614.0,30613.0,0.66830645]
["bitfinex","BTCUSD",1688310636015,0.3448607,30614.0,30613.0,0.66830645]
["bitfinex","BTCUSD",1688310636419,0.0182137,30614.0,30613.0,0.66830645]
["bitfinex","BTCUSD",1688310639846,0.0182137,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310644028,0.01782055,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310647956,0.34446755,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310648201,0.01782055,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310649252,0.67111455,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310649471,0.99776155,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310651251,0.67111455,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310651890,0.68611455,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310654463,0.35946755,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310655598,0.68611455,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310663696,0.03282055,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310669399,0.35946755,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310673941,0.03282055,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310677501,0.35946755,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310680861,0.68611455,30614.0,30613.0,0.63010645]
["bitfinex","BTCUSD",1688310682496,0.68611455,30614.0,30613.0,0.6302013]
["bitfinex","BTCUSD",1688310685149,0.68611455,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310685355,0.35946755,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310687600,0.68611455,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310688862,0.35946755,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310690291,0.03282055,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310690497,0.0324274,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310690910,0.6857214,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310691348,1.0123684,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310692328,0.6857214,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310692542,0.3590744,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310692785,0.0324274,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310696871,0.6857214,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310700473,0.0324274,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310701192,0.3590744,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310701669,0.3440744,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310707701,0.9973684,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310708693,0.98696555,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310710687,0.66031855,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310717703,0.33367155,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310718097,0.00702455,30614.0,30613.0,0.6252013]
["bitfinex","BTCUSD",1688310719934,0.00702455,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310730265,0.00702455,30614.0,30613.0,0.9368593]
["bitfinex","BTCUSD",1688310731362,1.43957173,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310731646,0.16279056,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310731857,0.00702455,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310732536,0.00702455,30614.0,30613.0,0.9368593]
["bitfinex","BTCUSD",1688310733626,0.98696555,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310738043,0.9865724,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310754168,0.6599254,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310765565,0.9865724,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310765993,0.6599254,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310766821,0.9865724,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310769188,0.6599254,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310769861,0.9865724,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310770289,0.0066314,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310770506,0.6599254,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310773381,0.3332784,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310773626,0.6599254,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310775596,0.9865724,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310780237,0.6599254,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310782610,0.9865724,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310784637,1.27392948,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310787272,0.94728248,30614.0,30613.0,0.6102013]
["bitfinex","BTCUSD",1688310787474,0.94728248,30614.0,30613.0,0.6110613]
["bitfinex","BTCUSD",1688310788127,1.27392948,30614.0,30613.0,0.6110613]
["bitfinex","BTCUSD",1688310789895,1.35239737,30614.0,30613.0,0.6110613]
["bitfinex","BTCUSD",1688310790105,1.35239737,30614.0,30613.0,0.6060613]
["bitfinex","BTCUSD",1688310790334,1.27392948,30614.0,30613.0,0.6060613]
["bitfinex","BTCUSD",1688310792687,0.9865724,30614.0,30613.0,0.6060613]
["bitfinex","BTCUSD",1688310794670,0.9864052,30614.0,30613.0,0.6060613]
["bitfinex","BTCUSD",1688310803353,0.9864052,30614.0,30613.0,0.6010613]
["bitfinex","BTCUSD",1688310804703,0.9864052,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310814302,1.06487309,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310814800,0.9864052,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310815236,1.06487309,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310818151,0.9864052,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310821657,0.0064642,30614.0,30613.0,0.6395613]
["bitfinex","BTCUSD",1688310822088,0.3331112,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310824565,0.6597582,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310829868,0.3331112,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310831632,0.6597582,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310832142,0.9864052,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310832633,0.9864052,30614.0,30613.0,0.6394613]
["bitfinex","BTCUSD",1688310834199,0.6597582,30614.0,30613.0,0.6394613]
["bitfinex","BTCUSD",1688310834686,0.0064642,30614.0,30613.0,0.6394613]
["bitfinex","BTCUSD",1688310839298,0.0064642,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310840762,0.6597582,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310842923,0.9864052,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310843134,1.22275321,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310847105,0.89610621,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310850244,1.22275321,30614.0,30613.0,0.6011613]
["bitfinex","BTCUSD",1688310852684,1.22275321,30614.0,30613.0,0.06956944]
["bitfinex","BTCUSD",1688310854862,1.26085321,30614.0,30613.0,0.06956944]
["bitfinex","BTCUSD",1688310855531,1.10297309,30614.0,30613.0,0.02956944]
["bitfinex","BTCUSD",1688310855800,1.57259947,30614.0,30613.0,0.02956944]
["bitfinex","BTCUSD",1688310856031,1.35473121,30614.0,30613.0,0.02956944]
["bitfinex","BTCUSD",1688310856248,1.35167121,30614.0,30613.0,0.02956944]
["bitfinex","BTCUSD",1688310856467,1.36325121,30614.0,30613.0,0.02956944]
["bitfinex","BTCUSD",1688310856688,1.38539121,30614.0,30613.0,0.02956944]
["bitfinex","BTCUSD",1688310856894,1.62119522,30614.0,30613.0,0.02956944]
["bitfinex","BTCUSD",1688310857126,1.42199121,30614.0,30613.0,0.02956944]
["bitfinex","BTCUSD",1688310857364,1.65034386,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310857561,1.42733121,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310857784,1.70139173,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310857998,1.70343173,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310858207,1.43099121,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310858427,1.43273121,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310858644,1.43519121,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310858876,1.72702753,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310859091,1.44311121,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310859304,1.72717116,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310859539,1.70923116,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310859747,1.71295116,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310859960,1.66975116,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310860178,1.76026078,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310860388,1.75840078,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310860612,1.75222078,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310860841,1.78510078,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310861083,1.78516078,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310861295,1.78816078,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310861528,1.78924078,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310861749,1.66979477,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310861966,1.66859477,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310862182,1.66943477,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310862393,1.69307151,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310862618,2.88493867,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310862855,2.85645867,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310863071,2.42841867,30614.0,30613.0,0.02948444]
["bitfinex","BTCUSD",1688310863301,2.30730305,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310863516,2.24596305,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310863736,2.30188305,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310863974,2.07341319,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310864207,2.09309319,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310864440,2.05758921,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310864660,2.46360921,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310864880,2.46132921,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310865092,2.45592836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310865319,2.45340836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310865552,2.74112354,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310865770,2.45328836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310866003,2.75260656,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310866235,2.45292836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310866447,2.45412836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310866662,2.05368836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310866868,2.05644836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310867096,2.45340836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310867309,2.28509068,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310867531,2.50476836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310867746,2.50224836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310867964,2.51280836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310868179,2.76367357,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310868399,2.75851357,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310868623,2.75707357,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310868849,2.75755357,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310869060,2.50344836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310869267,2.50608836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310869504,2.50248836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310869712,2.49024836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310869930,2.47332836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310870166,2.47212836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310870379,2.70343535,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310870578,2.69071535,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310870801,2.05518836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310871013,2.45292836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310871259,2.45604836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310871467,2.45400836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310871679,2.05722836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310871902,2.05344836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310872111,2.30024199,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310872315,2.3742475,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310872531,2.3771275,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310872772,2.3797075,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310872994,2.3777275,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310873213,2.3774275,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310873455,2.3764675,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310873675,2.3766475,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310873901,2.3782675,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310874110,2.26102349,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310874327,2.01446986,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310874542,2.01578986,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310874761,2.01680986,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310874977,2.41442986,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310875186,2.01590986,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310875398,2.68388042,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310875611,2.53677387,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310875830,2.53497387,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310876066,2.41442986,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310876285,2.41814986,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310876497,2.42066986,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310876706,2.42270986,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310876912,2.65550679,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310877143,2.46480836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310877361,2.46828836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310877602,2.46900836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310877816,2.46876836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310878037,2.47044836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310878254,2.46984836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310878469,2.47032836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310878680,2.46900836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310878926,2.46612836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310879144,2.46840836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310879358,2.46948836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310879569,2.47128836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310879782,2.48988836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310879993,2.47368836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310880216,2.47344836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310880430,2.47272836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310880640,2.68716694,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310880867,2.68296694,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310881081,2.68332694,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310881293,2.68188694,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310881527,2.68260694,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310881747,2.68200694,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310881956,2.46792836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310882179,2.76538138,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310882398,2.76238138,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310882611,2.76202138,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310882838,2.76070138,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310883074,2.75710138,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310883285,2.30980138,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310883525,0.40831243,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310883755,0.32999035,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310884195,0.00334335,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310884419,0.00334335,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310884627,0.00334335,30614.0,30613.0,0.39612141]
["bitfinex","BTCUSD",1688310885496,0.00334335,30614.0,30613.0,0.43442141]
["bitfinex","BTCUSD",1688310887657,0.00334335,30614.0,30613.0,0.76107941]
["bitfinex","BTCUSD",1688310888322,0.00334335,30614.0,30613.0,0.43442141]
["bitfinex","BTCUSD",1688310889195,0.00334335,30614.0,30613.0,0.76107941]
["bitfinex","BTCUSD",1688310889411,0.00334335,30614.0,30613.0,0.43442141]
["bitfinex","BTCUSD",1688310890943,0.00334335,30614.0,30613.0,0.76107941]
["bitfinex","BTCUSD",1688310892317,0.00334335,30614.0,30613.0,0.43442141]
["bitfinex","BTCUSD",1688310892528,0.00334335,30614.0,30613.0,0.10776341]
["bitfinex","BTCUSD",1688310892742,0.00334335,30614.0,30613.0,0.43442141]
["bitfinex","BTCUSD",1688310893380,0.00334335,30614.0,30613.0,1.08773741]
["bitfinex","BTCUSD",1688310893605,0.00334335,30614.0,30613.0,0.76107941]
["bitfinex","BTCUSD",1688310898654,0.00334335,30614.0,30613.0,1.08773741]
["bitfinex","BTCUSD",1688310899938,0.00334335,30614.0,30613.0,0.76107941]
["bitfinex","BTCUSD",1688310900581,0.00334335,30614.0,30613.0,1.08773741]
["bitfinex","BTCUSD",1688310900792,0.00334335,30614.0,30613.0,0.76107941]
["bitfinex","BTCUSD",1688310906784,0.00334335,30614.0,30613.0,1.08773741]
["bitfinex","BTCUSD",1688310911581,0.00334335,30614.0,30613.0,1.43213741]
["bitfinex","BTCUSD",1688310912001,0.00334335,30614.0,30613.0,2.60906492]
["bitfinex","BTCUSD",1688310912434,0.00334335,30614.0,30613.0,1.43213741]
["bitfinex","BTCUSD",1688310912687,0.00334335,30614.0,30613.0,1.83213741]
["bitfinex","BTCUSD",1688310912895,0.00334335,30614.0,30613.0,3.00906542]
["bitfinex","BTCUSD",1688310917364,0.00334335,30614.0,30613.0,3.07445542]
["bitfinex","BTCUSD",1688310918013,0.00334335,30614.0,30613.0,3.00906542]
["bitfinex","BTCUSD",1688310919084,0.00334335,30614.0,30613.0,1.83213741]
["bitfinex","BTCUSD",1688310920638,0.00334335,30614.0,30613.0,1.44943741]
["bitfinex","BTCUSD",1688310920855,0.00334335,30614.0,30613.0,1.12277941]
["bitfinex","BTCUSD",1688310922458,0.00334335,30614.0,30613.0,1.44943741]
["bitfinex","BTCUSD",1688310922888,0.00334335,30614.0,30613.0,1.12277941]
["bitfinex","BTCUSD",1688310923783,0.00334335,30614.0,30613.0,1.44943741]
["bitfinex","BTCUSD",1688310927741,0.00334335,30614.0,30613.0,1.12277941]
["bitfinex","BTCUSD",1688310928182,0.00334335,30614.0,30613.0,1.44943741]
["bitfinex","BTCUSD",1688310946045,0.00334335,30614.0,30613.0,1.12277941]
["bitfinex","BTCUSD",1688310948574,0.00334335,30614.0,30613.0,1.44943741]
["bitfinex","BTCUSD",1688310950513,0.00334335,30614.0,30613.0,1.12277941]
["bitfinex","BTCUSD",1688310950914,0.00334335,30614.0,30613.0,1.44943741]
["bitfinex","BTCUSD",1688310955383,0.00334335,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310955615,0.28694361,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310955828,0.61359061,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310957544,0.28694361,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310960657,0.00334335,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310961954,0.00334335,30614.0,30613.0,0.39612141]
["bitfinex","BTCUSD",1688310962854,0.00334335,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310964170,0.32999035,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310967476,0.00334335,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310972113,0.00334335,30614.0,30613.0,0.39612141]
["bitfinex","BTCUSD",1688310972566,0.00334335,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310972776,0.32999035,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310973455,0.65663735,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310973864,0.88578622,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310975257,1.21243322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310975475,1.25053322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310976951,1.42249322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310977163,1.41799322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310977371,1.41739322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310977580,1.25053322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310977787,1.43887322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310978004,1.42519322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310978205,1.41817322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310978356,1.41931322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310978566,1.41691322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310978778,1.45759322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310978963,1.44433322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310979167,1.43737322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310979362,1.43569322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310979584,1.44475322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310979789,1.44865322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310980003,1.44229322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310980215,1.43755322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310980424,1.43425322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310980672,1.44061322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310980876,1.44349322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310981124,1.44679322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310981327,1.44283322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310981523,1.43677322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310981665,1.5326753,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310981874,1.3288553,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310982073,1.4955953,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310982310,1.42351322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310982487,1.42393322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310982710,1.42021322,30614.0,30613.0,0.06946341]
["bitfinex","BTCUSD",1688310982911,1.46629322,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310983058,1.5654953,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310983269,1.5653153,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310983475,1.5516953,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310983673,1.5557753,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310983938,1.5541553,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310984193,1.5540353,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310984489,1.8574553,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310984733,1.8654953,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310984968,1.8707153,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310985220,1.8774353,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310985472,1.85821044,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310985731,1.86043044,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310985966,2.19488836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310986227,2.20436836,30614.0,30613.0,0.02946341]
["bitfinex","BTCUSD",1688310986453,2.21132836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310986670,2.21378836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310986906,2.21414836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310987126,2.23376836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310987368,2.20904836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310987603,2.47139467,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310987830,2.21042836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310988053,2.23790836,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310988314,2.18623235,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310988564,2.18653235,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310988761,2.18605235,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310988981,2.30137636,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310989192,2.29363636,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310989412,2.30263636,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310989652,2.31775636,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310989899,2.29195636,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310990128,2.17321235,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310990348,2.17627235,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310990561,2.17603235,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310990774,2.18371235,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310990997,2.17645235,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310991212,1.97357235,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310991437,1.97243235,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310991668,2.54277039,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310991883,2.5871264,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310992118,2.5883264,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310992344,2.5888064,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310992559,2.5866464,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310992776,2.5900064,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310992982,2.5891664,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310993197,2.97329439,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310993431,2.96585439,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310993695,2.82707038,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310993919,2.80043038,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310994154,2.91838349,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310994370,2.80067038,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310994584,2.91802374,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310994795,2.49454374,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310995031,2.45312068,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310995261,2.44742068,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310995480,2.45486068,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310995687,2.23843771,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310995912,2.49487056,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310996102,2.48719056,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310996410,2.48773056,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310996625,2.50783056,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310996840,2.68550085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310997057,2.95388975,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310997279,2.95496975,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310997531,2.95604975,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310997748,2.95052975,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310997999,2.72210085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310998228,2.95690776,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310998481,2.96038776,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310998715,2.92894776,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310998933,2.95486776,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310999063,2.95690776,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310999282,2.95714776,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310999510,2.96242776,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310999711,2.96206776,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688310999920,2.96254776,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311000179,2.81384113,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311000357,3.05737735,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311000554,3.06049735,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311000761,2.81660113,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311000959,2.73746085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311001163,2.73350085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311001426,2.73902085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311001845,2.73350085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311002051,2.72143266,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311002256,2.71327266,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311002465,3.11995266,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311002673,3.13891266,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311002880,3.15787266,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311003087,3.17143266,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311003289,3.16963266,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311003492,3.16639266,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311003717,2.91590394,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311003895,2.93438394,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311004107,2.93270394,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311004318,2.73902085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311004552,2.73230085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311004760,3.02287277,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311005003,2.72798085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311005243,2.73434085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311005423,2.73230085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311005678,2.9696291,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311005887,2.9703491,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311006100,2.9673491,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311006351,2.9666291,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311006562,2.9695091,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311006772,2.72942085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311006986,2.69342085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311007197,2.91736019,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311007383,2.68298085,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311007642,2.50821911,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311007855,2.50563911,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311008279,2.90949911,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311008492,2.90685911,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311008714,2.92125911,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311008965,2.94669911,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311009184,2.95269911,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311009396,2.96097911,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311009607,2.90685911,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311009822,2.46111597,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311010110,2.44125597,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311010373,2.45289597,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311010633,2.45853597,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311010897,2.47419597,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311011161,2.47611597,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311011381,2.48013597,30614.0,30613.0,0.028891]
["bitfinex","BTCUSD",1688311011601,2.28037597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311011819,2.28025597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311012031,2.28055597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311012242,2.28205597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311012470,2.43822396,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311012679,2.43780396,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311012942,2.40162396,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311013154,2.40114396,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311013369,2.79648396,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311013572,2.40108396,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311013756,2.39988396,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311013996,2.24437597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311014209,2.23699597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311014420,2.23741597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311014639,2.23789597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311014848,2.23729597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311015087,2.23717597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311015310,2.23615597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311015525,2.24011597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311015740,2.23993597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311015958,2.24011597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311016167,2.65171597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311016394,2.45747597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311016618,2.48123597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311016822,2.47775597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311017063,2.44907597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311017287,2.04203597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311017507,2.03795597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311017740,2.03567597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311017972,2.03405597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311018190,2.03435597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311018418,2.02295597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311018662,1.96571597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311018894,1.96159597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311019122,2.01551597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311019350,2.01977597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311019609,2.01941597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311019831,2.02277597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311020051,1.98229597,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311020280,2.13714396,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311020517,1.9144657,30614.0,30613.0,0.02957001]
["bitfinex","BTCUSD",1688311020736,1.33397071,30614.0,30613.0,0.06777001]
["bitfinex","BTCUSD",1688311020959,1.36145071,30614.0,30613.0,0.06777001]
["bitfinex","BTCUSD",1688311021186,1.36145071,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311021187,0.27227826,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311021405,0.25715826,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311021628,0.19540335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311021857,0.21172335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311022066,0.20872335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311022276,0.20002335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311022533,0.19780335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311022805,0.19630335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311023049,0.19126335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311023259,0.19036335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311023483,0.19396335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311023704,0.21370335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311023946,0.21484335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311024187,0.20128335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311024367,0.18076335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311024645,0.18064335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311024859,0.27287826,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311025072,0.21712335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311025296,0.24334335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311025516,0.24892335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311025794,0.27082335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311026005,0.26872335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311026219,0.26494335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311026429,0.26938335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311026660,0.27022335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311026878,0.27106335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311027060,0.28822335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311027298,0.28492335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311027511,0.27082335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311027728,0.27256335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311027945,0.27478335,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311028166,1.03531226,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311028385,1.30800435,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311028601,1.37395926,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311028791,1.63781766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311029004,1.62623766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311029226,1.62383766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311029439,1.62131766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311029672,1.61855766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311029875,1.60655766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311030070,1.60301766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311030223,1.60265766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311030441,1.60319766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311030666,1.60505766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311030890,1.60433766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311031110,1.60139766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311031344,1.60055766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311031557,1.60553766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311031787,1.60523766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311032044,1.60115766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311032221,1.60265766,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311032814,1.32907926,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311033043,0.96403226,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311033317,0.95269226,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311033514,0.96679226,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311033738,0.99349226,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311033965,0.89279735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311034178,0.89459735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311034413,0.91511735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311034655,0.92453735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311034882,0.92585735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311035108,0.92513735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311035328,0.92369735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311035540,0.92189735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311035752,0.92117735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311035990,0.92093735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311036203,0.58883035,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311036450,0.59099035,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311036674,0.59477035,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311036894,0.59963035,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311037123,0.59897035,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311037343,0.92921735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311037567,0.92201735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311037789,0.92087735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311038001,0.91877735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311038244,0.92081735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311038482,0.91979735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311038710,0.92093735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311038930,0.92201735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311039351,0.92219735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311039567,0.92213735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311039775,0.92189735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311039986,0.92087735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311040201,0.91559735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311040414,0.92357735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311040597,0.92207735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311040811,0.92063735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311041019,0.91349735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311041230,0.91979735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311041438,0.92021735,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311041649,1.22469616,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311041878,1.62197807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311042068,1.60859807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311042276,1.60559807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311042492,1.59401807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311042703,1.59431807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311042915,1.59233807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311043152,1.59059807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311043367,1.58897807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311043580,1.50892316,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311043794,1.58579807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311044006,1.58441807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311044220,1.58567807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311044440,1.58645807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311044690,1.58267807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311044905,1.58525807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311045124,1.58681807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311045327,1.60121807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311045537,1.59113807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311045762,1.58951807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311045973,1.59293807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311046185,1.58693807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311046393,1.58513807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311046611,1.57865807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311046824,1.58069807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311047038,1.58081807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311047252,1.58381807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311047477,1.58357807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311047690,1.58447807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311047904,1.58357807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311048118,1.58003807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311048332,1.58237807,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311048582,1.25429107,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311048836,1.24991107,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311049107,1.17807616,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311049336,1.17963616,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311049551,1.17843616,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311049758,1.17621616,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311049969,1.18155616,30614.0,30613.0,0.59936187]
["bitfinex","BTCUSD",1688311050183,1.18113616,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311050396,1.17585616,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311050610,1.25993107,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311050816,1.25921107,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311051027,1.18251616,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311051271,1.18095616,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311051475,1.18005616,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311051693,1.50610316,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311051903,1.50484316,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311052111,1.50430316,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311052332,1.58297807,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311052547,1.58165807,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311052756,1.58351807,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311052971,1.58327807,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311053180,1.58375807,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311053621,1.58261807,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311053829,1.58255807,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311054035,1.58219807,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311054251,1.58195807,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311054469,0.98995226,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311054685,0.62172526,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311054919,0.62448526,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311055132,1.33032744,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311055337,1.31346744,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311055575,1.64131444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311055794,1.61683444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311056024,1.61059444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311056282,1.61665444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311056496,1.61323444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311056704,1.60435444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311056916,1.61137444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311057136,1.64209444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311057361,1.62769444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311057601,1.62127444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311057812,1.61113444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311058025,1.60243444,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311058238,1.7196678,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311058452,1.66613289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311058666,1.66079289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311058884,1.65239289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311059090,1.64903289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311059328,1.64807289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311059540,1.64789289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311059755,1.64867289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311059970,1.64879289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311060221,1.64753289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311060440,1.63877289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311060651,1.63331289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311060858,1.63883289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311061068,1.64057289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311061316,1.64165289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311061533,1.64291289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311061737,1.64135289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311061950,1.63913289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311062162,1.64051289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311062348,1.64327289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311062584,1.64255289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311062791,1.64183289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311063003,1.64279289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311063211,1.64339289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311063423,1.64435289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311063631,1.64171289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311063838,1.64267289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311064075,1.64531289,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311064289,1.68370752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311064500,1.68376752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311064709,1.68520752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311064921,1.68454752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311065153,1.68406752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311065362,1.68346752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311065502,1.68334752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311065712,1.68310752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311065916,1.68262752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311066370,1.68250752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311066590,1.68334752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311066725,1.68574752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311066926,1.68646752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311067164,1.66114752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311067372,1.67272752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311067618,1.68322752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311067758,1.68220752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311067981,1.68832752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311068152,1.68850752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311068351,1.68856752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311068574,1.68862752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311069021,1.68808752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311069241,1.68832752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311069450,1.68874752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311069714,1.68952752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311069973,1.68964752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311070198,1.68868752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311070434,1.68844752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311070661,1.68820752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311070878,1.67956752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311071086,1.68166752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311071298,1.68268752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311071559,1.80798699,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311071777,1.68850752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311071992,1.69270752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311072211,1.80774698,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311072437,1.68868752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311072649,1.68712752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311072886,1.68592752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311073111,1.68472752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311073232,1.68448752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311073459,1.72846752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311073676,1.71736752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311073893,1.69438752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311074126,1.70170752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311074345,1.68376752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311074559,1.67452752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311074771,1.68412752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311074970,1.67908752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311075183,1.67476752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311075405,1.67554752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311075648,1.68274752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311075858,1.67776752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311076077,1.68268752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311076293,1.68238752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311076510,1.67716752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311076754,1.67650752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311076990,1.67902752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311077205,1.67812752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311077424,1.68358752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311077647,1.65262752,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311077869,1.61911554,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311078105,1.61977554,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311078330,1.62961554,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311078536,1.64011554,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311078755,1.63735554,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311078972,1.63609554,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311079187,1.63579554,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311079416,1.63639554,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311079630,1.63579554,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311079854,1.63717554,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311080072,1.63495554,30614.0,30613.0,0.56116187]
["bitfinex","BTCUSD",1688311080291,1.63165554,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311080539,1.63549554,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311080743,1.63567554,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311080978,1.66111554,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311081193,1.63957554,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311081402,1.64215554,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311081616,1.63339554,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311081863,0.62826636,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311082105,0.65340636,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311082322,0.67518636,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311082550,0.68244636,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311082767,0.70260636,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311082983,0.70470636,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311083224,0.70206636,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311083446,0.70356636,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311083658,1.03357336,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311083865,1.03315336,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311084080,1.03291336,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311084294,1.03261336,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311084512,1.03285336,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311084721,1.03381336,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311084923,1.03543336,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311085134,1.03363336,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311085362,1.03351336,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311085587,1.03327336,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311085852,0.70620636,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311086068,0.37661936,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311086291,0.70362636,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311086497,0.70254636,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311086716,0.64790135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311086936,0.64298135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311087152,0.95372835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311087368,0.96914835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311087588,0.25201435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311087800,0.08179435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311088011,0.27019435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311088243,0.27895435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311088456,0.28759435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311088675,0.29179435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311088889,0.30805435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311089103,0.30145435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311089316,0.30109435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311089580,0.33067435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311089798,0.29569435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311090002,0.29131435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311090216,0.28945435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311090429,0.29317435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311090629,0.29581435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311090875,0.29857435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311091088,0.30319435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311091312,0.30223435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311091522,0.30859435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311091733,0.30625435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311091945,0.30415435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311092175,0.30439435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311092388,0.29593435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311092603,0.62384135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311092809,0.64544135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311093025,0.64100135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311093227,0.63668135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311093476,0.61760135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311093689,0.61994135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311093908,0.61436135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311094129,0.61802135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311094336,0.62240135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311094549,0.62432135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311094785,0.63242135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311094997,0.62798135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311095205,0.62852135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311095418,0.61862135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311095627,0.60476135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311095836,0.61670135,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311096126,0.94766835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311096341,0.93212835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311096585,0.93326835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311096829,0.93266835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311097068,0.93260835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311097332,0.93902835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311097515,0.94760835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311097738,0.93290835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311097958,0.93218835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311098170,0.93188835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311098382,0.93050835,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311098621,0.26359435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311098833,0.26647435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311099057,0.27409435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311099276,0.27493435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311099507,0.28891435,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311099995,1.57354538,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311100210,1.56784538,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311100430,1.56178538,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311100645,1.56052538,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311100857,1.55698538,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311101064,1.60545039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311101312,1.69066554,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311101523,1.61811039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311101751,1.60851039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311101972,1.60401039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311102197,1.60419039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311102428,1.60593039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311102660,1.59843039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311102879,1.59765039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311103096,1.60347039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311103308,1.59735039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311103524,1.59507039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311103742,1.59933039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311104171,1.60125039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311104382,1.60563039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311104589,1.60839039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311104806,1.60725039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311105030,1.60647039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311105243,1.60065039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311105460,1.60179039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311105679,1.59789039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311105923,1.60017039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311106151,1.60191039,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311106436,1.41146036,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311106652,1.62354053,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311106875,1.59396053,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311107096,1.63089251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311107315,1.62765251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311107565,1.62087251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311107783,1.61997251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311108225,1.61409251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311108434,1.61397251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311108663,1.61313251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311108908,1.59795251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311109085,1.59861251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311109287,1.59465251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311109497,1.58925251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311109707,1.59009251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311109929,1.58949251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311110163,1.60419251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311110369,1.60059251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311110584,1.59543251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311110792,1.59675251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311110996,1.60077251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311111223,1.71860436,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311111464,1.60065251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311111683,1.60053251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311112108,1.59969251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311112326,1.72346316,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311112545,1.71614316,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311112739,1.60233251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311112976,1.60401251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311113193,1.60527251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311113417,1.60509251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311113627,1.60491251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311113837,1.73378307,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311114055,1.75094307,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311114288,1.72424307,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311114498,1.73240307,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311114711,1.72610307,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311114919,1.60251251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311115135,1.61097251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311115378,1.60569251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311115612,1.59045251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311115829,1.58577251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311116039,1.60563251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311116247,1.60515251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311116469,1.60227251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311116689,1.59837251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311116922,1.59825251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311117136,1.60179251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311117348,1.60257251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311117776,1.60215251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311118002,1.60161251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311118229,1.60263251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311118442,1.60305251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311118660,1.60167251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311118868,1.59945251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311119082,1.60365251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311119291,1.60275251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311119508,1.59975251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311119729,1.60743251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311119936,1.60815251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311120149,1.61631251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311120377,1.61841251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311120589,1.60881251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311120810,1.60935251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311121024,1.61667251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311121244,1.61079251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311121459,1.60515251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311121683,1.61313251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311121976,1.60581251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311122194,1.59987251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311122418,1.60503251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311122625,1.60389251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311122842,1.60353251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311123056,1.60449251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311123269,1.60191251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311123478,1.60311251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311123705,1.59879251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311123915,1.61493251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311124119,1.61355251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311124330,1.60821251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311124535,1.60815251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311124735,1.60767251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311124936,1.61445251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311125190,1.61343251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311125449,1.60845251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311125632,1.61559251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311125933,1.62075251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311126166,1.62135251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311126379,1.61757251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311126598,1.61901251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311126823,1.64085251,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311127048,2.42242912,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311127264,1.85004113,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311127516,1.85208113,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311127729,1.83876113,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311127964,1.83402113,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311128213,1.83066113,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311128424,1.83012113,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311128642,1.82790113,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311128857,2.05462167,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311129075,2.05372167,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311129299,2.05564167,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311129560,2.06866167,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311129775,2.07670167,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311129996,2.07910167,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311130219,2.07796167,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311130434,2.08690167,30614.0,30613.0,0.56030187]
["bitfinex","BTCUSD",1688311130664,2.09416167,30614.0,30613.0,0.55962286]
["bitfinex","BTCUSD",1688311130900,2.09554167,30614.0,30613.0,0.55962286]
["bitfinex","BTCUSD",1688311131146,2.09440167,30614.0,30613.0,0.55962286]
["bitfinex","BTCUSD",1688311131375,2.09380167,30614.0,30613.0,0.55962286]
["bitfinex","BTCUSD",1688311131590,2.09584167,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311131842,2.08774167,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311132067,2.09206167,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311132280,2.09002167,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311132495,2.09038167,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311132687,2.09104167,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311132905,2.09164167,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311133151,2.09194167,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311133375,2.09248167,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311133588,2.09608167,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311133808,1.84722113,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311134019,1.83924113,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311134233,1.83312113,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311134483,1.83138113,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311134681,1.83126113,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311134916,1.83288113,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311135041,1.83138113,30614.0,30613.0,0.56030177]
["bitfinex","BTCUSD",1688311135282,1.83138113,30614.0,30613.0,0.02870991]
["bitfinex","BTCUSD",1688311135283,3.30715136,30614.0,30613.0,0.02870991]
["bitfinex","BTCUSD",1688311135492,3.35281569,30614.0,30613.0,0.02870991]
["bitfinex","BTCUSD",1688311135706,3.37629569,30614.0,30613.0,0.02870991]
["bitfinex","BTCUSD",1688311135920,3.37977569,30614.0,30613.0,0.02870991]
["bitfinex","BTCUSD",1688311136125,2.94493458,30614.0,30613.0,0.02870991]
["bitfinex","BTCUSD",1688311136337,2.97301458,30614.0,30613.0,0.02870991]
["bitfinex","BTCUSD",1688311136556,2.96665458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311136749,2.94493458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311137018,2.96701458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311137172,2.97757458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311137373,2.97841458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311137581,2.97781458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311137795,2.97757458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311137990,2.97481458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311138197,2.97137458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311138400,2.97149458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311138606,2.97137458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311138811,2.97053458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311139013,2.97137458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311139217,2.97161458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311139424,2.97293458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311139630,2.97329458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311139835,2.97353458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311140039,2.97317458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311140245,2.97269458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311140445,2.96885458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311140646,2.97413458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311140888,2.97005458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311141088,2.96561458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311141309,2.94681458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311141716,2.94729458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311141918,2.94705458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311142121,2.94537458,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311142332,2.97636885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311142545,2.98104885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311142744,2.97768885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311143169,2.97576885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311143367,2.97480885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311143575,3.17828885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311143781,3.18068885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311143989,3.17588885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311144184,3.72586885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311144390,3.20776885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311144644,3.43960996,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311144853,3.20224885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311145061,3.43624996,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311145272,3.19960885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311145481,3.19024885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311145687,3.17020885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311145898,3.19684885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311146111,3.19672885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311146325,3.20608885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311146531,3.20224885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311146778,3.20080885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311146985,3.20104885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311147437,3.20440885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311147636,3.20572885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311147838,3.19960885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311148046,3.19420885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311148400,3.19600885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311148627,3.19876885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311148837,3.19864885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311149046,3.19924885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311149257,3.19948885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311149464,3.19936885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311149674,3.20692885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311149888,3.20464885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311150097,3.20332885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311150313,3.20284885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311150531,3.20260885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311150748,4.00696996,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311150977,4.36126996,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311151190,4.12372885,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311151405,4.35311749,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311151619,4.34951749,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311151849,4.34375749,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311152070,4.34303749,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311152348,4.34555749,30614.0,30613.0,0.028031]
["bitfinex","BTCUSD",1688311152564,4.21972885,30614.0,30613.0,0.02795682]
["bitfinex","BTCUSD",1688311152785,0.44,30607.0,30602.0,1.53059186]
["bitfinex","BTCUSD",1688311153012,0.0384,30603.0,30602.0,0.53159186]
["bitfinex","BTCUSD",1688311153230,0.75337678,30603.0,30602.0,0.53159186]
["bitfinex","BTCUSD",1688311153450,1.70132178,30603.0,30602.0,0.53159186]
["bitfinex","BTCUSD",1688311153667,2.0261,30603.0,30602.0,0.53230322]
["bitfinex","BTCUSD",1688311153882,2.02226,30603.0,30602.0,0.53230322]
["bitfinex","BTCUSD",1688311154073,1.99022,30603.0,30602.0,0.53230322]
["bitfinex","BTCUSD",1688311154298,1.98938,30603.0,30602.0,0.53230322]
["bitfinex","BTCUSD",1688311154427,2.01632,30603.0,30602.0,0.53230322]
["bitfinex","BTCUSD",1688311154644,2.02298,30603.0,30602.0,0.53230322]
["bitfinex","BTCUSD",1688311154863,2.42918,30603.0,30602.0,0.53230322]
["bitfinex","BTCUSD",1688311155082,2.4647,30603.0,30602.0,0.53230322]
["bitfinex","BTCUSD",1688311155292,3.03751453,30603.0,30602.0,0.53230322]
["bitfinex","BTCUSD",1688311155495,3.44245472,30603.0,30602.0,0.53159186]
["bitfinex","BTCUSD",1688311155703,3.46033472,30603.0,30602.0,0.53159186]
["bitfinex","BTCUSD",1688311155918,3.45349472,30603.0,30602.0,0.53159186]
["bitfinex","BTCUSD",1688311156131,0.43990019,30602.0,30598.0,0.89029186]
["bitfinex","BTCUSD",1688311156360,0.43990019,30602.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311156361,0.0384,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311156586,1.018824,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311156799,1.648524,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311157009,1.657164,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311157222,1.666584,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311157441,1.658544,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311157676,1.658124,30599.0,30598.0,0.53230071]
["bitfinex","BTCUSD",1688311157882,1.90461011,30599.0,30598.0,0.53230071]
["bitfinex","BTCUSD",1688311158092,1.90467011,30599.0,30598.0,0.53230071]
["bitfinex","BTCUSD",1688311158290,1.89765011,30599.0,30598.0,0.53230071]
["bitfinex","BTCUSD",1688311158493,1.89975011,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311158723,1.84551011,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311158947,1.85535011,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311159157,1.81437011,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311159363,0.52194,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311159573,0.60618,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311159774,1.298616,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311160015,1.87022925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311160219,1.87952925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311160424,1.85954925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311160638,1.85456925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311160851,1.52536125,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311161059,1.52386125,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311161278,1.52764125,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311161492,1.52608125,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311161699,1.51120125,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311161906,1.84238925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311162116,1.85234925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311162319,1.84418925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311162553,1.84460925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311162758,1.84880925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311162960,1.84844925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311163175,1.83380925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311163382,1.83608925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311163616,1.83386925,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311163860,1.83626925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311164067,1.87166925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311164280,1.83062925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311164491,1.83566925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311164705,1.83602925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311164937,1.82090925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311165147,1.82222925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311165356,1.82828925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311165570,1.83080925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311165782,1.83338925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311165982,1.83722925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311166190,1.83818925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311166452,1.83716925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311166672,1.83854925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311166894,1.83884925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311167105,1.85090925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311167319,1.84172925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311167545,1.83638925,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311167932,1.597044,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311168187,1.603884,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311168391,1.604844,30599.0,30598.0,0.57070103]
["bitfinex","BTCUSD",1688311168603,1.613484,30599.0,30598.0,0.56999186]
["bitfinex","BTCUSD",1688311168809,1.619844,30599.0,30598.0,0.56999186]
["bitfinex","BTCUSD",1688311169019,1.620324,30599.0,30598.0,0.56999186]
["bitfinex","BTCUSD",1688311169230,1.609584,30599.0,30598.0,0.56999186]
["bitfinex","BTCUSD",1688311169443,1.608984,30599.0,30598.0,0.56999186]
["bitfinex","BTCUSD",1688311169660,1.601424,30599.0,30598.0,0.56999186]
["bitfinex","BTCUSD",1688311169862,1.60415076,30599.0,30598.0,0.56999186]
["bitfinex","BTCUSD",1688311170078,1.89813112,30599.0,30598.0,0.56999186]
["bitfinex","BTCUSD",1688311170301,1.91283112,30599.0,30598.0,0.56999186]
["bitfinex","BTCUSD",1688311170509,1.91565112,30599.0,30598.0,0.56999186]
["bitfinex","BTCUSD",1688311170727,1.91577112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311170943,1.89957112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311171176,1.89717112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311171369,1.89843112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311171592,1.89639112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311171801,1.89093112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311172015,1.88631112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311172235,1.88991112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311172459,1.89399112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311172678,1.89741112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311172938,1.90887112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311173152,1.92201112,30599.0,30598.0,0.57067954]
["bitfinex","BTCUSD",1688311173366,1.93725112,30599.0,30598.0,0.53227954]
["bitfinex","BTCUSD",1688311173575,2.16749824,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311173800,2.14841824,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311174019,2.14463824,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311174248,1.91823112,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311174446,1.91571112,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311174727,1.92501112,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311174939,1.91901112,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311175162,1.91157112,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311175381,1.91235112,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311175635,1.60331076,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311175856,1.87404886,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311176086,1.86114886,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311176315,1.84374886,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311176535,1.85046886,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311176752,1.85106886,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311176966,1.85274886,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311177189,1.85562886,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311177411,1.88052886,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311177648,1.87140886,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311177867,1.85274886,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311178144,1.87122886,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311178366,1.65995076,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311178580,1.65689076,30599.0,30598.0,0.53230103]
["bitfinex","BTCUSD",1688311178797,1.65407076,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311179019,2.34510696,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311179233,2.40237266,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311179491,2.67381667,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311179714,2.35463477,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311179944,2.35991477,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311180177,2.34611477,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311180395,2.38319477,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311180621,2.37851477,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311180847,2.61295624,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311181074,2.38739477,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311181309,2.38667477,30599.0,30598.0,0.53159186]
["bitfinex","BTCUSD",1688311181522,2.60997095,30599.0,30594.0,0.56959186]
["bitfinex","BTCUSD",1688311181740,2.98099963,30599.0,30594.0,0.56959186]
["bitfinex","BTCUSD",1688311181973,0.8214,30598.0,30594.0,0.56959186]
["bitfinex","BTCUSD",1688311182199,1.607324,30597.0,30594.0,0.56959186]
["bitfinex","BTCUSD",1688311182600,0.32748,30596.0,30595.0,0.00066143]
["bitfinex","BTCUSD",1688311182814,1.59264,30596.0,30595.0,0.00066143]
["bitfinex","BTCUSD",1688311182963,1.60914,30596.0,30595.0,0.00066143]
["bitfinex","BTCUSD",1688311183182,1.5987,30596.0,30595.0,0.00066143]
["bitfinex","BTCUSD",1688311183443,1.58388,30596.0,30595.0,0.00066143]
["bitfinex","BTCUSD",1688311183650,1.5555,30596.0,30594.0,0.56959186]
["bitfinex","BTCUSD",1688311183849,0.3,30595.0,30594.0,0.56959186]
["bitfinex","BTCUSD",1688311184051,1.21422,30595.0,30594.0,0.56959186]
["bitfinex","BTCUSD",1688311184294,1.23798,30595.0,30594.0,0.56959186]
["bitfinex","BTCUSD",1688311184429,1.48505883,30595.0,30594.0,0.56959186]
["bitfinex","BTCUSD",1688311184630,1.2204,30595.0,30594.0,0.57023276]
["bitfinex","BTCUSD",1688311184876,1.20168,30595.0,30594.0,0.57023276]
["bitfinex","BTCUSD",1688311185088,1.20342,30595.0,30594.0,0.57023276]
["bitfinex","BTCUSD",1688311185324,1.21128,30595.0,30594.0,0.57023276]
["bitfinex","BTCUSD",1688311185546,1.49420261,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311185795,1.50680261,30595.0,30594.0,0.53223276]
["bitfinex","BTCUSD",1688311186015,1.82645261,30595.0,30594.0,0.53223276]
["bitfinex","BTCUSD",1688311186230,1.81529261,30595.0,30594.0,0.53223276]
["bitfinex","BTCUSD",1688311186453,1.21476,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311186674,0.54636,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311186888,0.56388,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311187112,0.88725,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311187325,0.89235,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311187551,0.86775,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311187774,0.54918,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311187994,0.88017,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311188214,0.55848,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311188432,0.56466,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311188627,0.56088,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311188854,0.56082,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311189083,1.24128,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311189312,1.23636,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311189551,0.54162,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311189782,0.55386,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311189998,0.56868,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311190224,0.56994,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311190443,0.91941,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311190661,1.24278,30595.0,30594.0,0.57043276]
["bitfinex","BTCUSD",1688311190923,1.48267649,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311191140,1.47847649,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311191351,1.47703649,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311191563,0.88941,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311191779,0.87303,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311191999,0.88311,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311192236,0.5592,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311192462,0.55758,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311192672,0.55866,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311192899,0.55656,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311193126,0.5586,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311193349,0.56154,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311193605,0.5625,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311193816,0.5589,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311194022,0.56058,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311194249,0.5595,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311194459,0.55932,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311194669,0.56538,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311194881,0.5643,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311195094,0.50748,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311195308,0.47508,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311195534,0.3,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311195953,0.53478,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311196167,0.53874,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311196381,0.53934,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311196591,0.53964,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311196808,0.54048,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311197019,0.3,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311197232,0.53742,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311197440,0.52068,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311197864,0.3,30595.0,30594.0,0.57063276]
["bitfinex","BTCUSD",1688311198076,0.27384,30597.0,30594.0,1.22435476]
["bitfinex","BTCUSD",1688311198077,0.3,30596.0,30594.0,1.22435476]
["bitfinex","BTCUSD",1688311198295,0.3,30596.0,30595.0,0.0382]
["bitfinex","BTCUSD",1688311198634,0.3,30597.0,30595.0,0.0382]
["bitfinex","BTCUSD",1688311198720,0.3,30597.0,30595.0,0.03886134]
["bitfinex","BTCUSD",1688311198936,0.23952,30596.0,30595.0,0.00066134]
["bitfinex","BTCUSD",1688311199148,0.55518,30596.0,30595.0,0.03906134]
["bitfinex","BTCUSD",1688311199373,0.55704,30596.0,30595.0,0.03906134]
["bitfinex","BTCUSD",1688311199583,0.55854,30596.0,30595.0,0.03906134]
["bitfinex","BTCUSD",1688311199798,0.55626,30596.0,30595.0,0.03906134]
["bitfinex","BTCUSD",1688311200017,0.54408,30596.0,30595.0,0.03906134]
["bitfinex","BTCUSD",1688311200231,0.54324,30596.0,30595.0,0.03906134]
["bitfinex","BTCUSD",1688311200454,0.54828,30596.0,30595.0,0.03906134]
["bitfinex","BTCUSD",1688311200671,0.53316,30596.0,30595.0,0.03906134]
["bitfinex","BTCUSD",1688311200887,0.54102,30596.0,30595.0,0.03906134]
["bitfinex","BTCUSD",1688311201111,0.54048,30596.0,30595.0,0.03906134]
["bitfinex","BTCUSD",1688311201323,1.25556938,30600.0,30595.0,0.69276134]
["bitfinex","BTCUSD",1688311201324,0.30096,30598.0,30595.0,0.69276134]
["bitfinex","BTCUSD",1688311201542,0.3,30597.0,30595.0,0.65436134]
["bitfinex","BTCUSD",1688311201763,0.3,30597.0,30596.0,0.0383]
["bitfinex","BTCUSD",1688311201980,0.3,30598.0,30597.0,0.53159186]
["bitfinex","BTCUSD",1688311202195,0.3,30599.0,30597.0,0.56959186]
["bitfinex","BTCUSD",1688311202440,0.3,30599.0,30598.0,0.0384]
["bitfinex","BTCUSD",1688311202650,0.3,30599.0,30598.0,0.03905843]
["bitfinex","BTCUSD",1688311202863,0.6378,30599.0,30598.0,0.03905843]
["bitfinex","BTCUSD",1688311203103,0.62754,30599.0,30598.0,0.03905843]
["bitfinex","BTCUSD",1688311203320,0.60984,30599.0,30598.0,0.03905843]
["bitfinex","BTCUSD",1688311203541,0.57768,30599.0,30598.0,0.03905843]
["bitfinex","BTCUSD",1688311203778,0.57792,30599.0,30598.0,0.03905843]
["bitfinex","BTCUSD",1688311203993,0.5637,30599.0,30598.0,0.03905843]
["bitfinex","BTCUSD",1688311204213,0.5706,30599.0,30598.0,0.03905843]
["bitfinex","BTCUSD",1688311204461,0.5706,30599.0,30598.0,0.36587643]
["bitfinex","BTCUSD",1688311204462,0.25908,30599.0,30598.0,0.36587643]
["bitfinex","BTCUSD",1688311204695,0.20808,30600.0,30598.0,1.03951243]
["bitfinex","BTCUSD",1688311204935,0.26658,30600.0,30599.0,0.0382]
["bitfinex","BTCUSD",1688311205160,0.3,30600.0,30599.0,0.0382]
["bitfinex","BTCUSD",1688311205389,0.55908,30600.0,30599.0,0.0382]
["bitfinex","BTCUSD",1688311205608,0.56724,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311205827,0.56814,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311206045,0.57756,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311206300,0.5898,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311206495,0.62982,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311206716,0.62598,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311206936,0.60528,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311207154,0.58872,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311207372,0.5811,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311207596,0.58452,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311207812,0.58314,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311208046,0.58494,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311208270,0.58194,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311208487,0.52566,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311208704,0.54306,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311208955,0.5538,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311209179,0.54654,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311209402,0.5541,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311209625,0.56052,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311209839,0.56484,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311210055,0.57096,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311210244,0.56514,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311210458,0.54294,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311210675,0.55692,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311210894,0.5631,30600.0,30599.0,0.03883597]
["bitfinex","BTCUSD",1688311211120,0.22302,30600.0,30599.0,0.69245197]
["bitfinex","BTCUSD",1688311211353,0.25482,30601.0,30600.0,0.53159186]
["bitfinex","BTCUSD",1688311211572,0.2586,30601.0,30600.0,0.89678886]
["bitfinex","BTCUSD",1688311211788,0.25386,30601.0,30600.0,0.91678886]
["bitfinex","BTCUSD",1688311212014,0.24762,30601.0,30600.0,0.91678886]
["bitfinex","BTCUSD",1688311212224,0.2454,30601.0,30600.0,0.91678886]
["bitfinex","BTCUSD",1688311212440,0.24498,30601.0,30600.0,0.58999186]
["bitfinex","BTCUSD",1688311212661,0.24498,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311212662,0.24084,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311212856,0.24006,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311213074,0.23874,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311213291,0.25602,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311213501,0.30432,30602.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311213717,0.24456,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311213996,0.30222,30602.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311214212,0.61167678,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311214435,0.59139678,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311214665,0.57231678,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311214877,0.56427678,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311215092,0.53931678,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311215308,0.23826,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311215527,0.23394,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311215743,0.28632,30602.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311215954,0.24324,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311216165,0.24354,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311216373,0.24456,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311216584,0.24552,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311216797,0.25518,30602.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311217010,0.2553,30602.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311217227,0.22398,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311217441,0.26652,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311217654,0.27366,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311217868,0.28518,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311218085,0.33312,30602.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311218335,0.285,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311218547,0.29004,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311218755,0.291,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311218991,0.29244,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311219211,0.29376,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311219429,0.29388,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311219660,0.32712,30602.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311219918,0.27018,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311220129,0.28584,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311220397,0.28704,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311220681,0.33282,30602.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311220899,0.2862,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311221121,0.28458,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311221336,0.28404,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311221596,0.33474,30602.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311221813,0.28932,30601.0,30600.0,0.59062687]
["bitfinex","BTCUSD",1688311222045,0.3282,30602.0,30600.0,0.91742387]
["bitfinex","BTCUSD",1688311222289,0.3282,30602.0,30600.0,1.24422087]
["bitfinex","BTCUSD",1688311222290,0.2529,30602.0,30600.0,1.24422087]
["bitfinex","BTCUSD",1688311222521,0.17586,30602.0,30601.0,0.0584]
["bitfinex","BTCUSD",1688311222755,0.51882,30603.0,30601.0,0.711972]
["bitfinex","BTCUSD",1688311222976,0.51096,30603.0,30601.0,0.673572]
["bitfinex","BTCUSD",1688311223198,0.51054,30603.0,30601.0,0.673572]
["bitfinex","BTCUSD",1688311223438,0.50514,30603.0,30601.0,0.673572]
["bitfinex","BTCUSD",1688311223659,0.50532,30603.0,30602.0,0.00063307]
["bitfinex","BTCUSD",1688311223883,0.4989,30603.0,30602.0,0.00063307]
["bitfinex","BTCUSD",1688311224154,0.48756,30603.0,30602.0,0.00063307]
["bitfinex","BTCUSD",1688311224376,0.48708,30603.0,30602.0,0.00063307]
["bitfinex","BTCUSD",1688311224594,0.49188,30603.0,30602.0,0.00063307]
["bitfinex","BTCUSD",1688311224822,0.49446,30603.0,30602.0,0.00063307]
["bitfinex","BTCUSD",1688311225064,0.49554,30603.0,30602.0,0.00063307]
["bitfinex","BTCUSD",1688311225285,0.3,30603.0,30602.0,0.65418507]
["bitfinex","BTCUSD",1688311225511,0.02574795,30604.0,30603.0,0.57159186]
["bitfinex","BTCUSD",1688311225735,0.02574795,30604.0,30603.0,1.26332186]
["bitfinex","BTCUSD",1688311225978,0.20952,30605.0,30603.0,1.28332186]
["bitfinex","BTCUSD",1688311226202,0.21522,30605.0,30604.0,0.0584]
["bitfinex","BTCUSD",1688311226428,0.51348,30605.0,30604.0,0.385154]
["bitfinex","BTCUSD",1688311226652,0.51348,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311226653,0.51396,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311226876,0.52074,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311227095,0.52194,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311227331,0.54978653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311227567,0.55206653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311227789,0.56094653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311228016,0.58644653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311228233,0.57552653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311228452,0.55788653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311228690,0.55686653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311228909,0.55638653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311229124,0.55494653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311229348,0.54000653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311229572,0.54942653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311229800,0.55128653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311230017,0.54960653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311230486,0.53730653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311230700,0.54462653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311230915,0.51552653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311231126,0.52128653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311231357,0.53178653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311231596,0.54816653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311231820,0.53908653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311232044,0.54232653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311232275,0.53806653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311232524,0.53974653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311232751,0.54238653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311232967,0.54280653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311233190,0.55102653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311233413,0.55348653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311233652,0.54694653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311233911,0.55486653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311234180,0.54574653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311234478,0.53554653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311234737,0.53662653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311235006,0.53566653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311235296,0.54622653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311235529,0.53752653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311235965,0.54334653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311236230,0.54412653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311236480,0.54376653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311236740,0.54454653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311237001,0.54772653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311237272,0.54214653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311237550,0.58174653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311237815,0.54232653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311238074,0.53410653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311238315,0.51916653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311238583,0.53794653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311238844,0.54664653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311239106,0.54448653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311239380,0.49366653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311239690,0.51064653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311239906,0.53218653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311240169,0.53038653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311240458,0.53044653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311240690,0.53458653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311240962,0.54094653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311241215,0.53404653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311241468,0.53524653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311241749,0.53596653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311242012,0.53800653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311242261,0.55348653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311242520,0.54466653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311242767,0.54250653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311243014,0.54442653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311243256,0.56170653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311243516,0.57760653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311243757,0.56092653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311244029,0.53230653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311244322,0.54460653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311244609,0.54160653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311244908,0.54388653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311245128,0.54262653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311245385,0.54550653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311245675,0.54400653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311245925,0.51712653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311246190,0.50620653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311246458,0.49798653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311246726,0.51796653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311246992,0.50746653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311247250,0.50458653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311247536,0.53962653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311247782,0.50668653,30605.0,30604.0,0.38578514]
["bitfinex","BTCUSD",1688311248055,0.54646653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311248332,0.57622653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311248567,0.55780653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311248808,0.54832653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311249053,0.54658653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311249314,0.54484653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311249572,0.54286653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311249838,0.54166653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311250104,0.53968653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311250383,0.53320653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311250647,0.50962653,30605.0,30604.0,0.05903114]
["bitfinex","BTCUSD",1688311250935,0.19668653,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311251142,0.02574653,30605.0,30604.0,1.03929314]
["bitfinex","BTCUSD",1688311251657,0.48443467,30606.0,30604.0,1.03929314]
["bitfinex","BTCUSD",1688311251925,0.49199467,30606.0,30604.0,1.03929314]
["bitfinex","BTCUSD",1688311252152,0.49229467,30606.0,30604.0,1.03929314]
["bitfinex","BTCUSD",1688311252388,0.49451467,30606.0,30604.0,1.03929314]
["bitfinex","BTCUSD",1688311252611,0.50285467,30606.0,30604.0,1.03929314]
["bitfinex","BTCUSD",1688311252832,0.52721467,30606.0,30604.0,1.03929314]
["bitfinex","BTCUSD",1688311253044,0.52691467,30606.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311253265,0.52775467,30606.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311253485,0.52379467,30606.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311253718,0.1689,30605.0,30604.0,0.71253914]
["bitfinex","BTCUSD",1688311253939,0.1689,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311253940,0.16938,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311254156,0.16992,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311254380,0.17016,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311254596,0.16704,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311254838,0.16836,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311255045,0.51515467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311255289,0.52349467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311255509,0.17106,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311255738,0.17328,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311255954,0.17364,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311256192,0.17268,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311256410,0.17232,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311256662,0.16758,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311256879,0.17202,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311257095,0.17022,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311257323,0.16998,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311257551,0.1701,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311257776,0.17316,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311258008,0.17346,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311258231,0.17352,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311258443,0.18222,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311258659,0.52049467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311258878,0.1692,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311259107,0.1683,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311259319,0.16908,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311259551,0.18246,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311259771,0.17292,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311260010,0.16956,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311260223,0.17016,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311260468,0.52331467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311260681,0.51869467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311260902,0.52073467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311261121,0.51557467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311261352,0.51437467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311261576,0.51701467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311261792,0.51863467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311262007,0.51743467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311262232,0.50255467,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311262419,0.59090486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311262672,0.59906486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311262886,0.59612486,30606.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311263105,0.59588486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311263320,0.59666486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311263534,0.59420486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311263763,0.58952486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311263976,0.59012486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311264192,0.59330486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311264395,0.58040486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311264608,0.59048486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311264815,0.57350486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311265027,0.58280486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311265239,0.58604486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311265491,0.58976486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311265676,0.59108486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311265852,0.59276486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311266063,0.58964486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311266267,0.57644486,30606.0,30604.0,1.00089314]
["bitfinex","BTCUSD",1688311266470,0.58088486,30606.0,30604.0,1.00089314]
["bitfinex","BTCUSD",1688311266675,0.60608486,30606.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311266875,0.22218,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311267111,0.29769019,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311267233,0.52082153,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311267445,0.52172153,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311267713,0.52082153,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311267921,0.51998153,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311268123,0.51986153,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311268324,0.51962153,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311268553,0.51938153,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311268761,0.64083682,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311268963,0.56526663,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311269131,0.56382663,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311269352,0.55998663,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311269557,0.55980663,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311269758,0.55974663,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311269969,0.55992663,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311270172,0.55962663,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311270381,0.56094663,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311270615,0.55764663,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311270838,0.55824663,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311271045,0.55812663,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311271254,0.32749529,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311271495,0.32749529,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311271496,0.28441529,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311271700,0.28669529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311271913,0.29065529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311272127,0.11749529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311272374,0.28717529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311272582,0.11749529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311272793,0.11749529,30605.0,30604.0,1.00089314]
["bitfinex","BTCUSD",1688311274241,0.29173529,30605.0,30604.0,1.00089314]
["bitfinex","BTCUSD",1688311274449,0.30313529,30605.0,30604.0,1.00089314]
["bitfinex","BTCUSD",1688311274684,0.30127529,30605.0,30604.0,1.00089314]
["bitfinex","BTCUSD",1688311274899,0.30193529,30605.0,30604.0,1.00089314]
["bitfinex","BTCUSD",1688311275128,0.32179529,30605.0,30604.0,1.00089314]
["bitfinex","BTCUSD",1688311275343,0.31303529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311275614,0.32563529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311275821,0.30403529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311276034,0.30643529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311276239,0.30475529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311276458,0.30067529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311276674,0.29551529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311276871,0.30055529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311277078,0.30169529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311277271,0.30637529,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311277525,0.2706593,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311277737,0.2828993,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311277951,0.2687393,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311278175,0.2678393,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311278391,0.2682593,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311278604,0.2692193,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311278824,0.2829593,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311279048,0.2874593,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311279269,0.2884793,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311279496,0.2918393,30605.0,30604.0,0.67413914]
["bitfinex","BTCUSD",1688311279724,0.2896793,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311279936,0.2915993,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311280118,0.2897993,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311280374,0.2878193,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311280562,0.62911241,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311280862,0.62899241,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311281075,0.70435224,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311281300,0.70315225,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311281512,0.70285225,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311281730,0.62401241,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311281960,0.63039915,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311282178,0.62445915,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311282401,0.62457915,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311282618,0.62367915,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311282837,0.62505915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311283055,0.62409915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311283271,0.62337915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311283481,0.62313915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311283698,0.61905915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311283912,0.62109915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311284132,0.62181915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311284348,0.62193915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311284567,0.62265915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311284775,0.62205915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311284993,0.61977915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311285212,0.62667915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311285428,0.62577915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311285642,0.62421915,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311285884,0.62379915,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311286109,0.62277915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311286325,0.62265915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311286566,0.62241915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311286775,0.62289915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311286991,0.62331915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311287229,0.62271915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311287447,0.61797915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311287666,0.62127915,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311287853,0.32653529,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311288081,0.32767529,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311288299,0.33253529,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311288584,0.32911529,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311288802,0.33061529,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311289023,0.33037529,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311289231,0.33469529,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311289446,0.31549529,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311289660,0.32299529,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311289893,0.62226505,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311290101,0.61914505,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311290338,0.60894505,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311290548,0.60234505,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311290764,0.62267015,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311290976,0.62303015,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311291199,0.62375015,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311291418,0.62633015,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311291642,0.61571015,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311291859,0.63503015,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311292071,0.62861015,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311292285,0.62609015,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311292503,0.7426586,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311292718,0.7397186,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311292948,0.34248039,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311293161,0.46858761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311293374,0.49930761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311293593,0.49852761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311293802,0.49462761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311294015,0.49144761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311294240,0.49360761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311294454,0.33628722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311294673,0.33544722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311294878,0.33514722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311295065,0.49054761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311295268,0.49066761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311295446,0.48670761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311295648,0.49306761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311296024,0.49402761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311296218,0.49360761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311296492,0.49318761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311296700,0.49204761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311296908,0.49174761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311297117,0.49162761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311297330,0.49216761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311297759,0.33202722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311297988,0.33436722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311298205,0.33304722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311298422,0.33364722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311298651,0.33082722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311298871,0.33448722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311299082,0.33496722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311299732,0.35200722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311299946,0.34468722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311300156,0.33136722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311300363,0.33244722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311300583,0.33292722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311300770,0.33352722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311301017,0.33652722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311301282,0.33556722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311301493,0.33562722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311301699,0.33484722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311301942,0.33124722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311302156,0.32818722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311302367,0.33262722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311302583,0.57000224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311302796,0.56226224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311303002,0.55938224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311303212,0.55500224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311303425,0.55404224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311303639,0.54894224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311303822,0.54942224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311304064,0.54840224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311304277,0.55728224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311304482,0.55452224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311304691,0.55344224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311304901,0.55170224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311305114,0.55002224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311305327,0.70350263,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311305538,0.70224263,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311305963,0.70296263,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311306173,0.70230263,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311306383,0.54612224,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311306596,0.30910722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311306807,0.46720761,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311307023,0.46720761,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311307024,0.28804722,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311307206,0.30574722,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311307354,0.31282722,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311307574,0.31366722,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311307783,0.32512722,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311307989,0.32986722,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311308185,0.32890722,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311308392,0.32824722,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311308619,0.32752722,30605.0,30604.0,0.34738514]
["bitfinex","BTCUSD",1688311308763,0.31480722,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311308963,0.60245442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311309255,0.60125442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311309468,0.59255442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311309685,0.58595442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311309890,0.57959442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311310111,0.57857442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311310321,0.57767442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311310527,0.58073442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311310740,0.57767442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311310943,0.57839442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311311130,0.57923442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311311382,0.58799442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311311562,0.58235442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311311771,0.57947442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311311989,0.57935442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311312191,0.57869442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311312399,0.73499481,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311312610,0.58283442,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311312815,0.62934759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311313016,0.62700759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311313239,0.62580759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311313449,0.62442759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311313666,0.62418759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311313907,0.62436759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311314108,0.62406759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311314311,0.61974759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311314524,0.61620759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311314935,0.62076759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311315133,0.62160759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311315341,0.62862759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311315545,0.62748759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311315753,0.62508759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311315969,0.62406759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311316169,0.62238759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311316375,0.62208759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311316588,0.62202759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311316796,0.62172759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311317181,0.62034759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311317391,0.62112759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311317591,0.62034759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311317797,0.61992759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311318000,0.62034759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311318193,0.61980759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311318395,0.62082759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311318599,0.62052759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311318798,0.62112759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311318997,0.66288759,30605.0,30604.0,0.02063114]
["bitfinex","BTCUSD",1688311319155,0.64902759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311319368,0.64548759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311319569,0.64254759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311319782,0.63348759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311319994,0.63012759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311320228,0.62754759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311320443,0.64902759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311320675,0.64074759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311320892,0.63972759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311321096,0.75124847,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311321310,0.63192759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311321546,0.62304759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311321757,0.63060759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311321969,0.63996759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311322186,0.63906759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311322393,0.63858759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311322627,0.63240759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311322841,0.61620759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311323050,0.62238759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311323264,0.62742759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311323476,0.62784759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311323683,0.62874759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311323894,0.64452759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311324096,0.64314759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311324316,0.62988759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311324534,0.62490759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311324735,0.62868759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311325084,0.62808759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311325294,0.62916759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311325489,0.63024759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311325695,0.63978759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311325898,0.64188759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311326055,0.64278759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311326259,0.64950759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311326522,0.62796759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311326742,0.64362759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311326948,0.62244759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311327154,0.62946759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311327367,0.63918759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311327577,0.64074759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311327727,0.64266759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311327946,0.64146759,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311328148,0.62775433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311328361,0.62553433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311328538,0.62787433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311328750,0.64569433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311328963,0.65229433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311329184,0.64269433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311329416,0.64833433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311329628,0.63915433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311329830,0.64065433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311330053,0.64113433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311330304,0.64029433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311330513,0.63021433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311330722,0.64011433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311330939,0.66885433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311331144,0.63807433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311331356,0.64443433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311331561,0.65079433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311331794,0.63009433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311332010,0.64341433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311332233,0.66057433,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311332450,0.80458548,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311332659,2.32734207,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311332876,2.32254207,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311333144,2.137089,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311333350,2.133249,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311333559,2.113449,30605.0,30604.0,0.00063114]
["bitfinex","BTCUSD",1688311333767,2.100369,30605.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311333981,0.3381,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311334187,1.51449971,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311334423,1.82109971,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311334646,1.84317971,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311334853,1.85091971,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311335062,1.85019971,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311335265,1.81905971,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311335474,1.84533971,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311335691,1.82451971,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311335899,1.05645942,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311336104,1.06701942,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311336317,1.07583942,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311336530,1.08291942,30604.0,30603.0,0.53159186]
["bitfinex","BTCUSD",1688311336742,1.08885942,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311336973,1.09899942,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311337193,1.10037942,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311337383,1.10487942,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311337590,1.10427942,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311337796,1.79168742,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311338006,1.79108742,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311338215,1.78862742,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311338420,1.78958742,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311338627,1.76504742,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311338836,1.76468742,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311339047,1.76654742,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311339264,1.10421942,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311339504,1.10187942,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311339722,1.10277942,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311339923,1.42995342,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311340136,1.43367342,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311340340,1.76516742,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311340559,1.76234742,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311340787,1.43739342,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311341003,1.43751342,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311341208,1.92074495,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311341414,1.91366495,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311341614,1.91120495,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311341867,1.91234495,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311342106,1.75760742,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311342300,1.26117452,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311342503,1.26231452,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311342677,1.26747452,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311342879,1.62536852,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311343081,1.43175081,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311343285,1.62578852,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311343546,1.62206852,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311343690,1.62176852,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311343905,1.62356852,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311344263,1.09461681,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311344471,1.07247681,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311344691,1.06335681,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311344899,1.06887681,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311345112,1.07049681,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311345324,1.06965681,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311345537,1.03197681,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311345771,1.35819081,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311345967,1.35531081,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311346187,1.35825081,30604.0,30603.0,0.53209481]
["bitfinex","BTCUSD",1688311346419,1.35825081,30604.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311346420,0.43990019,30600.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311346641,0.038,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311346877,0.09944678,30594.0,30593.0,0.59703186]
["bitfinex","BTCUSD",1688311347129,0.42086678,30594.0,30593.0,0.59703186]
["bitfinex","BTCUSD",1688311347358,1.004682,30594.0,30593.0,0.59703186]
["bitfinex","BTCUSD",1688311347580,1.046082,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311347796,1.004202,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311348007,0.995022,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311348229,0.997542,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311348451,1.629563,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311348663,1.630283,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311348875,1.639763,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311349083,1.633703,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311349301,1.639943,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311349523,1.90976346,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311349774,1.90868346,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311349988,1.89284346,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311350197,1.89272346,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311350434,1.89134346,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311350622,1.90526346,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311350826,1.90418346,30594.0,30593.0,0.53159186]
["bitfinex","BTCUSD",1688311351128,1.90418346,30594.0,30589.0,0.53159186]
["bitfinex","BTCUSD",1688311351129,1.60242335,30594.0,30589.0,0.53159186]
["bitfinex","BTCUSD",1688311351346,0.36144678,30593.0,30589.0,0.53159186]
["bitfinex","BTCUSD",1688311351565,0.038,30591.0,30589.0,0.53159186]
["bitfinex","BTCUSD",1688311351792,0.89011528,30590.0,30589.0,0.53159186]
["bitfinex","BTCUSD",1688311352009,2.15772328,30590.0,30589.0,0.53159186]
["bitfinex","BTCUSD",1688311352220,2.16114328,30590.0,30589.0,0.53159186]
["bitfinex","BTCUSD",1688311352501,2.16588328,30590.0,30589.0,0.53159186]
["bitfinex","BTCUSD",1688311352766,1.82800433,30590.0,30586.0,0.53159186]
["bitfinex","BTCUSD",1688311353024,0.36144678,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311353243,2.260722,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311353461,1.612422,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311353690,1.569822,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311353915,1.280408,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311354132,1.260908,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311354360,1.387028,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311354588,1.70349888,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311354806,2.07103288,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311355039,2.07439288,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311355255,2.06317288,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311355476,2.59435288,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311355686,2.59615288,30589.0,30588.0,0.53159186]
["bitfinex","BTCUSD",1688311355901,2.60443288,30589.0,30588.0,0.53243785]
["bitfinex","BTCUSD",1688311356114,2.60431288,30589.0,30588.0,0.53243785]
["bitfinex","BTCUSD",1688311356373,2.60299288,30589.0,30588.0,0.53243785]
["bitfinex","BTCUSD",1688311356594,2.60311288,30589.0,30588.0,0.53243785]
["bitfinex","BTCUSD",1688311356802,2.60167288,30589.0,30588.0,0.53243785]
["bitfinex","BTCUSD",1688311357016,2.60263288,30589.0,30588.0,0.53243785]
["bitfinex","BTCUSD",1688311357237,2.60275288,30589.0,30588.0,0.53243785]
["bitfinex","BTCUSD",1688311357482,0.39990019,30587.0,30583.0,0.01404762]
["bitfinex","BTCUSD",1688311357977,1.13199597,30586.0,30583.0,0.01404762]
["bitfinex","BTCUSD",1688311357978,0.0384,30584.0,30583.0,0.01404762]
["bitfinex","BTCUSD",1688311358151,1.019304,30584.0,30583.0,0.01404762]
["bitfinex","BTCUSD",1688311358358,1.885944,30584.0,30583.0,0.01404762]
["bitfinex","BTCUSD",1688311358589,1.882704,30584.0,30583.0,0.01404762]
["bitfinex","BTCUSD",1688311358804,2.506224,30584.0,30583.0,0.01404762]
["bitfinex","BTCUSD",1688311359017,2.65653437,30584.0,30583.0,0.01404762]
["bitfinex","BTCUSD",1688311359246,2.65653437,30584.0,30577.0,0.3586]
["bitfinex","BTCUSD",1688311359247,3.56554456,30584.0,30578.0,0.53159186]
["bitfinex","BTCUSD",1688311359460,0.0384,30581.0,30578.0,0.53159186]
["bitfinex","BTCUSD",1688311359687,0.327011,30580.0,30578.0,0.53159186]
["bitfinex","BTCUSD",1688311359905,0.757031,30580.0,30578.0,0.52659186]
["bitfinex","BTCUSD",1688311360120,0.2673,30580.0,30578.0,0.52659186]
["bitfinex","BTCUSD",1688311360324,0.28182,30580.0,30578.0,0.52659186]
["bitfinex","BTCUSD",1688311360531,1.09539137,30583.0,30578.0,0.85362286]
["bitfinex","BTCUSD",1688311360532,0.36486,30581.0,30578.0,0.85362286]
["bitfinex","BTCUSD",1688311360741,0.26454,30579.0,30578.0,0.85362286]
["bitfinex","BTCUSD",1688311360950,0.49032,30582.0,30578.0,0.85362286]
["bitfinex","BTCUSD",1688311361163,0.36144678,30581.0,30577.0,0.327036]
["bitfinex","BTCUSD",1688311361432,0.36144678,30581.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311361433,0.94523019,30578.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311361643,0.0384,30576.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311361885,0.42690378,30576.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311362091,0.43794,30575.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311362341,0.3,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311362561,0.76566,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311362793,0.69636,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311362998,0.70404,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311363216,0.3,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311363431,0.6606,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311363647,0.67356,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311363851,0.69282,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311364093,0.69924,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311364300,0.72672,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311364510,0.70482,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311364707,0.7446,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311364959,0.73872,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311365240,0.68964,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311365644,0.26292,30578.0,30575.0,0.56659186]
["bitfinex","BTCUSD",1688311365752,0.2718,30578.0,30577.0,0.0383]
["bitfinex","BTCUSD",1688311365952,0.04918416,30580.0,30577.0,0.365343]
["bitfinex","BTCUSD",1688311365953,0.39714,30579.0,30577.0,0.365343]
["bitfinex","BTCUSD",1688311366154,0.23880181,30580.0,30578.0,0.52659186]
["bitfinex","BTCUSD",1688311366333,0.459,30579.0,30578.0,0.52659186]
["bitfinex","BTCUSD",1688311366546,0.44238,30579.0,30578.0,0.52659186]
["bitfinex","BTCUSD",1688311366750,0.50118,30579.0,30578.0,0.52659186]
["bitfinex","BTCUSD",1688311366960,0.7968,30579.0,30578.0,0.52659186]
["bitfinex","BTCUSD",1688311367171,0.75606,30579.0,30578.0,0.52659186]
["bitfinex","BTCUSD",1688311367374,0.73776,30579.0,30578.0,0.52659186]
["bitfinex","BTCUSD",1688311367587,0.66618,30579.0,30578.0,0.52659186]
["bitfinex","BTCUSD",1688311367847,0.74360019,30578.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311368036,0.0384,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311368245,0.69255,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311368453,1.52325,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311368667,1.55757,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311368878,1.861005,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311369085,1.831665,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311369312,1.40799,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311369528,0.3,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311369743,0.7155,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311369963,1.002675,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311370170,0.7236,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311370389,1.45767,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311370587,1.44537,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311370795,1.45947,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311370999,0.81096,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311371207,1.45713,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311371424,1.41453,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311371708,1.03737,30574.0,30573.0,0.55200186]
["bitfinex","BTCUSD",1688311371914,1.03737,30574.0,30573.0,0.59200186]
["bitfinex","BTCUSD",1688311371915,0.32442,30574.0,30573.0,0.59200186]
["bitfinex","BTCUSD",1688311372125,0.12659588,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311372349,1.74627429,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311372566,4.0552328,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311372773,4.0405928,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311373017,4.0196528,30574.0,30573.0,0.02541]
["bitfinex","BTCUSD",1688311373263,0.39990019,30572.0,30569.0,0.52659186]
["bitfinex","BTCUSD",1688311373472,0.0382,30570.0,30569.0,0.52659186]
["bitfinex","BTCUSD",1688311373678,0.692436,30570.0,30569.0,0.52659186]
["bitfinex","BTCUSD",1688311373881,1.845634,30570.0,30569.0,0.47659186]
["bitfinex","BTCUSD",1688311374100,1.887394,30570.0,30569.0,0.47659186]
["bitfinex","BTCUSD",1688311374322,1.851414,30570.0,30569.0,0.47659186]
["bitfinex","BTCUSD",1688311374537,1.849914,30570.0,30569.0,0.47659186]
["bitfinex","BTCUSD",1688311374741,1.841874,30570.0,30569.0,0.47659186]
["bitfinex","BTCUSD",1688311374946,1.845654,30570.0,30569.0,0.47659186]
["bitfinex","BTCUSD",1688311375159,1.803594,30570.0,30569.0,0.47659186]
["bitfinex","BTCUSD",1688311375364,1.802634,30570.0,30569.0,0.47659186]
["bitfinex","BTCUSD",1688311375579,1.79780067,30570.0,30569.0,0.47659186]
["bitfinex","BTCUSD",1688311375810,0.74360019,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311376017,2.06298419,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311376229,3.56874419,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311376443,3.57582419,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311376644,3.57318419,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311376894,3.56994419,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311377133,3.56850419,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311377335,3.58014419,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311377541,3.57810419,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311377744,3.82125828,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311377949,3.82401828,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311378204,3.82917828,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311378417,3.56982419,30569.0,30568.0,0.02541]
["bitfinex","BTCUSD",1688311378635,0.74360019,30565.0,30564.0,0.02541]
["bitfinex","BTCUSD",1688311378856,2.15213097,30565.0,30564.0,0.02541]
["bitfinex","BTCUSD",1688311379066,4.07612419,30565.0,30564.0,0.02541]
["bitfinex","BTCUSD",1688311379278,4.06004419,30565.0,30564.0,0.02541]
["bitfinex","BTCUSD",1688311379520,4.39614609,30565.0,30564.0,0.02541]
["bitfinex","BTCUSD",1688311379724,4.54218609,30565.0,30564.0,0.02541]
["bitfinex","BTCUSD",1688311379974,4.52910609,30565.0,30564.0,0.02541]
["bitfinex","BTCUSD",1688311380175,3.758904,30565.0,30564.0,0.02541]
["bitfinex","BTCUSD",1688311380386,1.701273,30565.0,30564.0,0.02541]
["bitfinex","BTCUSD",1688311380591,1.874193,30565.0,30564.0,0.02541]
["bitfinex","BTCUSD",1688311380792,2.591793,30565.0,30564.0,0.02541]
["bitfinex","BTCUSD",1688311381009,1.18360019,30563.0,30559.0,0.019839]
["bitfinex","BTCUSD",1688311381194,0.74360019,30560.0,30559.0,0.019839]
["bitfinex","BTCUSD",1688311381399,0.74360019,30559.0,30558.0,0.02541]
["bitfinex","BTCUSD",1688311381605,1.79751697,30559.0,30558.0,0.02541]
["bitfinex","BTCUSD",1688311381959,3.81752862,30559.0,30558.0,0.02541]
["bitfinex","BTCUSD",1688311382167,3.81008862,30559.0,30558.0,0.02541]
["bitfinex","BTCUSD",1688311382387,1.70898019,30556.0,30553.0,0.47659186]
["bitfinex","BTCUSD",1688311382600,1.02320486,30554.0,30553.0,0.47659186]
["bitfinex","BTCUSD",1688311382819,2.93007883,30554.0,30551.0,0.00027]
["bitfinex","BTCUSD",1688311383037,1.71205705,30552.0,30551.0,0.00027]
["bitfinex","BTCUSD",1688311383297,1.71205705,30552.0,30540.0,0.47659186]
["bitfinex","BTCUSD",1688311383298,0.33022686,30544.0,30540.0,0.47659186]
["bitfinex","BTCUSD",1688311383522,0.53204686,30541.0,30540.0,0.47659186]
["bitfinex","BTCUSD",1688311383736,1.21024964,30541.0,30540.0,0.47659186]
["bitfinex","BTCUSD",1688311383943,2.65899764,30541.0,30540.0,0.47659186]
["bitfinex","BTCUSD",1688311384156,3.47331764,30541.0,30540.0,0.47659186]
["bitfinex","BTCUSD",1688311384367,2.61561764,30541.0,30540.0,0.47659186]
["bitfinex","BTCUSD",1688311384626,3.82093276,30541.0,30540.0,0.47659186]
["bitfinex","BTCUSD",1688311384904,2.34077086,30541.0,30540.0,0.47659186]
["bitfinex","BTCUSD",1688311385168,0.54514686,30541.0,30540.0,0.47659186]
["bitfinex","BTCUSD",1688311385376,0.56601,30542.0,30541.0,0.41289507]
["bitfinex","BTCUSD",1688311385587,0.627417,30542.0,30541.0,0.41289507]
["bitfinex","BTCUSD",1688311385802,1.0441752,30542.0,30541.0,0.41289507]
["bitfinex","BTCUSD",1688311386014,2.7708552,30542.0,30541.0,0.41289507]
["bitfinex","BTCUSD",1688311386230,3.0321522,30542.0,30541.0,0.41289507]
["bitfinex","BTCUSD",1688311386449,3.4643722,30542.0,30541.0,0.41289507]
["bitfinex","BTCUSD",1688311386662,3.6598522,30542.0,30541.0,0.41289507]
["bitfinex","BTCUSD",1688311386877,4.02675239,30542.0,30541.0,0.41289507]
["bitfinex","BTCUSD",1688311387092,4.02675239,30542.0,30541.0,0.37051137]
["bitfinex","BTCUSD",1688311387093,4.46435239,30542.0,30541.0,0.37051137]
["bitfinex","BTCUSD",1688311387324,4.40339239,30542.0,30541.0,0.37051137]
["bitfinex","BTCUSD",1688311387537,4.50203239,30542.0,30541.0,0.37051137]
["bitfinex","BTCUSD",1688311387749,0.39990019,30539.0,30538.0,0.02541]
["bitfinex","BTCUSD",1688311387966,1.38990019,30523.0,30522.0,0.01]
["bitfinex","BTCUSD",1688311388188,1.38990019,30523.0,30516.0,0.54175175]
["bitfinex","BTCUSD",1688311388189,0.25704631,30517.0,30516.0,0.54175175]
["bitfinex","BTCUSD",1688311388448,0.25704631,30517.0,30516.0,0.47659186]
["bitfinex","BTCUSD",1688311388449,0.71681878,30517.0,30516.0,0.47659186]
["bitfinex","BTCUSD",1688311388707,0.06144678,30517.0,30516.0,0.75659186]
["bitfinex","BTCUSD",1688311388907,0.37458645,30522.0,30516.0,1.01331702]
["bitfinex","BTCUSD",1688311389120,0.03414645,30522.0,30521.0,0.47659186]
["bitfinex","BTCUSD",1688311389331,0.655372,30517.0,30516.0,0.47741688]
["bitfinex","BTCUSD",1688311389540,1.283058,30517.0,30516.0,0.47741688]
["bitfinex","BTCUSD",1688311389757,0.76656,30517.0,30516.0,0.47741688]
["bitfinex","BTCUSD",1688311389965,1.217246,30517.0,30516.0,0.47741688]
["bitfinex","BTCUSD",1688311390189,1.210226,30517.0,30516.0,0.47741688]
["bitfinex","BTCUSD",1688311390397,1.27800019,30520.0,30516.0,0.47741688]
["bitfinex","BTCUSD",1688311390398,0.42246,30521.0,30516.0,0.51741688]
["bitfinex","BTCUSD",1688311390607,0.655309,30520.0,30519.0,0.47659186]
["bitfinex","BTCUSD",1688311390820,1.282965,30520.0,30519.0,0.47659186]
["bitfinex","BTCUSD",1688311391079,2.945445,30520.0,30519.0,0.47659186]
["bitfinex","BTCUSD",1688311391294,0.59990019,30517.0,30516.0,0.00082502]
["bitfinex","BTCUSD",1688311391509,1.17151696,30517.0,30516.0,0.00082502]
["bitfinex","BTCUSD",1688311391738,5.79046019,30517.0,30516.0,0.00082502]
["bitfinex","BTCUSD",1688311391933,1.38298819,30516.0,30515.0,0.52338287]
["bitfinex","BTCUSD",1688311392150,1.68298819,30516.0,30515.0,0.52338287]
["bitfinex","BTCUSD",1688311392375,2.00913009,30516.0,30515.0,0.52338287]
["bitfinex","BTCUSD",1688311392602,0.72758319,30518.0,30517.0,0.47659186]
["bitfinex","BTCUSD",1688311392819,0.3,30518.0,30517.0,0.47659186]
["bitfinex","BTCUSD",1688311393036,2.52570019,30518.0,30517.0,0.47659186]
["bitfinex","BTCUSD",1688311393249,0.72759619,30516.0,30515.0,0.52338287]
["bitfinex","BTCUSD",1688311393458,1.92013926,30516.0,30515.0,0.52338287]
["bitfinex","BTCUSD",1688311393748,4.90403496,30516.0,30515.0,0.52338287]
["bitfinex","BTCUSD",1688311393954,4.2068358,30516.0,30515.0,0.52338287]
["bitfinex","BTCUSD",1688311394168,4.26160257,30516.0,30515.0,0.41094938]
["bitfinex","BTCUSD",1688311394403,4.26160257,30516.0,30510.0,0.0272711]
["bitfinex","BTCUSD",1688311394404,0.59990019,30511.0,30510.0,0.0272711]
["bitfinex","BTCUSD",1688311394619,1.38990019,30501.0,30500.0,0.004551]
["bitfinex","BTCUSD",1688311394832,2.42992096,30501.0,30500.0,0.004551]
["bitfinex","BTCUSD",1688311395075,6.41233345,30501.0,30500.0,0.004551]
["bitfinex","BTCUSD",1688311395291,2.83390015,30501.0,30500.0,0.004551]
["bitfinex","BTCUSD",1688311395504,3.13533996,30501.0,30500.0,0.004551]
["bitfinex","BTCUSD",1688311395726,4.13308753,30501.0,30500.0,0.004551]
["bitfinex","BTCUSD",1688311395938,4.13308753,30501.0,30498.0,0.44430958]
["bitfinex","BTCUSD",1688311395939,0.83990019,30499.0,30498.0,0.44430958]
["bitfinex","BTCUSD",1688311396149,3.73362196,30499.0,30498.0,0.31486248]
["bitfinex","BTCUSD",1688311396404,7.60419794,30499.0,30498.0,0.30986248]
["bitfinex","BTCUSD",1688311396649,5.12461619,30499.0,30498.0,0.30986248]
["bitfinex","BTCUSD",1688311396856,3.79581619,30499.0,30498.0,0.78645434]
["bitfinex","BTCUSD",1688311397069,3.93801619,30499.0,30498.0,0.78645434]
["bitfinex","BTCUSD",1688311397287,3.231117,30499.0,30498.0,0.8919563]
["bitfinex","BTCUSD",1688311397550,1.543818,30499.0,30498.0,0.8919563]
["bitfinex","BTCUSD",1688311397756,1.543818,30499.0,30498.0,0.78645434]
["bitfinex","BTCUSD",1688311397757,3.21255792,30499.0,30498.0,0.78645434]
["bitfinex","BTCUSD",1688311397967,3.002397,30499.0,30498.0,0.78645434]
["bitfinex","BTCUSD",1688311398185,3.179877,30499.0,30498.0,0.78645434]
["bitfinex","BTCUSD",1688311398404,4.69889719,30499.0,30498.0,0.78645434]
["bitfinex","BTCUSD",1688311398631,3.61397719,30499.0,30498.0,0.78645434]
["bitfinex","BTCUSD",1688311398924,3.61397719,30499.0,30498.0,0.30986248]
["bitfinex","BTCUSD",1688311398925,5.02629909,30499.0,30498.0,0.30986248]
["bitfinex","BTCUSD",1688311399122,0.83990019,30498.0,30497.0,0.04478571]
["bitfinex","BTCUSD",1688311399320,2.14357019,30498.0,30497.0,0.04478571]
["bitfinex","BTCUSD",1688311399528,5.18663019,30498.0,30497.0,0.04478571]
["bitfinex","BTCUSD",1688311399744,6.48680049,30498.0,30497.0,0.04478571]
["bitfinex","BTCUSD",1688311399952,6.95222933,30498.0,30497.0,0.03978571]
["bitfinex","BTCUSD",1688311400405,2.80769019,30491.0,30490.0,0.0010069]
["bitfinex","BTCUSD",1688311400620,2.80769019,30491.0,30485.0,0.019839]
["bitfinex","BTCUSD",1688311400621,1.05589419,30488.0,30485.0,0.019839]
["bitfinex","BTCUSD",1688311400835,2.39633196,30488.0,30485.0,0.49643086]
["bitfinex","BTCUSD",1688311401058,1.38395719,30486.0,30485.0,0.48185507]
["bitfinex","BTCUSD",1688311401292,0.4,30478.0,30477.0,0.97208602]
["bitfinex","BTCUSD",1688311401563,0.4,30478.0,30470.0,0.0012]
["bitfinex","BTCUSD",1688311401564,0.4,30478.0,30449.0,0.696836]
["bitfinex","BTCUSD",1688311401565,3.08147641,30450.0,30449.0,0.696836]
["bitfinex","BTCUSD",1688311401791,0.72813719,30466.0,30459.0,0.55735299]
["bitfinex","BTCUSD",1688311401792,0.05644677,30461.0,30459.0,0.55735299]
["bitfinex","BTCUSD",1688311402006,0.05644677,30460.0,30459.0,0.55735299]
["bitfinex","BTCUSD",1688311402237,0.04144677,30460.0,30459.0,0.42235299]
["bitfinex","BTCUSD",1688311402459,0.65684696,30460.0,30459.0,0.42235299]
["bitfinex","BTCUSD",1688311402682,0.44134696,30460.0,30459.0,0.42235299]
["bitfinex","BTCUSD",1688311402912,0.41593696,30460.0,30459.0,0.42349762]
["bitfinex","BTCUSD",1688311403124,0.75207019,30460.0,30459.0,0.42349762]
["bitfinex","BTCUSD",1688311403347,0.82624489,30460.0,30459.0,0.42349762]
["bitfinex","BTCUSD",1688311403571,0.0512,30462.0,30459.0,0.81753762]
["bitfinex","BTCUSD",1688311403781,0.16412,30464.0,30461.0,0.0515]
["bitfinex","BTCUSD",1688311403991,0.37449019,30465.0,30463.0,0.0515]
["bitfinex","BTCUSD",1688311404241,0.37449019,30465.0,30464.0,0.06571]
["bitfinex","BTCUSD",1688311404457,0.0494419,30466.0,30464.0,0.19617527]
["bitfinex","BTCUSD",1688311404676,0.328169,30473.0,30468.0,0.02550981]
["bitfinex","BTCUSD",1688311404677,0.37449019,30473.0,30468.0,0.02550981]
["bitfinex","BTCUSD",1688311404893,0.45190024,30477.0,30468.0,0.02550981]
["bitfinex","BTCUSD",1688311404894,0.40866,30474.0,30469.0,0.78685127]
["bitfinex","BTCUSD",1688311405108,0.37449019,30471.0,30470.0,0.13046527]
["bitfinex","BTCUSD",1688311405328,0.37449019,30469.0,30468.0,0.06571]
["bitfinex","BTCUSD",1688311405546,0.78360517,30469.0,30468.0,0.06571]
["bitfinex","BTCUSD",1688311405770,0.37449019,30468.0,30463.0,0.328263]
["bitfinex","BTCUSD",1688311405980,0.37449019,30463.0,30460.0,0.06572]
["bitfinex","BTCUSD",1688311406215,0.41593696,30462.0,30456.0,0.328339]
["bitfinex","BTCUSD",1688311406416,0.41593696,30462.0,30455.0,0.405951]
["bitfinex","BTCUSD",1688311406417,0.37449019,30459.0,30455.0,0.328351]
["bitfinex","BTCUSD",1688311406647,0.04144677,30458.0,30454.0,0.328355]
["bitfinex","BTCUSD",1688311406868,0.37449019,30457.0,30456.0,0.050086]
["bitfinex","BTCUSD",1688311407087,1.53537896,30457.0,30456.0,0.00080827]
["bitfinex","BTCUSD",1688311407316,0.57449019,30448.0,30445.0,0.0776]
["bitfinex","BTCUSD",1688311407538,0.57449019,30448.0,30434.0,0.01242602]
["bitfinex","BTCUSD",1688311407539,1.81449019,30435.0,30434.0,0.01242602]
["bitfinex","BTCUSD",1688311407774,2.80029319,30432.0,30421.0,0.328717]
["bitfinex","BTCUSD",1688311408024,0.34144677,30432.0,30419.0,0.02550981]
["bitfinex","BTCUSD",1688311408244,0.34144677,30432.0,30418.0,0.10581]
["bitfinex","BTCUSD",1688311408245,0.04144677,30432.0,30431.0,0.07723846]
["bitfinex","BTCUSD",1688311408463,0.04144677,30432.0,30427.0,0.328648]
["bitfinex","BTCUSD",1688311408464,0.37449019,30420.0,30415.0,0.0031066]
["bitfinex","BTCUSD",1688311408694,0.37449019,30420.0,30396.0,0.75258295]
["bitfinex","BTCUSD",1688311408695,2.907061,30400.0,30396.0,0.75258295]
["bitfinex","BTCUSD",1688311408908,2.907061,30400.0,30396.0,0.71758295]
["bitfinex","BTCUSD",1688311408909,0.16449,30397.0,30396.0,0.71758295]
["bitfinex","BTCUSD",1688311409124,1.50713669,30400.0,30398.0,0.02550981]
["bitfinex","BTCUSD",1688311409595,1.50713669,30400.0,30398.0,0.02544321]
["bitfinex","BTCUSD",1688311409599,0.37455679,30391.0,30386.0,0.00816546]
["bitfinex","BTCUSD",1688311409813,0.38914679,30391.0,30387.0,0.077]
["bitfinex","BTCUSD",1688311410045,0.41414679,30391.0,30389.0,0.00110768]
["bitfinex","BTCUSD",1688311410294,1.04,30395.0,30390.0,0.077]
["bitfinex","BTCUSD",1688311410546,1.04,30395.0,30389.0,0.00110768]
["bitfinex","BTCUSD",1688311410547,0.89414679,30390.0,30389.0,0.00110768]
["bitfinex","BTCUSD",1688311410767,0.81414679,30390.0,30389.0,0.00110768]
["bitfinex","BTCUSD",1688311410991,0.81414679,30390.0,30380.0,1.21056691]
["bitfinex","BTCUSD",1688311410992,2.69414679,30389.0,30380.0,0.8555507]
["bitfinex","BTCUSD",1688311411218,1.04,30383.0,30380.0,0.83916226]
["bitfinex","BTCUSD",1688311411457,1.69414679,30381.0,30380.0,0.85921668]
["bitfinex","BTCUSD",1688311411685,0.38793528,30381.0,30380.0,0.80928038]
["bitfinex","BTCUSD",1688311411910,0.04,30385.0,30380.0,0.80928038]
["bitfinex","BTCUSD",1688311411911,0.16454,30387.0,30385.0,0.31206472]
["bitfinex","BTCUSD",1688311412153,0.04,30395.0,30380.0,1.54520638]
["bitfinex","BTCUSD",1688311412154,2.05713669,30400.0,30394.0,0.2]
["bitfinex","BTCUSD",1688311412393,1.50713669,30400.0,30396.0,0.0772]
["bitfinex","BTCUSD",1688311412621,1.50713669,30400.0,30399.0,0.0776]
["bitfinex","BTCUSD",1688311412854,1.50713669,30400.0,30399.0,0.86598127]
["bitfinex","BTCUSD",1688311413082,2.42422897,30400.0,30399.0,0.13046526]
["bitfinex","BTCUSD",1688311413344,1.36793528,30394.0,30393.0,0.04978758]
["bitfinex","BTCUSD",1688311413566,1.49840055,30394.0,30393.0,0.04978758]
["bitfinex","BTCUSD",1688311413814,2.89909528,30394.0,30393.0,0.0776]
["bitfinex","BTCUSD",1688311414048,1.50713669,30400.0,30398.0,0.195]
["bitfinex","BTCUSD",1688311414278,1.50713669,30400.0,30399.0,1.86440398]
["bitfinex","BTCUSD",1688311414541,1.0,30413.0,30404.0,0.195]
["bitfinex","BTCUSD",1688311414770,1.08793528,30416.0,30412.0,0.195]
["bitfinex","BTCUSD",1688311414998,1.0,30420.0,30413.0,1.44568126]
["bitfinex","BTCUSD",1688311415243,0.08793528,30414.0,30413.0,1.11687726]
["bitfinex","BTCUSD",1688311415466,0.08793528,30414.0,30413.0,1.4952181]
["bitfinex","BTCUSD",1688311415697,0.08793528,30414.0,30413.0,0.70714284]
["bitfinex","BTCUSD",1688311415947,0.08793528,30414.0,30402.0,0.36642]
["bitfinex","BTCUSD",1688311415948,1.08793528,30408.0,30405.0,0.195]
["bitfinex","BTCUSD",1688311416175,1.08793528,30408.0,30401.0,0.01718714]
["bitfinex","BTCUSD",1688311416176,0.17293528,30402.0,30401.0,0.01718714]
["bitfinex","BTCUSD",1688311416415,0.17293528,30402.0,30385.0,0.04]
["bitfinex","BTCUSD",1688311416416,0.08793528,30389.0,30385.0,0.46226472]
["bitfinex","BTCUSD",1688311416644,1.21840055,30388.0,30385.0,0.1552]
["bitfinex","BTCUSD",1688311416872,1.57828055,30388.0,30386.0,0.065877]
["bitfinex","BTCUSD",1688311417171,1.57828055,30388.0,30385.0,0.30706472]
["bitfinex","BTCUSD",1688311417172,1.21840055,30388.0,30387.0,0.329088]
["bitfinex","BTCUSD",1688311417398,0.33414,30392.0,30380.0,1.00428038]
["bitfinex","BTCUSD",1688311417399,0.08793528,30384.0,30380.0,1.00428038]
["bitfinex","BTCUSD",1688311417626,0.08793528,30384.0,30380.0,0.80928038]
["bitfinex","BTCUSD",1688311417850,1.75512,30388.0,30385.0,0.30706472]
["bitfinex","BTCUSD",1688311417851,1.26579054,30388.0,30385.0,0.30706472]
["bitfinex","BTCUSD",1688311418085,0.56058,30387.0,30386.0,0.658196]
["bitfinex","BTCUSD",1688311418312,0.56058,30387.0,30382.0,0.0008432]
["bitfinex","BTCUSD",1688311418313,0.71555526,30384.0,30382.0,0.0008432]
["bitfinex","BTCUSD",1688311418541,0.80349054,30384.0,30382.0,0.3299782]
["bitfinex","BTCUSD",1688311418759,0.80349054,30384.0,30382.0,0.6591202]
["bitfinex","BTCUSD",1688311419223,0.08793528,30395.0,30391.0,0.595]
["bitfinex","BTCUSD",1688311419488,0.328904,30404.0,30391.0,0.595]
["bitfinex","BTCUSD",1688311419489,0.08793528,30405.0,30392.0,2.14528927]
["bitfinex","BTCUSD",1688311419728,0.08793528,30409.0,30406.0,0.595]
["bitfinex","BTCUSD",1688311419972,0.08793528,30409.0,30405.0,0.15206472]
["bitfinex","BTCUSD",1688311419973,0.08793528,30412.0,30409.0,0.595]
["bitfinex","BTCUSD",1688311420214,1.33107054,30413.0,30410.0,0.78814327]
["bitfinex","BTCUSD",1688311420448,0.52929528,30411.0,30410.0,0.45930427]
["bitfinex","BTCUSD",1688311420695,0.52929528,30411.0,30410.0,0.13046527]
["bitfinex","BTCUSD",1688311420696,0.09293528,30411.0,30410.0,0.13046527]
["bitfinex","BTCUSD",1688311421174,0.71555526,30413.0,30410.0,0.657678]
["bitfinex","BTCUSD",1688311421400,0.71555526,30413.0,30410.0,0.78814327]
["bitfinex","BTCUSD",1688311421651,0.80349054,30420.0,30413.0,0.595]
["bitfinex","BTCUSD",1688311421882,0.005,30422.0,30416.0,0.1036]
["bitfinex","BTCUSD",1688311421883,0.08793528,30422.0,30416.0,0.1036]
["bitfinex","BTCUSD",1688311422110,0.005,30424.0,30415.0,1.581352]
["bitfinex","BTCUSD",1688311422111,0.80849054,30418.0,30417.0,0.13046527]
["bitfinex","BTCUSD",1688311422341,1.07561526,30422.0,30417.0,0.45922827]
["bitfinex","BTCUSD",1688311422573,0.06575,30427.0,30418.0,0.53046527]
["bitfinex","BTCUSD",1688311422574,0.71555526,30421.0,30418.0,0.53046527]
["bitfinex","BTCUSD",1688311422814,0.86928054,30429.0,30421.0,0.595]
["bitfinex","BTCUSD",1688311423062,0.005,30430.0,30419.0,1.42702872]
["bitfinex","BTCUSD",1688311423063,0.80349054,30428.0,30425.0,0.6982]
["bitfinex","BTCUSD",1688311423295,0.71555526,30431.0,30427.0,0.657307]
["bitfinex","BTCUSD",1688311423549,0.71555526,30431.0,30430.0,0.4]
["bitfinex","BTCUSD",1688311423826,0.80349054,30431.0,30430.0,1.30728727]
["bitfinex","BTCUSD",1688311424042,0.2,30439.0,30438.0,0.4]
["bitfinex","BTCUSD",1688311424043,0.59136,30439.0,30438.0,0.4]
["bitfinex","BTCUSD",1688311424290,0.71555526,30439.0,30438.0,1.21997327]
["bitfinex","BTCUSD",1688311424515,0.80809614,30439.0,30438.0,0.12789267]
["bitfinex","BTCUSD",1688311424771,0.80809614,30439.0,30438.0,0.45900127]
["bitfinex","BTCUSD",1688311425032,0.80809614,30439.0,30437.0,0.328539]
["bitfinex","BTCUSD",1688311425033,0.09293528,30438.0,30437.0,0.328539]
["bitfinex","BTCUSD",1688311425252,0.08793528,30437.0,30436.0,0.328553]
["bitfinex","BTCUSD",1688311425472,0.80309614,30436.0,30435.0,0.328568]
["bitfinex","BTCUSD",1688311425713,0.80309614,30436.0,30435.0,0.657137]
["bitfinex","BTCUSD",1688311428926,0.80309614,30436.0,30435.0,0.62289581]
["bitfinex","BTCUSD",1688311429365,0.80309614,30436.0,30435.0,0.95146481]
["bitfinex","BTCUSD",1688311429600,0.80309614,30436.0,30435.0,0.62289581]
["bitfinex","BTCUSD",1688311429879,0.80309614,30436.0,30432.0,0.28488828]
["bitfinex","BTCUSD",1688311429880,1.04809614,30433.0,30432.0,0.04988828]
["bitfinex","BTCUSD",1688311430069,1.94527614,30433.0,30432.0,0.04988828]
["bitfinex","BTCUSD",1688311430288,1.94527614,30433.0,30424.0,0.328685]
["bitfinex","BTCUSD",1688311430289,0.80809614,30425.0,30424.0,0.328685]
["bitfinex","BTCUSD",1688311430516,0.80809614,30425.0,30424.0,0.82902149]
["bitfinex","BTCUSD",1688311430737,0.80809614,30425.0,30424.0,0.7793026]
["bitfinex","BTCUSD",1688311430955,0.80309614,30425.0,30424.0,0.4506176]
["bitfinex","BTCUSD",1688311431184,0.80809614,30425.0,30424.0,0.7793046]
["bitfinex","BTCUSD",1688311431425,0.80809614,30425.0,30424.0,0.657367]
["bitfinex","BTCUSD",1688311431861,0.328605,30432.0,30424.0,0.657367]
["bitfinex","BTCUSD",1688311431862,0.08793528,30427.0,30426.0,0.4]
["bitfinex","BTCUSD",1688311432079,0.08793528,30427.0,30426.0,1.489498]
["bitfinex","BTCUSD",1688311433493,0.08793528,30427.0,30426.0,0.760832]
["bitfinex","BTCUSD",1688311433494,0.09293528,30427.0,30426.0,0.760832]
["bitfinex","BTCUSD",1688311433755,0.09293528,30427.0,30420.0,0.0490545]
["bitfinex","BTCUSD",1688311433756,0.09293528,30421.0,30420.0,0.0490545]
["bitfinex","BTCUSD",1688311434015,0.97293528,30421.0,30420.0,0.0490545]
["bitfinex","BTCUSD",1688311434245,0.97293528,30421.0,30395.0,0.1037]
["bitfinex","BTCUSD",1688311434246,0.80309614,30396.0,30395.0,0.1037]
["bitfinex","BTCUSD",1688311434495,0.80309614,30401.0,30400.0,0.4]
["bitfinex","BTCUSD",1688311434769,0.80309614,30401.0,30400.0,0.728947]
["bitfinex","BTCUSD",1688311435009,0.005,30403.0,30395.0,0.369001]
["bitfinex","BTCUSD",1688311435010,0.80309614,30396.0,30395.0,0.06707131]
["bitfinex","BTCUSD",1688311435248,0.80809614,30396.0,30395.0,0.06707131]
["bitfinex","BTCUSD",1688311435491,0.80809614,30396.0,30395.0,0.00121531]
["bitfinex","BTCUSD",1688311435492,1.95087614,30396.0,30395.0,0.00121531]
["bitfinex","BTCUSD",1688311435724,0.80809614,30396.0,30395.0,0.00121531]
["bitfinex","BTCUSD",1688311435950,0.80309614,30392.0,30391.0,0.329038]
["bitfinex","BTCUSD",1688311436192,0.71516086,30392.0,30391.0,0.8980526]
["bitfinex","BTCUSD",1688311436458,0.71516086,30392.0,30391.0,1.819376]
["bitfinex","BTCUSD",1688311436693,0.08793528,30393.0,30388.0,0.4]
["bitfinex","BTCUSD",1688311436694,0.80309614,30389.0,30388.0,0.4]
["bitfinex","BTCUSD",1688311436914,0.80309614,30389.0,30386.0,0.46588]
["bitfinex","BTCUSD",1688311437139,0.80060665,30389.0,30388.0,0.4]
["bitfinex","BTCUSD",1688311437367,0.80060665,30389.0,30388.0,1.2190056]
["bitfinex","BTCUSD",1688311437601,0.43096,30396.0,30379.0,0.4]
["bitfinex","BTCUSD",1688311437602,0.80060665,30386.0,30379.0,0.4]
["bitfinex","BTCUSD",1688311437842,0.53293528,30381.0,30380.0,0.5081951]
["bitfinex","BTCUSD",1688311438068,0.53293528,30381.0,30363.0,0.67628231]
["bitfinex","BTCUSD",1688311438069,0.3437,30381.0,30363.0,0.67628231]
["bitfinex","BTCUSD",1688311438313,0.3437,30381.0,30357.0,0.02552]
["bitfinex","BTCUSD",1688311438314,1.67508033,30358.0,30357.0,0.02552]
["bitfinex","BTCUSD",1688311438552,2.33388433,30358.0,30357.0,0.02552]
["bitfinex","BTCUSD",1688311438785,2.34818233,30358.0,30357.0,0.02552]
["bitfinex","BTCUSD",1688311439020,2.34818233,30358.0,30328.0,0.9855]
["bitfinex","BTCUSD",1688311439021,0.24,30344.0,30328.0,0.9855]
["bitfinex","BTCUSD",1688311439261,1.75418665,30330.0,30329.0,0.35519171]
["bitfinex","BTCUSD",1688311439488,2.73367033,30330.0,30329.0,0.34519171]
["bitfinex","BTCUSD",1688311439730,2.73367033,30330.0,30321.0,0.0502239]
["bitfinex","BTCUSD",1688311439731,4.44670965,30330.0,30321.0,0.0502239]
["bitfinex","BTCUSD",1688311439974,4.44670965,30330.0,30315.0,0.1]
["bitfinex","BTCUSD",1688311439975,0.8937,30311.0,30310.0,0.00906915]
["bitfinex","BTCUSD",1688311440555,5.06878033,30311.0,30310.0,0.00906915]
["bitfinex","BTCUSD",1688311440557,0.96240896,30304.0,30303.0,18.9582]
["bitfinex","BTCUSD",1688311440781,0.94998896,30304.0,30303.0,0.8167973]
["bitfinex","BTCUSD",1688311441011,2.15956033,30296.0,30295.0,0.87721483]
["bitfinex","BTCUSD",1688311441239,1.51071665,30296.0,30295.0,0.83503623]
["bitfinex","BTCUSD",1688311441469,1.51071665,30296.0,30295.0,0.71780786]
["bitfinex","BTCUSD",1688311441470,3.33606865,30296.0,30295.0,0.71780786]
["bitfinex","BTCUSD",1688311441702,0.55,30287.0,30286.0,0.105]
["bitfinex","BTCUSD",1688311441933,0.330139,30291.0,30284.0,0.1016]
["bitfinex","BTCUSD",1688311442199,0.330139,30291.0,30281.0,0.00136392]
["bitfinex","BTCUSD",1688311442200,0.61704923,30283.0,30281.0,0.00136392]
["bitfinex","BTCUSD",1688311442431,1.16704923,30283.0,30282.0,0.045]
["bitfinex","BTCUSD",1688311442656,1.0,30294.0,30282.0,0.045]
["bitfinex","BTCUSD",1688311442657,0.61704923,30303.0,30294.0,0.005]
["bitfinex","BTCUSD",1688311442931,0.147,30311.0,30296.0,0.04]
["bitfinex","BTCUSD",1688311442932,0.94696923,30311.0,30296.0,0.04]
["bitfinex","BTCUSD",1688311443183,0.94696923,30311.0,30295.0,0.13046527]
["bitfinex","BTCUSD",1688311443184,0.61704923,30304.0,30300.0,0.005]
["bitfinex","BTCUSD",1688311443426,0.61704923,30304.0,30296.0,0.13046527]
["bitfinex","BTCUSD",1688311443427,0.61704923,30297.0,30296.0,0.13046527]
["bitfinex","BTCUSD",1688311443652,0.61704923,30297.0,30296.0,0.330076]
["bitfinex","BTCUSD",1688311443889,0.61704923,30297.0,30289.0,0.005]
["bitfinex","BTCUSD",1688311443890,0.61704923,30290.0,30289.0,0.005]
["bitfinex","BTCUSD",1688311444140,0.61704923,30292.0,30289.0,0.665304]
["bitfinex","BTCUSD",1688311444388,0.55,30297.0,30296.0,0.04433963]
["bitfinex","BTCUSD",1688311444615,0.04,30303.0,30302.0,0.03433963]
["bitfinex","BTCUSD",1688311444851,0.04,30303.0,30302.0,1.7658969]
["bitfinex","BTCUSD",1688311445101,1.08198,30312.0,30311.0,0.22933963]
["bitfinex","BTCUSD",1688311445102,0.42522,30312.0,30311.0,0.22933963]
["bitfinex","BTCUSD",1688311445343,0.42522,30312.0,30310.0,0.03433963]
["bitfinex","BTCUSD",1688311445344,0.55,30311.0,30310.0,0.03433963]
["bitfinex","BTCUSD",1688311445579,0.005,30311.0,30310.0,0.2308549]
["bitfinex","BTCUSD",1688311445813,0.005,30311.0,30310.0,0.95523763]
["bitfinex","BTCUSD",1688311445814,0.5253,30311.0,30310.0,0.95523763]
["bitfinex","BTCUSD",1688311446049,0.62204923,30313.0,30312.0,0.03433963]
["bitfinex","BTCUSD",1688311446278,0.48798,30318.0,30314.0,0.03433963]
["bitfinex","BTCUSD",1688311446504,0.2,30325.0,30324.0,0.03433963]
["bitfinex","BTCUSD",1688311446505,0.005,30325.0,30324.0,0.03433963]
["bitfinex","BTCUSD",1688311446757,0.81704923,30327.0,30325.0,0.22798758]
["bitfinex","BTCUSD",1688311446758,0.00635205,30326.0,30325.0,0.22798758]
["bitfinex","BTCUSD",1688311446990,0.81704923,30327.0,30326.0,0.86798758]
["bitfinex","BTCUSD",1688311446991,0.2,30327.0,30326.0,0.86798758]
["bitfinex","BTCUSD",1688311447242,0.2,30327.0,30326.0,0.13046527]
["bitfinex","BTCUSD",1688311447466,0.2,30327.0,30323.0,0.13046527]
["bitfinex","BTCUSD",1688311447467,1.46906165,30324.0,30323.0,0.13046527]
["bitfinex","BTCUSD",1688311447725,0.00635205,30300.0,30299.0,0.55]
["bitfinex","BTCUSD",1688311447976,0.00635205,30300.0,30290.0,0.04050178]
["bitfinex","BTCUSD",1688311447977,0.45201242,30293.0,30292.0,0.55]
["bitfinex","BTCUSD",1688311448220,0.45201242,30293.0,30290.0,0.00050178]
["bitfinex","BTCUSD",1688311448221,0.86906165,30291.0,30290.0,0.00050178]
["bitfinex","BTCUSD",1688311448446,2.3988972,30291.0,30290.0,0.00050178]
["bitfinex","BTCUSD",1688311448674,0.65230582,30284.0,30280.0,0.00136392]
["bitfinex","BTCUSD",1688311448907,0.65230582,30284.0,30278.0,1.09764051]
["bitfinex","BTCUSD",1688311448908,0.65230582,30279.0,30278.0,1.0990044]
["bitfinex","BTCUSD",1688311449151,0.61704923,30279.0,30278.0,0.57415646]
["bitfinex","BTCUSD",1688311449400,8.04722367,30284.0,30282.0,0.37010833]
["bitfinex","BTCUSD",1688311449401,0.55,30283.0,30282.0,0.37010833]
["bitfinex","BTCUSD",1688311449628,0.55,30283.0,30280.0,0.03463508]
["bitfinex","BTCUSD",1688311449629,0.61204923,30282.0,30280.0,0.17010833]
["bitfinex","BTCUSD",1688311449880,0.61204923,30282.0,30278.0,0.56415646]
["bitfinex","BTCUSD",1688311449881,1.19730582,30279.0,30278.0,0.55915646]
["bitfinex","BTCUSD",1688311450130,1.19730582,30279.0,30278.0,0.68962173]
["bitfinex","BTCUSD",1688311450131,1.65128882,30279.0,30278.0,0.68962173]
["bitfinex","BTCUSD",1688311450354,1.65128882,30279.0,30278.0,0.39505317]
["bitfinex","BTCUSD",1688311450355,6.21898982,30279.0,30278.0,0.39505317]
["bitfinex","BTCUSD",1688311450600,6.20578982,30279.0,30278.0,0.39505317]
["bitfinex","BTCUSD",1688311450847,2.26834982,30279.0,30278.0,0.39505317]
["bitfinex","BTCUSD",1688311451069,7.50578982,30279.0,30278.0,0.39505317]
["bitfinex","BTCUSD",1688311451298,6.50578982,30279.0,30278.0,0.39005317]
["bitfinex","BTCUSD",1688311451771,6.18474582,30279.0,30278.0,0.39005317]
["bitfinex","BTCUSD",1688311452015,1.64730582,30268.0,30263.0,0.01]
["bitfinex","BTCUSD",1688311452254,3.52288512,30268.0,30263.0,0.01]
["bitfinex","BTCUSD",1688311452495,3.52288512,30268.0,30261.0,0.46128563]
["bitfinex","BTCUSD",1688311452496,0.03525659,30262.0,30261.0,0.46128563]
["bitfinex","BTCUSD",1688311452716,0.03525659,30262.0,30252.0,0.02139396]
["bitfinex","BTCUSD",1688311452717,2.19730582,30253.0,30252.0,0.02139396]
["bitfinex","BTCUSD",1688311452950,3.31881613,30253.0,30252.0,0.01425457]
["bitfinex","BTCUSD",1688311453200,2.59296423,30253.0,30252.0,0.01061842]
["bitfinex","BTCUSD",1688311453460,2.6276735,30253.0,30252.0,0.01061842]
["bitfinex","BTCUSD",1688311453695,1.98083332,30253.0,30250.0,0.21504812]
["bitfinex","BTCUSD",1688311453925,1.98083332,30253.0,30250.0,0.00115674]
["bitfinex","BTCUSD",1688311453926,0.0048176,30251.0,30250.0,0.00115674]
["bitfinex","BTCUSD",1688311454155,0.0048176,30251.0,30199.0,0.71556]
["bitfinex","BTCUSD",1688311454156,31.944882,30200.0,30199.0,0.71556]
["bitfinex","BTCUSD",1688311454380,16.99889175,30200.0,30199.0,0.237116]
["bitfinex","BTCUSD",1688311454720,0.02457,30246.0,30223.0,0.01543]
["bitfinex","BTCUSD",1688311454931,0.02457,30236.0,30229.0,0.01543]
["bitfinex","BTCUSD",1688311455149,0.02457,30244.0,30232.0,0.01543]
["bitfinex","BTCUSD",1688311455413,0.00101,30243.0,30235.0,0.992205]
["bitfinex","BTCUSD",1688311455628,0.00101,30243.0,30239.0,12.444154]
["bitfinex","BTCUSD",1688311455857,0.00101,30243.0,30241.0,12.244154]
["bitfinex","BTCUSD",1688311456132,0.00101,30243.0,30240.0,0.0662]
["bitfinex","BTCUSD",1688311456133,0.00101,30243.0,30242.0,12.39004927]
["bitfinex","BTCUSD",1688311456351,0.00101,30243.0,30242.0,12.85192927]
["bitfinex","BTCUSD",1688311456577,0.47346,30260.0,30251.0,0.01043]
["bitfinex","BTCUSD",1688311456806,0.47346,30260.0,30243.0,12.243144]
["bitfinex","BTCUSD",1688311456807,0.35062,30266.0,30254.0,0.01043]
["bitfinex","BTCUSD",1688311457037,0.16519,30268.0,30253.0,0.661076]
["bitfinex","BTCUSD",1688311457038,0.8255,30271.0,30265.0,0.01043]
["bitfinex","BTCUSD",1688311457277,0.8255,30271.0,30269.0,0.00543]
["bitfinex","BTCUSD",1688311457499,0.38737,30277.0,30270.0,13.03432927]
["bitfinex","BTCUSD",1688311457727,0.019839,30278.0,30277.0,0.00543]
["bitfinex","BTCUSD",1688311457943,0.32996,30307.0,30290.0,0.04]
["bitfinex","BTCUSD",1688311458166,0.32996,30307.0,30282.0,7.574352]
["bitfinex","BTCUSD",1688311458167,0.75,30308.0,30306.0,0.04]
["bitfinex","BTCUSD",1688311458398,0.49164207,30312.0,30308.0,0.05038]
["bitfinex","BTCUSD",1688311458625,0.49164207,30312.0,30311.0,0.05038]
["bitfinex","BTCUSD",1688311458851,0.49164207,30319.0,30314.0,0.0503159]
["bitfinex","BTCUSD",1688311459065,0.49164207,30319.0,30318.0,0.0903159]
["bitfinex","BTCUSD",1688311459281,0.49164207,30319.0,30318.0,12.9931339]
["bitfinex","BTCUSD",1688311459497,0.49164207,30319.0,30318.0,13.40577569]
["bitfinex","BTCUSD",1688311459755,0.219839,30327.0,30323.0,0.0503159]
["bitfinex","BTCUSD",1688311460004,0.219839,30327.0,30316.0,0.16492]
["bitfinex","BTCUSD",1688311460005,1.7496841,30317.0,30316.0,0.16492]
["bitfinex","BTCUSD",1688311460241,1.0,30318.0,30316.0,6.209394]
["bitfinex","BTCUSD",1688311460472,1.0,30318.0,30309.0,0.16496]
["bitfinex","BTCUSD",1688311460473,0.3496841,30310.0,30309.0,0.16496]
["bitfinex","BTCUSD",1688311460694,0.13046527,30310.0,30309.0,6.2997099]
["bitfinex","BTCUSD",1688311460917,0.99,30319.0,30318.0,0.09025179]
["bitfinex","BTCUSD",1688311461154,1.814,30325.0,30324.0,0.09025179]
["bitfinex","BTCUSD",1688311461407,0.219839,30327.0,30326.0,0.09025179]
["bitfinex","BTCUSD",1688311461631,0.219839,30327.0,30326.0,6.27519052]
["bitfinex","BTCUSD",1688311461866,1.55958721,30327.0,30326.0,6.07892873]
["bitfinex","BTCUSD",1688311462090,1.55958721,30327.0,30318.0,0.02]
["bitfinex","BTCUSD",1688311462091,2.21974821,30319.0,30318.0,0.02]
["bitfinex","BTCUSD",1688311462314,2.21974821,30319.0,30307.0,0.16497]
["bitfinex","BTCUSD",1688311462315,2.95021348,30319.0,30307.0,0.16497]
["bitfinex","BTCUSD",1688311462546,2.95021348,30319.0,30295.0,0.16503]
["bitfinex","BTCUSD",1688311462547,1.33974821,30297.0,30295.0,0.16503]
["bitfinex","BTCUSD",1688311462797,1.33974821,30297.0,30290.0,0.09025179]
["bitfinex","BTCUSD",1688311462798,1.47021348,30297.0,30290.0,0.09025179]
["bitfinex","BTCUSD",1688311463019,1.32046527,30297.0,30291.0,0.09025179]
["bitfinex","BTCUSD",1688311463254,0.13046527,30297.0,30296.0,0.35255179]
["bitfinex","BTCUSD",1688311463487,0.985,30304.0,30303.0,0.09025179]
["bitfinex","BTCUSD",1688311463752,0.15225189,30302.0,30299.0,0.29548527]
["bitfinex","BTCUSD",1688311463967,0.15225189,30302.0,30286.0,0.1]
["bitfinex","BTCUSD",1688311463968,0.15225189,30281.0,30277.0,0.58415042]
["bitfinex","BTCUSD",1688311464206,0.13046527,30280.0,30278.0,0.09161562]
["bitfinex","BTCUSD",1688311464438,0.13046527,30280.0,30278.0,0.09025179]
["bitfinex","BTCUSD",1688311464439,1.13725189,30279.0,30278.0,0.09025179]
["bitfinex","BTCUSD",1688311464664,0.13046527,30280.0,30275.0,0.04136383]
["bitfinex","BTCUSD",1688311464898,0.88218,30288.0,30275.0,0.04136383]
["bitfinex","BTCUSD",1688311464899,0.13046527,30279.0,30277.0,0.04]
["bitfinex","BTCUSD",1688311465130,0.985,30276.0,30275.0,0.00136383]
["bitfinex","BTCUSD",1688311465388,2.10521348,30276.0,30275.0,0.05161483]
["bitfinex","BTCUSD",1688311465609,2.10521348,30276.0,30258.0,0.08189811]
["bitfinex","BTCUSD",1688311465610,0.985,30261.0,30258.0,0.16524]
["bitfinex","BTCUSD",1688311465836,1.96974821,30251.0,30239.0,0.05525179]
["bitfinex","BTCUSD",1688311466070,1.65021348,30251.0,30242.0,0.16533]
["bitfinex","BTCUSD",1688311466335,1.83923483,30251.0,30242.0,0.00136375]
["bitfinex","BTCUSD",1688311466562,2.31543348,30251.0,30242.0,0.00136375]
["bitfinex","BTCUSD",1688311466790,1.11974821,30243.0,30242.0,0.00136375]
["bitfinex","BTCUSD",1688311467017,1.25021348,30243.0,30242.0,0.00136375]
["bitfinex","BTCUSD",1688311467249,3.54341348,30243.0,30242.0,0.00136375]
["bitfinex","BTCUSD",1688311467462,3.54341348,30243.0,30201.0,0.55]
["bitfinex","BTCUSD",1688311467463,0.8928501,30217.0,30216.0,0.55]
["bitfinex","BTCUSD",1688311467683,0.8928501,30217.0,30193.0,0.86997914]
["bitfinex","BTCUSD",1688311467684,1.51974821,30203.0,30193.0,0.86997914]
["bitfinex","BTCUSD",1688311467913,0.8372,30217.0,30200.0,0.67834276]
["bitfinex","BTCUSD",1688311468137,0.2,30228.0,30200.0,0.67834276]
["bitfinex","BTCUSD",1688311468138,0.824,30232.0,30207.0,0.09525179]
["bitfinex","BTCUSD",1688311468354,0.16546,30219.0,30218.0,0.09525179]
["bitfinex","BTCUSD",1688311468569,0.824,30232.0,30219.0,0.09525179]
["bitfinex","BTCUSD",1688311468832,0.86689811,30228.0,30218.0,0.00055882]
["bitfinex","BTCUSD",1688311469042,0.975,30221.0,30220.0,0.06592731]
["bitfinex","BTCUSD",1688311469264,0.975,30221.0,30220.0,0.06586071]
["bitfinex","BTCUSD",1688311469265,1.0904684,30221.0,30220.0,0.06586071]
["bitfinex","BTCUSD",1688311469479,1.0904684,30221.0,30219.0,0.06293962]
["bitfinex","BTCUSD",1688311469480,3.0828501,30220.0,30219.0,0.06293962]
["bitfinex","BTCUSD",1688311469705,3.0828501,30220.0,30218.0,0.00055882]
["bitfinex","BTCUSD",1688311469706,1.5328501,30219.0,30218.0,0.00055882]
["bitfinex","BTCUSD",1688311469924,0.54538748,30210.0,30203.0,0.09525179]
["bitfinex","BTCUSD",1688311470180,1.25605456,30209.0,30206.0,0.09525179]
["bitfinex","BTCUSD",1688311470419,1.224,30221.0,30206.0,0.09525179]
["bitfinex","BTCUSD",1688311470420,0.78067984,30220.0,30208.0,0.1]
["bitfinex","BTCUSD",1688311470631,0.43697984,30218.0,30213.0,0.04]
["bitfinex","BTCUSD",1688311470848,0.3693,30222.0,30213.0,0.13046527]
["bitfinex","BTCUSD",1688311470849,0.53083238,30215.0,30213.0,0.13046527]
["bitfinex","BTCUSD",1688311471065,0.16547,30217.0,30214.0,0.09525179]
["bitfinex","BTCUSD",1688311471287,0.58452,30223.0,30213.0,0.09189811]
["bitfinex","BTCUSD",1688311471288,0.16543,30224.0,30218.0,0.09525179]
["bitfinex","BTCUSD",1688311471591,0.16543,30224.0,30223.0,0.035]
["bitfinex","BTCUSD",1688311471592,0.14474821,30224.0,30223.0,0.035]
["bitfinex","BTCUSD",1688311471809,0.53066283,30236.0,30226.0,0.035]
["bitfinex","BTCUSD",1688311472044,0.5511,30242.0,30235.0,0.035]
["bitfinex","BTCUSD",1688311472283,0.5511,30242.0,30227.0,0.13046527]
["bitfinex","BTCUSD",1688311472284,0.53066283,30247.0,30242.0,0.035]
["bitfinex","BTCUSD",1688311472528,0.55,30261.0,30248.0,0.035]
["bitfinex","BTCUSD",1688311472763,0.42256094,30268.0,30259.0,0.035]
["bitfinex","BTCUSD",1688311473000,0.14474821,30270.0,30256.0,0.13046527]
["bitfinex","BTCUSD",1688311473001,0.066174,30266.0,30256.0,0.13046527]
["bitfinex","BTCUSD",1688311473286,0.066174,30266.0,30252.0,0.035]
["bitfinex","BTCUSD",1688311473287,1.32041104,30263.0,30262.0,0.13046527]
["bitfinex","BTCUSD",1688311473526,0.55,30267.0,30262.0,0.13046527]
["bitfinex","BTCUSD",1688311473527,0.8255,30265.0,30264.0,0.035]
["bitfinex","BTCUSD",1688311473788,0.67541104,30265.0,30264.0,0.13046527]
["bitfinex","BTCUSD",1688311474049,2.71619104,30265.0,30264.0,0.13046527]
["bitfinex","BTCUSD",1688311474279,0.10810189,30241.0,30238.0,0.8937]
["bitfinex","BTCUSD",1688311474503,0.10810189,30247.0,30241.0,0.035]
["bitfinex","BTCUSD",1688311474746,0.10810189,30247.0,30239.0,0.07525179]
["bitfinex","BTCUSD",1688311474747,0.67541104,30240.0,30239.0,0.02]
["bitfinex","BTCUSD",1688311474985,0.67541104,30240.0,30239.0,0.00125323]
["bitfinex","BTCUSD",1688311475251,1.52041104,30230.0,30229.0,0.00136374]
["bitfinex","BTCUSD",1688311475479,0.42256094,30230.0,30229.0,0.00136374]
["bitfinex","BTCUSD",1688311475766,0.10810189,30232.0,30220.0,0.10261374]
["bitfinex","BTCUSD",1688311475767,0.42256094,30231.0,30220.0,0.10261374]
["bitfinex","BTCUSD",1688311476019,0.005,30237.0,30220.0,0.10261374]
["bitfinex","BTCUSD",1688311476020,0.61524,30237.0,30234.0,0.035]
["bitfinex","BTCUSD",1688311476245,2.82532143,30244.0,30238.0,0.035]
["bitfinex","BTCUSD",1688311476500,0.7887,30247.0,30245.0,0.035]
["bitfinex","BTCUSD",1688311476501,0.53066283,30247.0,30245.0,0.035]
["bitfinex","BTCUSD",1688311476729,0.055252,30247.0,30246.0,0.22071706]
["bitfinex","BTCUSD",1688311476954,0.53066283,30256.0,30248.0,0.035]
["bitfinex","BTCUSD",1688311477177,0.53066283,30256.0,30246.0,0.18571706]
["bitfinex","BTCUSD",1688311477178,0.53066283,30232.0,30231.0,0.3437]
["bitfinex","BTCUSD",1688311477411,0.53066283,30232.0,30229.0,0.00136374]
["bitfinex","BTCUSD",1688311477412,0.10810189,30230.0,30229.0,0.00136374]
["bitfinex","BTCUSD",1688311477646,0.2528501,30230.0,30229.0,0.00136374]
["bitfinex","BTCUSD",1688311477893,0.87436283,30246.0,30240.0,0.035]
["bitfinex","BTCUSD",1688311478128,0.04,30262.0,30254.0,0.035]
["bitfinex","BTCUSD",1688311478356,0.68041104,30256.0,30255.0,0.13046527]
["bitfinex","BTCUSD",1688311478588,0.67541104,30256.0,30255.0,0.13046527]
["bitfinex","BTCUSD",1688311478815,0.24,30262.0,30256.0,0.035]
["bitfinex","BTCUSD",1688311478816,0.53066283,30262.0,30256.0,0.035]
["bitfinex","BTCUSD",1688311479064,0.10810189,30259.0,30258.0,0.035]
["bitfinex","BTCUSD",1688311479298,0.53066283,30254.0,30253.0,0.035]
["bitfinex","BTCUSD",1688311479534,0.005,30260.0,30253.0,0.035]
["bitfinex","BTCUSD",1688311479535,0.04995045,30262.0,30261.0,0.09025179]
["bitfinex","BTCUSD",1688311479762,0.48061328,30264.0,30261.0,0.15046527]
["bitfinex","BTCUSD",1688311479988,0.48061328,30264.0,30256.0,0.035]
["bitfinex","BTCUSD",1688311479989,0.56172,30269.0,30262.0,0.13046527]
["bitfinex","BTCUSD",1688311480222,0.84072,30272.0,30262.0,0.13046527]
["bitfinex","BTCUSD",1688311480223,0.37251139,30272.0,30262.0,0.13046527]
["bitfinex","BTCUSD",1688311480447,0.10810189,30273.0,30262.0,0.13046527]
["bitfinex","BTCUSD",1688311480448,0.48061328,30273.0,30272.0,0.035]
["bitfinex","BTCUSD",1688311480685,0.085991,30278.0,30277.0,0.035]
["bitfinex","BTCUSD",1688311480686,0.019839,30278.0,30277.0,0.035]
["bitfinex","BTCUSD",1688311480916,0.019839,30278.0,30277.0,0.2421499]
["bitfinex","BTCUSD",1688311481192,0.019839,30278.0,30277.0,0.13046527]
["bitfinex","BTCUSD",1688311481413,0.019839,30278.0,30277.0,0.65261517]
["bitfinex","BTCUSD",1688311481708,2.0,30279.0,30277.0,0.21656527]
["bitfinex","BTCUSD",1688311481709,0.4620219,30279.0,30277.0,0.21656527]
["bitfinex","BTCUSD",1688311481924,0.4620219,30279.0,30277.0,0.0661]
["bitfinex","BTCUSD",1688311481925,0.59106149,30278.0,30277.0,0.0661]
["bitfinex","BTCUSD",1688311482154,0.4620219,30279.0,30277.0,0.0661]
["bitfinex","BTCUSD",1688311482398,0.4620219,30279.0,30278.0,0.41873517]
["bitfinex","BTCUSD",1688311482623,0.4490219,30279.0,30278.0,0.65261517]
["bitfinex","BTCUSD",1688311482877,0.4490219,30279.0,30277.0,0.019]
["bitfinex","BTCUSD",1688311482878,0.59106149,30278.0,30277.0,0.019]
["bitfinex","BTCUSD",1688311483122,0.33821139,30267.0,30260.0,0.035]
["bitfinex","BTCUSD",1688311483357,0.89533518,30279.0,30274.0,0.035]
["bitfinex","BTCUSD",1688311483579,0.4490219,30279.0,30276.0,0.09025179]
["bitfinex","BTCUSD",1688311483815,0.4490219,30279.0,30276.0,0.41873517]
["bitfinex","BTCUSD",1688311484042,0.4490219,30279.0,30276.0,3.71219517]
["bitfinex","BTCUSD",1688311484285,0.4490219,30279.0,30276.0,0.035]
["bitfinex","BTCUSD",1688311484531,0.4490219,30279.0,30276.0,0.2221499]
["bitfinex","BTCUSD",1688311484769,0.89533518,30279.0,30274.0,0.035]
["bitfinex","BTCUSD",1688311485007,0.98353558,30277.0,30276.0,0.003]
["bitfinex","BTCUSD",1688311485249,0.98353558,30277.0,30276.0,0.09325179]
["bitfinex","BTCUSD",1688311485250,0.83878737,30277.0,30276.0,0.09325179]
["bitfinex","BTCUSD",1688311485486,0.83878737,30277.0,30276.0,0.058]
["bitfinex","BTCUSD",1688311485710,0.83878737,30277.0,30276.0,0.47167179]
["bitfinex","BTCUSD",1688311485940,0.83878737,30277.0,30276.0,0.7198499]
["bitfinex","BTCUSD",1688311485941,0.39247409,30277.0,30276.0,0.7198499]
["bitfinex","BTCUSD",1688311486185,0.39247409,30277.0,30276.0,1.0151699]
["bitfinex","BTCUSD",1688311486420,0.39247409,30277.0,30276.0,1.2836699]
["bitfinex","BTCUSD",1688311486681,0.39247409,30277.0,30276.0,0.038]
["bitfinex","BTCUSD",1688311486913,0.50057598,30277.0,30276.0,0.46123179]
["bitfinex","BTCUSD",1688311487128,0.50057598,30277.0,30276.0,0.7265]
["bitfinex","BTCUSD",1688311487347,0.50057598,30277.0,30276.0,0.56593179]
["bitfinex","BTCUSD",1688311487567,0.39247409,30277.0,30276.0,1.45159517]
["bitfinex","BTCUSD",1688311487804,0.39247409,30277.0,30276.0,3.8827099]
["bitfinex","BTCUSD",1688311487805,0.37947409,30277.0,30276.0,3.8827099]
["bitfinex","BTCUSD",1688311488030,0.37947409,30277.0,30276.0,2.5917499]
["bitfinex","BTCUSD",1688311488254,0.37947409,30277.0,30276.0,4.47945851]
["bitfinex","BTCUSD",1688311488481,0.37947409,30277.0,30276.0,5.05817851]
["bitfinex","BTCUSD",1688311488705,0.18952762,30277.0,30276.0,5.34517851]
["bitfinex","BTCUSD",1688311488947,0.15980598,30277.0,30276.0,5.56153851]
["bitfinex","BTCUSD",1688311489168,0.15980598,30277.0,30276.0,3.5468699]
["bitfinex","BTCUSD",1688311489396,0.14680598,30277.0,30276.0,3.4619099]
["bitfinex","BTCUSD",1688311489619,0.25490787,30277.0,30276.0,0.038]
["bitfinex","BTCUSD",1688311489846,0.25490787,30277.0,30276.0,2.2515499]
["bitfinex","BTCUSD",1688311489847,0.14680598,30277.0,30276.0,2.2515499]
["bitfinex","BTCUSD",1688311490071,0.14680598,30277.0,30276.0,2.1000319]
["bitfinex","BTCUSD",1688311490295,0.14680598,30277.0,30276.0,1.9173719]
["bitfinex","BTCUSD",1688311490542,0.4490219,30279.0,30278.0,0.9721499]
["bitfinex","BTCUSD",1688311490762,0.4490219,30279.0,30278.0,2.76740317]
["bitfinex","BTCUSD",1688311490989,0.4440219,30279.0,30278.0,2.6369379]
["bitfinex","BTCUSD",1688311491209,0.4440219,30279.0,30278.0,1.8093579]
["bitfinex","BTCUSD",1688311491445,0.4260219,30279.0,30278.0,5.4190179]
["bitfinex","BTCUSD",1688311491730,0.4260219,30279.0,30278.0,4.1913579]
["bitfinex","BTCUSD",1688311491942,0.53412379,30279.0,30278.0,4.91235979]
["bitfinex","BTCUSD",1688311492170,0.4260219,30279.0,30278.0,3.6988779]
["bitfinex","BTCUSD",1688311492427,0.53412379,30279.0,30278.0,1.356088]
["bitfinex","BTCUSD",1688311492649,0.4260219,30279.0,30278.0,2.41517179]
["bitfinex","BTCUSD",1688311492879,0.53412379,30279.0,30278.0,3.50993179]
["bitfinex","BTCUSD",1688311493113,0.53412379,30279.0,30278.0,2.62457179]
["bitfinex","BTCUSD",1688311493114,0.4260219,30279.0,30278.0,2.62457179]
["bitfinex","BTCUSD",1688311493355,0.39459031,30279.0,30278.0,4.43977517]
["bitfinex","BTCUSD",1688311493583,0.04221331,30279.0,30278.0,5.3299299]
["bitfinex","BTCUSD",1688311493811,0.04221331,30279.0,30278.0,4.3029099]
["bitfinex","BTCUSD",1688311494045,0.49556676,30285.0,30278.0,4.3029099]
["bitfinex","BTCUSD",1688311494046,0.49556676,30285.0,30284.0,0.09025179]
["bitfinex","BTCUSD",1688311494345,0.01,30288.0,30287.0,0.4221499]
["bitfinex","BTCUSD",1688311494560,0.01,30288.0,30287.0,1.84313717]
["bitfinex","BTCUSD",1688311494793,0.01,30288.0,30287.0,4.50196517]
["bitfinex","BTCUSD",1688311495015,0.01,30288.0,30287.0,4.33248179]
["bitfinex","BTCUSD",1688311495243,0.01,30288.0,30287.0,2.97018179]
["bitfinex","BTCUSD",1688311495474,0.01,30288.0,30287.0,4.04016179]
["bitfinex","BTCUSD",1688311495794,0.01,30288.0,30287.0,6.3077599]
["bitfinex","BTCUSD",1688311495948,0.01,30288.0,30287.0,5.1329999]
["bitfinex","BTCUSD",1688311496175,0.01,30288.0,30287.0,6.3716999]
["bitfinex","BTCUSD",1688311496390,0.01,30288.0,30287.0,6.3283199]
["bitfinex","BTCUSD",1688311496616,0.01,30288.0,30287.0,6.1281399]
["bitfinex","BTCUSD",1688311496865,0.44631328,30294.0,30293.0,0.035]
["bitfinex","BTCUSD",1688311497097,0.59106149,30294.0,30293.0,1.355436]
["bitfinex","BTCUSD",1688311497329,1.77013569,30294.0,30293.0,1.025327]
["bitfinex","BTCUSD",1688311497561,1.77013569,30294.0,30293.0,2.064816]
["bitfinex","BTCUSD",1688311497795,1.77013569,30294.0,30293.0,2.029896]
["bitfinex","BTCUSD",1688311498016,0.58106149,30294.0,30293.0,2.126256]
["bitfinex","BTCUSD",1688311498255,0.60090049,30302.0,30301.0,0.035]
["bitfinex","BTCUSD",1688311498475,0.60090049,30302.0,30301.0,1.15553127]
["bitfinex","BTCUSD",1688311498476,1.78988831,30302.0,30301.0,1.15553127]
["bitfinex","BTCUSD",1688311498716,1.20882682,30302.0,30301.0,1.15553127]
["bitfinex","BTCUSD",1688311498941,1.78988831,30302.0,30301.0,1.72848827]
["bitfinex","BTCUSD",1688311499187,1.78988831,30302.0,30301.0,1.738423]
["bitfinex","BTCUSD",1688311499421,1.78988831,30302.0,30301.0,1.091123]
["bitfinex","BTCUSD",1688311499867,1.78988831,30302.0,30301.0,1.700963]
["bitfinex","BTCUSD",1688311500107,0.34805039,30302.0,30301.0,2.20993479]
["bitfinex","BTCUSD",1688311500343,1.6448972,30302.0,30301.0,2.19673479]
["bitfinex","BTCUSD",1688311500571,1.6448972,30302.0,30301.0,2.14387479]
["bitfinex","BTCUSD",1688311500781,1.19558392,30302.0,30301.0,1.5582729]
["bitfinex","BTCUSD",1688311501066,0.01,30308.0,30307.0,0.09025179]
["bitfinex","BTCUSD",1688311501294,0.06554,30324.0,30319.0,0.035]
["bitfinex","BTCUSD",1688311501523,0.24,30318.0,30317.0,0.035]
["bitfinex","BTCUSD",1688311501748,0.845,30321.0,30320.0,0.03236293]
["bitfinex","BTCUSD",1688311502015,0.845,30321.0,30308.0,0.2]
["bitfinex","BTCUSD",1688311502016,0.24,30314.0,30313.0,0.035]
["bitfinex","BTCUSD",1688311502233,0.24,30316.0,30315.0,0.035]
["bitfinex","BTCUSD",1688311502466,0.06472585,30318.0,30317.0,0.035]
["bitfinex","BTCUSD",1688311502705,0.25972585,30318.0,30317.0,0.694694]
["bitfinex","BTCUSD",1688311502895,0.25972585,30318.0,30315.0,0.035]
["bitfinex","BTCUSD",1688311502896,0.24,30316.0,30315.0,0.035]
["bitfinex","BTCUSD",1688311503175,0.435,30313.0,30312.0,0.066045]
["bitfinex","BTCUSD",1688311503390,0.235,30303.0,30297.0,0.330055]
["bitfinex","BTCUSD",1688311503619,0.235,30295.0,30289.0,0.330146]
["bitfinex","BTCUSD",1688311503853,0.235,30295.0,30268.0,0.06614]
["bitfinex","BTCUSD",1688311503854,1.18854402,30295.0,30294.0,0.03631989]
["bitfinex","BTCUSD",1688311504078,0.235,30296.0,30294.0,0.00131989]
["bitfinex","BTCUSD",1688311504329,0.2,30299.0,30294.0,0.33141489]
["bitfinex","BTCUSD",1688311504330,2.02911415,30295.0,30294.0,0.33141489]
["bitfinex","BTCUSD",1688311504553,1.18911415,30295.0,30294.0,0.36641789]
["bitfinex","BTCUSD",1688311504775,0.235,30299.0,30298.0,0.035]
["bitfinex","BTCUSD",1688311505015,1.1890096,30299.0,30298.0,0.82557327]
["bitfinex","BTCUSD",1688311505251,0.195,30296.0,30294.0,0.39749789]
["bitfinex","BTCUSD",1688311505508,0.235,30304.0,30300.0,0.035]
["bitfinex","BTCUSD",1688311505718,0.235,30304.0,30296.0,0.64344]
["bitfinex","BTCUSD",1688311505719,0.235,30297.0,30296.0,0.46053527]
["bitfinex","BTCUSD",1688311505975,0.195,30303.0,30297.0,0.035]
["bitfinex","BTCUSD",1688311506219,1.18890438,30302.0,30300.0,0.035]
["bitfinex","BTCUSD",1688311506434,1.18890438,30302.0,30301.0,0.660044]
["bitfinex","BTCUSD",1688311506673,1.18890438,30303.0,30301.0,0.695044]
["bitfinex","BTCUSD",1688311506900,0.6,30308.0,30304.0,0.035]
["bitfinex","BTCUSD",1688311507180,0.6,30308.0,30304.0,0.699969]
["bitfinex","BTCUSD",1688311507181,1.18880421,30307.0,30304.0,0.699969]
["bitfinex","BTCUSD",1688311507404,1.18880421,30307.0,30306.0,0.04]
["bitfinex","BTCUSD",1688311507632,1.18880421,30307.0,30306.0,1.029901]
["bitfinex","BTCUSD",1688311508296,1.18880421,30307.0,30306.0,0.989901]
["bitfinex","BTCUSD",1688311508513,0.019,30307.0,30306.0,1.029901]
["bitfinex","BTCUSD",1688311508739,0.014,30307.0,30306.0,1.029901]
["bitfinex","BTCUSD",1688311508975,0.014,30307.0,30306.0,1.359868]
["bitfinex","BTCUSD",1688311509190,1.20280421,30307.0,30306.0,2.161488]
["bitfinex","BTCUSD",1688311509432,1.20280421,30307.0,30306.0,3.65745327]
["bitfinex","BTCUSD",1688311509667,0.53627721,30307.0,30306.0,5.634928]
["bitfinex","BTCUSD",1688311509890,0.0493648,30313.0,30311.0,0.005]
["bitfinex","BTCUSD",1688311510116,0.0493648,30313.0,30312.0,1.029706]
["bitfinex","BTCUSD",1688311510333,0.195,30319.0,30312.0,1.62201127]
["bitfinex","BTCUSD",1688311510558,0.405,30323.0,30313.0,0.15546527]
["bitfinex","BTCUSD",1688311510772,0.405,30322.0,30316.0,0.989574]
["bitfinex","BTCUSD",1688311511000,0.405,30322.0,30317.0,0.13046527]
["bitfinex","BTCUSD",1688311511221,0.405,30322.0,30318.0,0.989493]
["bitfinex","BTCUSD",1688311511447,0.405,30322.0,30318.0,1.11995827]
["bitfinex","BTCUSD",1688311511711,0.00825273,30325.0,30324.0,0.04]
["bitfinex","BTCUSD",1688311511976,0.05772819,30325.0,30324.0,1.48954927]
["bitfinex","BTCUSD",1688311512201,0.00825273,30325.0,30324.0,1.48954927]
["bitfinex","BTCUSD",1688311512401,0.00825273,30325.0,30324.0,2.09338927]
["bitfinex","BTCUSD",1688311512619,0.00825273,30325.0,30324.0,2.023244]
["bitfinex","BTCUSD",1688311512854,0.00825273,30325.0,30324.0,1.862084]
["bitfinex","BTCUSD",1688311513072,0.00825273,30325.0,30324.0,2.046644]
["bitfinex","BTCUSD",1688311513315,0.00825273,30325.0,30324.0,0.699542]
["bitfinex","BTCUSD",1688311513580,0.00825273,30325.0,30324.0,1.029313]
["bitfinex","BTCUSD",1688311514247,0.00825273,30325.0,30324.0,1.517893]
["bitfinex","BTCUSD",1688311514479,0.00825273,30325.0,30324.0,1.519753]
["bitfinex","BTCUSD",1688311514728,0.00825273,30325.0,30324.0,2.44977827]
["bitfinex","BTCUSD",1688311514986,0.00825273,30325.0,30324.0,3.657873]
["bitfinex","BTCUSD",1688311515207,0.00825273,30325.0,30324.0,3.756833]
["bitfinex","BTCUSD",1688311515415,0.00825273,30325.0,30324.0,3.565113]
["bitfinex","BTCUSD",1688311515416,0.00325273,30325.0,30324.0,3.565113]
["bitfinex","BTCUSD",1688311515623,0.00325273,30325.0,30324.0,3.787953]
["bitfinex","BTCUSD",1688311515853,0.00325273,30325.0,30324.0,3.719493]
["bitfinex","BTCUSD",1688311516087,0.00325273,30325.0,30324.0,3.895613]
["bitfinex","BTCUSD",1688311516329,7.3e-07,30325.0,30324.0,3.908453]
["bitfinex","BTCUSD",1688311516538,0.04698,30327.0,30326.0,0.68]
["bitfinex","BTCUSD",1688311516774,0.03217551,30345.0,30337.0,0.24]
["bitfinex","BTCUSD",1688311517017,0.03217551,30345.0,30339.0,0.659208]
["bitfinex","BTCUSD",1688311517278,0.03217551,30345.0,30340.0,0.13046527]
["bitfinex","BTCUSD",1688311517462,0.03217551,30345.0,30341.0,0.988744]
["bitfinex","BTCUSD",1688311517756,0.008,30348.0,30343.0,0.24]
["bitfinex","BTCUSD",1688311517967,0.008,30348.0,30342.0,0.15046527]
["bitfinex","BTCUSD",1688311517968,0.008,30348.0,30344.0,0.13046527]
["bitfinex","BTCUSD",1688311518838,0.008,30348.0,30344.0,0.659104]
["bitfinex","BTCUSD",1688311519074,0.008,30348.0,30344.0,1.228658]
["bitfinex","BTCUSD",1688311519535,0.008,30348.0,30344.0,0.988658]
["bitfinex","BTCUSD",1688311519767,0.008,30348.0,30344.0,0.659104]
["bitfinex","BTCUSD",1688311519976,0.008,30348.0,30344.0,0.98818722]
["bitfinex","BTCUSD",1688311520248,0.008,30348.0,30344.0,0.32907922]
["bitfinex","BTCUSD",1688311520467,0.008,30348.0,30341.0,0.04976107]
["bitfinex","BTCUSD",1688311520468,0.329514,30348.0,30341.0,0.44976107]
["bitfinex","BTCUSD",1688311520712,0.0699963,30351.0,30344.0,0.80503858]
["bitfinex","BTCUSD",1688311520919,0.2,30350.0,30345.0,0.13046527]
["bitfinex","BTCUSD",1688311521180,0.2,30350.0,30346.0,0.659054]
["bitfinex","BTCUSD",1688311521412,0.1099963,30351.0,30346.0,1.11904627]
["bitfinex","BTCUSD",1688311521413,0.0699963,30351.0,30346.0,1.11904627]
["bitfinex","BTCUSD",1688311521659,0.2,30349.0,30341.0,0.24976107]
["bitfinex","BTCUSD",1688311521886,0.2,30349.0,30343.0,0.2]
["bitfinex","BTCUSD",1688311522108,0.2,30349.0,30345.0,0.659081]
["bitfinex","BTCUSD",1688311522346,0.673174,30352.0,30345.0,0.988624]
["bitfinex","BTCUSD",1688311522591,0.673174,30352.0,30336.0,0.28]
["bitfinex","BTCUSD",1688311522592,0.8156,30348.0,30336.0,0.28]
["bitfinex","BTCUSD",1688311522846,0.51955794,30344.0,30342.0,0.04902155]
["bitfinex","BTCUSD",1688311523073,0.51955794,30344.0,30343.0,1.428695]
["bitfinex","BTCUSD",1688311523290,0.51955794,30344.0,30343.0,3.064285]
["bitfinex","BTCUSD",1688311523525,0.51955794,30344.0,30343.0,2.527825]
["bitfinex","BTCUSD",1688311523997,0.51955794,30344.0,30343.0,2.957185]
["bitfinex","BTCUSD",1688311524227,0.51955794,30344.0,30343.0,2.527825]
["bitfinex","BTCUSD",1688311524716,0.51955794,30344.0,30343.0,3.331525]
["bitfinex","BTCUSD",1688311524973,0.51955794,30344.0,30343.0,5.138605]
["bitfinex","BTCUSD",1688311525206,0.38476,30344.0,30343.0,6.954505]
["bitfinex","BTCUSD",1688311525438,0.27864,30364.0,30359.0,0.04]
["bitfinex","BTCUSD",1688311525651,0.00824128,30367.0,30362.0,0.04]
["bitfinex","BTCUSD",1688311525910,0.00824128,30367.0,30363.0,0.78914927]
["bitfinex","BTCUSD",1688311526107,0.00824128,30367.0,30364.0,0.44]
["bitfinex","BTCUSD",1688311526350,0.00824128,30367.0,30365.0,1.48776927]
["bitfinex","BTCUSD",1688311527025,0.00824128,30367.0,30366.0,0.04]
["bitfinex","BTCUSD",1688311527270,0.00824128,30367.0,30366.0,1.427945]
["bitfinex","BTCUSD",1688311527749,0.00824128,30367.0,30366.0,2.295625]
["bitfinex","BTCUSD",1688311527996,0.00824128,30367.0,30366.0,1.88113]
["bitfinex","BTCUSD",1688311528440,0.019839,30375.0,30372.0,0.44]
["bitfinex","BTCUSD",1688311528657,0.019839,30375.0,30374.0,0.88]
["bitfinex","BTCUSD",1688311528927,0.019839,30375.0,30374.0,1.66892127]
["bitfinex","BTCUSD",1688311529152,0.019839,30375.0,30374.0,1.99814927]
["bitfinex","BTCUSD",1688311529371,0.019839,30375.0,30374.0,1.867684]
["bitfinex","BTCUSD",1688311529811,1.20618419,30375.0,30374.0,2.274184]
["bitfinex","BTCUSD",1688311530054,2.20618419,30375.0,30374.0,2.565834]
["bitfinex","BTCUSD",1688311530300,2.20618419,30375.0,30374.0,1.933594]
["bitfinex","BTCUSD",1688311530538,2.20618419,30375.0,30374.0,2.612074]
["bitfinex","BTCUSD",1688311530771,2.19826268,30375.0,30374.0,3.693714]
["bitfinex","BTCUSD",1688311531025,2.19034117,30375.0,30374.0,2.676174]
["bitfinex","BTCUSD",1688311531241,2.18627267,30375.0,30374.0,3.023414]
["bitfinex","BTCUSD",1688311531466,2.18627267,30375.0,30374.0,2.979974]
["bitfinex","BTCUSD",1688311531694,2.18627267,30375.0,30374.0,2.833694]
["bitfinex","BTCUSD",1688311531695,1.0,30375.0,30374.0,2.833694]
["bitfinex","BTCUSD",1688311531915,1.0,30375.0,30374.0,3.067754]
["bitfinex","BTCUSD",1688311532154,1.0,30375.0,30374.0,3.137474]
["bitfinex","BTCUSD",1688311532392,1.0,30375.0,30374.0,3.122774]
["bitfinex","BTCUSD",1688311532684,0.75,30375.0,30374.0,3.31096926]
["bitfinex","BTCUSD",1688311532879,0.37433,30375.0,30374.0,5.5681931]
["bitfinex","BTCUSD",1688311533093,0.01,30388.0,30387.0,1.2237]
["bitfinex","BTCUSD",1688311533335,0.01,30388.0,30387.0,2.67051727]
["bitfinex","BTCUSD",1688311533557,0.01,30388.0,30387.0,2.41588111]
["bitfinex","BTCUSD",1688311533777,0.01,30388.0,30387.0,1.756352]
["bitfinex","BTCUSD",1688311534009,0.01,30388.0,30386.0,0.44]
["bitfinex","BTCUSD",1688311534010,0.005,30388.0,30386.0,0.04]
["bitfinex","BTCUSD",1688311534235,0.58269622,30386.0,30385.0,0.4]
["bitfinex","BTCUSD",1688311534455,0.58269622,30386.0,30385.0,0.729109]
["bitfinex","BTCUSD",1688311534683,0.58269622,30386.0,30385.0,1.46100226]
["bitfinex","BTCUSD",1688311534906,0.58269622,30386.0,30385.0,1.827327]
["bitfinex","BTCUSD",1688311535135,0.58269622,30386.0,30385.0,1.498218]
["bitfinex","BTCUSD",1688311535361,0.58269622,30386.0,30385.0,1.827327]
["bitfinex","BTCUSD",1688311536031,0.58155013,30386.0,30385.0,1.827327]
["bitfinex","BTCUSD",1688311536502,0.58155013,30386.0,30385.0,2.236767]
["bitfinex","BTCUSD",1688311536730,0.58155013,30386.0,30385.0,1.827327]
["bitfinex","BTCUSD",1688311537193,0.58155013,30386.0,30385.0,2.250687]
["bitfinex","BTCUSD",1688311537497,0.58155013,30386.0,30385.0,2.703887]
["bitfinex","BTCUSD",1688311537655,0.58155013,30386.0,30385.0,2.82316226]
["bitfinex","BTCUSD",1688311537889,0.58155013,30386.0,30385.0,3.19664505]
["bitfinex","BTCUSD",1688311538173,0.58155013,30386.0,30385.0,2.446467]
["bitfinex","BTCUSD",1688311538383,0.58155013,30386.0,30385.0,2.47620809]
["bitfinex","BTCUSD",1688311538605,0.58155013,30386.0,30385.0,2.96043809]
["bitfinex","BTCUSD",1688311538835,0.58155013,30386.0,30385.0,3.01389809]
["bitfinex","BTCUSD",1688311539188,0.58155013,30386.0,30385.0,2.98401809]
["bitfinex","BTCUSD",1688311539381,0.005,30388.0,30387.0,1.1837]
["bitfinex","BTCUSD",1688311539609,0.03530906,30397.0,30389.0,0.04]
["bitfinex","BTCUSD",1688311539792,0.019839,30400.0,30398.0,0.44]
["bitfinex","BTCUSD",1688311540004,0.019839,30400.0,30399.0,2.4098593]
["bitfinex","BTCUSD",1688311540232,0.019839,30400.0,30399.0,1.83555085]
["bitfinex","BTCUSD",1688311540550,0.019839,30400.0,30393.0,0.04939303]
["bitfinex","BTCUSD",1688311540732,0.14530427,30400.0,30395.0,0.40469094]
["bitfinex","BTCUSD",1688311540881,0.019839,30400.0,30395.0,0.40469094]
["bitfinex","BTCUSD",1688311541073,0.019839,30400.0,30395.0,1.39169394]
["bitfinex","BTCUSD",1688311541298,0.019839,30400.0,30395.0,1.73539394]
["bitfinex","BTCUSD",1688311541711,0.019839,30400.0,30398.0,0.00469094]
["bitfinex","BTCUSD",1688311541933,0.019839,30400.0,30399.0,1.330574]
["bitfinex","BTCUSD",1688311542134,0.019839,30400.0,30399.0,2.17526494]
["bitfinex","BTCUSD",1688311542546,0.019839,30400.0,30399.0,1.83156494]
["bitfinex","BTCUSD",1688311543206,0.019839,30400.0,30399.0,0.328958]
["bitfinex","BTCUSD",1688311543419,0.019839,30400.0,30399.0,0.67734894]
["bitfinex","BTCUSD",1688311543688,0.04014806,30408.0,30400.0,0.00469094]
["bitfinex","BTCUSD",1688311544166,0.004839,30408.0,30402.0,0.986763]
["bitfinex","BTCUSD",1688311544853,0.004839,30408.0,30407.0,0.00469094]
["bitfinex","BTCUSD",1688311545115,0.004839,30408.0,30407.0,0.84469094]
["bitfinex","BTCUSD",1688311545325,0.004839,30408.0,30407.0,2.50387494]
["bitfinex","BTCUSD",1688311545786,0.004839,30408.0,30407.0,0.33356194]
["bitfinex","BTCUSD",1688311546021,0.004839,30408.0,30407.0,0.66243294]
["bitfinex","BTCUSD",1688311546459,0.004839,30408.0,30405.0,0.44146257]
["bitfinex","BTCUSD",1688311546460,0.004839,30408.0,30405.0,0.09776257]
["bitfinex","BTCUSD",1688311546740,0.004839,30408.0,30403.0,0.40885094]
["bitfinex","BTCUSD",1688311546741,1.11688427,30408.0,30403.0,0.33359494]
["bitfinex","BTCUSD",1688311546929,0.45916827,30408.0,30403.0,0.66251894]
["bitfinex","BTCUSD",1688311547150,0.328871,30407.0,30399.0,0.04941642]
["bitfinex","BTCUSD",1688311547381,0.04,30406.0,30400.0,0.672638]
["bitfinex","BTCUSD",1688311547594,0.04,30406.0,30399.0,0.90731642]
["bitfinex","BTCUSD",1688311547823,0.12546527,30405.0,30400.0,0.328945]
["bitfinex","BTCUSD",1688311548081,0.04,30406.0,30400.0,0.07665563]
["bitfinex","BTCUSD",1688311548296,0.04,30406.0,30401.0,0.3437]
["bitfinex","BTCUSD",1688311548508,0.368882,30406.0,30402.0,0.3437]
["bitfinex","BTCUSD",1688311548731,0.368883,30406.0,30401.0,0.0783973]
["bitfinex","BTCUSD",1688311548950,0.368883,30406.0,30399.0,0.24941642]
["bitfinex","BTCUSD",1688311548951,0.51468,30405.0,30399.0,0.24941642]
["bitfinex","BTCUSD",1688311549179,0.12922554,30398.0,30396.0,0.328988]
["bitfinex","BTCUSD",1688311549417,0.12922554,30398.0,30393.0,0.329021]
["bitfinex","BTCUSD",1688311549418,0.12546527,30397.0,30393.0,0.329021]
["bitfinex","BTCUSD",1688311549637,0.12546527,30397.0,30393.0,0.329016]
["bitfinex","BTCUSD",1688311549850,0.12546527,30397.0,30394.0,0.65801]
["bitfinex","BTCUSD",1688311550079,0.12922554,30398.0,30395.0,0.986992]
["bitfinex","BTCUSD",1688311550303,0.12922554,30398.0,30395.0,1.770692]
["bitfinex","BTCUSD",1688311550501,0.12922554,30398.0,30396.0,0.4461]
["bitfinex","BTCUSD",1688311550725,0.12922554,30398.0,30396.0,0.47826]
["bitfinex","BTCUSD",1688311550942,0.12922554,30398.0,30397.0,1.315916]
["bitfinex","BTCUSD",1688311551161,0.12922554,30398.0,30397.0,1.755916]
["bitfinex","BTCUSD",1688311551376,0.12922554,30398.0,30397.0,2.099616]
["bitfinex","BTCUSD",1688311551598,1.31444089,30398.0,30397.0,2.099616]
["bitfinex","BTCUSD",1688311551864,1.31444089,30398.0,30397.0,2.606256]
["bitfinex","BTCUSD",1688311552142,1.31444089,30398.0,30397.0,2.099616]
["bitfinex","BTCUSD",1688311552559,1.31444089,30398.0,30397.0,2.720376]
["bitfinex","BTCUSD",1688311552777,1.31444089,30398.0,30397.0,2.099616]
["bitfinex","BTCUSD",1688311552988,1.31444089,30398.0,30397.0,2.650776]
["bitfinex","BTCUSD",1688311553233,1.31444089,30398.0,30397.0,1.659616]
["bitfinex","BTCUSD",1688311553458,1.31444089,30398.0,30397.0,2.852936]
["bitfinex","BTCUSD",1688311553700,1.31444089,30398.0,30397.0,2.739716]
["bitfinex","BTCUSD",1688311553913,1.31444089,30398.0,30397.0,2.708256]
["bitfinex","BTCUSD",1688311554128,1.31444089,30398.0,30397.0,2.744976]
["bitfinex","BTCUSD",1688311554380,1.31444089,30398.0,30397.0,2.916276]
["bitfinex","BTCUSD",1688311554617,1.31444089,30398.0,30397.0,2.949576]
["bitfinex","BTCUSD",1688311554850,0.04926423,30404.0,30403.0,0.44]
["bitfinex","BTCUSD",1688311555073,0.04926423,30404.0,30403.0,0.91416527]
["bitfinex","BTCUSD",1688311555320,0.004839,30408.0,30407.0,0.44]
["bitfinex","BTCUSD",1688311555533,0.004839,30408.0,30407.0,0.57046527]
["bitfinex","BTCUSD",1688311555772,0.004839,30408.0,30407.0,1.755484]
["bitfinex","BTCUSD",1688311557084,0.004839,30408.0,30407.0,2.099184]
["bitfinex","BTCUSD",1688311557311,0.004839,30408.0,30407.0,1.725014]
["bitfinex","BTCUSD",1688311557571,0.004839,30408.0,30407.0,2.165014]
["bitfinex","BTCUSD",1688311557752,0.004839,30408.0,30407.0,2.185014]
["bitfinex","BTCUSD",1688311557976,0.004839,30408.0,30407.0,4.328894]
["bitfinex","BTCUSD",1688311558254,0.004839,30408.0,30407.0,4.430974]
["bitfinex","BTCUSD",1688311558482,0.004839,30408.0,30407.0,3.134114]
["bitfinex","BTCUSD",1688311558686,0.004839,30408.0,30407.0,4.159174]
["bitfinex","BTCUSD",1688311558939,0.004839,30408.0,30407.0,4.349494]
["bitfinex","BTCUSD",1688311559215,0.03229421,30422.0,30416.0,0.2]
["bitfinex","BTCUSD",1688311559398,0.03229421,30422.0,30417.0,0.13046527]
["bitfinex","BTCUSD",1688311559648,0.03229421,30422.0,30418.0,0.657503]
["bitfinex","BTCUSD",1688311559649,0.02729421,30422.0,30418.0,0.657503]
["bitfinex","BTCUSD",1688311559859,0.02729421,30422.0,30419.0,0.13046527]
["bitfinex","BTCUSD",1688311560106,0.019839,30424.0,30419.0,0.78794727]
["bitfinex","BTCUSD",1688311560342,0.019839,30424.0,30419.0,1.52939406]
["bitfinex","BTCUSD",1688311560969,0.019839,30424.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688311561265,0.67722,30424.0,30419.0,1.07018779]
["bitfinex","BTCUSD",1688311561561,0.02729421,30421.0,30415.0,0.3787297]
["bitfinex","BTCUSD",1688311561797,0.02729421,30417.0,30415.0,0.0499497]
["bitfinex","BTCUSD",1688311562055,0.657548,30416.0,30415.0,0.0499497]
["bitfinex","BTCUSD",1688311562265,0.986322,30416.0,30411.0,0.2]
["bitfinex","BTCUSD",1688311562491,0.12546527,30415.0,30411.0,0.74152479]
["bitfinex","BTCUSD",1688311562712,0.12546527,30415.0,30410.0,0.37798794]
["bitfinex","BTCUSD",1688311562713,1.11182627,30415.0,30410.0,0.46186173]
["bitfinex","BTCUSD",1688311562936,0.78303527,30415.0,30411.0,0.01270579]
["bitfinex","BTCUSD",1688311563165,0.02729421,30416.0,30411.0,0.01270579]
["bitfinex","BTCUSD",1688311563459,0.35606921,30416.0,30412.0,0.328815]
["bitfinex","BTCUSD",1688311563692,0.986359,30415.0,30411.0,0.01270579]
["bitfinex","BTCUSD",1688311564418,1.7827355,30422.0,30418.0,0.01270579]
["bitfinex","BTCUSD",1688311564612,0.348527,30424.0,30419.0,0.13046527]
["bitfinex","BTCUSD",1688311564804,0.348527,30424.0,30419.0,0.657482]
["bitfinex","BTCUSD",1688311565044,0.019839,30424.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688311565266,0.677216,30424.0,30419.0,0.986223]
["bitfinex","BTCUSD",1688311565502,0.019839,30424.0,30420.0,0.4]
["bitfinex","BTCUSD",1688311565953,0.677213,30424.0,30421.0,0.328718]
["bitfinex","BTCUSD",1688311566172,0.677213,30424.0,30420.0,0.4]
["bitfinex","BTCUSD",1688311566173,0.348526,30424.0,30420.0,0.4]
["bitfinex","BTCUSD",1688311566403,1.0059,30424.0,30420.0,1.057447]
["bitfinex","BTCUSD",1688311566622,1.45040527,30424.0,30417.0,0.04920432]
["bitfinex","BTCUSD",1688311566864,1.06092527,30423.0,30417.0,0.04920432]
["bitfinex","BTCUSD",1688311567061,1.314867,30422.0,30417.0,0.04920432]
["bitfinex","BTCUSD",1688311567301,1.44533227,30422.0,30417.0,0.04920432]
["bitfinex","BTCUSD",1688311567550,0.4,30420.0,30417.0,0.04920432]
["bitfinex","BTCUSD",1688311567949,1.666092,30419.0,30417.0,0.04920432]
["bitfinex","BTCUSD",1688311568190,1.634052,30419.0,30412.0,0.728815]
["bitfinex","BTCUSD",1688311568444,0.13046527,30418.0,30413.0,0.24955907]
["bitfinex","BTCUSD",1688311568647,0.13046527,30418.0,30413.0,0.90717007]
["bitfinex","BTCUSD",1688311568648,0.328752,30418.0,30413.0,0.90717007]
["bitfinex","BTCUSD",1688311568861,0.728733,30420.0,30413.0,1.23597607]
["bitfinex","BTCUSD",1688311568862,1.057474,30420.0,30413.0,1.23597607]
["bitfinex","BTCUSD",1688311569083,0.657484,30419.0,30413.0,0.24955907]
["bitfinex","BTCUSD",1688311569289,1.11669227,30419.0,30413.0,0.24955907]
["bitfinex","BTCUSD",1688311569750,0.16,30418.0,30413.0,0.24955907]
["bitfinex","BTCUSD",1688311570012,0.16,30418.0,30413.0,0.04955907]
["bitfinex","BTCUSD",1688311570013,0.13046527,30417.0,30413.0,0.04955907]
["bitfinex","BTCUSD",1688311570234,1.315104,30416.0,30413.0,0.04955907]
["bitfinex","BTCUSD",1688311570424,2.115964,30416.0,30408.0,0.00039581]
["bitfinex","BTCUSD",1688311570662,2.115964,30416.0,30408.0,0.20039581]
["bitfinex","BTCUSD",1688311570663,0.7636,30415.0,30408.0,0.20039581]
["bitfinex","BTCUSD",1688311570876,1.315228,30413.0,30408.0,0.20039581]
["bitfinex","BTCUSD",1688311571131,0.31812,30415.0,30409.0,0.04957925]
["bitfinex","BTCUSD",1688311571346,0.657611,30414.0,30409.0,0.04957925]
["bitfinex","BTCUSD",1688311571560,0.65761,30414.0,30409.0,0.04957925]
["bitfinex","BTCUSD",1688311571788,0.38142,30413.0,30409.0,0.04957925]
["bitfinex","BTCUSD",1688311572028,0.328785,30415.0,30409.0,0.70727825]
["bitfinex","BTCUSD",1688311572230,0.328785,30415.0,30409.0,1.03612825]
["bitfinex","BTCUSD",1688311572231,0.328786,30415.0,30409.0,1.03612825]
["bitfinex","BTCUSD",1688311572442,0.657559,30416.0,30409.0,1.03612825]
["bitfinex","BTCUSD",1688311572689,1.11680427,30416.0,30409.0,1.03612825]
["bitfinex","BTCUSD",1688311572903,0.657559,30416.0,30409.0,1.03612825]
["bitfinex","BTCUSD",1688311573122,0.163368,30418.0,30414.0,0.2]
["bitfinex","BTCUSD",1688311573326,0.163368,30418.0,30413.0,0.2]
["bitfinex","BTCUSD",1688311573327,0.163368,30418.0,30413.0,0.986412]
["bitfinex","BTCUSD",1688311573600,0.163368,30418.0,30412.0,0.528807]
["bitfinex","BTCUSD",1688311573601,1.603665,30418.0,30412.0,0.528811]
["bitfinex","BTCUSD",1688311573822,0.328768,30417.0,30412.0,0.857628]
["bitfinex","BTCUSD",1688311574042,0.888752,30418.0,30415.0,0.4]
["bitfinex","BTCUSD",1688311574043,0.16,30418.0,30415.0,0.4]
["bitfinex","BTCUSD",1688311574279,0.16,30418.0,30416.0,0.2]
["bitfinex","BTCUSD",1688311574710,0.16,30418.0,30416.0,0.85754]
["bitfinex","BTCUSD",1688311574932,1.18490421,30417.0,30416.0,0.2]
["bitfinex","BTCUSD",1688311575604,1.18490421,30417.0,30415.0,0.528778]
["bitfinex","BTCUSD",1688311575904,2.17119321,30417.0,30416.0,0.2]
["bitfinex","BTCUSD",1688311576290,2.17119321,30417.0,30413.0,0.2]
["bitfinex","BTCUSD",1688311576489,1.18490421,30416.0,30413.0,0.2]
["bitfinex","BTCUSD",1688311576722,0.986355,30415.0,30413.0,0.2]
["bitfinex","BTCUSD",1688311576947,1.18490421,30414.0,30413.0,0.2]
["bitfinex","BTCUSD",1688311577204,1.18490421,30414.0,30410.0,0.328836]
["bitfinex","BTCUSD",1688311577205,2.17128921,30414.0,30410.0,0.328836]
["bitfinex","BTCUSD",1688311577468,1.18490421,30413.0,30410.0,0.328836]
["bitfinex","BTCUSD",1688311577670,1.18490421,30413.0,30409.0,0.04957925]
["bitfinex","BTCUSD",1688311577671,0.986451,30412.0,30409.0,0.04957925]
["bitfinex","BTCUSD",1688311577895,1.18490421,30411.0,30409.0,0.37842725]
["bitfinex","BTCUSD",1688311578144,1.18490421,30410.0,30409.0,0.328848]
["bitfinex","BTCUSD",1688311578336,1.18490421,30410.0,30409.0,0.986546]
["bitfinex","BTCUSD",1688311578547,1.18490421,30414.0,30409.0,0.986546]
["bitfinex","BTCUSD",1688311578811,1.18490421,30413.0,30409.0,1.770246]
["bitfinex","BTCUSD",1688311579079,0.23841758,30418.0,30411.0,0.04]
["bitfinex","BTCUSD",1688311579080,1.18490421,30412.0,30411.0,0.04]
["bitfinex","BTCUSD",1688311579249,1.18490421,30412.0,30411.0,1.026475]
["bitfinex","BTCUSD",1688311579444,1.18490421,30417.0,30411.0,1.421133]
["bitfinex","BTCUSD",1688311579715,1.18490421,30416.0,30411.0,1.355303]
["bitfinex","BTCUSD",1688311579913,1.18490421,30416.0,30411.0,0.986475]
["bitfinex","BTCUSD",1688311579914,1.84246421,30416.0,30411.0,0.986475]
["bitfinex","BTCUSD",1688311580141,1.84246421,30416.0,30411.0,1.026475]
["bitfinex","BTCUSD",1688311580142,1.18490421,30415.0,30411.0,1.026475]
["bitfinex","BTCUSD",1688311580546,1.18490421,30414.0,30411.0,1.026475]
["bitfinex","BTCUSD",1688311580790,1.18490421,30413.0,30412.0,0.41538]
["bitfinex","BTCUSD",1688311581016,1.18490421,30413.0,30411.0,1.026475]
["bitfinex","BTCUSD",1688311581229,1.18490421,30412.0,30411.0,0.3837]
["bitfinex","BTCUSD",1688311581683,1.18490421,30417.0,30411.0,1.370184]
["bitfinex","BTCUSD",1688311581915,0.23841758,30418.0,30411.0,1.370184]
["bitfinex","BTCUSD",1688311581916,1.18490421,30416.0,30411.0,1.370184]
["bitfinex","BTCUSD",1688311582125,1.18490421,30415.0,30411.0,1.370184]
["bitfinex","BTCUSD",1688311582326,1.18490421,30414.0,30411.0,1.370184]
["bitfinex","BTCUSD",1688311582632,0.16,30418.0,30411.0,1.370184]
["bitfinex","BTCUSD",1688311582633,1.18490421,30413.0,30411.0,1.370184]
["bitfinex","BTCUSD",1688311582812,1.18490421,30412.0,30411.0,1.370184]
["bitfinex","BTCUSD",1688311583298,0.16,30418.0,30415.0,0.04]
["bitfinex","BTCUSD",1688311583505,1.18473058,30417.0,30416.0,1.315096]
["bitfinex","BTCUSD",1688311584403,1.18473058,30417.0,30416.0,1.731916]
["bitfinex","BTCUSD",1688311584636,1.18473058,30417.0,30416.0,1.315096]
["bitfinex","BTCUSD",1688311585109,0.16,30418.0,30417.0,0.44]
["bitfinex","BTCUSD",1688311585348,0.16,30418.0,30417.0,1.10951]
["bitfinex","BTCUSD",1688311585583,0.11762638,30423.0,30421.0,0.44]
["bitfinex","BTCUSD",1688311585817,0.019839,30424.0,30423.0,0.7837]
["bitfinex","BTCUSD",1688311586046,0.019839,30424.0,30423.0,2.88671]
["bitfinex","BTCUSD",1688311586258,0.0776229,30425.0,30424.0,0.7587]
["bitfinex","BTCUSD",1688311586471,0.0776229,30425.0,30424.0,0.8445]
["bitfinex","BTCUSD",1688311586692,0.0776229,30425.0,30424.0,2.437341]
["bitfinex","BTCUSD",1688311586937,0.0776229,30425.0,30424.0,2.574827]
["bitfinex","BTCUSD",1688311587134,0.0776229,30425.0,30424.0,2.414927]
["bitfinex","BTCUSD",1688311587379,0.0776229,30425.0,30424.0,1.830547]
["bitfinex","BTCUSD",1688311587773,0.0776229,30425.0,30424.0,2.244067]
["bitfinex","BTCUSD",1688311587995,0.0776229,30425.0,30424.0,1.830547]
["bitfinex","BTCUSD",1688311588210,0.10517914,30428.0,30427.0,1.1987]
["bitfinex","BTCUSD",1688311588460,0.00023388,30431.0,30430.0,0.7587]
["bitfinex","BTCUSD",1688311588671,0.00023388,30431.0,30430.0,2.17833686]
["bitfinex","BTCUSD",1688311588897,0.00023388,30431.0,30430.0,3.14269671]
["bitfinex","BTCUSD",1688311589109,0.01023388,30432.0,30431.0,0.7587]
["bitfinex","BTCUSD",1688311589323,0.01023388,30432.0,30431.0,1.22108486]
["bitfinex","BTCUSD",1688311589615,0.01023388,30432.0,30431.0,2.11754086]
["bitfinex","BTCUSD",1688311589893,0.18069915,30432.0,30429.0,0.328629]
["bitfinex","BTCUSD",1688311590115,0.18069915,30432.0,30429.0,0.657251]
["bitfinex","BTCUSD",1688311590116,0.145,30430.0,30429.0,0.657251]
["bitfinex","BTCUSD",1688311590340,0.145,30430.0,30428.0,0.32864]
["bitfinex","BTCUSD",1688311590580,0.145,30430.0,30429.0,0.657266]
["bitfinex","BTCUSD",1688311590782,0.145,30430.0,30429.0,0.985899]
["bitfinex","BTCUSD",1688311591009,0.01023388,30432.0,30429.0,0.985899]
["bitfinex","BTCUSD",1688311591209,0.145,30430.0,30429.0,0.985899]
["bitfinex","BTCUSD",1688311591435,0.145,30430.0,30429.0,0.328633]
["bitfinex","BTCUSD",1688311591637,0.145,30430.0,30429.0,0.657266]
["bitfinex","BTCUSD",1688311592292,0.05023388,30432.0,30429.0,0.657266]
["bitfinex","BTCUSD",1688311592293,0.15523388,30432.0,30429.0,0.657266]
["bitfinex","BTCUSD",1688311592504,0.145,30430.0,30429.0,0.985899]
["bitfinex","BTCUSD",1688311592733,0.15523388,30432.0,30429.0,0.985899]
["bitfinex","BTCUSD",1688311593406,0.15523388,30432.0,30430.0,0.17438278]
["bitfinex","BTCUSD",1688311593664,0.15523388,30432.0,30430.0,0.68694]
["bitfinex","BTCUSD",1688311593665,0.01023388,30432.0,30430.0,0.68694]
["bitfinex","BTCUSD",1688311593889,0.01023388,30432.0,30431.0,0.43536736]
["bitfinex","BTCUSD",1688311594161,0.01023388,30432.0,30431.0,2.59276125]
["bitfinex","BTCUSD",1688311594416,0.01023388,30432.0,30431.0,2.85053549]
["bitfinex","BTCUSD",1688311594669,0.01023388,30432.0,30431.0,2.78002994]
["bitfinex","BTCUSD",1688311594887,0.01023388,30432.0,30431.0,2.75525549]
["bitfinex","BTCUSD",1688311595094,0.01023388,30432.0,30431.0,2.78195549]
["bitfinex","BTCUSD",1688311595297,0.01023388,30432.0,30431.0,2.1807068]
["bitfinex","BTCUSD",1688311595535,0.01023388,30432.0,30431.0,2.07799355]
["bitfinex","BTCUSD",1688311595751,0.01023388,30432.0,30431.0,2.67351355]
["bitfinex","BTCUSD",1688311596015,0.01023388,30432.0,30431.0,2.70159355]
["bitfinex","BTCUSD",1688311596210,0.01023388,30432.0,30431.0,2.64291355]
["bitfinex","BTCUSD",1688311596445,0.01023388,30432.0,30431.0,2.56377355]
["bitfinex","BTCUSD",1688311596687,0.01023388,30432.0,30431.0,2.52793355]
["bitfinex","BTCUSD",1688311596888,0.01023388,30432.0,30431.0,2.58487355]
["bitfinex","BTCUSD",1688311597121,0.0016,30436.0,30431.0,2.58487355]
["bitfinex","BTCUSD",1688311597122,0.145,30435.0,30432.0,0.09906555]
["bitfinex","BTCUSD",1688311597348,0.145,30435.0,30433.0,0.328583]
["bitfinex","BTCUSD",1688311597349,0.11632343,30434.0,30433.0,0.328583]
["bitfinex","BTCUSD",1688311597566,0.26132343,30435.0,30434.0,0.328578]
["bitfinex","BTCUSD",1688311597789,0.145,30435.0,30433.0,0.328581]
["bitfinex","BTCUSD",1688311598021,0.145,30435.0,30434.0,0.657157]
["bitfinex","BTCUSD",1688311598236,0.145,30435.0,30434.0,0.328578]
["bitfinex","BTCUSD",1688311598498,0.22252175,30435.0,30434.0,0.328578]
["bitfinex","BTCUSD",1688311598744,0.22252175,30435.0,30434.0,0.657157]
["bitfinex","BTCUSD",1688311598924,0.21752175,30435.0,30434.0,0.328578]
["bitfinex","BTCUSD",1688311599142,0.07252175,30435.0,30434.0,0.657157]
["bitfinex","BTCUSD",1688311599352,0.07252175,30435.0,30434.0,1.584436]
["bitfinex","BTCUSD",1688311599623,0.145,30438.0,30434.0,1.584436]
["bitfinex","BTCUSD",1688311599624,0.26132343,30438.0,30434.0,1.584436]
["bitfinex","BTCUSD",1688311600054,0.11632343,30438.0,30434.0,1.995076]
["bitfinex","BTCUSD",1688311600289,0.11632343,30440.0,30436.0,0.3437]
["bitfinex","BTCUSD",1688311600483,0.11632343,30440.0,30436.0,0.5987]
["bitfinex","BTCUSD",1688311600706,0.26132343,30440.0,30437.0,0.985635]
["bitfinex","BTCUSD",1688311600929,0.27133637,30441.0,30439.0,1.240575]
["bitfinex","BTCUSD",1688311601152,0.27133637,30441.0,30438.0,0.328534]
["bitfinex","BTCUSD",1688311601364,0.11132343,30440.0,30439.0,0.328525]
["bitfinex","BTCUSD",1688311601576,0.11132343,30440.0,30439.0,0.985575]
["bitfinex","BTCUSD",1688311601815,0.11132343,30440.0,30439.0,0.65705]
["bitfinex","BTCUSD",1688311602059,0.55982457,30442.0,30439.0,1.329275]
["bitfinex","BTCUSD",1688311602060,0.56983751,30442.0,30439.0,1.329275]
["bitfinex","BTCUSD",1688311602280,0.41482457,30442.0,30440.0,0.5987]
["bitfinex","BTCUSD",1688311602501,0.41482457,30442.0,30441.0,1.329212]
["bitfinex","BTCUSD",1688311602698,0.41482457,30442.0,30441.0,1.584212]
["bitfinex","BTCUSD",1688311603381,0.41482457,30442.0,30441.0,1.68224839]
["bitfinex","BTCUSD",1688311603609,0.41482457,30442.0,30441.0,1.584212]
["bitfinex","BTCUSD",1688311604035,0.41482457,30442.0,30441.0,1.255708]
["bitfinex","BTCUSD",1688311604677,0.145,30438.0,30437.0,0.78466]
["bitfinex","BTCUSD",1688311604922,0.145,30437.0,30436.0,0.488557]
["bitfinex","BTCUSD",1688311605586,0.145,30437.0,30436.0,0.817115]
["bitfinex","BTCUSD",1688311605807,0.473521,30440.0,30436.0,1.145673]
["bitfinex","BTCUSD",1688311606035,0.473521,30440.0,30436.0,0.16]
["bitfinex","BTCUSD",1688311606036,0.145,30437.0,30436.0,0.16]
["bitfinex","BTCUSD",1688311606316,0.145,30437.0,30436.0,0.488558]
["bitfinex","BTCUSD",1688311606544,0.145,30437.0,30436.0,0.817116]
["bitfinex","BTCUSD",1688311606796,0.145,30437.0,30436.0,0.16]
["bitfinex","BTCUSD",1688311607040,0.145,30441.0,30437.0,0.255]
["bitfinex","BTCUSD",1688311607264,0.145,30441.0,30438.0,0.985602]
["bitfinex","BTCUSD",1688311607483,0.145,30441.0,30438.0,0.657068]
["bitfinex","BTCUSD",1688311607948,0.145,30441.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688311608387,0.145,30441.0,30438.0,0.657068]
["bitfinex","BTCUSD",1688311608605,0.145,30445.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688311609051,0.145,30442.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688311609801,0.145,30441.0,30438.0,0.985604]
["bitfinex","BTCUSD",1688311610063,0.145,30441.0,30437.0,0.328545]
["bitfinex","BTCUSD",1688311610064,0.145,30438.0,30437.0,0.328545]
["bitfinex","BTCUSD",1688311610250,0.185,30439.0,30438.0,0.328533]
["bitfinex","BTCUSD",1688311610502,0.185,30439.0,30438.0,0.985605]
["bitfinex","BTCUSD",1688311610503,0.145,30439.0,30438.0,0.985605]
["bitfinex","BTCUSD",1688311610722,0.145,30439.0,30438.0,0.328536]
["bitfinex","BTCUSD",1688311610929,0.145,30437.0,30436.0,0.488552]
["bitfinex","BTCUSD",1688311611141,0.185,30437.0,30436.0,0.16]
["bitfinex","BTCUSD",1688311611415,0.185,30437.0,30432.0,0.04909418]
["bitfinex","BTCUSD",1688311611416,1.025,30433.0,30432.0,0.04909418]
["bitfinex","BTCUSD",1688311611675,0.145,30415.0,30414.0,0.328788]
["bitfinex","BTCUSD",1688311611902,0.145,30415.0,30411.0,0.255]
["bitfinex","BTCUSD",1688311611903,0.145,30413.0,30411.0,0.328818]
["bitfinex","BTCUSD",1688311612123,0.1039,30417.0,30408.0,0.06583]
["bitfinex","BTCUSD",1688311612124,0.145,30409.0,30408.0,0.06583]
["bitfinex","BTCUSD",1688311612357,0.145,30409.0,30406.0,0.328875]
["bitfinex","BTCUSD",1688311612358,0.13046527,30409.0,30406.0,0.328879]
["bitfinex","BTCUSD",1688311612602,0.145,30415.0,30411.0,0.255]
["bitfinex","BTCUSD",1688311612832,0.145,30415.0,30414.0,0.02]
["bitfinex","BTCUSD",1688311613063,0.145,30415.0,30414.0,0.328795]
["bitfinex","BTCUSD",1688311613337,0.145,30415.0,30414.0,0.65759]
["bitfinex","BTCUSD",1688311613549,0.473785,30415.0,30412.0,0.328815]
["bitfinex","BTCUSD",1688311613767,0.473785,30415.0,30409.0,0.657687]
["bitfinex","BTCUSD",1688311613768,1.131369,30415.0,30409.0,0.657687]
["bitfinex","BTCUSD",1688311613989,1.131369,30415.0,30408.0,0.328857]
["bitfinex","BTCUSD",1688311614221,0.145,30409.0,30407.0,0.3437]
["bitfinex","BTCUSD",1688311614436,0.145,30409.0,30406.0,0.912759]
["bitfinex","BTCUSD",1688311614437,0.145,30409.0,30406.0,0.912755]
["bitfinex","BTCUSD",1688311614672,0.145,30409.0,30406.0,0.255]
["bitfinex","BTCUSD",1688311614925,0.145,30409.0,30406.0,0.328882]
["bitfinex","BTCUSD",1688311615163,0.145,30409.0,30408.0,0.657718]
["bitfinex","BTCUSD",1688311615854,0.145,30409.0,30408.0,0.723542]
["bitfinex","BTCUSD",1688311616074,0.145,30411.0,30408.0,1.052402]
["bitfinex","BTCUSD",1688311616297,0.145,30409.0,30408.0,1.052402]
["bitfinex","BTCUSD",1688311616957,0.145,30411.0,30408.0,1.052402]
["bitfinex","BTCUSD",1688311617198,0.145,30411.0,30408.0,1.396102]
["bitfinex","BTCUSD",1688311618771,0.145,30411.0,30408.0,1.805842]
["bitfinex","BTCUSD",1688311619013,0.1942132,30413.0,30408.0,1.797682]
["bitfinex","BTCUSD",1688311619227,0.1942132,30413.0,30410.0,0.3437]
["bitfinex","BTCUSD",1688311619228,0.0492132,30413.0,30410.0,0.3437]
["bitfinex","BTCUSD",1688311619455,0.0492132,30413.0,30412.0,0.3437]
["bitfinex","BTCUSD",1688311619706,0.145,30415.0,30412.0,1.330151]
["bitfinex","BTCUSD",1688311620184,0.04904575,30417.0,30416.0,0.255]
["bitfinex","BTCUSD",1688311620436,0.04904575,30417.0,30416.0,1.658796]
["bitfinex","BTCUSD",1688311620650,0.145,30423.0,30418.0,0.5987]
["bitfinex","BTCUSD",1688311620900,0.19499876,30423.0,30418.0,0.5987]
["bitfinex","BTCUSD",1688311621116,0.145,30422.0,30419.0,1.314944]
["bitfinex","BTCUSD",1688311621341,0.19499876,30423.0,30419.0,1.314944]
["bitfinex","BTCUSD",1688311621576,0.19499876,30423.0,30419.0,1.658644]
["bitfinex","BTCUSD",1688311622056,0.19460336,30423.0,30419.0,1.658644]
["bitfinex","BTCUSD",1688311622299,0.19460336,30423.0,30419.0,1.913644]
["bitfinex","BTCUSD",1688311622300,0.04960336,30423.0,30419.0,1.913644]
["bitfinex","BTCUSD",1688311622522,0.04960336,30423.0,30421.0,0.3437]
["bitfinex","BTCUSD",1688311622771,0.145,30428.0,30421.0,0.6645]
["bitfinex","BTCUSD",1688311622997,0.145,30425.0,30423.0,0.3437]
["bitfinex","BTCUSD",1688311623230,0.145,30425.0,30424.0,1.001074]
["bitfinex","BTCUSD",1688311623467,0.145,30428.0,30424.0,1.329761]
["bitfinex","BTCUSD",1688311623721,0.0493144,30430.0,30427.0,0.255]
["bitfinex","BTCUSD",1688311623933,0.0493144,30430.0,30428.0,0.3437]
["bitfinex","BTCUSD",1688311624178,0.145,30431.0,30430.0,0.3437]
["bitfinex","BTCUSD",1688311624416,0.145,30431.0,30430.0,1.000946]
["bitfinex","BTCUSD",1688311624658,0.54461063,30435.0,30430.0,1.000946]
["bitfinex","BTCUSD",1688311624659,0.36103563,30435.0,30430.0,1.329569]
["bitfinex","BTCUSD",1688311624900,0.36103563,30435.0,30430.0,1.395345]
["bitfinex","BTCUSD",1688311625148,0.36103563,30435.0,30430.0,1.823445]
["bitfinex","BTCUSD",1688311625348,0.21603563,30435.0,30431.0,0.02]
["bitfinex","BTCUSD",1688311625576,0.36103563,30435.0,30432.0,1.658096]
["bitfinex","BTCUSD",1688311626295,0.21603563,30435.0,30434.0,0.3437]
["bitfinex","BTCUSD",1688311626749,0.21603563,30435.0,30434.0,1.658016]
["bitfinex","BTCUSD",1688311628298,0.21603563,30435.0,30434.0,1.913016]
["bitfinex","BTCUSD",1688311628569,0.21603563,30435.0,30434.0,2.955516]
["bitfinex","BTCUSD",1688311628768,0.21603563,30435.0,30434.0,2.919696]
["bitfinex","BTCUSD",1688311629003,0.21603563,30435.0,30434.0,2.853096]
["bitfinex","BTCUSD",1688311629208,0.21603563,30435.0,30434.0,2.764316]
["bitfinex","BTCUSD",1688311629431,0.21603563,30435.0,30434.0,3.913016]
["bitfinex","BTCUSD",1688311629671,0.21603563,30435.0,30434.0,4.888876]
["bitfinex","BTCUSD",1688311629896,0.21603563,30435.0,30434.0,4.952836]
["bitfinex","BTCUSD",1688311630141,0.07725378,30437.0,30436.0,1.7847]
["bitfinex","BTCUSD",1688311630376,5.378e-05,30437.0,30436.0,3.91482902]
["bitfinex","BTCUSD",1688311630552,0.18326983,30438.0,30437.0,0.895]
["bitfinex","BTCUSD",1688311630767,0.18326983,30438.0,30437.0,1.7547]
["bitfinex","BTCUSD",1688311631017,0.18326983,30438.0,30437.0,5.24205802]
["bitfinex","BTCUSD",1688311631018,0.02543273,30438.0,30437.0,5.24205802]
["bitfinex","BTCUSD",1688311631235,0.02543273,30438.0,30437.0,5.16837802]
["bitfinex","BTCUSD",1688311631501,0.46831832,30443.0,30442.0,0.655]
["bitfinex","BTCUSD",1688311631729,0.46831832,30443.0,30442.0,1.38446]
["bitfinex","BTCUSD",1688311631947,0.46831832,30443.0,30442.0,3.507105]
["bitfinex","BTCUSD",1688311632178,0.46831832,30443.0,30442.0,3.490485]
["bitfinex","BTCUSD",1688311632422,0.46831832,30443.0,30442.0,3.483525]
["bitfinex","BTCUSD",1688311632643,0.01,30448.0,30442.0,3.483525]
["bitfinex","BTCUSD",1688311632644,8.002e-05,30444.0,30443.0,0.5987]
["bitfinex","BTCUSD",1688311632876,8.002e-05,30444.0,30443.0,1.68492702]
["bitfinex","BTCUSD",1688311633095,8.002e-05,30444.0,30443.0,4.096986]
["bitfinex","BTCUSD",1688311633329,8.002e-05,30444.0,30443.0,2.876946]
["bitfinex","BTCUSD",1688311633575,8.002e-05,30444.0,30443.0,2.432666]
["bitfinex","BTCUSD",1688311633807,8.002e-05,30444.0,30443.0,2.404646]
["bitfinex","BTCUSD",1688311634039,6e-08,30444.0,30443.0,1.623146]
["bitfinex","BTCUSD",1688311634485,6e-08,30444.0,30443.0,2.180186]
["bitfinex","BTCUSD",1688311634761,6e-08,30444.0,30443.0,2.015706]
["bitfinex","BTCUSD",1688311634971,6e-08,30444.0,30443.0,2.363666]
["bitfinex","BTCUSD",1688311635178,6e-08,30444.0,30443.0,3.734786]
["bitfinex","BTCUSD",1688311635384,6e-08,30444.0,30443.0,2.414486]
["bitfinex","BTCUSD",1688311635659,6e-08,30444.0,30443.0,2.376626]
["bitfinex","BTCUSD",1688311635842,6e-08,30444.0,30443.0,2.307326]
["bitfinex","BTCUSD",1688311636055,6e-08,30444.0,30443.0,3.348866]
["bitfinex","BTCUSD",1688311636270,6e-08,30444.0,30443.0,2.455286]
["bitfinex","BTCUSD",1688311636485,6e-08,30444.0,30443.0,2.754686]
["bitfinex","BTCUSD",1688311636746,6e-08,30444.0,30443.0,4.711546]
["bitfinex","BTCUSD",1688311636954,6e-08,30444.0,30443.0,6.61991302]
["bitfinex","BTCUSD",1688311637180,6e-08,30444.0,30443.0,5.32853302]
["bitfinex","BTCUSD",1688311637397,6e-08,30444.0,30443.0,4.764946]
["bitfinex","BTCUSD",1688311637634,6e-08,30444.0,30443.0,3.788446]
["bitfinex","BTCUSD",1688311637874,6e-08,30444.0,30443.0,4.763666]
["bitfinex","BTCUSD",1688311638049,6e-08,30444.0,30443.0,4.859506]
["bitfinex","BTCUSD",1688311638296,6e-08,30444.0,30443.0,4.728346]
["bitfinex","BTCUSD",1688311638513,6e-08,30444.0,30443.0,4.770706]
["bitfinex","BTCUSD",1688311638737,0.00967028,30448.0,30447.0,0.5987]
["bitfinex","BTCUSD",1688311639003,0.40022688,30453.0,30452.0,0.255]
["bitfinex","BTCUSD",1688311639242,0.40022688,30453.0,30452.0,2.46796]
["bitfinex","BTCUSD",1688311639470,0.40022688,30453.0,30452.0,4.056845]
["bitfinex","BTCUSD",1688311639690,0.05052178,30453.0,30452.0,3.64803]
["bitfinex","BTCUSD",1688311640025,0.70434798,30460.0,30459.0,0.255]
["bitfinex","BTCUSD",1688311640026,0.69934798,30460.0,30459.0,0.255]
["bitfinex","BTCUSD",1688311640214,0.00136347,30461.0,30460.0,0.255]
["bitfinex","BTCUSD",1688311640430,0.145,30465.0,30462.0,0.3437]
["bitfinex","BTCUSD",1688311640431,0.14636347,30465.0,30462.0,0.3437]
["bitfinex","BTCUSD",1688311640630,0.14636347,30465.0,30463.0,0.984801]
["bitfinex","BTCUSD",1688311641104,0.61870925,30462.0,30460.0,0.328295]
["bitfinex","BTCUSD",1688311641346,0.61870925,30462.0,30459.0,0.328305]
["bitfinex","BTCUSD",1688311641578,0.47370925,30462.0,30461.0,1.902532]
["bitfinex","BTCUSD",1688311641815,0.47370925,30462.0,30461.0,1.568152]
["bitfinex","BTCUSD",1688311642007,0.47370925,30462.0,30461.0,2.277192]
["bitfinex","BTCUSD",1688311642240,0.47370925,30462.0,30461.0,2.66962]
["bitfinex","BTCUSD",1688311642502,0.47370925,30462.0,30461.0,2.24014]
["bitfinex","BTCUSD",1688311643010,0.47370925,30462.0,30461.0,2.54014]
["bitfinex","BTCUSD",1688311643644,0.47370925,30462.0,30461.0,3.21426]
["bitfinex","BTCUSD",1688311643948,0.47370925,30462.0,30461.0,3.48548]
["bitfinex","BTCUSD",1688311644206,0.47370925,30462.0,30461.0,3.59684]
["bitfinex","BTCUSD",1688311644330,0.47370925,30462.0,30461.0,3.35116]
["bitfinex","BTCUSD",1688311644592,0.47370925,30462.0,30461.0,3.55004]
["bitfinex","BTCUSD",1688311644804,0.47370925,30462.0,30461.0,3.68392]
["bitfinex","BTCUSD",1688311645025,0.47370925,30462.0,30461.0,3.90946]
["bitfinex","BTCUSD",1688311645303,0.47370925,30462.0,30461.0,3.98596]
["bitfinex","BTCUSD",1688311645515,0.47370925,30462.0,30461.0,3.96904]
["bitfinex","BTCUSD",1688311645736,0.47370925,30462.0,30461.0,4.88446]
["bitfinex","BTCUSD",1688311645945,0.47370925,30462.0,30461.0,4.92298]
["bitfinex","BTCUSD",1688311646152,0.47370925,30462.0,30461.0,4.9447]
["bitfinex","BTCUSD",1688311646381,0.47370925,30462.0,30461.0,5.0017]
["bitfinex","BTCUSD",1688311646591,0.47370925,30462.0,30461.0,4.88278]
["bitfinex","BTCUSD",1688311646814,0.47370925,30462.0,30461.0,4.88266]
["bitfinex","BTCUSD",1688311647031,0.47370925,30462.0,30461.0,5.05054]
["bitfinex","BTCUSD",1688311647258,0.0013634,30467.0,30466.0,1.995]
["bitfinex","BTCUSD",1688311647466,0.0013634,30467.0,30466.0,2.80181]
["bitfinex","BTCUSD",1688311647777,0.0013634,30467.0,30466.0,4.55081]
["bitfinex","BTCUSD",1688311647950,0.0013634,30467.0,30466.0,4.54787]
["bitfinex","BTCUSD",1688311648169,0.0013634,30467.0,30466.0,4.61581]
["bitfinex","BTCUSD",1688311648393,0.0013634,30467.0,30466.0,4.52111]
["bitfinex","BTCUSD",1688311648623,0.0013634,30467.0,30466.0,2.761636]
["bitfinex","BTCUSD",1688311648832,0.0013634,30467.0,30466.0,2.847636]
["bitfinex","BTCUSD",1688311649040,0.0013634,30467.0,30466.0,2.959176]
["bitfinex","BTCUSD",1688311649267,0.01,30468.0,30467.0,0.695]
["bitfinex","BTCUSD",1688311649532,0.04188762,30472.0,30471.0,2.5347]
["bitfinex","BTCUSD",1688311649727,0.00027,30481.0,30480.0,0.5987]
["bitfinex","BTCUSD",1688311649940,0.00027,30481.0,30480.0,1.22084]
["bitfinex","BTCUSD",1688311650165,0.00027,30481.0,30480.0,3.206978]
["bitfinex","BTCUSD",1688311650383,0.00027,30481.0,30480.0,3.503018]
["bitfinex","BTCUSD",1688311650599,0.14527,30488.0,30484.0,0.5987]
["bitfinex","BTCUSD",1688311650823,0.00027,30488.0,30484.0,0.5987]
["bitfinex","BTCUSD",1688311651042,0.00027,30488.0,30486.0,0.3437]
["bitfinex","BTCUSD",1688311651258,0.14527,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688311652379,0.14527,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688311652642,0.14527,30488.0,30486.0,0.328014]
["bitfinex","BTCUSD",1688311652643,0.145,30487.0,30486.0,0.328014]
["bitfinex","BTCUSD",1688311652859,0.145,30487.0,30484.0,0.065655]
["bitfinex","BTCUSD",1688311652860,0.185,30484.0,30483.0,0.328049]
["bitfinex","BTCUSD",1688311653092,0.185,30484.0,30482.0,0.328057]
["bitfinex","BTCUSD",1688311653093,0.145,30483.0,30482.0,0.328057]
["bitfinex","BTCUSD",1688311653300,0.145,30482.0,30481.0,0.328072]
["bitfinex","BTCUSD",1688311653528,0.145,30482.0,30481.0,0.328067]
["bitfinex","BTCUSD",1688311653749,0.14171777,30482.0,30481.0,0.328067]
["bitfinex","BTCUSD",1688311653979,0.14171777,30480.0,30479.0,0.328089]
["bitfinex","BTCUSD",1688311654429,0.14171777,30480.0,30478.0,0.393768]
["bitfinex","BTCUSD",1688311654727,0.14171777,30480.0,30476.0,0.04996436]
["bitfinex","BTCUSD",1688311654728,0.14171777,30477.0,30476.0,0.04996436]
["bitfinex","BTCUSD",1688311655123,0.14171777,30477.0,30474.0,0.328142]
["bitfinex","BTCUSD",1688311655124,0.14171777,30476.0,30474.0,0.328142]
["bitfinex","BTCUSD",1688311655378,0.14171777,30475.0,30473.0,0.656306]
["bitfinex","BTCUSD",1688311655595,0.14171777,30474.0,30473.0,0.656306]
["bitfinex","BTCUSD",1688311655811,0.14171777,30474.0,30473.0,0.984465]
["bitfinex","BTCUSD",1688311656053,0.14171777,30474.0,30472.0,0.328161]
["bitfinex","BTCUSD",1688311656248,0.14171777,30472.0,30471.0,0.65635]
["bitfinex","BTCUSD",1688311656466,0.21921777,30472.0,30471.0,0.98453]
["bitfinex","BTCUSD",1688311656676,0.21921777,30472.0,30470.0,0.393872]
["bitfinex","BTCUSD",1688311656677,0.14171777,30471.0,30470.0,0.393872]
["bitfinex","BTCUSD",1688311656896,0.14171777,30471.0,30469.0,0.311997]
["bitfinex","BTCUSD",1688311657121,0.14171777,30471.0,30469.0,0.640199]
["bitfinex","BTCUSD",1688311657329,0.14171777,30471.0,30470.0,0.61752]
["bitfinex","BTCUSD",1688311657549,0.13671777,30472.0,30470.0,0.3723]
["bitfinex","BTCUSD",1688311657759,0.13671777,30471.0,30470.0,1.152814]
["bitfinex","BTCUSD",1688311657993,0.13671777,30474.0,30470.0,0.984565]
["bitfinex","BTCUSD",1688311658223,0.13671777,30473.0,30471.0,0.47244]
["bitfinex","BTCUSD",1688311658437,0.13671777,30474.0,30471.0,0.3437]
["bitfinex","BTCUSD",1688311658651,0.13671777,30474.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688311659336,0.1176,30476.0,30472.0,1.32821]
["bitfinex","BTCUSD",1688311659337,0.13671777,30476.0,30472.0,1.32821]
["bitfinex","BTCUSD",1688311659583,0.13671777,30471.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688311659800,0.13671777,30471.0,30470.0,0.984566]
["bitfinex","BTCUSD",1688311660023,0.13671777,30471.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688311660230,0.13671777,30471.0,30470.0,0.656375]
["bitfinex","BTCUSD",1688311660498,0.13671777,30471.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688311661156,0.13671777,30471.0,30470.0,0.656375]
["bitfinex","BTCUSD",1688311661373,0.13671777,30471.0,30470.0,0.328184]
["bitfinex","BTCUSD",1688311661600,0.46489777,30471.0,30469.0,0.328193]
["bitfinex","BTCUSD",1688311661840,0.13671777,30465.0,30464.0,0.04954182]
["bitfinex","BTCUSD",1688311662105,0.13671777,30460.0,30453.0,0.26328223]
["bitfinex","BTCUSD",1688311662305,0.13671777,30457.0,30455.0,0.328352]
["bitfinex","BTCUSD",1688311662531,0.13046527,30456.0,30455.0,0.656706]
["bitfinex","BTCUSD",1688311662739,0.13046527,30456.0,30455.0,0.981726]
["bitfinex","BTCUSD",1688311662980,0.856586,30461.0,30458.0,0.3437]
["bitfinex","BTCUSD",1688311662981,0.13671777,30461.0,30458.0,0.3437]
["bitfinex","BTCUSD",1688311663444,0.13671777,30461.0,30459.0,0.98493]
["bitfinex","BTCUSD",1688311663654,0.13671777,30461.0,30459.0,1.46067]
["bitfinex","BTCUSD",1688311663883,0.13671777,30461.0,30460.0,0.72002]
["bitfinex","BTCUSD",1688311664088,0.13671777,30461.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688311665174,0.13671777,30461.0,30460.0,0.656598]
["bitfinex","BTCUSD",1688311665405,0.13671777,30461.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688311666062,0.13671777,30461.0,30460.0,0.656598]
["bitfinex","BTCUSD",1688311666488,0.13671777,30461.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688311666968,0.13671777,30461.0,30459.0,0.328302]
["bitfinex","BTCUSD",1688311666969,0.21431777,30461.0,30459.0,0.328302]
["bitfinex","BTCUSD",1688311667180,0.21431777,30461.0,30459.0,0.656601]
["bitfinex","BTCUSD",1688311667402,0.54260577,30461.0,30459.0,0.328299]
["bitfinex","BTCUSD",1688311667623,0.21431777,30461.0,30459.0,0.328299]
["bitfinex","BTCUSD",1688311667834,0.21431777,30461.0,30459.0,0.984919]
["bitfinex","BTCUSD",1688311668080,0.21431777,30461.0,30459.0,0.656609]
["bitfinex","BTCUSD",1688311668299,0.21431777,30461.0,30459.0,0.984919]
["bitfinex","BTCUSD",1688311668524,0.13671777,30461.0,30459.0,0.984919]
["bitfinex","BTCUSD",1688311668958,0.13671777,30458.0,30455.0,0.065708]
["bitfinex","BTCUSD",1688311669217,0.13671777,30458.0,30447.0,0.00820591]
["bitfinex","BTCUSD",1688311669218,0.13671777,30449.0,30447.0,0.00820591]
["bitfinex","BTCUSD",1688311669440,0.13671777,30447.0,30445.0,0.328455]
["bitfinex","BTCUSD",1688311669654,0.20806527,30446.0,30445.0,0.328454]
["bitfinex","BTCUSD",1688311669939,0.20806527,30446.0,30445.0,0.656915]
["bitfinex","BTCUSD",1688311669940,0.13046527,30446.0,30445.0,0.656915]
["bitfinex","BTCUSD",1688311670091,0.13671777,30447.0,30445.0,1.051116]
["bitfinex","BTCUSD",1688311670997,0.13671777,30447.0,30446.0,0.42954]
["bitfinex","BTCUSD",1688311671214,0.13671777,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688311671649,0.13671777,30448.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688311671859,0.13671777,30449.0,30446.0,1.79855]
["bitfinex","BTCUSD",1688311672073,0.13671777,30449.0,30446.0,1.78061]
["bitfinex","BTCUSD",1688311672273,0.13671777,30449.0,30446.0,1.32905]
["bitfinex","BTCUSD",1688311672490,0.13671777,30447.0,30446.0,1.32905]
["bitfinex","BTCUSD",1688311673367,0.13671777,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688311674238,0.13671777,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688311674457,0.13671777,30447.0,30446.0,0.98535]
["bitfinex","BTCUSD",1688311675127,0.13671777,30447.0,30446.0,0.6569]
["bitfinex","BTCUSD",1688311675327,0.13671777,30447.0,30446.0,0.32845]
["bitfinex","BTCUSD",1688311675555,0.13671777,30446.0,30445.0,0.06574]
["bitfinex","BTCUSD",1688311675833,0.13671777,30446.0,30445.0,0.722662]
["bitfinex","BTCUSD",1688311676055,0.13671777,30447.0,30445.0,1.051123]
["bitfinex","BTCUSD",1688311676275,0.13671777,30446.0,30445.0,0.722662]
["bitfinex","BTCUSD",1688311676485,0.13671777,30446.0,30445.0,0.06574]
["bitfinex","BTCUSD",1688311676702,0.46516777,30446.0,30445.0,0.06574]
["bitfinex","BTCUSD",1688311677137,0.13671777,30445.0,30444.0,0.00039534]
["bitfinex","BTCUSD",1688311677574,0.328446,30447.0,30444.0,0.32886634]
["bitfinex","BTCUSD",1688311677808,0.13671777,30448.0,30444.0,1.26431957]
["bitfinex","BTCUSD",1688311678023,0.13671777,30448.0,30445.0,1.11458]
["bitfinex","BTCUSD",1688311678260,0.13671777,30448.0,30446.0,1.2791]
["bitfinex","BTCUSD",1688311678469,0.13671777,30448.0,30446.0,0.6222]
["bitfinex","BTCUSD",1688311678684,0.13671777,30448.0,30446.0,0.95065]
["bitfinex","BTCUSD",1688311678896,0.13671777,30449.0,30447.0,0.4188]
["bitfinex","BTCUSD",1688311679122,0.13671777,30449.0,30447.0,0.38838]
["bitfinex","BTCUSD",1688311679341,0.13671777,30449.0,30448.0,0.985284]
["bitfinex","BTCUSD",1688311680681,0.13671777,30451.0,30448.0,1.877444]
["bitfinex","BTCUSD",1688311680913,0.18614474,30452.0,30448.0,1.906784]
["bitfinex","BTCUSD",1688311681158,0.13671777,30451.0,30449.0,0.47376]
["bitfinex","BTCUSD",1688311681360,0.13671777,30451.0,30448.0,0.985284]
["bitfinex","BTCUSD",1688311681608,0.13671777,30451.0,30449.0,0.06574]
["bitfinex","BTCUSD",1688311681806,0.13671777,30451.0,30450.0,0.656814]
["bitfinex","BTCUSD",1688311682034,0.13671777,30451.0,30450.0,0.985221]
["bitfinex","BTCUSD",1688311682263,0.13671777,30451.0,30450.0,0.656814]
["bitfinex","BTCUSD",1688311682719,0.13671777,30451.0,30449.0,0.328413]
["bitfinex","BTCUSD",1688311682720,0.13671777,30451.0,30449.0,0.656825]
["bitfinex","BTCUSD",1688311682952,0.13671777,30451.0,30449.0,0.328412]
["bitfinex","BTCUSD",1688311683164,0.13671777,30451.0,30450.0,0.656814]
["bitfinex","BTCUSD",1688311683409,0.13671777,30451.0,30450.0,0.985221]
["bitfinex","BTCUSD",1688311685247,0.7058168,30455.0,30450.0,0.985221]
["bitfinex","BTCUSD",1688311685248,0.13671777,30453.0,30450.0,0.985221]
["bitfinex","BTCUSD",1688311685495,0.18581757,30455.0,30451.0,0.3]
["bitfinex","BTCUSD",1688311685696,0.18581757,30455.0,30451.0,1.34942]
["bitfinex","BTCUSD",1688311686079,0.13671777,30454.0,30453.0,0.3437]
["bitfinex","BTCUSD",1688311686346,0.13671777,30454.0,30453.0,0.672074]
["bitfinex","BTCUSD",1688311686541,0.13671777,30454.0,30453.0,1.328822]
["bitfinex","BTCUSD",1688311686755,0.13671777,30454.0,30453.0,0.985122]
["bitfinex","BTCUSD",1688311688082,0.13671777,30454.0,30453.0,1.416102]
["bitfinex","BTCUSD",1688311688296,0.13671777,30454.0,30453.0,1.369302]
["bitfinex","BTCUSD",1688311688508,0.13671777,30455.0,30453.0,1.649142]
["bitfinex","BTCUSD",1688311688724,0.13671777,30455.0,30453.0,1.556622]
["bitfinex","BTCUSD",1688311688965,0.13671777,30455.0,30454.0,0.41244]
["bitfinex","BTCUSD",1688311689188,0.13671777,30458.0,30454.0,1.457352]
["bitfinex","BTCUSD",1688311689418,0.0495861,30460.0,30455.0,0.3437]
["bitfinex","BTCUSD",1688311689419,0.13671777,30459.0,30455.0,0.3437]
["bitfinex","BTCUSD",1688311689646,0.0495861,30460.0,30456.0,1.31336]
["bitfinex","BTCUSD",1688311689914,0.13671777,30463.0,30457.0,0.6437]
["bitfinex","BTCUSD",1688311690129,0.13671777,30461.0,30460.0,1.641495]
["bitfinex","BTCUSD",1688311690587,0.13671777,30463.0,30460.0,1.313196]
["bitfinex","BTCUSD",1688311691264,0.13671777,30463.0,30460.0,1.799021]
["bitfinex","BTCUSD",1688311691499,0.13671777,30463.0,30460.0,1.808561]
["bitfinex","BTCUSD",1688311691735,0.04977105,30466.0,30461.0,0.56658]
["bitfinex","BTCUSD",1688311691736,0.13671777,30465.0,30461.0,0.56658]
["bitfinex","BTCUSD",1688311691954,0.13671777,30465.0,30462.0,1.37881]
["bitfinex","BTCUSD",1688311692203,0.13671777,30469.0,30464.0,0.34088223]
["bitfinex","BTCUSD",1688311692437,0.13671777,30469.0,30465.0,1.61296]
["bitfinex","BTCUSD",1688311692438,0.18614439,30469.0,30465.0,1.61296]
["bitfinex","BTCUSD",1688311692662,0.13671777,30468.0,30465.0,2.05264]
["bitfinex","BTCUSD",1688311692876,0.13671777,30468.0,30465.0,2.01772]
["bitfinex","BTCUSD",1688311693133,0.13671777,30468.0,30465.0,2.08288]
["bitfinex","BTCUSD",1688311693317,0.13671777,30465.0,30464.0,0.328249]
["bitfinex","BTCUSD",1688311693550,0.13671777,30465.0,30464.0,0.656505]
["bitfinex","BTCUSD",1688311694513,0.13671777,30463.0,30462.0,0.328269]
["bitfinex","BTCUSD",1688311694703,0.13671777,30463.0,30462.0,0.65654]
["bitfinex","BTCUSD",1688311695168,0.13671777,30463.0,30462.0,1.554037]
["bitfinex","BTCUSD",1688311695414,0.04,30466.0,30462.0,1.554037]
["bitfinex","BTCUSD",1688311695415,0.13671777,30465.0,30462.0,1.768897]
["bitfinex","BTCUSD",1688311695668,0.13671777,30465.0,30462.0,2.702017]
["bitfinex","BTCUSD",1688311695885,0.13671777,30465.0,30463.0,0.78552]
["bitfinex","BTCUSD",1688311696109,0.13671777,30465.0,30464.0,1.313024]
["bitfinex","BTCUSD",1688311696364,0.13671777,30468.0,30464.0,1.961864]
["bitfinex","BTCUSD",1688311696619,0.13671777,30467.0,30464.0,1.894004]
["bitfinex","BTCUSD",1688311696847,0.13671777,30468.0,30464.0,1.313024]
["bitfinex","BTCUSD",1688311697081,0.13671777,30468.0,30465.0,0.37698]
["bitfinex","BTCUSD",1688311697324,0.13671777,30468.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688311697542,0.13671777,30468.0,30466.0,1.395102]
["bitfinex","BTCUSD",1688311697779,0.13671777,30468.0,30466.0,0.984702]
["bitfinex","BTCUSD",1688311697998,0.13671777,30468.0,30466.0,1.468842]
["bitfinex","BTCUSD",1688311698198,0.13671777,30468.0,30466.0,1.471182]
["bitfinex","BTCUSD",1688311698430,0.049876,30471.0,30467.0,0.26328223]
["bitfinex","BTCUSD",1688311698726,0.049876,30471.0,30468.0,1.91982623]
["bitfinex","BTCUSD",1688311698923,0.13671777,30475.0,30470.0,0.26328223]
["bitfinex","BTCUSD",1688311699132,0.13671777,30475.0,30471.0,2.006575]
["bitfinex","BTCUSD",1688311699133,0.18617941,30475.0,30471.0,2.006575]
["bitfinex","BTCUSD",1688311699358,0.04946164,30475.0,30471.0,3.16549723]
["bitfinex","BTCUSD",1688311699580,0.04946164,30475.0,30471.0,2.34968]
["bitfinex","BTCUSD",1688311699581,0.18617941,30475.0,30471.0,2.34968]
["bitfinex","BTCUSD",1688311699807,0.18617941,30475.0,30472.0,0.4788]
["bitfinex","BTCUSD",1688311700031,0.13671777,30472.0,30471.0,0.328175]
["bitfinex","BTCUSD",1688311700278,0.13671777,30472.0,30464.0,0.56328223]
["bitfinex","BTCUSD",1688311700279,0.13671777,30467.0,30464.0,0.3]
["bitfinex","BTCUSD",1688311700479,0.13046527,30466.0,30465.0,0.65649]
["bitfinex","BTCUSD",1688311700726,0.13046527,30466.0,30465.0,0.984735]
["bitfinex","BTCUSD",1688311700934,0.13046527,30466.0,30464.0,0.328249]
["bitfinex","BTCUSD",1688311700935,0.26718304,30466.0,30464.0,0.328249]
["bitfinex","BTCUSD",1688311701152,0.26718304,30466.0,30464.0,0.656499]
["bitfinex","BTCUSD",1688311701373,0.13671777,30466.0,30464.0,1.415315]
["bitfinex","BTCUSD",1688311701624,0.13671777,30466.0,30464.0,1.477575]
["bitfinex","BTCUSD",1688311701861,0.13671777,30466.0,30465.0,0.39438]
["bitfinex","BTCUSD",1688311702093,0.13671777,30466.0,30465.0,0.328245]
["bitfinex","BTCUSD",1688311702523,0.13671777,30466.0,30465.0,0.65649]
["bitfinex","BTCUSD",1688311703610,0.13671777,30466.0,30465.0,1.498155]
["bitfinex","BTCUSD",1688311703832,0.13671777,30466.0,30461.0,1.25406223]
["bitfinex","BTCUSD",1688311703833,0.17671777,30465.0,30462.0,0.328271]
["bitfinex","BTCUSD",1688311704074,0.17671777,30465.0,30460.0,0.470285]
["bitfinex","BTCUSD",1688311704075,0.13671777,30461.0,30460.0,0.328293]
["bitfinex","BTCUSD",1688311704294,0.13671777,30460.0,30459.0,0.656607]
["bitfinex","BTCUSD",1688311704515,0.13671777,30460.0,30459.0,0.656608]
["bitfinex","BTCUSD",1688311704734,0.13671777,30460.0,30459.0,0.984918]
["bitfinex","BTCUSD",1688311705167,0.13671777,30460.0,30459.0,0.656608]
["bitfinex","BTCUSD",1688311705449,0.13671777,30460.0,30459.0,0.065711]
["bitfinex","BTCUSD",1688311705664,0.13671777,30460.0,30458.0,0.328314]
["bitfinex","BTCUSD",1688311705899,0.13671777,30459.0,30454.0,0.59163523]
["bitfinex","BTCUSD",1688311706095,0.04992935,30466.0,30458.0,0.656633]
["bitfinex","BTCUSD",1688311706096,0.13671777,30461.0,30458.0,0.656633]
["bitfinex","BTCUSD",1688311706310,0.13671777,30461.0,30458.0,1.378985]
["bitfinex","BTCUSD",1688311706515,0.13671777,30461.0,30459.0,0.74262]
["bitfinex","BTCUSD",1688311706767,0.13671777,30465.0,30460.0,0.984897]
["bitfinex","BTCUSD",1688311706992,0.04992935,30466.0,30465.0,0.26328223]
["bitfinex","BTCUSD",1688311707185,0.04992935,30466.0,30465.0,1.94197223]
["bitfinex","BTCUSD",1688311707397,0.13671777,30471.0,30466.0,0.26328223]
["bitfinex","BTCUSD",1688311707619,0.04922912,30473.0,30467.0,1.312872]
["bitfinex","BTCUSD",1688311707838,0.04922912,30473.0,30467.0,1.833192]
["bitfinex","BTCUSD",1688311707839,0.13671777,30472.0,30467.0,1.833192]
["bitfinex","BTCUSD",1688311708071,0.13671777,30468.0,30467.0,0.656441]
["bitfinex","BTCUSD",1688311708506,0.13671777,30468.0,30467.0,0.984664]
["bitfinex","BTCUSD",1688311708723,0.13671777,30468.0,30466.0,0.32823]
["bitfinex","BTCUSD",1688311708724,0.13671777,30467.0,30466.0,0.32823]
["bitfinex","BTCUSD",1688311708932,0.04,30468.0,30465.0,0.328237]
["bitfinex","BTCUSD",1688311708933,0.13671777,30466.0,30465.0,0.328237]
["bitfinex","BTCUSD",1688311709424,0.13671777,30466.0,30465.0,0.656482]
["bitfinex","BTCUSD",1688311709614,0.13671777,30466.0,30465.0,0.984727]
["bitfinex","BTCUSD",1688311713533,0.13671777,30468.0,30465.0,1.623367]
["bitfinex","BTCUSD",1688311713743,0.13671777,30468.0,30465.0,1.513927]
["bitfinex","BTCUSD",1688311713963,0.13671777,30468.0,30466.0,0.40434]
["bitfinex","BTCUSD",1688311714171,0.13671777,30468.0,30467.0,1.312892]
["bitfinex","BTCUSD",1688311716144,0.13671777,30468.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688311717959,0.13671777,30468.0,30467.0,1.394649]
["bitfinex","BTCUSD",1688311718190,0.13671777,30468.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688311718448,0.13671777,30468.0,30467.0,1.376169]
["bitfinex","BTCUSD",1688311718650,0.13671777,30468.0,30467.0,1.368789]
["bitfinex","BTCUSD",1688311718860,0.13671777,30468.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688311720468,0.13671777,30469.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688311720683,0.13671777,30469.0,30467.0,1.684269]
["bitfinex","BTCUSD",1688311720934,0.04922912,30473.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688311720935,0.13671777,30468.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688311721380,0.04922912,30473.0,30467.0,2.17125123]
["bitfinex","BTCUSD",1688311721602,0.04922912,30473.0,30468.0,0.3]
["bitfinex","BTCUSD",1688311721819,0.13671777,30475.0,30469.0,1.312788]
["bitfinex","BTCUSD",1688311722056,0.13671777,30473.0,30469.0,2.325045]
["bitfinex","BTCUSD",1688311722294,0.13671777,30472.0,30470.0,0.4731]
["bitfinex","BTCUSD",1688311722524,0.13671777,30470.0,30468.0,0.32821]
["bitfinex","BTCUSD",1688311722731,0.13671777,30469.0,30468.0,0.328205]
["bitfinex","BTCUSD",1688311722976,0.13671777,30468.0,30467.0,0.328219]
["bitfinex","BTCUSD",1688311723204,0.13671777,30468.0,30466.0,0.32823]
["bitfinex","BTCUSD",1688311723396,0.13671777,30468.0,30467.0,0.328223]
["bitfinex","BTCUSD",1688311723832,0.13671777,30468.0,30466.0,1.137659]
["bitfinex","BTCUSD",1688311724045,0.13671777,30468.0,30466.0,1.073159]
["bitfinex","BTCUSD",1688311724274,0.13671777,30468.0,30466.0,0.797489]
["bitfinex","BTCUSD",1688311724515,0.13671777,30468.0,30466.0,1.091703]
["bitfinex","BTCUSD",1688311724735,0.13671777,30468.0,30466.0,0.742649]
["bitfinex","BTCUSD",1688311724955,0.13671777,30468.0,30465.0,0.656474]
["bitfinex","BTCUSD",1688311725405,0.13671777,30468.0,30465.0,1.470719]
["bitfinex","BTCUSD",1688311725636,0.13671777,30468.0,30465.0,1.454759]
["bitfinex","BTCUSD",1688311725865,0.13671777,30466.0,30465.0,0.984719]
["bitfinex","BTCUSD",1688311726096,0.13671777,30466.0,30464.0,0.656501]
["bitfinex","BTCUSD",1688311726349,0.13671777,30466.0,30463.0,0.393968]
["bitfinex","BTCUSD",1688311726559,0.13671777,30466.0,30463.0,0.984788]
["bitfinex","BTCUSD",1688311726776,0.13671777,30466.0,30463.0,1.456508]
["bitfinex","BTCUSD",1688311726984,0.13671777,30466.0,30463.0,0.984788]
["bitfinex","BTCUSD",1688311727285,0.13671777,30466.0,30463.0,1.385708]
["bitfinex","BTCUSD",1688311727513,0.13671777,30466.0,30463.0,1.402688]
["bitfinex","BTCUSD",1688311727721,0.13671777,30466.0,30463.0,1.446668]
["bitfinex","BTCUSD",1688311727941,0.13671777,30464.0,30463.0,0.710458]
["bitfinex","BTCUSD",1688311728145,0.13671777,30464.0,30463.0,0.328258]
["bitfinex","BTCUSD",1688311728367,0.13671777,30464.0,30463.0,0.984792]
["bitfinex","BTCUSD",1688311728624,0.13671777,30464.0,30463.0,1.464732]
["bitfinex","BTCUSD",1688311728880,0.13671777,30464.0,30463.0,1.395972]
["bitfinex","BTCUSD",1688311729068,0.13671777,30464.0,30463.0,0.984792]
["bitfinex","BTCUSD",1688311729710,0.13671777,30466.0,30463.0,0.984792]
["bitfinex","BTCUSD",1688311729937,0.13671777,30467.0,30464.0,0.3]
["bitfinex","BTCUSD",1688311730158,0.13671777,30467.0,30465.0,0.984735]
["bitfinex","BTCUSD",1688311730361,0.13671777,30468.0,30465.0,2.06311]
["bitfinex","BTCUSD",1688311730586,0.13671777,30468.0,30466.0,0.5247]
["bitfinex","BTCUSD",1688311730790,0.13671777,30468.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688311730997,0.13671777,30468.0,30467.0,1.364169]
["bitfinex","BTCUSD",1688311731231,0.13671777,30468.0,30467.0,0.984669]
["bitfinex","BTCUSD",1688311731457,0.13671777,30468.0,30467.0,1.400949]
["bitfinex","BTCUSD",1688311731667,0.13671777,30468.0,30467.0,1.514709]
["bitfinex","BTCUSD",1688311731904,0.13671777,30468.0,30467.0,1.467009]
["bitfinex","BTCUSD",1688311732113,0.13671777,30468.0,30467.0,1.474149]
["bitfinex","BTCUSD",1688311732334,0.13671777,30470.0,30467.0,1.623249]
["bitfinex","BTCUSD",1688311732646,0.0492357,30473.0,30468.0,0.3]
["bitfinex","BTCUSD",1688311732833,0.0492357,30473.0,30469.0,1.718385]
["bitfinex","BTCUSD",1688311733043,0.0492357,30473.0,30469.0,2.410905]
["bitfinex","BTCUSD",1688311733258,0.13671777,30472.0,30470.0,0.60462]
["bitfinex","BTCUSD",1688311733500,0.0492357,30473.0,30472.0,0.8937]
["bitfinex","BTCUSD",1688311733710,0.13671777,30478.0,30474.0,0.3437]
["bitfinex","BTCUSD",1688311733925,0.04991642,30477.0,30475.0,1.61254]
["bitfinex","BTCUSD",1688311734162,0.04991642,30477.0,30475.0,2.615615]
["bitfinex","BTCUSD",1688311734366,0.13671777,30482.0,30476.0,0.60186]
["bitfinex","BTCUSD",1688311734575,0.13671777,30480.0,30478.0,1.312404]
["bitfinex","BTCUSD",1688311735022,0.13671777,30481.0,30479.0,0.42084]
["bitfinex","BTCUSD",1688311735271,0.13671777,30481.0,30480.0,1.312332]
["bitfinex","BTCUSD",1688311735717,0.13671777,30482.0,30480.0,1.753032]
["bitfinex","BTCUSD",1688311735926,0.13671777,30480.0,30479.0,0.328085]
["bitfinex","BTCUSD",1688311736134,0.13671777,30480.0,30478.0,0.656202]
["bitfinex","BTCUSD",1688311736412,0.13671777,30479.0,30478.0,0.328097]
["bitfinex","BTCUSD",1688311736595,0.13671777,30478.0,30477.0,0.328113]
["bitfinex","BTCUSD",1688311736817,0.13671777,30478.0,30472.0,0.628164]
["bitfinex","BTCUSD",1688311736818,0.13671777,30477.0,30472.0,0.628164]
["bitfinex","BTCUSD",1688311737049,0.13046527,30476.0,30474.0,0.328142]
["bitfinex","BTCUSD",1688311737270,0.13671777,30477.0,30474.0,0.328146]
["bitfinex","BTCUSD",1688311737726,0.13671777,30477.0,30474.0,0.656294]
["bitfinex","BTCUSD",1688311738564,0.13671777,30476.0,30474.0,0.328146]
["bitfinex","BTCUSD",1688311739211,0.13671777,30476.0,30474.0,0.656294]
["bitfinex","BTCUSD",1688311739648,0.04975462,30481.0,30475.0,0.26328223]
["bitfinex","BTCUSD",1688311739868,0.13671777,30480.0,30476.0,1.284354]
["bitfinex","BTCUSD",1688311740118,0.13671777,30480.0,30476.0,2.183492]
["bitfinex","BTCUSD",1688311740428,0.13671777,30480.0,30477.0,0.53946]
["bitfinex","BTCUSD",1688311740669,0.04975462,30481.0,30478.0,1.31242]
["bitfinex","BTCUSD",1688311740898,0.04975462,30481.0,30478.0,1.95394]
["bitfinex","BTCUSD",1688311741141,0.13671777,30482.0,30479.0,0.3927]
["bitfinex","BTCUSD",1688311741399,0.13671777,30482.0,30480.0,0.656166]
["bitfinex","BTCUSD",1688311741610,0.13671777,30481.0,30480.0,0.656166]
["bitfinex","BTCUSD",1688311741826,0.13671777,30481.0,30477.0,0.328109]
["bitfinex","BTCUSD",1688311741827,0.13671777,30478.0,30477.0,0.328109]
["bitfinex","BTCUSD",1688311742038,0.328056,30483.0,30477.0,0.328116]
["bitfinex","BTCUSD",1688311742039,0.13671777,30479.0,30477.0,0.328116]
["bitfinex","BTCUSD",1688311742271,0.13671777,30478.0,30477.0,0.984348]
["bitfinex","BTCUSD",1688311742455,0.13671777,30478.0,30477.0,0.328116]
["bitfinex","BTCUSD",1688311742928,0.13671777,30478.0,30477.0,1.510368]
["bitfinex","BTCUSD",1688311743168,0.13671777,30478.0,30477.0,0.656232]
["bitfinex","BTCUSD",1688311743616,0.13671777,30478.0,30473.0,0.55422]
["bitfinex","BTCUSD",1688311743617,0.13671777,30475.0,30473.0,0.55422]
["bitfinex","BTCUSD",1688311743823,0.04,30477.0,30471.0,0.328176]
["bitfinex","BTCUSD",1688311743824,0.13671777,30472.0,30471.0,0.328176]
["bitfinex","BTCUSD",1688311744030,0.26718304,30472.0,30471.0,0.328173]
["bitfinex","BTCUSD",1688311744334,0.49863527,30472.0,30467.0,0.393909]
["bitfinex","BTCUSD",1688311744533,0.49863527,30472.0,30466.0,0.42954]
["bitfinex","BTCUSD",1688311744534,0.13046527,30471.0,30466.0,0.42954]
["bitfinex","BTCUSD",1688311744764,0.13046527,30471.0,30464.0,0.36825]
["bitfinex","BTCUSD",1688311744765,0.16130277,30470.0,30464.0,0.703788]
["bitfinex","BTCUSD",1688311744988,0.13046527,30469.0,30465.0,0.328239]
["bitfinex","BTCUSD",1688311745180,0.65643,30468.0,30465.0,0.328244]
["bitfinex","BTCUSD",1688311745389,0.328206,30469.0,30465.0,0.984734]
["bitfinex","BTCUSD",1688311745631,0.16130277,30470.0,30465.0,0.656489]
["bitfinex","BTCUSD",1688311746030,0.48949977,30470.0,30465.0,0.984734]
["bitfinex","BTCUSD",1688311746230,0.65637,30471.0,30465.0,0.984734]
["bitfinex","BTCUSD",1688311746454,0.328184,30471.0,30465.0,0.984734]
["bitfinex","BTCUSD",1688311746652,0.405376,30472.0,30465.0,0.984734]
["bitfinex","BTCUSD",1688311746868,0.328176,30472.0,30465.0,1.366574]
["bitfinex","BTCUSD",1688311747088,0.45864127,30472.0,30465.0,0.984734]
["bitfinex","BTCUSD",1688311747508,0.13046527,30471.0,30465.0,0.984734]
["bitfinex","BTCUSD",1688311747709,0.328194,30470.0,30465.0,0.984734]
["bitfinex","BTCUSD",1688311747962,0.45865927,30470.0,30465.0,0.984734]
["bitfinex","BTCUSD",1688311748216,0.656374,30471.0,30465.0,1.402394]
["bitfinex","BTCUSD",1688311748446,0.04998339,30474.0,30466.0,1.74168]
["bitfinex","BTCUSD",1688311748647,0.04998339,30474.0,30468.0,1.312832]
["bitfinex","BTCUSD",1688311749080,0.04998339,30474.0,30469.0,0.37596]
["bitfinex","BTCUSD",1688311749282,0.3,30477.0,30470.0,1.312744]
["bitfinex","BTCUSD",1688311749529,0.58979694,30477.0,30470.0,1.312744]
["bitfinex","BTCUSD",1688311749742,1.00603094,30477.0,30470.0,1.312744]
["bitfinex","BTCUSD",1688311749955,0.80837821,30477.0,30470.0,1.312744]
["bitfinex","BTCUSD",1688311750614,0.34979694,30477.0,30470.0,1.312744]
["bitfinex","BTCUSD",1688311750834,0.48026221,30477.0,30470.0,1.312744]
["bitfinex","BTCUSD",1688311751472,1.13650221,30477.0,30470.0,1.312744]
["bitfinex","BTCUSD",1688311751696,0.48026221,30477.0,30470.0,1.312744]
["bitfinex","BTCUSD",1688311752550,0.34979694,30477.0,30470.0,1.312744]
["bitfinex","BTCUSD",1688311752779,0.04979694,30477.0,30470.0,1.312744]
["bitfinex","BTCUSD",1688311753459,0.18026221,30477.0,30470.0,1.312744]
["bitfinex","BTCUSD",1688311753697,0.04979694,30477.0,30471.0,0.48036]
["bitfinex","BTCUSD",1688311753910,0.04979694,30477.0,30475.0,0.04]
["bitfinex","BTCUSD",1688311754120,0.04979694,30477.0,30476.0,0.656254]
["bitfinex","BTCUSD",1688311754340,0.07725393,30485.0,30476.0,1.728368]
["bitfinex","BTCUSD",1688311754555,0.07725393,30485.0,30476.0,1.737308]
["bitfinex","BTCUSD",1688311754784,0.07725393,30484.0,30476.0,1.689428]
["bitfinex","BTCUSD",1688311755011,0.2077192,30484.0,30476.0,1.687868]
["bitfinex","BTCUSD",1688311755219,0.2077192,30484.0,30476.0,1.312508]
["bitfinex","BTCUSD",1688311755418,0.2077192,30484.0,30476.0,1.769028]
["bitfinex","BTCUSD",1688311755648,0.2077192,30484.0,30477.0,0.45192]
["bitfinex","BTCUSD",1688311755872,0.13046527,30484.0,30479.0,0.984279]
["bitfinex","BTCUSD",1688311756095,0.1270829,30485.0,30479.0,0.984279]
["bitfinex","BTCUSD",1688311756742,0.04982897,30485.0,30479.0,0.984279]
["bitfinex","BTCUSD",1688311757013,0.25754817,30485.0,30479.0,0.984279]
["bitfinex","BTCUSD",1688311757231,0.58557817,30485.0,30479.0,0.984279]
["bitfinex","BTCUSD",1688311757462,0.58557817,30485.0,30478.0,0.06567]
["bitfinex","BTCUSD",1688311757463,0.13046527,30484.0,30478.0,0.06567]
["bitfinex","BTCUSD",1688311757669,0.13046527,30484.0,30472.0,0.34]
["bitfinex","BTCUSD",1688311757670,0.0774,30480.0,30476.0,0.328117]
["bitfinex","BTCUSD",1688311757899,0.45856127,30479.0,30475.0,0.656262]
["bitfinex","BTCUSD",1688311758105,0.45856127,30479.0,30474.0,0.328146]
["bitfinex","BTCUSD",1688311758106,1.11475327,30479.0,30474.0,0.328144]
["bitfinex","BTCUSD",1688311758416,0.64,30477.0,30466.0,0.368228]
["bitfinex","BTCUSD",1688311758592,0.0776,30472.0,30466.0,0.328228]
["bitfinex","BTCUSD",1688311758826,0.78682927,30471.0,30465.0,0.32824]
["bitfinex","BTCUSD",1688311759035,0.78682927,30471.0,30464.0,0.42972]
["bitfinex","BTCUSD",1688311759257,1.11501327,30471.0,30464.0,1.105404]
["bitfinex","BTCUSD",1688311759478,1.11501327,30471.0,30465.0,0.065697]
["bitfinex","BTCUSD",1688311759706,1.11501327,30471.0,30463.0,0.328261]
["bitfinex","BTCUSD",1688311760384,1.45871327,30471.0,30463.0,0.328261]
["bitfinex","BTCUSD",1688311760611,1.45871327,30471.0,30464.0,0.59256]
["bitfinex","BTCUSD",1688311760612,0.984548,30471.0,30464.0,0.59256]
["bitfinex","BTCUSD",1688311760820,0.984548,30471.0,30466.0,0.328233]
["bitfinex","BTCUSD",1688311761910,0.984548,30471.0,30466.0,0.656466]
["bitfinex","BTCUSD",1688311762584,0.984548,30471.0,30466.0,0.9847]
["bitfinex","BTCUSD",1688311763019,0.20786527,30470.0,30464.0,0.393957]
["bitfinex","BTCUSD",1688311763230,0.768172,30472.0,30464.0,0.328253]
["bitfinex","BTCUSD",1688311763231,0.0769,30468.0,30464.0,0.328253]
["bitfinex","BTCUSD",1688311763439,0.656452,30467.0,30464.0,0.328253]
["bitfinex","BTCUSD",1688311763722,0.984678,30467.0,30463.0,0.328258]
["bitfinex","BTCUSD",1688311763966,0.13046527,30466.0,30463.0,0.65652]
["bitfinex","BTCUSD",1688311764197,0.32824,30466.0,30463.0,0.328258]
["bitfinex","BTCUSD",1688311764394,0.65648,30466.0,30463.0,0.328258]
["bitfinex","BTCUSD",1688311764617,0.32824,30466.0,30463.0,0.656525]
["bitfinex","BTCUSD",1688311765035,0.32824,30466.0,30463.0,1.060865]
["bitfinex","BTCUSD",1688311765256,0.32824,30466.0,30463.0,1.064465]
["bitfinex","BTCUSD",1688311765452,0.32824,30466.0,30463.0,0.656525]
["bitfinex","BTCUSD",1688311765880,0.32824,30466.0,30463.0,0.328258]
["bitfinex","BTCUSD",1688311766303,0.656459,30467.0,30463.0,0.759247]
["bitfinex","BTCUSD",1688311766304,0.0776,30465.0,30463.0,0.759247]
["bitfinex","BTCUSD",1688311766516,0.656455,30467.0,30463.0,0.728947]
["bitfinex","BTCUSD",1688311766737,0.328234,30466.0,30461.0,0.43092]
["bitfinex","BTCUSD",1688311766939,0.78693327,30466.0,30461.0,1.079504]
["bitfinex","BTCUSD",1688311767149,0.0769,30465.0,30461.0,1.081244]
["bitfinex","BTCUSD",1688311767351,0.405147,30465.0,30461.0,1.11665]
["bitfinex","BTCUSD",1688311767563,0.405147,30465.0,30461.0,1.472898]
["bitfinex","BTCUSD",1688311767785,0.405147,30465.0,30461.0,1.517058]
["bitfinex","BTCUSD",1688311767986,0.0769,30465.0,30462.0,0.41508]
["bitfinex","BTCUSD",1688311768202,0.328234,30466.0,30463.0,0.656534]
["bitfinex","BTCUSD",1688311768412,0.328227,30467.0,30463.0,0.656534]
["bitfinex","BTCUSD",1688311768620,0.656457,30467.0,30463.0,0.656534]
["bitfinex","BTCUSD",1688311769073,0.656437,30468.0,30463.0,0.656534]
["bitfinex","BTCUSD",1688311769278,0.328224,30467.0,30463.0,0.984801]
["bitfinex","BTCUSD",1688311769500,0.32821,30469.0,30464.0,0.4896]
["bitfinex","BTCUSD",1688311769761,0.328207,30469.0,30465.0,0.984724]
["bitfinex","BTCUSD",1688311769936,0.656413,30469.0,30465.0,0.984724]
["bitfinex","BTCUSD",1688311770375,0.656413,30469.0,30465.0,0.65648]
["bitfinex","BTCUSD",1688311770810,0.37794088,30470.0,30465.0,0.65648]
["bitfinex","BTCUSD",1688311771056,1.14613788,30470.0,30465.0,0.984725]
["bitfinex","BTCUSD",1688311771280,0.70613788,30470.0,30465.0,0.984725]
["bitfinex","BTCUSD",1688311771739,1.47433488,30470.0,30465.0,0.984725]
["bitfinex","BTCUSD",1688311771956,1.47433488,30470.0,30464.0,0.328255]
["bitfinex","BTCUSD",1688311772191,1.60480015,30470.0,30464.0,0.656506]
["bitfinex","BTCUSD",1688311773003,1.47433488,30470.0,30464.0,0.656506]
["bitfinex","BTCUSD",1688311773288,1.03433488,30470.0,30464.0,0.984762]
["bitfinex","BTCUSD",1688311773509,1.60480015,30470.0,30464.0,0.328251]
["bitfinex","BTCUSD",1688311774161,1.60480015,30470.0,30464.0,0.656507]
["bitfinex","BTCUSD",1688311774388,1.03433488,30470.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688311774597,1.47433488,30470.0,30464.0,0.984763]
["bitfinex","BTCUSD",1688311774819,1.47433488,30470.0,30464.0,0.656507]
["bitfinex","BTCUSD",1688311775041,1.60480015,30470.0,30464.0,0.656507]
["bitfinex","BTCUSD",1688311775254,1.47433488,30470.0,30464.0,0.656507]
["bitfinex","BTCUSD",1688311775471,1.03433488,30470.0,30464.0,0.656507]
["bitfinex","BTCUSD",1688311775717,1.43433488,30470.0,30464.0,0.656507]
["bitfinex","BTCUSD",1688311775926,1.03433488,30470.0,30464.0,0.656507]
["bitfinex","BTCUSD",1688311776174,0.70613788,30470.0,30464.0,0.656507]
["bitfinex","BTCUSD",1688311776372,0.70613788,30470.0,30464.0,1.468243]
["bitfinex","BTCUSD",1688311776584,1.16480015,30470.0,30464.0,0.656507]
["bitfinex","BTCUSD",1688311777016,0.13046527,30469.0,30463.0,0.32826]
["bitfinex","BTCUSD",1688311777220,0.984662,30468.0,30462.0,0.656543]
["bitfinex","BTCUSD",1688311777452,0.13046527,30467.0,30463.0,0.328265]
["bitfinex","BTCUSD",1688311777651,0.65646,30467.0,30463.0,0.328265]
["bitfinex","BTCUSD",1688311778076,0.65606499,30467.0,30463.0,0.656532]
["bitfinex","BTCUSD",1688311778531,0.04974388,30470.0,30469.0,0.04]
["bitfinex","BTCUSD",1688311778804,0.05,30475.0,30471.0,0.04]
["bitfinex","BTCUSD",1688311779028,0.05,30475.0,30472.0,0.656334]
["bitfinex","BTCUSD",1688311779269,0.05,30475.0,30472.0,0.984501]
["bitfinex","BTCUSD",1688311779452,0.05,30475.0,30474.0,0.0918]
["bitfinex","BTCUSD",1688311779697,0.05,30475.0,30474.0,1.404392]
["bitfinex","BTCUSD",1688311779894,0.05,30475.0,30474.0,1.893832]
["bitfinex","BTCUSD",1688311780141,0.05,30475.0,30474.0,1.864792]
["bitfinex","BTCUSD",1688311780359,0.05,30475.0,30474.0,1.887472]
["bitfinex","BTCUSD",1688311780605,0.05,30475.0,30474.0,2.183982]
["bitfinex","BTCUSD",1688311780806,0.05,30475.0,30474.0,2.087082]
["bitfinex","BTCUSD",1688311781035,0.05,30475.0,30474.0,2.018562]
["bitfinex","BTCUSD",1688311781242,0.05,30475.0,30474.0,1.892622]
["bitfinex","BTCUSD",1688311781452,0.05,30475.0,30474.0,1.429492]
["bitfinex","BTCUSD",1688311781676,0.05,30475.0,30474.0,1.915072]
["bitfinex","BTCUSD",1688311781899,0.05,30475.0,30474.0,1.818112]
["bitfinex","BTCUSD",1688311782120,0.05,30475.0,30474.0,1.852032]
["bitfinex","BTCUSD",1688311782335,0.05,30475.0,30474.0,1.859752]
["bitfinex","BTCUSD",1688311782587,0.05,30475.0,30474.0,1.854832]
["bitfinex","BTCUSD",1688311782819,0.05,30475.0,30474.0,1.832992]
["bitfinex","BTCUSD",1688311783034,0.05,30475.0,30474.0,1.975672]
["bitfinex","BTCUSD",1688311783260,0.05,30475.0,30474.0,1.490444]
["bitfinex","BTCUSD",1688311783502,0.05,30475.0,30474.0,2.070284]
["bitfinex","BTCUSD",1688311783751,0.05,30475.0,30474.0,2.103224]
["bitfinex","BTCUSD",1688311783974,0.05,30475.0,30474.0,1.401344]
["bitfinex","BTCUSD",1688311784638,0.05,30475.0,30474.0,1.798244]
["bitfinex","BTCUSD",1688311784841,0.05,30475.0,30474.0,1.883854]
["bitfinex","BTCUSD",1688311785093,0.05,30475.0,30474.0,1.390134]
["bitfinex","BTCUSD",1688311785540,0.05,30475.0,30474.0,0.984444]
["bitfinex","BTCUSD",1688311785794,0.05,30475.0,30469.0,0.04]
["bitfinex","BTCUSD",1688311786009,0.13046527,30474.0,30470.0,0.656364]
["bitfinex","BTCUSD",1688311786477,0.05,30475.0,30470.0,0.984555]
["bitfinex","BTCUSD",1688311786876,0.05,30475.0,30470.0,1.370715]
["bitfinex","BTCUSD",1688311787136,0.05,30475.0,30470.0,0.984555]
["bitfinex","BTCUSD",1688311787581,0.05,30475.0,30471.0,0.42864]
["bitfinex","BTCUSD",1688311787836,0.05,30475.0,30472.0,1.312668]
["bitfinex","BTCUSD",1688311788234,0.05,30475.0,30472.0,0.984501]
["bitfinex","BTCUSD",1688311789386,0.05,30475.0,30472.0,0.656334]
["bitfinex","BTCUSD",1688311789617,0.05,30475.0,30472.0,0.984504]
["bitfinex","BTCUSD",1688311790978,0.05,30475.0,30472.0,1.024504]
["bitfinex","BTCUSD",1688311791187,0.05,30475.0,30474.0,0.0774]
["bitfinex","BTCUSD",1688311791419,0.05,30475.0,30474.0,1.389992]
["bitfinex","BTCUSD",1688311792091,0.05,30475.0,30474.0,2.262192]
["bitfinex","BTCUSD",1688311792309,0.05,30475.0,30474.0,2.313012]
["bitfinex","BTCUSD",1688311792530,0.05,30475.0,30474.0,2.432832]
["bitfinex","BTCUSD",1688311792781,0.05,30475.0,30474.0,3.990292]
["bitfinex","BTCUSD",1688311793007,0.05,30475.0,30474.0,3.014872]
["bitfinex","BTCUSD",1688311793241,0.05,30475.0,30474.0,3.017332]
["bitfinex","BTCUSD",1688311793461,0.05,30475.0,30474.0,3.974622]
["bitfinex","BTCUSD",1688311793675,0.05,30475.0,30474.0,3.603442]
["bitfinex","BTCUSD",1688311793908,0.05,30475.0,30474.0,3.618402]
["bitfinex","BTCUSD",1688311794170,0.05,30475.0,30474.0,3.629322]
["bitfinex","BTCUSD",1688311794360,0.05,30475.0,30474.0,3.623982]
["bitfinex","BTCUSD",1688311794591,0.05,30475.0,30474.0,3.615582]
["bitfinex","BTCUSD",1688311794825,0.05,30475.0,30474.0,3.622182]
["bitfinex","BTCUSD",1688311795044,0.05,30475.0,30474.0,3.620862]
["bitfinex","BTCUSD",1688311795318,0.05,30475.0,30474.0,5.493342]
["bitfinex","BTCUSD",1688311795518,0.05,30475.0,30474.0,4.426782]
["bitfinex","BTCUSD",1688311795747,0.05,30475.0,30474.0,4.455102]
["bitfinex","BTCUSD",1688311795955,0.05,30475.0,30474.0,5.498622]
["bitfinex","BTCUSD",1688311796186,0.05,30475.0,30474.0,5.80228902]
["bitfinex","BTCUSD",1688311796403,0.05,30475.0,30474.0,5.84020902]
["bitfinex","BTCUSD",1688311796669,0.00027,30488.0,30480.0,0.04]
["bitfinex","BTCUSD",1688311796862,0.00027,30488.0,30484.0,0.0774]
["bitfinex","BTCUSD",1688311797519,0.00027,30488.0,30484.0,0.143052]
["bitfinex","BTCUSD",1688311798209,0.00027,30488.0,30487.0,0.1176]
["bitfinex","BTCUSD",1688311799342,0.00027,30488.0,30487.0,0.4613]
["bitfinex","BTCUSD",1688311799558,0.00027,30488.0,30487.0,3.606196]
["bitfinex","BTCUSD",1688311799820,0.00027,30488.0,30487.0,4.935964]
["bitfinex","BTCUSD",1688311800014,0.00027,30488.0,30487.0,4.785664]
["bitfinex","BTCUSD",1688311800264,0.00027,30488.0,30487.0,3.513344]
["bitfinex","BTCUSD",1688311800495,0.00027,30488.0,30487.0,3.517484]
["bitfinex","BTCUSD",1688311800713,0.00027,30488.0,30487.0,3.504644]
["bitfinex","BTCUSD",1688311800963,0.00027,30488.0,30487.0,2.107764]
["bitfinex","BTCUSD",1688311801182,0.00027,30488.0,30487.0,1.859664]
["bitfinex","BTCUSD",1688311801438,0.00027,30488.0,30487.0,1.962084]
["bitfinex","BTCUSD",1688311801702,0.00027,30488.0,30487.0,1.880184]
["bitfinex","BTCUSD",1688311801976,0.00027,30488.0,30487.0,1.85039624]
["bitfinex","BTCUSD",1688311802184,0.00027,30488.0,30487.0,1.401624]
["bitfinex","BTCUSD",1688311802448,0.00027,30488.0,30487.0,1.34031624]
["bitfinex","BTCUSD",1688311802693,0.00027,30488.0,30487.0,1.324024]
["bitfinex","BTCUSD",1688311802942,0.00027,30488.0,30487.0,1.714684]
["bitfinex","BTCUSD",1688311803150,0.00027,30488.0,30487.0,1.708084]
["bitfinex","BTCUSD",1688311803373,0.00027,30488.0,30487.0,2.831724]
["bitfinex","BTCUSD",1688311803603,0.00027,30488.0,30487.0,2.825364]
["bitfinex","BTCUSD",1688311803816,0.00027,30488.0,30487.0,2.830584]
["bitfinex","BTCUSD",1688311804084,0.00027,30488.0,30487.0,1.849084]
["bitfinex","BTCUSD",1688311804291,0.00027,30488.0,30487.0,1.324024]
["bitfinex","BTCUSD",1688311804514,0.00027,30488.0,30487.0,1.777204]
["bitfinex","BTCUSD",1688311804750,0.00027,30488.0,30487.0,1.815544]
["bitfinex","BTCUSD",1688311804976,0.00027,30488.0,30487.0,1.324024]
["bitfinex","BTCUSD",1688311805211,0.00027,30488.0,30486.0,0.656027]
["bitfinex","BTCUSD",1688311805417,0.00027,30488.0,30487.0,0.328008]
["bitfinex","BTCUSD",1688311805645,0.00027,30488.0,30487.0,0.656016]
["bitfinex","BTCUSD",1688311805861,0.00027,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688311806751,0.00136339,30491.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688311806752,0.00136333,30491.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688311807200,0.00136333,30491.0,30487.0,1.397964]
["bitfinex","BTCUSD",1688311807416,0.00136333,30491.0,30487.0,1.467444]
["bitfinex","BTCUSD",1688311807637,0.00136333,30491.0,30488.0,0.39348]
["bitfinex","BTCUSD",1688311807848,0.00136333,30491.0,30489.0,0.983961]
["bitfinex","BTCUSD",1688311808109,0.00136333,30493.0,30489.0,0.983961]
["bitfinex","BTCUSD",1688311809213,0.00136333,30493.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688311809483,0.32930833,30493.0,30489.0,0.655974]
["bitfinex","BTCUSD",1688311809678,0.00136333,30492.0,30488.0,0.655985]
["bitfinex","BTCUSD",1688311809922,0.7877406,30492.0,30488.0,0.327992]
["bitfinex","BTCUSD",1688311810154,0.65727533,30492.0,30488.0,0.327992]
["bitfinex","BTCUSD",1688311810406,0.65727533,30492.0,30487.0,0.656008]
["bitfinex","BTCUSD",1688311810646,0.32931733,30492.0,30487.0,0.328003]
["bitfinex","BTCUSD",1688311810880,0.32931733,30492.0,30486.0,0.48820259]
["bitfinex","BTCUSD",1688311810881,0.73046527,30491.0,30486.0,0.48820259]
["bitfinex","BTCUSD",1688311811119,0.6,30487.0,30486.0,0.04942259]
["bitfinex","BTCUSD",1688311811353,0.6,30487.0,30478.0,0.328099]
["bitfinex","BTCUSD",1688311811354,1.71448927,30487.0,30478.0,0.328099]
["bitfinex","BTCUSD",1688311811587,0.6,30485.0,30479.0,0.065668]
["bitfinex","BTCUSD",1688311811858,1.44266127,30484.0,30474.0,0.04]
["bitfinex","BTCUSD",1688311812034,1.44266127,30484.0,30474.0,0.368141]
["bitfinex","BTCUSD",1688311812035,0.0775,30482.0,30474.0,0.368141]
["bitfinex","BTCUSD",1688311812274,0.13046527,30481.0,30475.0,0.40506]
["bitfinex","BTCUSD",1688311812517,0.13046527,30481.0,30476.0,0.656248]
["bitfinex","BTCUSD",1688311812726,0.45853827,30481.0,30474.0,0.105671]
["bitfinex","BTCUSD",1688311813191,0.78661127,30481.0,30474.0,0.065671]
["bitfinex","BTCUSD",1688311813433,0.0772,30480.0,30474.0,0.065671]
["bitfinex","BTCUSD",1688311813658,1.79237427,30479.0,30474.0,0.065671]
["bitfinex","BTCUSD",1688311813926,0.0776,30477.0,30468.0,0.04]
["bitfinex","BTCUSD",1688311814133,0.984435,30475.0,30468.0,0.04]
["bitfinex","BTCUSD",1688311814410,0.984435,30475.0,30463.0,0.43122]
["bitfinex","BTCUSD",1688311814411,0.13046527,30474.0,30463.0,0.43122]
["bitfinex","BTCUSD",1688311814619,1.912733,30471.0,30468.0,0.065681]
["bitfinex","BTCUSD",1688311814861,2.04319827,30471.0,30462.0,0.40866]
["bitfinex","BTCUSD",1688311815066,0.13046527,30470.0,30461.0,1.073801]
["bitfinex","BTCUSD",1688311815248,0.984657,30468.0,30461.0,0.42444]
["bitfinex","BTCUSD",1688311815531,0.13046527,30467.0,30462.0,0.0657]
["bitfinex","BTCUSD",1688311815760,0.984714,30466.0,30462.0,0.0657]
["bitfinex","BTCUSD",1688311816040,0.13046527,30465.0,30462.0,0.0657]
["bitfinex","BTCUSD",1688311816275,1.462368,30464.0,30453.0,0.46668]
["bitfinex","BTCUSD",1688311816503,1.462368,30464.0,30457.0,0.065712]
["bitfinex","BTCUSD",1688311816504,0.0771,30458.0,30457.0,0.065712]
["bitfinex","BTCUSD",1688311816736,1.52084527,30458.0,30457.0,0.065712]
["bitfinex","BTCUSD",1688311816972,1.06206,30458.0,30451.0,0.906549]
["bitfinex","BTCUSD",1688311817172,0.13046527,30457.0,30455.0,0.328351]
["bitfinex","BTCUSD",1688311817421,0.328334,30457.0,30453.0,0.328373]
["bitfinex","BTCUSD",1688311817623,0.328334,30457.0,30452.0,0.328379]
["bitfinex","BTCUSD",1688311817624,0.78713327,30457.0,30452.0,0.328379]
["bitfinex","BTCUSD",1688311817865,1.11546727,30457.0,30451.0,0.394106]
["bitfinex","BTCUSD",1688311818064,0.13046527,30456.0,30452.0,0.656767]
["bitfinex","BTCUSD",1688311818291,0.328344,30456.0,30452.0,0.656767]
["bitfinex","BTCUSD",1688311818511,0.328344,30456.0,30452.0,1.060987]
["bitfinex","BTCUSD",1688311818733,0.328321,30458.0,30452.0,1.387872]
["bitfinex","BTCUSD",1688311818961,0.328333,30457.0,30452.0,0.656767]
["bitfinex","BTCUSD",1688311819210,0.656666,30457.0,30452.0,0.656767]
["bitfinex","BTCUSD",1688311819424,1.11546427,30457.0,30451.0,0.065716]
["bitfinex","BTCUSD",1688311819700,0.0776,30455.0,30451.0,0.065716]
["bitfinex","BTCUSD",1688311819920,0.0776,30453.0,30451.0,0.065716]
["bitfinex","BTCUSD",1688311820128,0.65677,30452.0,30451.0,0.065716]
["bitfinex","BTCUSD",1688311820373,0.985155,30452.0,30451.0,0.065716]
["bitfinex","BTCUSD",1688311820609,0.985155,30452.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311820861,1.11562027,30452.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311821108,0.985155,30452.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311821632,0.985155,30452.0,30448.0,1.702032]
["bitfinex","BTCUSD",1688311821789,0.0776,30450.0,30448.0,1.702032]
["bitfinex","BTCUSD",1688311822010,1.313672,30449.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311822239,0.656836,30449.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311822689,0.985254,30449.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311824226,0.003367,30454.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311824445,0.331736,30454.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311824786,0.32831418,30453.0,30448.0,1.964726]
["bitfinex","BTCUSD",1688311824961,0.32831418,30453.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311824962,0.65668918,30453.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311825195,0.32831418,30453.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311825446,0.0776,30451.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311825655,0.656814,30450.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311825887,0.985221,30450.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311826125,0.656814,30450.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311826343,0.72799506,30452.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311826601,0.328398,30451.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311826810,0.0776,30450.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311827028,0.985254,30449.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311827283,0.656836,30449.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311827508,0.328412,30450.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311827724,0.656828,30450.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311827941,0.44936327,30455.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311828132,0.328375,30453.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311828624,0.65675,30453.0,30448.0,2.293148]
["bitfinex","BTCUSD",1688311828815,0.328373,30454.0,30449.0,0.00039494]
["bitfinex","BTCUSD",1688311829284,0.78720927,30454.0,30449.0,0.00039494]
["bitfinex","BTCUSD",1688311829541,1.11558027,30454.0,30449.0,0.00039494]
["bitfinex","BTCUSD",1688311829760,0.39960506,30452.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311829973,0.0776,30450.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311830230,0.72802306,30449.0,30448.0,1.6363]
["bitfinex","BTCUSD",1688311830474,2.43101706,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311830673,3.61781896,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311830919,3.12781706,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311831171,3.09751706,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311831388,2.49327706,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311831607,2.73171706,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311831851,2.76178506,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311832116,2.01664506,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311832380,2.82442506,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311832592,2.4016011,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311832839,2.49523706,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311833086,2.40491706,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311833321,1.98827706,30449.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311833547,0.328413,30450.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311833768,2.26341106,30451.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311833979,0.656815,30450.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311834671,0.70301106,30451.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311834948,0.328406,30451.0,30448.0,0.03908087]
["bitfinex","BTCUSD",1688311835186,0.328386,30452.0,30448.0,0.06447581]
["bitfinex","BTCUSD",1688311835187,0.65678,30452.0,30448.0,0.06447581]
["bitfinex","BTCUSD",1688311835403,0.985188,30451.0,30448.0,0.06447581]
["bitfinex","BTCUSD",1688311835613,0.656792,30451.0,30448.0,0.06447581]
["bitfinex","BTCUSD",1688311835863,0.30365678,30451.0,30448.0,0.06447581]
["bitfinex","BTCUSD",1688311836096,0.37811721,30455.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311836097,0.04975821,30455.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311836654,0.328344,30456.0,30453.0,0.35376794]
["bitfinex","BTCUSD",1688311836778,0.328337,30457.0,30453.0,0.35376794]
["bitfinex","BTCUSD",1688311836779,0.651673,30457.0,30453.0,0.35376794]
["bitfinex","BTCUSD",1688311836988,0.328344,30456.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311837204,0.985032,30456.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311838284,0.328342,30456.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311838495,0.70292006,30459.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311838496,0.328322,30458.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311838727,0.656631,30459.0,30453.0,0.68214194]
["bitfinex","BTCUSD",1688311838959,1.03123606,30459.0,30453.0,1.01051594]
["bitfinex","BTCUSD",1688311839160,1.03123606,30459.0,30453.0,0.68214194]
["bitfinex","BTCUSD",1688311839161,1.35955306,30459.0,30453.0,0.68214194]
["bitfinex","BTCUSD",1688311839384,1.49001833,30459.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311839592,1.35955306,30459.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311839819,1.35955306,30459.0,30453.0,0.68214194]
["bitfinex","BTCUSD",1688311839820,0.328315,30459.0,30453.0,0.68214194]
["bitfinex","BTCUSD",1688311840177,0.656624,30459.0,30453.0,1.01051594]
["bitfinex","BTCUSD",1688311840496,1.49000633,30459.0,30453.0,1.01051594]
["bitfinex","BTCUSD",1688311840736,1.49000633,30459.0,30453.0,0.68214194]
["bitfinex","BTCUSD",1688311840939,0.13046527,30458.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311841163,1.313348,30457.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311841381,0.985011,30457.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311841604,0.328337,30457.0,30453.0,0.35376394]
["bitfinex","BTCUSD",1688311841817,0.328332,30457.0,30453.0,0.68213794]
["bitfinex","BTCUSD",1688311842034,0.656664,30457.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311842277,0.984996,30457.0,30453.0,0.02539494]
["bitfinex","BTCUSD",1688311842742,0.656651,30458.0,30453.0,0.35376894]
["bitfinex","BTCUSD",1688311842961,0.328325,30458.0,30456.0,0.02539494]
["bitfinex","BTCUSD",1688311843639,0.0493455,30460.0,30457.0,0.02539494]
["bitfinex","BTCUSD",1688311844359,0.999,30466.0,30465.0,0.02539494]
["bitfinex","BTCUSD",1688311844589,0.328183,30471.0,30465.0,0.68188494]
["bitfinex","BTCUSD",1688311845134,0.328184,30471.0,30467.0,0.02539494]
["bitfinex","BTCUSD",1688311845135,0.656368,30471.0,30467.0,0.02539494]
["bitfinex","BTCUSD",1688311845435,0.659735,30471.0,30467.0,0.02539494]
["bitfinex","BTCUSD",1688311845685,0.003367,30471.0,30467.0,0.02539494]
["bitfinex","BTCUSD",1688311845952,0.32812,30477.0,30472.0,0.02539494]
["bitfinex","BTCUSD",1688311847096,0.999,30478.0,30473.0,0.68170394]
["bitfinex","BTCUSD",1688311847098,0.999,30478.0,30477.0,0.02539494]
["bitfinex","BTCUSD",1688311847142,1.5604,30484.0,30481.0,0.02539494]
["bitfinex","BTCUSD",1688311847407,0.999,30488.0,30482.0,0.68151894]
["bitfinex","BTCUSD",1688311847675,0.37460506,30489.0,30483.0,0.02539494]
["bitfinex","BTCUSD",1688311848430,0.40211515,30492.0,30488.0,0.02539494]
["bitfinex","BTCUSD",1688311848431,0.65693015,30492.0,30488.0,0.02539494]
["bitfinex","BTCUSD",1688311848433,0.65693515,30492.0,30488.0,0.02539494]
["bitfinex","BTCUSD",1688311848437,0.327966,30491.0,30488.0,0.02539494]
["bitfinex","BTCUSD",1688311848812,0.32898115,30491.0,30488.0,0.02539494]
["bitfinex","BTCUSD",1688311848814,0.65694615,30491.0,30488.0,0.02539494]
["bitfinex","BTCUSD",1688311849326,0.65694615,30491.0,30485.0,0.02539494]
["bitfinex","BTCUSD",1688311849615,1.16201648,30491.0,30485.0,0.02539494]
["bitfinex","BTCUSD",1688311849884,1.03155021,30491.0,30485.0,0.02539494]
["bitfinex","BTCUSD",1688311850223,0.00101515,30491.0,30488.0,0.02539494]
["bitfinex","BTCUSD",1688311850409,0.00101515,30493.0,30491.0,0.02539494]
["bitfinex","BTCUSD",1688311850643,0.00101515,30493.0,30491.0,0.35335094]
["bitfinex","BTCUSD",1688311850858,0.00101515,30493.0,30491.0,0.02539494]
["bitfinex","BTCUSD",1688311851072,0.32895915,30493.0,30491.0,0.02539494]
["bitfinex","BTCUSD",1688311851490,0.65690315,30493.0,30491.0,0.02539494]
["bitfinex","BTCUSD",1688311851700,0.00101515,30492.0,30491.0,0.02539494]
["bitfinex","BTCUSD",1688311851927,0.00101515,30492.0,30488.0,0.02539494]
["bitfinex","BTCUSD",1688311852158,0.00101515,30492.0,30487.0,0.02539494]
["bitfinex","BTCUSD",1688311852159,1.11534242,30492.0,30487.0,0.02539494]
["bitfinex","BTCUSD",1688311853023,1.11534242,30492.0,30485.0,0.04948937]
["bitfinex","BTCUSD",1688311853024,0.00101515,30491.0,30486.0,0.02539494]
["bitfinex","BTCUSD",1688311853273,0.983943,30490.0,30485.0,0.07488431]
["bitfinex","BTCUSD",1688311853454,1.11440827,30490.0,30485.0,0.07488431]
["bitfinex","BTCUSD",1688311853908,1.11440827,30490.0,30485.0,0.04948937]
["bitfinex","BTCUSD",1688311853909,0.37460506,30488.0,30485.0,0.04948937]
["bitfinex","BTCUSD",1688311854086,0.984024,30487.0,30485.0,0.04948937]
["bitfinex","BTCUSD",1688311854559,0.656016,30487.0,30482.0,0.02539494]
["bitfinex","BTCUSD",1688311854764,1.11448927,30487.0,30482.0,0.02539494]
["bitfinex","BTCUSD",1688311855203,1.32286927,30487.0,30481.0,0.04949]
["bitfinex","BTCUSD",1688311855439,0.37460506,30485.0,30481.0,0.04949]
["bitfinex","BTCUSD",1688311855662,0.70263906,30485.0,30481.0,0.04949]
["bitfinex","BTCUSD",1688311856083,0.70263906,30485.0,30480.0,0.04905819]
["bitfinex","BTCUSD",1688311856084,1.03404206,30485.0,30480.0,0.04905819]
["bitfinex","BTCUSD",1688311856301,1.16450733,30485.0,30480.0,0.04905819]
["bitfinex","BTCUSD",1688311856517,1.36207606,30485.0,30480.0,0.04905819]
["bitfinex","BTCUSD",1688311857147,1.49254133,30485.0,30480.0,0.04905819]
["bitfinex","BTCUSD",1688311857353,1.36207606,30485.0,30480.0,0.04905819]
["bitfinex","BTCUSD",1688311857990,0.13046527,30484.0,30480.0,0.04905819]
["bitfinex","BTCUSD",1688311858229,1.35876406,30483.0,30480.0,0.04905819]
["bitfinex","BTCUSD",1688311858422,1.76431706,30483.0,30480.0,0.04905819]
["bitfinex","BTCUSD",1688311858642,1.76431706,30483.0,30475.0,0.02539494]
["bitfinex","BTCUSD",1688311858643,0.2142,30482.0,30475.0,0.09106094]
["bitfinex","BTCUSD",1688311858842,1.31234,30480.0,30475.0,0.09106094]
["bitfinex","BTCUSD",1688311859048,0.13046527,30479.0,30475.0,0.02539494]
["bitfinex","BTCUSD",1688311859262,0.984321,30478.0,30472.0,0.02539494]
["bitfinex","BTCUSD",1688311859533,0.13046527,30477.0,30472.0,0.07523799]
["bitfinex","BTCUSD",1688311859679,0.984396,30476.0,30472.0,0.11551905]
["bitfinex","BTCUSD",1688311859975,1.11486127,30476.0,30472.0,0.11551905]
["bitfinex","BTCUSD",1688311860159,1.11486127,30476.0,30472.0,0.04984305]
["bitfinex","BTCUSD",1688311860160,1.30380127,30476.0,30472.0,0.04984305]
["bitfinex","BTCUSD",1688311860355,1.32750127,30476.0,30472.0,0.04984305]
["bitfinex","BTCUSD",1688311860563,0.0776,30475.0,30469.0,0.02539494]
["bitfinex","BTCUSD",1688311860791,0.0776,30475.0,30464.0,0.04]
["bitfinex","BTCUSD",1688311860792,0.37460506,30473.0,30463.0,0.35365694]
["bitfinex","BTCUSD",1688311861056,0.37460506,30473.0,30463.0,0.02539494]
["bitfinex","BTCUSD",1688311861057,1.68736906,30470.0,30463.0,0.02539494]
["bitfinex","BTCUSD",1688311861239,1.68736906,30470.0,30458.0,0.04]
["bitfinex","BTCUSD",1688311861240,0.0776,30468.0,30459.0,0.02539494]
["bitfinex","BTCUSD",1688311861465,1.312968,30466.0,30461.0,0.02539494]
["bitfinex","BTCUSD",1688311861675,0.13046527,30465.0,30461.0,0.02539494]
["bitfinex","BTCUSD",1688311861896,0.984774,30464.0,30461.0,0.02539494]
["bitfinex","BTCUSD",1688311862147,0.45871827,30465.0,30461.0,0.35368194]
["bitfinex","BTCUSD",1688311862148,0.328253,30465.0,30461.0,0.35368194]
["bitfinex","BTCUSD",1688311862369,0.155,30472.0,30462.0,0.02539494]
["bitfinex","BTCUSD",1688311862370,0.61418506,30470.0,30462.0,0.02539494]
["bitfinex","BTCUSD",1688311862579,0.65646,30467.0,30462.0,0.35366494]
["bitfinex","BTCUSD",1688311862782,0.984694,30467.0,30462.0,0.02539494]
["bitfinex","BTCUSD",1688311863003,0.65646,30467.0,30462.0,0.35366994]
["bitfinex","BTCUSD",1688311863217,0.65646,30467.0,30462.0,1.01022394]
["bitfinex","BTCUSD",1688311863663,0.984694,30467.0,30462.0,1.01022394]
["bitfinex","BTCUSD",1688311863869,0.984694,30467.0,30462.0,0.68194694]
["bitfinex","BTCUSD",1688311863870,1.11515927,30467.0,30462.0,0.68194694]
["bitfinex","BTCUSD",1688311864091,1.11515927,30467.0,30462.0,0.02539494]
["bitfinex","BTCUSD",1688311864382,1.11515927,30467.0,30459.0,0.02539494]
["bitfinex","BTCUSD",1688311864383,0.23328,30466.0,30459.0,0.02539494]
["bitfinex","BTCUSD",1688311864552,1.313028,30464.0,30459.0,0.02539494]
["bitfinex","BTCUSD",1688311864753,1.44349327,30464.0,30459.0,0.35370194]
["bitfinex","BTCUSD",1688311865207,1.44349327,30464.0,30459.0,0.02539494]
["bitfinex","BTCUSD",1688311865385,1.313028,30464.0,30459.0,0.02539494]
["bitfinex","BTCUSD",1688311865603,1.313028,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311865872,0.656514,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311866042,0.328241,30466.0,30464.0,0.02539494]
["bitfinex","BTCUSD",1688311866043,0.32824,30466.0,30464.0,0.02539494]
["bitfinex","BTCUSD",1688311866268,0.32824,30466.0,30464.0,0.35364894]
["bitfinex","BTCUSD",1688311866470,0.328228,30467.0,30464.0,0.35364894]
["bitfinex","BTCUSD",1688311866471,0.656438,30468.0,30464.0,0.68190494]
["bitfinex","BTCUSD",1688311866679,0.656448,30467.0,30464.0,0.02539494]
["bitfinex","BTCUSD",1688311866904,0.984672,30467.0,30464.0,0.02539494]
["bitfinex","BTCUSD",1688311867333,0.984672,30467.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311867544,1.11513727,30467.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311867752,0.13046527,30466.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311867957,0.984741,30465.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311868183,1.312988,30465.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311869846,0.70154506,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311870075,1.390168,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311870299,1.597588,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311870537,1.623328,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311870748,1.390168,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311870996,0.984801,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311872303,0.328267,30463.0,30462.0,0.367377]
["bitfinex","BTCUSD",1688311872544,0.328256,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311872925,0.328257,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311873155,0.984771,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311873832,0.328257,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311874042,0.656512,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311874251,0.328256,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311874447,0.328252,30465.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311874659,0.656516,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311875080,0.656506,30465.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311875512,0.328252,30465.0,30463.0,0.02539494]
["bitfinex","BTCUSD",1688311875754,0.656478,30466.0,30463.0,0.02539494]
["bitfinex","BTCUSD",1688311875755,0.656477,30466.0,30463.0,0.02539494]
["bitfinex","BTCUSD",1688311875938,0.656476,30466.0,30463.0,0.02539494]
["bitfinex","BTCUSD",1688311876148,0.984714,30466.0,30463.0,0.02539494]
["bitfinex","BTCUSD",1688311876810,0.656476,30466.0,30463.0,0.02539494]
["bitfinex","BTCUSD",1688311877260,0.984714,30466.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311877436,0.26952,30465.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311877650,1.313024,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311878519,0.984768,30464.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311879814,0.73436506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311880051,2.08548606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311880219,1.99626606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311880439,1.99020606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311880655,2.01072606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311880854,2.06070606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311881094,2.07457506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311881305,2.06929506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311881527,2.14735506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311881747,2.16487506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311881930,2.16559506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311882146,2.13247506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311882352,2.10901506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311882558,2.09437506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311882792,2.03551506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311883015,1.93457506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311883243,1.96823506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311883440,1.95821506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311883648,2.02805506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311883865,2.01197506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311884070,1.98329506,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311884297,1.93366606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311884515,1.91650606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311884715,1.92532606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311884979,1.92910606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311885191,1.93408606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311885435,1.91434606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311885602,1.85068606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311885813,1.65940606,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311886270,0.984801,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311890982,0.656534,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311891666,0.984801,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311892482,0.656534,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311892728,0.984801,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311893164,1.15356721,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311893359,1.36734721,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311893584,1.35552721,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311893792,1.15356721,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311894028,1.35168721,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311894213,0.9844061,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311894849,1.35901116,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311895102,2.00623116,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311895269,2.1878864,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311895491,2.1826464,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311895701,2.5579864,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311895913,2.5866664,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311896138,2.5697464,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311896325,2.5639864,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311896557,2.5451464,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311896780,2.41481116,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311897002,2.42334016,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311897204,2.42556016,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311897398,2.56135832,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311897602,2.54821832,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311897840,2.57491832,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311898065,2.44182016,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311898263,2.43521116,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311898477,2.56116004,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311898746,3.44382194,30463.0,30462.0,0.0391]
["bitfinex","BTCUSD",1688311898958,3.44382194,30463.0,30454.0,0.049827]
["bitfinex","BTCUSD",1688311898959,0.71830506,30458.0,30454.0,0.049827]
["bitfinex","BTCUSD",1688311899180,1.77213027,30457.0,30454.0,0.049827]
["bitfinex","BTCUSD",1688311899423,2.0263538,30457.0,30451.0,0.02539494]
["bitfinex","BTCUSD",1688311899588,2.2285538,30457.0,30451.0,0.02539494]
["bitfinex","BTCUSD",1688311899798,2.0263538,30457.0,30451.0,0.02539494]
["bitfinex","BTCUSD",1688311899999,1.97601027,30457.0,30451.0,0.02539494]
["bitfinex","BTCUSD",1688311900203,1.313332,30457.0,30451.0,0.02539494]
["bitfinex","BTCUSD",1688311900838,1.44379727,30457.0,30451.0,0.02539494]
["bitfinex","BTCUSD",1688311901043,1.68769727,30457.0,30451.0,0.02539494]
["bitfinex","BTCUSD",1688311901254,1.69387727,30457.0,30451.0,0.02039494]
["bitfinex","BTCUSD",1688311901510,1.66465727,30457.0,30451.0,0.02039494]
["bitfinex","BTCUSD",1688311901686,1.313332,30457.0,30451.0,0.02039494]
["bitfinex","BTCUSD",1688311902563,1.557952,30457.0,30451.0,0.02039494]
["bitfinex","BTCUSD",1688311902763,1.64767727,30457.0,30451.0,0.02039494]
["bitfinex","BTCUSD",1688311902983,0.22986,30456.0,30451.0,0.02039494]
["bitfinex","BTCUSD",1688311903177,1.313432,30455.0,30451.0,0.02039494]
["bitfinex","BTCUSD",1688311903808,0.985074,30455.0,30451.0,0.02039494]
["bitfinex","BTCUSD",1688311906956,1.55750936,30455.0,30448.0,0.09912249]
["bitfinex","BTCUSD",1688311907207,0.13046527,30454.0,30448.0,0.09912249]
["bitfinex","BTCUSD",1688311907400,1.313532,30453.0,30448.0,0.11951743]
["bitfinex","BTCUSD",1688311907599,1.44399727,30453.0,30448.0,0.11951743]
["bitfinex","BTCUSD",1688311907852,1.44399727,30453.0,30448.0,0.06969043]
["bitfinex","BTCUSD",1688311908033,1.44399727,30453.0,30448.0,0.04929549]
["bitfinex","BTCUSD",1688311908228,1.67460153,30453.0,30448.0,0.04929549]
["bitfinex","BTCUSD",1688311908447,0.43100506,30450.0,30448.0,0.04929549]
["bitfinex","BTCUSD",1688311908665,1.6416951,30449.0,30448.0,0.04929549]
["bitfinex","BTCUSD",1688311908858,1.6416951,30449.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311909690,0.20646,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311909905,1.87056906,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311910112,1.66488906,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311911200,2.15510988,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311911389,2.17628988,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311911628,2.17832988,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311911860,1.92912906,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311912055,1.93410906,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311912268,1.95216906,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311912478,1.95894906,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311912718,1.99482906,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311912913,2.1142115,30448.0,30447.0,0.0253]
["bitfinex","BTCUSD",1688311913141,2.1131915,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311913347,1.95078906,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311913577,1.92510906,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311913802,1.91946906,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311914037,1.95036906,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311914250,1.99560906,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311914477,1.97076906,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311914679,1.97124906,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311914909,1.98552906,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311915113,2.07988906,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311915323,0.985284,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311915554,0.656856,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311915780,0.985284,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311915979,0.656856,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311916395,0.328428,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311916707,0.656849,30449.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311916812,0.328424,30449.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311917255,0.656823,30450.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311917669,0.985237,30450.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311918923,0.656823,30450.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311919111,0.985235,30450.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311919331,0.656821,30450.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311919543,0.985233,30450.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311919746,0.656821,30450.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311919949,0.82614291,30450.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311920165,0.25182,30449.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311920385,0.985284,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311922356,0.656856,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311922578,0.328419,30449.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311922792,0.328422,30449.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311923091,0.656821,30450.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311923512,0.985233,30450.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311925225,0.985233,30450.0,30447.0,0.348738]
["bitfinex","BTCUSD",1688311925226,0.656821,30450.0,30447.0,0.348738]
["bitfinex","BTCUSD",1688311925887,0.985233,30450.0,30447.0,0.348738]
["bitfinex","BTCUSD",1688311926095,0.985233,30450.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311926306,0.25386,30449.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311926518,0.70800906,30451.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311926519,1.313712,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311926729,0.985284,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311926946,0.656856,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311927179,0.328428,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311927814,0.656856,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311928314,0.328428,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311928482,0.656856,30448.0,30447.0,0.0203]
["bitfinex","BTCUSD",1688311928734,0.20328,30452.0,30447.0,0.04069494]
["bitfinex","BTCUSD",1688311928939,0.37960506,30458.0,30452.0,0.328383]
["bitfinex","BTCUSD",1688311929177,0.656656,30458.0,30452.0,0.656766]
["bitfinex","BTCUSD",1688311929409,1.39070198,30458.0,30452.0,0.328383]
["bitfinex","BTCUSD",1688311929860,1.39070198,30458.0,30452.0,1.00554794]
["bitfinex","BTCUSD",1688311930082,1.39070198,30458.0,30452.0,0.67716294]
["bitfinex","BTCUSD",1688311930773,0.68276692,30458.0,30454.0,0.379858]
["bitfinex","BTCUSD",1688311931028,0.2035,30461.0,30454.0,0.379858]
["bitfinex","BTCUSD",1688311931029,0.328319,30459.0,30457.0,0.656662]
["bitfinex","BTCUSD",1688311931280,0.28075393,30466.0,30458.0,0.02039494]
["bitfinex","BTCUSD",1688311931484,0.862822,30466.0,30460.0,0.328296]
["bitfinex","BTCUSD",1688311931694,1.28130706,30466.0,30463.0,0.0518]
["bitfinex","BTCUSD",1688311931946,0.546465,30465.0,30463.0,0.0518]
["bitfinex","BTCUSD",1688311932152,0.328245,30465.0,30463.0,0.0518]
["bitfinex","BTCUSD",1688311932388,0.65649,30465.0,30463.0,0.0518]
["bitfinex","BTCUSD",1688311933265,0.328226,30467.0,30463.0,1.036599]
["bitfinex","BTCUSD",1688311933556,0.328226,30467.0,30465.0,0.0518]
["bitfinex","BTCUSD",1688311933718,0.328226,30467.0,30465.0,0.380044]
["bitfinex","BTCUSD",1688311933948,0.656441,30468.0,30465.0,0.0518]
["bitfinex","BTCUSD",1688311934191,0.656441,30468.0,30465.0,0.380044]
["bitfinex","BTCUSD",1688311934192,0.328215,30468.0,30465.0,0.380044]
["bitfinex","BTCUSD",1688311934423,0.328176,30472.0,30467.0,0.0518]
["bitfinex","BTCUSD",1688311934648,0.07725393,30474.0,30470.0,0.0514]
["bitfinex","BTCUSD",1688311934649,0.02634606,30474.0,30470.0,0.0514]
["bitfinex","BTCUSD",1688311934878,0.02634606,30474.0,30470.0,0.379582]
["bitfinex","BTCUSD",1688311934879,0.656323,30473.0,30470.0,0.379582]
["bitfinex","BTCUSD",1688311935117,0.328155,30474.0,30470.0,0.707773]
["bitfinex","BTCUSD",1688311935325,1.63765393,30476.0,30472.0,0.0518]
["bitfinex","BTCUSD",1688311935573,0.656258,30476.0,30472.0,0.379969]
["bitfinex","BTCUSD",1688311935811,1.36399206,30476.0,30472.0,0.0518]
["bitfinex","BTCUSD",1688311936041,0.984387,30476.0,30472.0,0.0518]
["bitfinex","BTCUSD",1688311936696,0.328122,30477.0,30475.0,0.0518]
["bitfinex","BTCUSD",1688311937130,0.328108,30478.0,30475.0,0.0518]
["bitfinex","BTCUSD",1688311937404,0.328089,30480.0,30477.0,0.0518]
["bitfinex","BTCUSD",1688311937823,0.656178,30480.0,30477.0,0.0518]
["bitfinex","BTCUSD",1688311938510,0.984267,30480.0,30477.0,0.0518]
["bitfinex","BTCUSD",1688311938969,0.984267,30480.0,30477.0,0.07219494]
["bitfinex","BTCUSD",1688311940100,0.38432527,30479.0,30474.0,0.07219494]
["bitfinex","BTCUSD",1688311940325,0.38432527,30479.0,30473.0,0.04903577]
["bitfinex","BTCUSD",1688311940326,1.31244,30478.0,30473.0,0.04903577]
["bitfinex","BTCUSD",1688311940539,0.13046527,30477.0,30473.0,0.06943071]
["bitfinex","BTCUSD",1688311940761,1.312516,30476.0,30473.0,0.04903577]
["bitfinex","BTCUSD",1688311941205,1.312516,30476.0,30472.0,0.02039494]
["bitfinex","BTCUSD",1688311941433,0.328125,30477.0,30474.0,0.02039494]
["bitfinex","BTCUSD",1688311941673,0.32808,30481.0,30474.0,0.02039494]
["bitfinex","BTCUSD",1688311941864,0.32808,30481.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688311941865,0.328087,30480.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688311942151,0.65617,30480.0,30475.0,0.656274]
["bitfinex","BTCUSD",1688311942363,0.65617,30480.0,30479.0,0.0514]
["bitfinex","BTCUSD",1688311942590,0.70765106,30484.0,30479.0,0.379494]
["bitfinex","BTCUSD",1688311942591,0.328046,30484.0,30479.0,0.379494]
["bitfinex","BTCUSD",1688311942802,0.328046,30484.0,30481.0,0.0514]
["bitfinex","BTCUSD",1688311943083,0.656093,30484.0,30481.0,0.0514]
["bitfinex","BTCUSD",1688311943461,0.98414,30484.0,30481.0,0.0514]
["bitfinex","BTCUSD",1688311943684,0.656093,30484.0,30481.0,0.0514]
["bitfinex","BTCUSD",1688311944358,0.656093,30484.0,30481.0,0.379472]
["bitfinex","BTCUSD",1688311944591,0.328046,30484.0,30483.0,0.0518]
["bitfinex","BTCUSD",1688311944830,0.60775661,30485.0,30483.0,0.0518]
["bitfinex","BTCUSD",1688311944831,0.27972161,30485.0,30483.0,0.0518]
["bitfinex","BTCUSD",1688311945048,0.27972161,30485.0,30484.0,0.34836032]
["bitfinex","BTCUSD",1688311945278,0.27972161,30485.0,30484.0,1.00444032]
["bitfinex","BTCUSD",1688311946178,0.27972161,30485.0,30484.0,1.07009232]
["bitfinex","BTCUSD",1688311946364,0.27972161,30485.0,30484.0,1.41379232]
["bitfinex","BTCUSD",1688311947340,0.27972161,30485.0,30484.0,0.08597232]
["bitfinex","BTCUSD",1688311947568,0.27972161,30485.0,30484.0,0.02032032]
["bitfinex","BTCUSD",1688311948944,0.27972161,30485.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688311949167,0.60775161,30485.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688311949439,1.26381161,30485.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688311949611,1.26381161,30485.0,30478.0,0.01532032]
["bitfinex","BTCUSD",1688311949835,1.26381161,30485.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688311949836,0.13046527,30484.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688311950059,0.984159,30483.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688311950304,0.656106,30483.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688311950534,0.328053,30483.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688311950774,0.93579161,30485.0,30481.0,0.01532032]
["bitfinex","BTCUSD",1688311951020,0.27972161,30485.0,30481.0,0.06682032]
["bitfinex","BTCUSD",1688311951438,0.27972161,30485.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688311952574,0.60775161,30485.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688311953009,0.27972161,30485.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688311954179,0.93578161,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688311954622,0.93578161,30485.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688311954879,0.93578161,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688311954880,1.39427688,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688311955095,0.9357175,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688311955491,1.2637475,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688311956183,1.2637475,30485.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688311956406,1.2637475,30485.0,30479.0,0.01532032]
["bitfinex","BTCUSD",1688311956616,1.2637475,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688311956617,0.2796575,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688311961743,0.9357175,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688311961904,1.2637475,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688311962837,1.2637475,30485.0,30478.0,0.065666]
["bitfinex","BTCUSD",1688311962838,1.55853042,30485.0,30479.0,0.01532032]
["bitfinex","BTCUSD",1688311963054,1.55853042,30485.0,30478.0,0.065666]
["bitfinex","BTCUSD",1688311963055,0.13046527,30484.0,30478.0,0.01532032]
["bitfinex","BTCUSD",1688311963286,1.312312,30481.0,30477.0,0.04924381]
["bitfinex","BTCUSD",1688311963500,0.13046527,30480.0,30477.0,0.04924381]
["bitfinex","BTCUSD",1688311963727,0.13046527,30480.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311963948,1.312312,30481.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311964615,0.38467968,30480.0,30473.0,0.01532032]
["bitfinex","BTCUSD",1688311964822,1.44287727,30479.0,30474.0,0.06519757]
["bitfinex","BTCUSD",1688311965043,1.312412,30479.0,30474.0,0.06519757]
["bitfinex","BTCUSD",1688311965690,0.656206,30479.0,30475.0,0.01532032]
["bitfinex","BTCUSD",1688311965899,0.537826,30483.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311966118,0.328067,30482.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311966375,0.328067,30482.0,30476.0,0.34344432]
["bitfinex","BTCUSD",1688311966611,0.862518,30483.0,30476.0,0.34344432]
["bitfinex","BTCUSD",1688311966808,0.956092,30484.0,30478.0,0.0515]
["bitfinex","BTCUSD",1688311967017,0.328053,30483.0,30478.0,0.0515]
["bitfinex","BTCUSD",1688311967239,0.956092,30484.0,30478.0,0.0515]
["bitfinex","BTCUSD",1688311967934,2.01070795,30484.0,30477.0,0.06444891]
["bitfinex","BTCUSD",1688311968156,1.79926795,30484.0,30477.0,0.06444891]
["bitfinex","BTCUSD",1688311968376,0.13046527,30483.0,30477.0,0.06444891]
["bitfinex","BTCUSD",1688311968593,1.312277,30482.0,30477.0,0.06444891]
["bitfinex","BTCUSD",1688311968815,1.44274227,30482.0,30477.0,0.06444891]
["bitfinex","BTCUSD",1688311969037,1.312277,30482.0,30477.0,0.06444891]
["bitfinex","BTCUSD",1688311969285,1.312277,30482.0,30477.0,0.04912859]
["bitfinex","BTCUSD",1688311969726,1.312277,30482.0,30477.0,0.06444891]
["bitfinex","BTCUSD",1688311969920,1.312277,30482.0,30477.0,0.01532032]
["bitfinex","BTCUSD",1688311970579,1.44274227,30482.0,30477.0,0.01532032]
["bitfinex","BTCUSD",1688311970795,1.312277,30482.0,30477.0,0.01532032]
["bitfinex","BTCUSD",1688311971241,1.312277,30482.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311971459,1.44274227,30482.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311971679,0.13046527,30482.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311971959,1.312277,30482.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311972139,1.44274227,30482.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311972361,1.312277,30482.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311972566,1.44274227,30482.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311973014,1.312277,30482.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311973451,1.44274227,30482.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311973666,1.64464227,30482.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688311973933,0.26978028,30481.0,30474.0,0.049698]
["bitfinex","BTCUSD",1688311974141,0.26978028,30481.0,30473.0,0.1014984]
["bitfinex","BTCUSD",1688311974142,1.312424,30478.0,30473.0,0.0496984]
["bitfinex","BTCUSD",1688311974359,0.328137,30475.0,30473.0,0.0496984]
["bitfinex","BTCUSD",1688311974576,1.44301327,30475.0,30468.0,0.01532032]
["bitfinex","BTCUSD",1688311974796,0.13046527,30474.0,30468.0,0.01532032]
["bitfinex","BTCUSD",1688311975008,1.312684,30472.0,30467.0,0.1816]
["bitfinex","BTCUSD",1688311975233,1.312684,30472.0,30470.0,0.01532032]
["bitfinex","BTCUSD",1688311975234,0.13046527,30471.0,30470.0,0.01532032]
["bitfinex","BTCUSD",1688311975450,0.13046527,30471.0,30464.0,1.136498]
["bitfinex","BTCUSD",1688311975451,0.98454,30471.0,30467.0,0.04966523]
["bitfinex","BTCUSD",1688311975681,1.11500527,30471.0,30468.0,0.01532032]
["bitfinex","BTCUSD",1688311975905,0.98454,30471.0,30467.0,0.04966523]
["bitfinex","BTCUSD",1688311976221,1.312808,30469.0,30467.0,0.04966523]
["bitfinex","BTCUSD",1688311976341,1.87965295,30469.0,30467.0,0.04966523]
["bitfinex","BTCUSD",1688311976588,1.312928,30467.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311976803,0.13046527,30466.0,30464.0,0.04938346]
["bitfinex","BTCUSD",1688311977025,1.312988,30465.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311977479,0.984741,30465.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311979678,0.984741,30465.0,30459.0,0.065707]
["bitfinex","BTCUSD",1688311979895,1.11520627,30465.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311980109,0.984741,30465.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311981267,0.984741,30465.0,30459.0,0.065707]
["bitfinex","BTCUSD",1688311981523,1.11520627,30465.0,30459.0,0.065707]
["bitfinex","BTCUSD",1688311981967,0.984816,30463.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311982205,0.328261,30464.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311982428,0.328267,30463.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311982647,0.656525,30464.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311982884,0.328261,30464.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311983527,0.328261,30464.0,30462.0,0.67187432]
["bitfinex","BTCUSD",1688311983755,0.328258,30464.0,30462.0,0.67187432]
["bitfinex","BTCUSD",1688311984663,0.656505,30465.0,30462.0,0.67187432]
["bitfinex","BTCUSD",1688311984869,0.04951913,30466.0,30462.0,1.05155132]
["bitfinex","BTCUSD",1688311985291,0.04951913,30466.0,30462.0,0.06672032]
["bitfinex","BTCUSD",1688311985497,0.37775413,30466.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311985711,1.03422413,30466.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688311988458,1.97131786,30466.0,30458.0,0.065714]
["bitfinex","BTCUSD",1688311988666,1.97131786,30466.0,30460.0,0.01532032]
["bitfinex","BTCUSD",1688311988667,0.13046527,30465.0,30460.0,0.01532032]
["bitfinex","BTCUSD",1688311988879,1.313044,30464.0,30460.0,0.01532032]
["bitfinex","BTCUSD",1688311989302,1.313044,30464.0,30458.0,0.01532032]
["bitfinex","BTCUSD",1688311989506,1.44350927,30464.0,30458.0,0.01532032]
["bitfinex","BTCUSD",1688311989723,1.44350927,30464.0,30456.0,0.2351]
["bitfinex","BTCUSD",1688311989724,0.13046527,30463.0,30456.0,0.2351]
["bitfinex","BTCUSD",1688311989940,0.13046527,30462.0,30458.0,0.01532032]
["bitfinex","BTCUSD",1688311990155,0.65658,30461.0,30458.0,0.01532032]
["bitfinex","BTCUSD",1688311990371,0.65658,30461.0,30458.0,0.67195932]
["bitfinex","BTCUSD",1688311990597,0.65658,30461.0,30458.0,0.34363932]
["bitfinex","BTCUSD",1688311990821,0.98487,30461.0,30458.0,0.01532032]
["bitfinex","BTCUSD",1688311991981,0.656569,30462.0,30458.0,0.67195932]
["bitfinex","BTCUSD",1688311992206,0.328268,30463.0,30458.0,1.00027932]
["bitfinex","BTCUSD",1688311992826,0.05288713,30466.0,30461.0,0.01532032]
["bitfinex","BTCUSD",1688311993234,0.05288713,30466.0,30462.0,0.984821]
["bitfinex","BTCUSD",1688311993419,0.04951913,30466.0,30465.0,0.0518]
["bitfinex","BTCUSD",1688311993632,0.04951913,30466.0,30465.0,0.70829]
["bitfinex","BTCUSD",1688311993818,1.34107068,30470.0,30465.0,0.70829]
["bitfinex","BTCUSD",1688311994053,1.34107068,30470.0,30465.0,0.65649]
["bitfinex","BTCUSD",1688311994283,1.34107068,30470.0,30463.0,0.01532032]
["bitfinex","BTCUSD",1688311994284,1.89498768,30470.0,30463.0,0.01532032]
["bitfinex","BTCUSD",1688311994466,2.00583295,30470.0,30463.0,0.34358632]
["bitfinex","BTCUSD",1688311994672,1.66926768,30470.0,30463.0,0.34358732]
["bitfinex","BTCUSD",1688311994876,1.79973295,30470.0,30463.0,0.39518732]
["bitfinex","BTCUSD",1688311995105,1.41505327,30470.0,30463.0,1.05172132]
["bitfinex","BTCUSD",1688311995354,0.3,30470.0,30463.0,1.05172132]
["bitfinex","BTCUSD",1688311995734,0.81514495,30470.0,30463.0,1.05172132]
["bitfinex","BTCUSD",1688311995938,1.47153095,30470.0,30463.0,1.05172132]
["bitfinex","BTCUSD",1688311996142,1.08685127,30470.0,30463.0,1.05172132]
["bitfinex","BTCUSD",1688311996381,0.3,30470.0,30463.0,1.05172132]
["bitfinex","BTCUSD",1688311996572,1.3762498,30472.0,30467.0,0.0514]
["bitfinex","BTCUSD",1688311996780,1.0480758,30472.0,30468.0,0.656415]
["bitfinex","BTCUSD",1688311997003,0.0490758,30472.0,30468.0,0.656415]
["bitfinex","BTCUSD",1688311997257,0.3490758,30472.0,30469.0,0.0518]
["bitfinex","BTCUSD",1688311997453,0.3490758,30472.0,30470.0,0.328191]
["bitfinex","BTCUSD",1688311997662,0.3,30472.0,30470.0,0.656382]
["bitfinex","BTCUSD",1688311997875,0.04940124,30477.0,30471.0,0.06692032]
["bitfinex","BTCUSD",1688311998122,0.04940124,30477.0,30472.0,0.328163]
["bitfinex","BTCUSD",1688311998305,0.04940124,30477.0,30472.0,0.656333]
["bitfinex","BTCUSD",1688311998944,0.04940124,30477.0,30472.0,0.328163]
["bitfinex","BTCUSD",1688311999162,0.37751724,30477.0,30472.0,0.328163]
["bitfinex","BTCUSD",1688311999538,0.37712243,30477.0,30471.0,0.72326532]
["bitfinex","BTCUSD",1688311999817,0.04900643,30477.0,30472.0,0.984503]
["bitfinex","BTCUSD",1688312000707,0.04900643,30477.0,30474.0,0.06672032]
["bitfinex","BTCUSD",1688312000929,0.04900643,30477.0,30476.0,0.06682032]
["bitfinex","BTCUSD",1688312001165,0.999,30482.0,30479.0,0.01532032]
["bitfinex","BTCUSD",1688312001443,0.2796575,30485.0,30480.0,0.656166]
["bitfinex","BTCUSD",1688312001761,0.2796575,30485.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688312002181,0.96860754,30486.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688312002398,1.29662954,30486.0,30480.0,0.656166]
["bitfinex","BTCUSD",1688312002668,0.04960686,30486.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688312002876,0.04960686,30486.0,30485.0,0.0518]
["bitfinex","BTCUSD",1688312003090,0.04960686,30486.0,30485.0,0.37983]
["bitfinex","BTCUSD",1688312003340,0.04960686,30486.0,30485.0,0.70786]
["bitfinex","BTCUSD",1688312003566,0.34960686,30486.0,30485.0,1.03589]
["bitfinex","BTCUSD",1688312003805,0.34960686,30486.0,30485.0,0.70786]
["bitfinex","BTCUSD",1688312004044,0.34960686,30486.0,30485.0,0.0518]
["bitfinex","BTCUSD",1688312004256,0.3,30486.0,30485.0,0.0518]
["bitfinex","BTCUSD",1688312004948,1.5604,30487.0,30485.0,0.72318032]
["bitfinex","BTCUSD",1688312005168,0.28528208,30491.0,30487.0,0.01532032]
["bitfinex","BTCUSD",1688312005169,0.07898208,30491.0,30487.0,0.01532032]
["bitfinex","BTCUSD",1688312005400,0.07898208,30491.0,30489.0,0.0513]
["bitfinex","BTCUSD",1688312005401,0.00136332,30491.0,30489.0,0.0513]
["bitfinex","BTCUSD",1688312006334,0.00136332,30493.0,30489.0,0.0513]
["bitfinex","BTCUSD",1688312007277,0.00136332,30493.0,30489.0,0.35902032]
["bitfinex","BTCUSD",1688312007502,0.00136332,30493.0,30492.0,0.0518]
["bitfinex","BTCUSD",1688312008381,0.00136332,30493.0,30489.0,0.06712032]
["bitfinex","BTCUSD",1688312012217,0.00136332,30493.0,30491.0,0.01532032]
["bitfinex","BTCUSD",1688312012424,0.00136332,30493.0,30492.0,0.01532032]
["bitfinex","BTCUSD",1688312014915,0.00136332,30493.0,30487.0,0.328002]
["bitfinex","BTCUSD",1688312014916,0.45977259,30493.0,30487.0,0.01532032]
["bitfinex","BTCUSD",1688312015141,0.0518,30491.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312015398,0.983928,30490.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312015585,0.983928,30490.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312015821,1.11439327,30490.0,30483.0,0.01532032]
["bitfinex","BTCUSD",1688312016051,0.13046527,30489.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312016287,0.983991,30488.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312016511,0.655994,30488.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312016979,0.655994,30488.0,30483.0,0.01532032]
["bitfinex","BTCUSD",1688312017208,0.78645927,30488.0,30483.0,0.01532032]
["bitfinex","BTCUSD",1688312017476,0.64571018,30487.0,30481.0,0.065659]
["bitfinex","BTCUSD",1688312017674,1.363512,30486.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688312017907,0.13046527,30485.0,30478.0,0.01532032]
["bitfinex","BTCUSD",1688312018141,0.984156,30483.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688312018365,0.328052,30483.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688312018855,0.656094,30484.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688312019287,0.984143,30484.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688312019511,0.656067,30485.0,30480.0,0.01532032]
["bitfinex","BTCUSD",1688312019760,0.56912582,30487.0,30481.0,0.01532032]
["bitfinex","BTCUSD",1688312019989,0.56912582,30487.0,30482.0,0.707906]
["bitfinex","BTCUSD",1688312019990,0.04991482,30487.0,30482.0,0.707906]
["bitfinex","BTCUSD",1688312020217,0.04991482,30487.0,30482.0,1.035959]
["bitfinex","BTCUSD",1688312021120,0.04991482,30487.0,30482.0,1.379659]
["bitfinex","BTCUSD",1688312021374,0.04991482,30487.0,30485.0,0.0514]
["bitfinex","BTCUSD",1688312021588,0.04991482,30487.0,30486.0,0.35902032]
["bitfinex","BTCUSD",1688312021825,1.00720712,30494.0,30486.0,0.68703932]
["bitfinex","BTCUSD",1688312021826,0.00136332,30493.0,30486.0,0.68703932]
["bitfinex","BTCUSD",1688312022041,0.00136332,30493.0,30487.0,0.0515]
["bitfinex","BTCUSD",1688312022265,0.65725132,30493.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312022946,1.37012059,30493.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312023185,0.21586332,30492.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312023383,0.983901,30491.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312023624,1.11436627,30491.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688312023839,0.36656527,30490.0,30485.0,0.01532032]
["bitfinex","BTCUSD",1688312024085,0.983976,30489.0,30485.0,0.01532032]
["bitfinex","BTCUSD",1688312024317,0.983976,30489.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688312024533,1.30591027,30489.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688312024966,1.175445,30489.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688312025439,0.847453,30489.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688312025669,0.1881,30489.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688312025938,0.1881,30489.0,30485.0,0.01532032]
["bitfinex","BTCUSD",1688312026126,0.05109671,30491.0,30485.0,0.39514832]
["bitfinex","BTCUSD",1688312026345,0.04973339,30491.0,30485.0,0.72317832]
["bitfinex","BTCUSD",1688312027029,0.04973339,30491.0,30485.0,0.39514832]
["bitfinex","BTCUSD",1688312027258,0.04973339,30491.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312027694,0.65728632,30492.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312028057,0.00136332,30491.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312028695,0.98526032,30491.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312028922,1.33778559,30491.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688312029156,0.13046527,30490.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312029358,0.98526032,30491.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312029359,0.98396668,30489.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312029591,0.98396668,30489.0,30480.0,1.238856]
["bitfinex","BTCUSD",1688312029808,0.13046527,30488.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312030026,0.327999,30488.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312030254,0.04956619,30489.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312030471,0.65728732,30492.0,30486.0,0.34333432]
["bitfinex","BTCUSD",1688312030696,0.00136332,30492.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312030931,0.00136332,30492.0,30486.0,0.34333932]
["bitfinex","BTCUSD",1688312031360,0.00136332,30492.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312032037,0.13182859,30492.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312032281,0.00136332,30491.0,30485.0,0.0518]
["bitfinex","BTCUSD",1688312032484,0.13182859,30491.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312032701,0.00136332,30491.0,30486.0,0.34333332]
["bitfinex","BTCUSD",1688312032931,0.00136332,30491.0,30486.0,0.67134732]
["bitfinex","BTCUSD",1688312033149,0.00136332,30491.0,30486.0,0.99936632]
["bitfinex","BTCUSD",1688312033583,0.00136332,30492.0,30486.0,0.99936632]
["bitfinex","BTCUSD",1688312033802,0.13182859,30492.0,30486.0,0.67134732]
["bitfinex","BTCUSD",1688312034012,0.45978459,30492.0,30486.0,0.34333332]
["bitfinex","BTCUSD",1688312034470,0.45978459,30492.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312034682,0.78774059,30492.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312034949,0.00136332,30491.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312035162,0.327976,30490.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312035641,0.655952,30490.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312036316,0.32932232,30492.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312036578,0.00136332,30492.0,30486.0,0.72295832]
["bitfinex","BTCUSD",1688312036747,0.00136332,30492.0,30487.0,0.328004]
["bitfinex","BTCUSD",1688312036748,0.14292862,30492.0,30487.0,0.328004]
["bitfinex","BTCUSD",1688312036979,0.00136332,30492.0,30488.0,0.0514]
["bitfinex","BTCUSD",1688312037640,0.00136332,30492.0,30486.0,1.01504232]
["bitfinex","BTCUSD",1688312037641,0.00136332,30492.0,30486.0,1.06684232]
["bitfinex","BTCUSD",1688312037845,0.13182859,30492.0,30486.0,1.06684432]
["bitfinex","BTCUSD",1688312038061,0.00136332,30491.0,30486.0,1.39486332]
["bitfinex","BTCUSD",1688312038787,0.00136332,30491.0,30488.0,0.06712032]
["bitfinex","BTCUSD",1688312039223,0.00136332,30491.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312039447,0.00136332,30492.0,30488.0,0.34331732]
["bitfinex","BTCUSD",1688312039671,0.00136332,30492.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312040128,0.14164676,30491.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312040335,0.00136332,30492.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312040765,0.22228425,30492.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312040981,0.00136332,30491.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312041409,0.00136332,30491.0,30488.0,0.34331632]
["bitfinex","BTCUSD",1688312041638,0.28693901,30491.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312042094,0.32933032,30491.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312042301,0.22103402,30490.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312042771,0.32933032,30491.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312042772,0.00136332,30491.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312043003,0.0518,30489.0,30484.0,0.01532032]
["bitfinex","BTCUSD",1688312043225,1.11446927,30488.0,30483.0,0.01532032]
["bitfinex","BTCUSD",1688312043485,0.0518,30486.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312043739,0.328032,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312044156,0.656064,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312044590,0.328032,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312044884,0.21495189,30484.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312045531,0.40563076,30487.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312045753,0.07761876,30487.0,30482.0,0.50741132]
["bitfinex","BTCUSD",1688312045962,0.26237186,30487.0,30482.0,0.50741132]
["bitfinex","BTCUSD",1688312046183,0.26237186,30487.0,30482.0,0.83547332]
["bitfinex","BTCUSD",1688312046184,0.28778172,30486.0,30482.0,0.83547332]
["bitfinex","BTCUSD",1688312046393,0.27357969,30485.0,30482.0,0.17935032]
["bitfinex","BTCUSD",1688312046631,0.29494841,30484.0,30482.0,0.17935032]
["bitfinex","BTCUSD",1688312047793,0.29494841,30484.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312048245,0.37256717,30484.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312048459,0.29494841,30484.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312048691,0.62298941,30484.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312048909,0.70060817,30484.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312049144,0.37256717,30484.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312050024,0.29494841,30484.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312050473,0.07761876,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312050689,0.36587731,30485.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312052491,0.22601506,30484.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312052941,0.30363382,30484.0,30482.0,0.01532032]
["bitfinex","BTCUSD",1688312054755,0.07761876,30483.0,30480.0,0.16404]
["bitfinex","BTCUSD",1688312055011,0.19520043,30481.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688312055237,0.45855327,30480.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688312055467,0.27736017,30479.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688312055695,0.60545517,30479.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688312056369,0.27736017,30479.0,30476.0,0.01532032]
["bitfinex","BTCUSD",1688312056788,0.07808849,30481.0,30476.0,0.67157432]
["bitfinex","BTCUSD",1688312057042,0.12791004,30483.0,30478.0,0.01532032]
["bitfinex","BTCUSD",1688312057273,0.12791004,30483.0,30479.0,0.83553832]
["bitfinex","BTCUSD",1688312057781,0.12791004,30483.0,30479.0,1.16363232]
["bitfinex","BTCUSD",1688312058171,0.04982155,30483.0,30479.0,1.16363232]
["bitfinex","BTCUSD",1688312058373,0.22728897,30482.0,30479.0,0.83553832]
["bitfinex","BTCUSD",1688312058598,0.22728897,30482.0,30479.0,1.16363232]
["bitfinex","BTCUSD",1688312058874,0.22728897,30482.0,30479.0,0.01532032]
["bitfinex","BTCUSD",1688312059096,0.55495721,30482.0,30479.0,0.01532032]
["bitfinex","BTCUSD",1688312059308,0.22689421,30482.0,30479.0,0.01532032]
["bitfinex","BTCUSD",1688312059546,0.328062,30482.0,30479.0,0.01532032]
["bitfinex","BTCUSD",1688312059763,1.06227449,30482.0,30479.0,0.01532032]
["bitfinex","BTCUSD",1688312059993,1.06227449,30482.0,30474.0,0.433815]
["bitfinex","BTCUSD",1688312059994,0.26778,30481.0,30474.0,0.393817]
["bitfinex","BTCUSD",1688312060220,1.77514817,30479.0,30473.0,0.16407]
["bitfinex","BTCUSD",1688312060444,0.13046527,30478.0,30473.0,0.492228]
["bitfinex","BTCUSD",1688312060689,0.90950456,30477.0,30473.0,0.492226]
["bitfinex","BTCUSD",1688312060911,0.25326656,30477.0,30473.0,0.820385]
["bitfinex","BTCUSD",1688312061132,0.25326656,30477.0,30473.0,1.148544]
["bitfinex","BTCUSD",1688312061563,0.58138456,30477.0,30473.0,1.148544]
["bitfinex","BTCUSD",1688312062093,0.25326656,30477.0,30473.0,0.820385]
["bitfinex","BTCUSD",1688312062472,0.58138256,30477.0,30473.0,0.820385]
["bitfinex","BTCUSD",1688312062703,0.90949856,30477.0,30473.0,0.820385]
["bitfinex","BTCUSD",1688312062931,1.23761456,30477.0,30473.0,0.492227]
["bitfinex","BTCUSD",1688312063417,0.23893601,30476.0,30473.0,0.492227]
["bitfinex","BTCUSD",1688312063633,0.56706801,30476.0,30473.0,0.16407]
["bitfinex","BTCUSD",1688312064315,0.89520001,30476.0,30473.0,0.492227]
["bitfinex","BTCUSD",1688312064800,0.89520001,30476.0,30472.0,0.17940032]
["bitfinex","BTCUSD",1688312064801,1.22333201,30476.0,30472.0,0.17940032]
["bitfinex","BTCUSD",1688312065037,0.94915693,30476.0,30472.0,0.17940032]
["bitfinex","BTCUSD",1688312065953,0.2439228,30475.0,30472.0,0.17940032]
["bitfinex","BTCUSD",1688312067079,0.9001978,30475.0,30472.0,0.01532032]
["bitfinex","BTCUSD",1688312067341,1.2283358,30475.0,30470.0,0.17941032]
["bitfinex","BTCUSD",1688312067519,1.35880107,30475.0,30470.0,0.17941032]
["bitfinex","BTCUSD",1688312067748,0.13046527,30474.0,30470.0,0.17941032]
["bitfinex","BTCUSD",1688312067973,1.036283,30473.0,30468.0,0.01532032]
["bitfinex","BTCUSD",1688312068190,0.13046527,30472.0,30468.0,0.01532032]
["bitfinex","BTCUSD",1688312068429,0.984549,30471.0,30468.0,0.01532032]
["bitfinex","BTCUSD",1688312068633,1.11501427,30471.0,30466.0,0.16411]
["bitfinex","BTCUSD",1688312068866,0.0518,30469.0,30466.0,0.16411]
["bitfinex","BTCUSD",1688312069067,0.984639,30468.0,30464.0,0.34357632]
["bitfinex","BTCUSD",1688312069290,1.11510427,30468.0,30464.0,0.01532032]
["bitfinex","BTCUSD",1688312069731,0.984639,30468.0,30464.0,0.34357432]
["bitfinex","BTCUSD",1688312069960,0.984639,30468.0,30464.0,0.01532032]
["bitfinex","BTCUSD",1688312070433,0.984639,30468.0,30463.0,0.328262]
["bitfinex","BTCUSD",1688312070619,0.984639,30468.0,30463.0,0.67184532]
["bitfinex","BTCUSD",1688312070828,0.656426,30468.0,30464.0,0.01532032]
["bitfinex","BTCUSD",1688312071053,0.656426,30468.0,30465.0,0.328243]
["bitfinex","BTCUSD",1688312071268,0.656426,30468.0,30464.0,0.67181832]
["bitfinex","BTCUSD",1688312071503,0.23836989,30467.0,30464.0,0.67181832]
["bitfinex","BTCUSD",1688312071732,0.56659489,30467.0,30464.0,0.67181832]
["bitfinex","BTCUSD",1688312072173,0.328204,30469.0,30464.0,1.00007432]
["bitfinex","BTCUSD",1688312072376,0.656413,30469.0,30464.0,1.00007432]
["bitfinex","BTCUSD",1688312072585,0.95139948,30469.0,30464.0,1.00007432]
["bitfinex","BTCUSD",1688312072859,1.29656048,30470.0,30464.0,1.00007432]
["bitfinex","BTCUSD",1688312073026,1.58699381,30470.0,30464.0,1.00007432]
["bitfinex","BTCUSD",1688312073516,0.27010548,30469.0,30464.0,1.00007432]
["bitfinex","BTCUSD",1688312074147,0.27010548,30469.0,30464.0,0.67181832]
["bitfinex","BTCUSD",1688312074395,0.27010548,30469.0,30464.0,1.00007432]
["bitfinex","BTCUSD",1688312074831,0.59830748,30469.0,30464.0,1.00007432]
["bitfinex","BTCUSD",1688312075260,0.59830748,30469.0,30464.0,0.67181832]
["bitfinex","BTCUSD",1688312075476,0.92650948,30469.0,30464.0,0.67181832]
["bitfinex","BTCUSD",1688312075907,0.27010548,30469.0,30464.0,1.00007432]
["bitfinex","BTCUSD",1688312076186,0.96836248,30470.0,30464.0,1.00007432]
["bitfinex","BTCUSD",1688312076187,0.64016648,30470.0,30464.0,1.00007432]
["bitfinex","BTCUSD",1688312076359,0.0496868,30470.0,30466.0,0.06712032]
["bitfinex","BTCUSD",1688312076576,0.0496868,30470.0,30467.0,1.312884]
["bitfinex","BTCUSD",1688312077239,0.25473681,30470.0,30467.0,0.984663]
["bitfinex","BTCUSD",1688312077912,1.04103168,30472.0,30467.0,0.984663]
["bitfinex","BTCUSD",1688312078126,0.328163,30473.0,30467.0,0.984663]
["bitfinex","BTCUSD",1688312078353,1.05084518,30474.0,30467.0,0.984663]
["bitfinex","BTCUSD",1688312078354,0.3,30472.0,30467.0,0.984663]
["bitfinex","BTCUSD",1688312078573,0.3,30472.0,30468.0,0.0513]
["bitfinex","BTCUSD",1688312078786,0.3,30472.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688312080489,0.68467968,30472.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688312081158,0.3,30472.0,30469.0,1.3128]
["bitfinex","BTCUSD",1688312081632,0.3,30472.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688312081633,0.96503674,30472.0,30469.0,0.9846]
["bitfinex","BTCUSD",1688312081872,0.24841574,30471.0,30469.0,0.6564]
["bitfinex","BTCUSD",1688312082102,0.24841574,30471.0,30468.0,0.656412]
["bitfinex","BTCUSD",1688312082313,0.90478074,30471.0,30468.0,0.656425]
["bitfinex","BTCUSD",1688312083635,0.90478074,30471.0,30468.0,0.328212]
["bitfinex","BTCUSD",1688312083866,1.23296074,30471.0,30467.0,0.328216]
["bitfinex","BTCUSD",1688312084068,0.90477574,30471.0,30467.0,0.656435]
["bitfinex","BTCUSD",1688312084556,0.22316268,30470.0,30467.0,0.656435]
["bitfinex","BTCUSD",1688312084723,0.328202,30469.0,30467.0,0.656435]
["bitfinex","BTCUSD",1688312084930,0.55135968,30470.0,30466.0,0.67177732]
["bitfinex","BTCUSD",1688312085609,0.22316268,30470.0,30466.0,0.67177732]
["bitfinex","BTCUSD",1688312086043,0.87955368,30470.0,30466.0,1.00001132]
["bitfinex","BTCUSD",1688312086478,0.87955368,30470.0,30466.0,0.67177732]
["bitfinex","BTCUSD",1688312086479,1.20775068,30470.0,30466.0,0.67177732]
["bitfinex","BTCUSD",1688312086711,0.87955368,30470.0,30466.0,0.67177732]
["bitfinex","BTCUSD",1688312086918,1.20774768,30470.0,30466.0,0.34354832]
["bitfinex","BTCUSD",1688312087147,0.87955068,30470.0,30466.0,0.67178232]
["bitfinex","BTCUSD",1688312087583,0.29979272,30469.0,30466.0,0.67178232]
["bitfinex","BTCUSD",1688312087813,0.29979272,30469.0,30466.0,0.34354832]
["bitfinex","BTCUSD",1688312088027,0.29979272,30469.0,30466.0,0.67178232]
["bitfinex","BTCUSD",1688312089377,0.62799672,30469.0,30466.0,0.67178232]
["bitfinex","BTCUSD",1688312090084,0.25409682,30468.0,30466.0,0.67178232]
["bitfinex","BTCUSD",1688312090312,0.25409682,30468.0,30466.0,0.656462]
["bitfinex","BTCUSD",1688312090518,1.229207,30468.0,30462.0,0.67186532]
["bitfinex","BTCUSD",1688312090728,0.13046527,30467.0,30462.0,0.34359132]
["bitfinex","BTCUSD",1688312090982,0.32824,30466.0,30462.0,0.34359132]
["bitfinex","BTCUSD",1688312091188,0.78694527,30466.0,30462.0,0.34359132]
["bitfinex","BTCUSD",1688312091430,0.65648,30466.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688312091862,0.98472,30466.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688312092517,0.98472,30466.0,30462.0,0.34359532]
["bitfinex","BTCUSD",1688312092728,0.29919071,30465.0,30462.0,0.34359532]
["bitfinex","BTCUSD",1688312092968,0.328256,30464.0,30462.0,0.34359532]
["bitfinex","BTCUSD",1688312093656,0.656512,30464.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688312093871,0.656512,30464.0,30462.0,0.34359632]
["bitfinex","BTCUSD",1688312094266,0.656512,30464.0,30462.0,0.67187332]
["bitfinex","BTCUSD",1688312094735,0.656512,30464.0,30462.0,0.34359632]
["bitfinex","BTCUSD",1688312094956,0.328256,30464.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688312095594,0.259658,30463.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688312095806,0.656512,30464.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688312096088,0.328256,30464.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688312096312,0.57912191,30465.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688312096313,0.25087091,30465.0,30462.0,0.01532032]
["bitfinex","BTCUSD",1688312096531,0.328247,30465.0,30462.0,0.34359532]
["bitfinex","BTCUSD",1688312096798,0.328227,30467.0,30462.0,0.67187232]
["bitfinex","BTCUSD",1688312097021,1.29442815,30469.0,30462.0,1.05194932]
["bitfinex","BTCUSD",1688312097305,0.328215,30468.0,30462.0,1.05194932]
["bitfinex","BTCUSD",1688312098109,0.55392383,30468.0,30462.0,1.05194932]
["bitfinex","BTCUSD",1688312098988,0.04962947,30469.0,30466.0,0.01532032]
["bitfinex","BTCUSD",1688312099258,0.04962947,30469.0,30467.0,1.312892]
["bitfinex","BTCUSD",1688312099430,2.3150645,30472.0,30467.0,1.312892]
["bitfinex","BTCUSD",1688312099431,2.3150635,30472.0,30467.0,1.312892]
["bitfinex","BTCUSD",1688312099654,1.3160635,30472.0,30467.0,1.312892]
["bitfinex","BTCUSD",1688312100120,0.04941689,30473.0,30470.0,0.01532032]
["bitfinex","BTCUSD",1688312100336,0.04941689,30473.0,30471.0,1.03604]
["bitfinex","BTCUSD",1688312100584,1.7743834,30477.0,30471.0,1.03604]
["bitfinex","BTCUSD",1688312100795,0.64804158,30477.0,30473.0,0.0518]
["bitfinex","BTCUSD",1688312101018,0.64804158,30477.0,30474.0,0.656292]
["bitfinex","BTCUSD",1688312101237,0.43405818,30477.0,30474.0,0.656292]
["bitfinex","BTCUSD",1688312101477,2.17995096,30478.0,30474.0,0.656292]
["bitfinex","BTCUSD",1688312101688,0.59835003,30477.0,30474.0,0.98444]
["bitfinex","BTCUSD",1688312101905,0.98302971,30477.0,30474.0,0.656292]
["bitfinex","BTCUSD",1688312102800,0.98302971,30477.0,30474.0,0.98444]
["bitfinex","BTCUSD",1688312102801,0.68467968,30477.0,30474.0,0.98444]
["bitfinex","BTCUSD",1688312103018,1.5604,30478.0,30475.0,0.0518]
["bitfinex","BTCUSD",1688312103286,0.44168849,30480.0,30476.0,0.656254]
["bitfinex","BTCUSD",1688312103475,0.12780167,30481.0,30477.0,0.0514]
["bitfinex","BTCUSD",1688312103731,0.12780167,30481.0,30478.0,0.984309]
["bitfinex","BTCUSD",1688312103732,0.51248135,30481.0,30478.0,0.984309]
["bitfinex","BTCUSD",1688312103942,0.27903254,30479.0,30478.0,0.656206]
["bitfinex","BTCUSD",1688312104850,0.19520875,30482.0,30478.0,0.984311]
["bitfinex","BTCUSD",1688312105071,0.22567431,30481.0,30478.0,0.984311]
["bitfinex","BTCUSD",1688312105285,0.3037628,30481.0,30478.0,0.984311]
["bitfinex","BTCUSD",1688312105499,0.28744541,30480.0,30478.0,0.984311]
["bitfinex","BTCUSD",1688312105724,0.29132836,30479.0,30478.0,0.984311]
["bitfinex","BTCUSD",1688312105941,0.29093351,30479.0,30478.0,0.984311]
["bitfinex","BTCUSD",1688312106198,0.38467968,30480.0,30478.0,0.984311]
["bitfinex","BTCUSD",1688312106921,0.59690976,30480.0,30478.0,0.984311]
["bitfinex","BTCUSD",1688312108306,0.07808849,30482.0,30479.0,0.01532032]
["bitfinex","BTCUSD",1688312108500,0.37620976,30484.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688312108965,0.29812127,30484.0,30480.0,0.984249]
["bitfinex","BTCUSD",1688312109208,0.04909413,30485.0,30482.0,0.06692032]
["bitfinex","BTCUSD",1688312109415,0.04909413,30485.0,30484.0,0.0518]
["bitfinex","BTCUSD",1688312109649,0.07808849,30489.0,30484.0,0.70788]
["bitfinex","BTCUSD",1688312109935,0.07808849,30489.0,30487.0,0.164]
["bitfinex","BTCUSD",1688312110090,0.2522758,30489.0,30487.0,0.820003]
["bitfinex","BTCUSD",1688312110972,0.2522758,30489.0,30487.0,0.492008]
["bitfinex","BTCUSD",1688312111162,0.07808849,30490.0,30487.0,0.820016]
["bitfinex","BTCUSD",1688312111382,0.3277895,30490.0,30487.0,0.820016]
["bitfinex","BTCUSD",1688312111593,0.3277895,30490.0,30486.0,0.34333732]
["bitfinex","BTCUSD",1688312111594,0.2163195,30489.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312111809,0.2163195,30489.0,30486.0,0.34333832]
["bitfinex","BTCUSD",1688312112057,0.2163195,30489.0,30486.0,0.67135732]
["bitfinex","BTCUSD",1688312112278,0.2163195,30489.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312112521,0.2163195,30489.0,30486.0,0.34333632]
["bitfinex","BTCUSD",1688312112741,0.2163195,30489.0,30486.0,0.67135532]
["bitfinex","BTCUSD",1688312113399,0.2163195,30489.0,30486.0,0.34333632]
["bitfinex","BTCUSD",1688312113618,0.2163195,30489.0,30486.0,0.34333832]
["bitfinex","BTCUSD",1688312113851,0.327988,30489.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312114064,0.60907175,30489.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312114278,0.28108375,30489.0,30486.0,0.01532032]
["bitfinex","BTCUSD",1688312114722,0.28108375,30489.0,30486.0,0.67135432]
["bitfinex","BTCUSD",1688312115150,0.00136332,30491.0,30486.0,0.99937332]
["bitfinex","BTCUSD",1688312115613,0.00136332,30491.0,30488.0,0.01532032]
["bitfinex","BTCUSD",1688312115833,0.00136332,30492.0,30489.0,1.311948]
["bitfinex","BTCUSD",1688312116075,0.00136332,30492.0,30491.0,0.01532032]
["bitfinex","BTCUSD",1688312116353,0.00136332,30492.0,30491.0,1.32718032]
["bitfinex","BTCUSD",1688312116774,0.25647593,30492.0,30491.0,0.99921532]
["bitfinex","BTCUSD",1688312117225,0.00136332,30493.0,30491.0,0.99921532]
["bitfinex","BTCUSD",1688312118144,0.00136332,30493.0,30492.0,0.83802032]
["bitfinex","BTCUSD",1688312118350,0.00136332,30493.0,30492.0,1.39468232]
["bitfinex","BTCUSD",1688312118571,0.00136332,30493.0,30492.0,1.46033232]
["bitfinex","BTCUSD",1688312119054,0.00136332,30493.0,30492.0,1.11663232]
["bitfinex","BTCUSD",1688312119259,0.00136332,30493.0,30492.0,1.05098232]
["bitfinex","BTCUSD",1688312120243,0.00136332,30493.0,30492.0,0.99918232]
["bitfinex","BTCUSD",1688312120466,0.28554741,30493.0,30492.0,0.01532032]
["bitfinex","BTCUSD",1688312120692,0.61349141,30493.0,30492.0,0.01532032]
["bitfinex","BTCUSD",1688312120907,0.28554741,30493.0,30492.0,0.01532032]
["bitfinex","BTCUSD",1688312121130,0.00136332,30493.0,30492.0,0.67122832]
["bitfinex","BTCUSD",1688312121424,0.00136332,30493.0,30492.0,0.99918232]
["bitfinex","BTCUSD",1688312121882,0.00400512,30493.0,30492.0,0.99918232]
["bitfinex","BTCUSD",1688312122110,0.00400512,30493.0,30492.0,1.45776232]
["bitfinex","BTCUSD",1688312122334,0.00400512,30493.0,30492.0,1.41966232]
["bitfinex","BTCUSD",1688312122552,0.00400512,30493.0,30492.0,0.99918232]
["bitfinex","BTCUSD",1688312123312,0.00400512,30493.0,30492.0,1.82288232]
["bitfinex","BTCUSD",1688312123529,0.00400512,30493.0,30492.0,2.58524232]
["bitfinex","BTCUSD",1688312123742,0.00400512,30493.0,30492.0,2.24023232]
["bitfinex","BTCUSD",1688312124404,0.00400512,30493.0,30492.0,2.26023232]
["bitfinex","BTCUSD",1688312124641,0.00400512,30493.0,30492.0,2.67923232]
["bitfinex","BTCUSD",1688312124916,0.00400512,30493.0,30492.0,3.36597232]
["bitfinex","BTCUSD",1688312125117,0.58080801,30500.0,30499.0,1.38902032]
["bitfinex","BTCUSD",1688312125323,0.58080801,30500.0,30499.0,3.91229532]
["bitfinex","BTCUSD",1688312125540,0.53115688,30500.0,30499.0,4.70735532]
["bitfinex","BTCUSD",1688312125786,0.01,30508.0,30507.0,0.63902032]
["bitfinex","BTCUSD",1688312126057,0.01,30508.0,30507.0,2.31405232]
["bitfinex","BTCUSD",1688312126256,0.01,30508.0,30507.0,1.75967932]
["bitfinex","BTCUSD",1688312126491,0.01,30508.0,30507.0,1.38038632]
["bitfinex","BTCUSD",1688312126693,0.01,30508.0,30507.0,0.85476632]
["bitfinex","BTCUSD",1688312127192,0.01,30508.0,30501.0,0.04997593]
["bitfinex","BTCUSD",1688312127193,0.4900766,30508.0,30501.0,0.04997593]
["bitfinex","BTCUSD",1688312127383,0.0515,30503.0,30501.0,0.04997593]
["bitfinex","BTCUSD",1688312127643,1.11400627,30502.0,30501.0,0.04997593]
["bitfinex","BTCUSD",1688312127861,1.11400627,30502.0,30498.0,0.01532032]
["bitfinex","BTCUSD",1688312127862,0.983541,30502.0,30498.0,0.01532032]
["bitfinex","BTCUSD",1688312128074,0.13046527,30501.0,30498.0,0.01532032]
["bitfinex","BTCUSD",1688312128299,0.655736,30500.0,30498.0,0.01532032]
["bitfinex","BTCUSD",1688312128515,0.327854,30502.0,30498.0,0.34320832]
["bitfinex","BTCUSD",1688312128745,0.327854,30502.0,30498.0,0.99898832]
["bitfinex","BTCUSD",1688312128955,0.02,30501.0,30498.0,0.67109832]
["bitfinex","BTCUSD",1688312129237,0.02,30501.0,30500.0,0.01532032]
["bitfinex","BTCUSD",1688312129414,0.1961,30507.0,30502.0,0.01532032]
["bitfinex","BTCUSD",1688312129641,0.337786,30508.0,30506.0,0.06712032]
["bitfinex","BTCUSD",1688312129642,0.01,30508.0,30506.0,0.06712032]
["bitfinex","BTCUSD",1688312129870,0.27670436,30508.0,30507.0,0.327793]
["bitfinex","BTCUSD",1688312130092,0.27670436,30508.0,30506.0,0.34312332]
["bitfinex","BTCUSD",1688312130306,0.29352618,30507.0,30506.0,0.01532032]
["bitfinex","BTCUSD",1688312130518,0.27802292,30507.0,30506.0,0.01532032]
["bitfinex","BTCUSD",1688312130732,0.03136324,30508.0,30505.0,0.327808]
["bitfinex","BTCUSD",1688312130976,0.03136324,30508.0,30507.0,0.01532032]
["bitfinex","BTCUSD",1688312131225,0.03,30508.0,30507.0,0.01532032]
["bitfinex","BTCUSD",1688312131652,0.357782,30508.0,30507.0,0.01532032]
["bitfinex","BTCUSD",1688312131874,0.89476909,30508.0,30507.0,0.01532032]
["bitfinex","BTCUSD",1688312132094,1.013346,30508.0,30507.0,0.01532032]
["bitfinex","BTCUSD",1688312132322,1.23938867,30508.0,30507.0,0.01532032]
["bitfinex","BTCUSD",1688312132549,1.01470924,30508.0,30504.0,0.01532032]
["bitfinex","BTCUSD",1688312132759,1.14547636,30508.0,30506.0,0.01532032]
["bitfinex","BTCUSD",1688312132990,1.01501109,30508.0,30506.0,0.01532032]
["bitfinex","BTCUSD",1688312133211,1.01501109,30508.0,30505.0,0.01532032]
["bitfinex","BTCUSD",1688312133439,1.04681109,30508.0,30505.0,0.01532032]
["bitfinex","BTCUSD",1688312133645,1.33405475,30508.0,30505.0,0.01532032]
["bitfinex","BTCUSD",1688312133858,1.04681109,30508.0,30505.0,0.01532032]
["bitfinex","BTCUSD",1688312134080,1.04681109,30508.0,30502.0,0.01532032]
["bitfinex","BTCUSD",1688312134081,1.19727636,30508.0,30502.0,0.01532032]
["bitfinex","BTCUSD",1688312134309,0.0518,30506.0,30502.0,0.01532032]
["bitfinex","BTCUSD",1688312134521,0.983451,30505.0,30502.0,0.01532032]
["bitfinex","BTCUSD",1688312134769,0.9514942,30505.0,30502.0,0.01532032]
["bitfinex","BTCUSD",1688312134982,0.327811,30506.0,30502.0,0.66601432]
["bitfinex","BTCUSD",1688312135200,0.3280978,30507.0,30502.0,0.99386132]
["bitfinex","BTCUSD",1688312135464,0.0002988,30507.0,30502.0,0.99386132]
["bitfinex","BTCUSD",1688312135662,0.29274061,30507.0,30502.0,0.99386132]
["bitfinex","BTCUSD",1688312135884,0.02,30505.0,30502.0,1.33756132]
["bitfinex","BTCUSD",1688312136110,0.02,30505.0,30503.0,0.16391]
["bitfinex","BTCUSD",1688312136324,0.2676319,30506.0,30503.0,0.327836]
["bitfinex","BTCUSD",1688312136541,0.24483336,30505.0,30503.0,0.327836]
["bitfinex","BTCUSD",1688312136801,0.00030114,30504.0,30502.0,0.66600832]
["bitfinex","BTCUSD",1688312137291,0.90132827,30504.0,30502.0,0.01032032]
["bitfinex","BTCUSD",1688312137544,0.28882968,30503.0,30502.0,0.01032032]
["bitfinex","BTCUSD",1688312137726,0.02030114,30504.0,30502.0,0.01032032]
["bitfinex","BTCUSD",1688312137966,0.02030114,30504.0,30502.0,0.33816732]
["bitfinex","BTCUSD",1688312138191,0.00030114,30504.0,30502.0,0.66601432]
["bitfinex","BTCUSD",1688312138405,0.00030114,30504.0,30502.0,0.99386132]
["bitfinex","BTCUSD",1688312138799,0.00030114,30504.0,30503.0,0.01032032]
["bitfinex","BTCUSD",1688312138800,0.02,30504.0,30503.0,0.01032032]
["bitfinex","BTCUSD",1688312139004,0.02,30504.0,30503.0,0.99382032]
["bitfinex","BTCUSD",1688312139202,0.02,30504.0,30503.0,1.32165632]
["bitfinex","BTCUSD",1688312139576,0.01,30508.0,30505.0,0.01032032]
["bitfinex","BTCUSD",1688312139782,0.01,30508.0,30506.0,0.327804]
["bitfinex","BTCUSD",1688312139977,0.01136324,30508.0,30505.0,0.01032032]
["bitfinex","BTCUSD",1688312140179,0.01136324,30508.0,30506.0,0.327799]
["bitfinex","BTCUSD",1688312140446,0.01136324,30508.0,30506.0,0.655603]
["bitfinex","BTCUSD",1688312140610,0.00029914,30507.0,30506.0,0.983407]
["bitfinex","BTCUSD",1688312141619,0.02029914,30507.0,30506.0,0.99372732]
["bitfinex","BTCUSD",1688312142149,0.02029914,30507.0,30506.0,1.33742732]
["bitfinex","BTCUSD",1688312142393,0.02029914,30507.0,30506.0,1.50131732]
["bitfinex","BTCUSD",1688312142881,0.02029914,30507.0,30506.0,0.99372732]
["bitfinex","BTCUSD",1688312142882,0.02,30507.0,30506.0,0.99372732]
["bitfinex","BTCUSD",1688312143348,0.29243254,30507.0,30506.0,0.33811932]
["bitfinex","BTCUSD",1688312143574,0.29243254,30507.0,30506.0,0.66592332]
["bitfinex","BTCUSD",1688312143783,0.29243254,30507.0,30506.0,0.01032032]
["bitfinex","BTCUSD",1688312143995,0.02,30507.0,30506.0,0.01032032]
["bitfinex","BTCUSD",1688312144212,0.02,30507.0,30506.0,1.15762232]
["bitfinex","BTCUSD",1688312147360,0.02,30507.0,30506.0,0.99373232]
["bitfinex","BTCUSD",1688312147586,0.02,30507.0,30506.0,1.43191232]
["bitfinex","BTCUSD",1688312147793,0.02,30507.0,30506.0,0.99373232]
["bitfinex","BTCUSD",1688312150440,0.02,30507.0,30506.0,0.33812432]
["bitfinex","BTCUSD",1688312150676,0.02038168,30507.0,30506.0,0.99373232]
["bitfinex","BTCUSD",1688312151311,0.02038168,30507.0,30506.0,0.66592832]
["bitfinex","BTCUSD",1688312152453,0.02038168,30507.0,30506.0,0.99373232]
["bitfinex","BTCUSD",1688312156824,0.02,30507.0,30506.0,0.99373232]
["bitfinex","BTCUSD",1688312157737,0.0203828,30507.0,30506.0,0.99373232]
["bitfinex","BTCUSD",1688312158581,0.0203828,30507.0,30506.0,1.38379232]
["bitfinex","BTCUSD",1688312158793,0.0203828,30507.0,30506.0,1.38223232]
["bitfinex","BTCUSD",1688312159010,0.0203828,30507.0,30506.0,0.99373232]
["bitfinex","BTCUSD",1688312159221,0.0203828,30507.0,30506.0,1.41577232]
["bitfinex","BTCUSD",1688312159453,0.0203828,30507.0,30506.0,1.42975232]
["bitfinex","BTCUSD",1688312159721,0.02,30507.0,30506.0,1.39783232]
["bitfinex","BTCUSD",1688312159945,0.02,30507.0,30506.0,1.41205232]
["bitfinex","BTCUSD",1688312160157,0.02,30507.0,30506.0,1.41199232]
["bitfinex","BTCUSD",1688312160367,0.02,30507.0,30506.0,1.37155232]
["bitfinex","BTCUSD",1688312160621,0.02,30507.0,30506.0,0.99373232]
["bitfinex","BTCUSD",1688312160819,0.02,30507.0,30506.0,2.63871232]
["bitfinex","BTCUSD",1688312161036,0.02,30507.0,30506.0,2.50203232]
["bitfinex","BTCUSD",1688312161256,0.02,30507.0,30506.0,2.49145232]
["bitfinex","BTCUSD",1688312161473,0.02,30507.0,30506.0,2.43715232]
["bitfinex","BTCUSD",1688312161697,0.02,30507.0,30506.0,2.50255232]
["bitfinex","BTCUSD",1688312161936,0.01,30508.0,30507.0,0.3837]
["bitfinex","BTCUSD",1688312162150,0.01,30508.0,30507.0,1.91739932]
["bitfinex","BTCUSD",1688312162630,0.01,30508.0,30507.0,2.68677932]
["bitfinex","BTCUSD",1688312162863,0.01,30508.0,30507.0,2.61267932]
["bitfinex","BTCUSD",1688312163091,0.01,30508.0,30507.0,2.35525932]
["bitfinex","BTCUSD",1688312163324,0.01,30508.0,30507.0,2.65411932]
["bitfinex","BTCUSD",1688312163529,0.01,30508.0,30507.0,2.68669932]
["bitfinex","BTCUSD",1688312163530,0.0017705,30508.0,30507.0,2.68669932]
["bitfinex","BTCUSD",1688312163730,0.0017705,30508.0,30507.0,3.25267932]
["bitfinex","BTCUSD",1688312163982,0.0017705,30508.0,30507.0,3.06235932]
["bitfinex","BTCUSD",1688312164199,0.0017705,30508.0,30507.0,3.04123932]
["bitfinex","BTCUSD",1688312164431,0.0017705,30508.0,30507.0,3.22963932]
["bitfinex","BTCUSD",1688312164659,0.0017705,30508.0,30507.0,4.31581932]
["bitfinex","BTCUSD",1688312164882,0.0017705,30508.0,30507.0,4.30141932]
["bitfinex","BTCUSD",1688312165109,0.00136324,30514.0,30513.0,0.25032032]
["bitfinex","BTCUSD",1688312165326,0.00136324,30514.0,30513.0,2.24076532]
["bitfinex","BTCUSD",1688312165554,0.02136324,30514.0,30513.0,2.10637532]
["bitfinex","BTCUSD",1688312165785,0.02136324,30514.0,30513.0,2.27022532]
["bitfinex","BTCUSD",1688312166048,0.02136324,30514.0,30513.0,2.61392532]
["bitfinex","BTCUSD",1688312166281,0.02136324,30514.0,30513.0,2.54831532]
["bitfinex","BTCUSD",1688312166735,0.00136324,30514.0,30513.0,2.61392532]
["bitfinex","BTCUSD",1688312166975,0.00136324,30514.0,30513.0,2.99792532]
["bitfinex","BTCUSD",1688312167198,0.00136324,30514.0,30513.0,3.11204532]
["bitfinex","BTCUSD",1688312167423,0.00136324,30514.0,30513.0,3.23690532]
["bitfinex","BTCUSD",1688312167672,0.00136324,30514.0,30513.0,3.19484532]
["bitfinex","BTCUSD",1688312167885,0.00136324,30514.0,30513.0,3.12374532]
["bitfinex","BTCUSD",1688312168157,0.00136324,30514.0,30513.0,3.12914532]
["bitfinex","BTCUSD",1688312168333,0.00136324,30514.0,30513.0,3.01631532]
["bitfinex","BTCUSD",1688312168561,0.00136324,30514.0,30513.0,2.54831532]
["bitfinex","BTCUSD",1688312168769,0.00136324,30514.0,30513.0,2.61392532]
["bitfinex","BTCUSD",1688312168991,0.00136324,30514.0,30513.0,3.10766532]
["bitfinex","BTCUSD",1688312169229,0.00136324,30514.0,30513.0,3.26594532]
["bitfinex","BTCUSD",1688312169435,0.00136324,30514.0,30513.0,3.27692532]
["bitfinex","BTCUSD",1688312169658,0.00136324,30514.0,30513.0,3.23450532]
["bitfinex","BTCUSD",1688312169863,0.00136324,30514.0,30513.0,3.83780532]
["bitfinex","BTCUSD",1688312170085,0.00136324,30514.0,30513.0,3.86516532]
["bitfinex","BTCUSD",1688312170297,0.00136324,30514.0,30513.0,3.82670532]
["bitfinex","BTCUSD",1688312170536,0.00136324,30514.0,30513.0,3.72344532]
["bitfinex","BTCUSD",1688312170753,0.00136324,30514.0,30513.0,3.69284532]
["bitfinex","BTCUSD",1688312170970,0.0346325,30515.0,30513.0,3.69284532]
["bitfinex","BTCUSD",1688312170971,0.0346325,30515.0,30513.0,1.90364011]
["bitfinex","BTCUSD",1688312171188,0.24843298,30515.0,30514.0,0.01032032]
["bitfinex","BTCUSD",1688312171444,0.24843298,30515.0,30514.0,0.99347432]
["bitfinex","BTCUSD",1688312171669,0.0346325,30515.0,30514.0,1.03347432]
["bitfinex","BTCUSD",1688312173659,0.0346325,30515.0,30514.0,0.99347432]
["bitfinex","BTCUSD",1688312173958,0.26347748,30515.0,30514.0,0.99347432]
["bitfinex","BTCUSD",1688312174356,0.03599569,30515.0,30514.0,0.99347432]
["bitfinex","BTCUSD",1688312175077,0.03599569,30515.0,30514.0,1.02947032]
["bitfinex","BTCUSD",1688312175312,0.0346325,30515.0,30514.0,1.02947032]
["bitfinex","BTCUSD",1688312178857,0.0346325,30515.0,30514.0,1.09508032]
["bitfinex","BTCUSD",1688312179266,0.0346325,30515.0,30514.0,1.87878032]
["bitfinex","BTCUSD",1688312179551,0.0346325,30515.0,30514.0,2.43058032]
["bitfinex","BTCUSD",1688312179758,0.0346325,30515.0,30514.0,2.37878032]
["bitfinex","BTCUSD",1688312179984,0.0346325,30515.0,30514.0,2.41748032]
["bitfinex","BTCUSD",1688312180452,0.01838668,30515.0,30514.0,3.16739688]
["bitfinex","BTCUSD",1688312180688,1e-08,30515.0,30514.0,5.06133019]
["bitfinex","BTCUSD",1688312180915,0.0197761,30525.0,30524.0,0.01032032]
["bitfinex","BTCUSD",1688312181146,0.26856311,30525.0,30524.0,0.66554232]
["bitfinex","BTCUSD",1688312181331,0.02113925,30525.0,30524.0,0.99315332]
["bitfinex","BTCUSD",1688312181594,0.03613925,30525.0,30524.0,0.99315332]
["bitfinex","BTCUSD",1688312182018,0.03613925,30525.0,30524.0,0.66554232]
["bitfinex","BTCUSD",1688312182254,0.32816526,30525.0,30524.0,0.66554232]
["bitfinex","BTCUSD",1688312182467,0.32816526,30525.0,30524.0,0.01032032]
["bitfinex","BTCUSD",1688312182468,0.07463925,30525.0,30524.0,0.01032032]
["bitfinex","BTCUSD",1688312182703,0.30650288,30525.0,30524.0,0.33793132]
["bitfinex","BTCUSD",1688312182925,0.30650288,30525.0,30524.0,0.01032032]
["bitfinex","BTCUSD",1688312183140,0.0732761,30525.0,30524.0,0.01032032]
["bitfinex","BTCUSD",1688312183353,0.0347761,30525.0,30524.0,0.66554232]
["bitfinex","BTCUSD",1688312183580,0.0347761,30525.0,30524.0,0.99315332]
["bitfinex","BTCUSD",1688312184236,0.0347761,30525.0,30524.0,1.19565332]
["bitfinex","BTCUSD",1688312184477,0.0347761,30525.0,30524.0,1.15695332]
["bitfinex","BTCUSD",1688312184989,0.0347761,30525.0,30524.0,0.01032032]
["bitfinex","BTCUSD",1688312184990,0.24545989,30525.0,30524.0,0.01032032]
["bitfinex","BTCUSD",1688312185135,0.24545989,30525.0,30524.0,0.33793132]
["bitfinex","BTCUSD",1688312185361,0.24545989,30525.0,30524.0,0.01032032]
["bitfinex","BTCUSD",1688312185622,0.0347761,30525.0,30524.0,0.99315332]
["bitfinex","BTCUSD",1688312186485,0.0347761,30525.0,30524.0,1.09315332]
["bitfinex","BTCUSD",1688312187772,0.0347761,30525.0,30524.0,1.43685332]
["bitfinex","BTCUSD",1688312187987,0.0347761,30525.0,30524.0,1.50244332]
["bitfinex","BTCUSD",1688312188253,0.0347761,30525.0,30524.0,2.32384332]
["bitfinex","BTCUSD",1688312188472,0.0347761,30525.0,30524.0,2.30212332]
["bitfinex","BTCUSD",1688312188662,0.0147761,30525.0,30524.0,1.86244332]
["bitfinex","BTCUSD",1688312188918,0.0147761,30525.0,30524.0,1.84244332]
["bitfinex","BTCUSD",1688312189594,0.0147761,30525.0,30524.0,2.26244332]
["bitfinex","BTCUSD",1688312189798,0.0147761,30525.0,30524.0,2.24244332]
["bitfinex","BTCUSD",1688312190444,0.00136315,30527.0,30526.0,0.59]
["bitfinex","BTCUSD",1688312190660,0.00136315,30527.0,30526.0,2.31995632]
["bitfinex","BTCUSD",1688312190881,0.00136315,30527.0,30526.0,2.25437632]
["bitfinex","BTCUSD",1688312191089,0.00136315,30527.0,30526.0,2.41815632]
["bitfinex","BTCUSD",1688312191521,0.00136315,30527.0,30526.0,1.32067632]
["bitfinex","BTCUSD",1688312192259,0.00136315,30527.0,30526.0,1.38625632]
["bitfinex","BTCUSD",1688312192693,0.00136315,30527.0,30526.0,1.32067632]
["bitfinex","BTCUSD",1688312193612,0.00136315,30527.0,30526.0,0.66549832]
["bitfinex","BTCUSD",1688312193613,0.40827703,30527.0,30526.0,0.66549832]
["bitfinex","BTCUSD",1688312193817,0.00136315,30527.0,30526.0,0.66549832]
["bitfinex","BTCUSD",1688312194037,0.00136315,30527.0,30526.0,0.99308732]
["bitfinex","BTCUSD",1688312194718,0.16613925,30530.0,30526.0,0.99308732]
["bitfinex","BTCUSD",1688312195345,0.16613925,30530.0,30527.0,0.01032032]
["bitfinex","BTCUSD",1688312195591,0.16613925,30530.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688312195794,0.47350416,30530.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688312196072,0.17613925,30530.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688312196280,0.15613925,30530.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688312196747,0.17613925,30530.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688312196944,0.02,30530.0,30528.0,0.99302432]
["bitfinex","BTCUSD",1688312201029,0.23727187,30530.0,30528.0,0.99302432]
["bitfinex","BTCUSD",1688312201447,0.02,30530.0,30528.0,0.99302432]
["bitfinex","BTCUSD",1688312201665,0.02,30530.0,30529.0,0.17409032]
["bitfinex","BTCUSD",1688312201884,0.02,30530.0,30529.0,0.33787732]
["bitfinex","BTCUSD",1688312202317,0.02,30530.0,30529.0,0.66543432]
["bitfinex","BTCUSD",1688312202757,0.21715466,30531.0,30529.0,0.01032032]
["bitfinex","BTCUSD",1688312202988,0.21715466,30531.0,30530.0,0.01032032]
["bitfinex","BTCUSD",1688312203235,0.27808595,30529.0,30528.0,0.01032032]
["bitfinex","BTCUSD",1688312203438,0.15613925,30528.0,30525.0,0.01032032]
["bitfinex","BTCUSD",1688312203701,0.655156,30527.0,30525.0,0.01032032]
["bitfinex","BTCUSD",1688312203944,0.35613925,30525.0,30524.0,0.1]
["bitfinex","BTCUSD",1688312204179,1.8590842,30525.0,30524.0,0.0218]
["bitfinex","BTCUSD",1688312204401,2.85379893,30525.0,30524.0,0.0046]
["bitfinex","BTCUSD",1688312204635,0.35613925,30524.0,30523.0,0.04939811]
["bitfinex","BTCUSD",1688312204848,1.33897225,30524.0,30523.0,0.04939811]
["bitfinex","BTCUSD",1688312205066,0.15613925,30522.0,30518.0,0.01032032]
["bitfinex","BTCUSD",1688312205356,0.0516,30519.0,30518.0,0.01032032]
["bitfinex","BTCUSD",1688312205524,0.706928,30519.0,30518.0,0.01032032]
["bitfinex","BTCUSD",1688312205989,0.379264,30519.0,30518.0,0.01032032]
["bitfinex","BTCUSD",1688312206419,0.399264,30519.0,30518.0,0.01032032]
["bitfinex","BTCUSD",1688312206862,0.98521182,30519.0,30518.0,0.01032032]
["bitfinex","BTCUSD",1688312207823,0.32988382,30519.0,30518.0,0.33799532]
["bitfinex","BTCUSD",1688312208768,0.0716,30519.0,30518.0,0.33799532]
["bitfinex","BTCUSD",1688312208992,0.02,30519.0,30518.0,0.33799532]
["bitfinex","BTCUSD",1688312209194,0.02,30519.0,30518.0,0.66567032]
["bitfinex","BTCUSD",1688312209675,0.02,30519.0,30518.0,0.33799532]
["bitfinex","BTCUSD",1688312210128,0.02,30519.0,30518.0,0.99334532]
["bitfinex","BTCUSD",1688312210798,0.02,30519.0,30518.0,1.46090607]
["bitfinex","BTCUSD",1688312211027,0.02,30519.0,30518.0,2.53665831]
["bitfinex","BTCUSD",1688312211225,0.02,30519.0,30518.0,2.53359831]
["bitfinex","BTCUSD",1688312211439,1.15513925,30529.0,30525.0,0.01032032]
["bitfinex","BTCUSD",1688312211658,0.15613925,30529.0,30526.0,0.982761]
["bitfinex","BTCUSD",1688312211874,0.35153925,30530.0,30526.0,0.982761]
["bitfinex","BTCUSD",1688312212110,0.1954,30530.0,30526.0,0.982761]
["bitfinex","BTCUSD",1688312212328,0.02,30529.0,30526.0,0.982761]
["bitfinex","BTCUSD",1688312212767,0.15613925,30531.0,30528.0,0.01032032]
["bitfinex","BTCUSD",1688312212968,0.15613925,30531.0,30529.0,0.327557]
["bitfinex","BTCUSD",1688312213867,0.84181677,30532.0,30529.0,0.327557]
["bitfinex","BTCUSD",1688312214083,0.15613925,30531.0,30529.0,0.327557]
["bitfinex","BTCUSD",1688312214314,0.02,30531.0,30529.0,0.327557]
["bitfinex","BTCUSD",1688312214527,0.02,30531.0,30529.0,0.65511]
["bitfinex","BTCUSD",1688312214738,0.02,30531.0,30529.0,0.61511]
["bitfinex","BTCUSD",1688312215206,0.45371353,30531.0,30528.0,0.33788332]
["bitfinex","BTCUSD",1688312215432,0.02,30531.0,30529.0,0.01032032]
["bitfinex","BTCUSD",1688312215658,0.02,30531.0,30530.0,0.42172707]
["bitfinex","BTCUSD",1688312215886,0.02,30532.0,30531.0,0.01032032]
["bitfinex","BTCUSD",1688312217011,0.04,30532.0,30531.0,0.01032032]
["bitfinex","BTCUSD",1688312217950,0.04,30532.0,30531.0,0.33785532]
["bitfinex","BTCUSD",1688312218155,0.31455264,30532.0,30531.0,0.33785532]
["bitfinex","BTCUSD",1688312218855,0.31313499,30532.0,30531.0,0.01032032]
["bitfinex","BTCUSD",1688312219103,0.31313499,30532.0,30526.0,0.736861]
["bitfinex","BTCUSD",1688312219104,0.15613925,30529.0,30526.0,0.01032032]
["bitfinex","BTCUSD",1688312219329,0.61416852,30529.0,30526.0,0.66549232]
["bitfinex","BTCUSD",1688312219559,0.48369725,30529.0,30526.0,0.99308132]
["bitfinex","BTCUSD",1688312219778,0.07785009,30531.0,30526.0,0.99308132]
["bitfinex","BTCUSD",1688312219992,0.15613925,30530.0,30526.0,0.99308132]
["bitfinex","BTCUSD",1688312220463,0.45006252,30531.0,30526.0,0.99308132]
["bitfinex","BTCUSD",1688312220672,0.02,30531.0,30530.0,0.01032032]
["bitfinex","BTCUSD",1688312220883,0.02,30532.0,30530.0,0.66541232]
["bitfinex","BTCUSD",1688312221126,0.27424603,30532.0,30530.0,0.33786632]
["bitfinex","BTCUSD",1688312221386,0.09785009,30532.0,30530.0,0.66540232]
["bitfinex","BTCUSD",1688312221563,0.11785009,30532.0,30530.0,0.99294832]
["bitfinex","BTCUSD",1688312222246,0.37732131,30532.0,30530.0,0.66540232]
["bitfinex","BTCUSD",1688312222452,0.37732131,30532.0,30530.0,0.33785832]
["bitfinex","BTCUSD",1688312222669,0.37732131,30532.0,30530.0,0.66540432]
["bitfinex","BTCUSD",1688312222902,0.04,30532.0,30530.0,0.99295032]
["bitfinex","BTCUSD",1688312223167,0.04,30532.0,30531.0,0.09418107]
["bitfinex","BTCUSD",1688312223384,0.04,30532.0,30531.0,1.07678607]
["bitfinex","BTCUSD",1688312223614,0.04,30532.0,30531.0,0.09418107]
["bitfinex","BTCUSD",1688312223841,0.04,30532.0,30531.0,0.01032032]
["bitfinex","BTCUSD",1688312223842,0.67505,30532.0,30531.0,0.01032032]
["bitfinex","BTCUSD",1688312224111,0.2874476,30531.0,30529.0,0.01032032]
["bitfinex","BTCUSD",1688312224338,0.655092,30530.0,30528.0,0.01032032]
["bitfinex","BTCUSD",1688312224569,0.982638,30530.0,30529.0,0.01032032]
["bitfinex","BTCUSD",1688312224785,0.69289371,30531.0,30529.0,0.01032032]
["bitfinex","BTCUSD",1688312224786,0.69289371,30531.0,30529.0,0.05032032]
["bitfinex","BTCUSD",1688312225007,0.69289371,30531.0,30530.0,0.01032032]
["bitfinex","BTCUSD",1688312225232,0.11712026,30531.0,30530.0,0.01032032]
["bitfinex","BTCUSD",1688312225447,0.07792414,30531.0,30530.0,0.99295832]
["bitfinex","BTCUSD",1688312225877,0.07792414,30531.0,30530.0,0.66541232]
["bitfinex","BTCUSD",1688312226093,0.07792414,30531.0,30530.0,0.01032032]
["bitfinex","BTCUSD",1688312226094,0.3633669,30531.0,30530.0,0.01032032]
["bitfinex","BTCUSD",1688312226319,0.48048716,30531.0,30530.0,0.01032032]
["bitfinex","BTCUSD",1688312226990,0.48048716,30531.0,30530.0,0.05032032]
["bitfinex","BTCUSD",1688312227223,0.80802495,30531.0,30529.0,0.70542232]
["bitfinex","BTCUSD",1688312227440,0.07792693,30531.0,30530.0,0.70541232]
["bitfinex","BTCUSD",1688312227685,0.07792693,30531.0,30530.0,1.03295832]
["bitfinex","BTCUSD",1688312229663,0.09792693,30532.0,30530.0,0.70541232]
["bitfinex","BTCUSD",1688312229871,0.24239819,30531.0,30530.0,0.05032032]
["bitfinex","BTCUSD",1688312230125,0.37706256,30531.0,30530.0,0.05032032]
["bitfinex","BTCUSD",1688312230343,1.03213256,30531.0,30530.0,0.05032032]
["bitfinex","BTCUSD",1688312230579,1.06053193,30531.0,30529.0,0.04]
["bitfinex","BTCUSD",1688312230858,1.06053193,30531.0,30528.0,0.04]
["bitfinex","BTCUSD",1688312231023,0.07792693,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688312231233,0.73301893,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688312231449,0.40547293,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688312231674,0.07792693,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688312231901,0.07792693,30530.0,30529.0,0.367557]
["bitfinex","BTCUSD",1688312232321,0.07792693,30530.0,30529.0,0.695114]
["bitfinex","BTCUSD",1688312232768,0.37040828,30531.0,30529.0,0.695114]
["bitfinex","BTCUSD",1688312232988,0.02,30531.0,30530.0,0.09418107]
["bitfinex","BTCUSD",1688312233410,0.09792693,30532.0,30530.0,0.09418107]
["bitfinex","BTCUSD",1688312233631,0.42545293,30532.0,30530.0,0.09418107]
["bitfinex","BTCUSD",1688312233882,0.09792693,30532.0,30530.0,0.09418107]
["bitfinex","BTCUSD",1688312234114,0.09792693,30532.0,30530.0,0.42172207]
["bitfinex","BTCUSD",1688312234115,0.21213932,30531.0,30530.0,0.42172207]
["bitfinex","BTCUSD",1688312234383,0.11792693,30532.0,30530.0,1.07681407]
["bitfinex","BTCUSD",1688312234621,0.11792693,30532.0,30531.0,0.09418107]
["bitfinex","BTCUSD",1688312234837,0.11792693,30532.0,30531.0,1.07678607]
["bitfinex","BTCUSD",1688312234838,0.04,30532.0,30531.0,1.07678607]
["bitfinex","BTCUSD",1688312235491,0.2737226,30532.0,30531.0,0.42171607]
["bitfinex","BTCUSD",1688312235930,0.67917453,30532.0,30531.0,0.09418107]
["bitfinex","BTCUSD",1688312236152,1.02669953,30532.0,30531.0,0.09418107]
["bitfinex","BTCUSD",1688312236585,0.69917453,30532.0,30531.0,0.09418107]
["bitfinex","BTCUSD",1688312236802,0.37164953,30532.0,30531.0,0.09418107]
["bitfinex","BTCUSD",1688312237026,0.37164953,30532.0,30531.0,0.42171607]
["bitfinex","BTCUSD",1688312237232,0.37164953,30532.0,30531.0,0.09418107]
["bitfinex","BTCUSD",1688312237439,0.69917453,30532.0,30531.0,0.42171607]
["bitfinex","BTCUSD",1688312237873,0.2937226,30532.0,30531.0,0.74925107]
["bitfinex","BTCUSD",1688312238086,0.37164953,30532.0,30531.0,0.74925107]
["bitfinex","BTCUSD",1688312238303,0.37164953,30532.0,30531.0,1.07678607]
["bitfinex","BTCUSD",1688312238730,0.35514946,30532.0,30531.0,0.09418107]
["bitfinex","BTCUSD",1688312239002,0.85585193,30532.0,30531.0,0.09418107]
["bitfinex","BTCUSD",1688312239249,1.16279693,30532.0,30531.0,0.09418107]
["bitfinex","BTCUSD",1688312239448,1.6154282,30532.0,30527.0,0.695148]
["bitfinex","BTCUSD",1688312239687,0.07792693,30530.0,30527.0,0.04]
["bitfinex","BTCUSD",1688312239891,0.327557,30529.0,30527.0,0.367578]
["bitfinex","BTCUSD",1688312240106,0.655114,30529.0,30527.0,0.367578]
["bitfinex","BTCUSD",1688312240547,0.21676753,30528.0,30527.0,0.04]
["bitfinex","BTCUSD",1688312240779,0.87190353,30528.0,30527.0,0.04]
["bitfinex","BTCUSD",1688312241233,0.54433553,30528.0,30527.0,0.04]
["bitfinex","BTCUSD",1688312241679,0.21676753,30528.0,30527.0,0.367578]
["bitfinex","BTCUSD",1688312241884,0.21676753,30528.0,30527.0,0.695156]
["bitfinex","BTCUSD",1688312242122,0.23637329,30528.0,30527.0,0.695156]
["bitfinex","BTCUSD",1688312242579,0.23637329,30528.0,30525.0,0.04]
["bitfinex","BTCUSD",1688312242580,0.675136,30528.0,30525.0,0.04]
["bitfinex","BTCUSD",1688312243051,1.002704,30528.0,30525.0,0.04]
["bitfinex","BTCUSD",1688312243479,0.982704,30528.0,30525.0,0.04]
["bitfinex","BTCUSD",1688312244163,1.002704,30528.0,30525.0,0.04]
["bitfinex","BTCUSD",1688312245115,1.383764,30528.0,30524.0,0.04929704]
["bitfinex","BTCUSD",1688312245412,0.02,30527.0,30524.0,0.13315779]
["bitfinex","BTCUSD",1688312245715,0.655178,30526.0,30524.0,0.13315779]
["bitfinex","BTCUSD",1688312246148,0.655178,30526.0,30524.0,0.73908175]
["bitfinex","BTCUSD",1688312246150,0.982767,30526.0,30524.0,0.04386075]
["bitfinex","BTCUSD",1688312246596,0.0716,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312246597,0.2,30524.0,30520.0,0.04992042]
["bitfinex","BTCUSD",1688312246858,0.0516,30522.0,30520.0,0.04992042]
["bitfinex","BTCUSD",1688312247157,0.982929,30521.0,30520.0,0.04992042]
["bitfinex","BTCUSD",1688312247430,1.8792132,30521.0,30520.0,0.04992042]
["bitfinex","BTCUSD",1688312247654,0.58967968,30519.0,30514.0,0.08386075]
["bitfinex","BTCUSD",1688312247894,1.16510527,30518.0,30514.0,0.1333827]
["bitfinex","BTCUSD",1688312248107,1.85836527,30518.0,30514.0,0.1333827]
["bitfinex","BTCUSD",1688312248329,0.34284,30517.0,30514.0,0.1333827]
["bitfinex","BTCUSD",1688312248547,0.34284,30517.0,30514.0,0.04952195]
["bitfinex","BTCUSD",1688312248548,1.054688,30516.0,30514.0,0.04952195]
["bitfinex","BTCUSD",1688312248993,1.054688,30516.0,30512.0,0.04]
["bitfinex","BTCUSD",1688312249281,0.983088,30516.0,30512.0,0.367737]
["bitfinex","BTCUSD",1688312249750,0.983088,30516.0,30512.0,0.04]
["bitfinex","BTCUSD",1688312249969,1.003088,30516.0,30512.0,0.367738]
["bitfinex","BTCUSD",1688312250847,0.23677667,30515.0,30512.0,0.367738]
["bitfinex","BTCUSD",1688312251062,0.327718,30514.0,30512.0,0.695477]
["bitfinex","BTCUSD",1688312251291,0.02,30516.0,30515.0,0.08386075]
["bitfinex","BTCUSD",1688312251509,0.92777175,30519.0,30515.0,1.06698175]
["bitfinex","BTCUSD",1688312251956,0.02,30516.0,30515.0,1.06698175]
["bitfinex","BTCUSD",1688312252170,0.02,30516.0,30515.0,0.73927475]
["bitfinex","BTCUSD",1688312252397,1.24500368,30520.0,30515.0,1.06698175]
["bitfinex","BTCUSD",1688312252614,0.519848,30521.0,30515.0,1.06698175]
["bitfinex","BTCUSD",1688312252843,0.327637,30522.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312253068,0.655276,30522.0,30519.0,0.655326]
["bitfinex","BTCUSD",1688312253315,0.02,30520.0,30519.0,0.655326]
["bitfinex","BTCUSD",1688312253532,0.88194731,30522.0,30519.0,0.655326]
["bitfinex","BTCUSD",1688312254014,0.02,30520.0,30519.0,0.655326]
["bitfinex","BTCUSD",1688312254723,0.57926601,30521.0,30519.0,0.655326]
["bitfinex","BTCUSD",1688312255163,0.02,30520.0,30519.0,0.655326]
["bitfinex","BTCUSD",1688312255436,0.57926601,30521.0,30519.0,0.655326]
["bitfinex","BTCUSD",1688312255711,1.07692693,30526.0,30522.0,0.04386075]
["bitfinex","BTCUSD",1688312255930,0.19504719,30528.0,30523.0,1.11831775]
["bitfinex","BTCUSD",1688312256154,1.63832693,30529.0,30525.0,0.04386075]
["bitfinex","BTCUSD",1688312256452,1.5604,30529.0,30526.0,0.982763]
["bitfinex","BTCUSD",1688312256603,1.96588593,30529.0,30526.0,0.982763]
["bitfinex","BTCUSD",1688312256828,0.22086202,30527.0,30526.0,0.655174]
["bitfinex","BTCUSD",1688312257057,0.22086202,30527.0,30526.0,0.327587]
["bitfinex","BTCUSD",1688312257509,0.655147,30528.0,30526.0,0.327587]
["bitfinex","BTCUSD",1688312257748,0.40548593,30529.0,30526.0,0.655176]
["bitfinex","BTCUSD",1688312257749,0.07792693,30529.0,30526.0,0.655176]
["bitfinex","BTCUSD",1688312257964,0.37792693,30529.0,30526.0,0.655176]
["bitfinex","BTCUSD",1688312258203,0.02,30527.0,30526.0,0.982765]
["bitfinex","BTCUSD",1688312258425,0.3,30529.0,30526.0,0.982765]
["bitfinex","BTCUSD",1688312258684,0.32587968,30525.0,30522.0,0.065572]
["bitfinex","BTCUSD",1688312258889,0.32587968,30525.0,30520.0,0.04907459]
["bitfinex","BTCUSD",1688312258890,0.0516,30523.0,30520.0,0.04907459]
["bitfinex","BTCUSD",1688312259121,0.78572927,30522.0,30520.0,0.04907459]
["bitfinex","BTCUSD",1688312259354,0.0516,30521.0,30520.0,0.04907459]
["bitfinex","BTCUSD",1688312259617,1.531329,30521.0,30518.0,0.08386075]
["bitfinex","BTCUSD",1688312259857,1.478169,30521.0,30518.0,0.08386075]
["bitfinex","BTCUSD",1688312260053,0.4148,30520.0,30518.0,0.08386075]
["bitfinex","BTCUSD",1688312260292,0.982992,30519.0,30518.0,0.08386075]
["bitfinex","BTCUSD",1688312260501,1.305072,30519.0,30518.0,0.08386075]
["bitfinex","BTCUSD",1688312260738,1.311972,30519.0,30518.0,0.08386075]
["bitfinex","BTCUSD",1688312260937,0.982992,30519.0,30518.0,0.08386075]
["bitfinex","BTCUSD",1688312261381,0.347664,30519.0,30518.0,0.08386075]
["bitfinex","BTCUSD",1688312261612,0.675328,30519.0,30518.0,0.08386075]
["bitfinex","BTCUSD",1688312262546,0.90488859,30519.0,30518.0,0.08386075]
["bitfinex","BTCUSD",1688312263000,0.02,30519.0,30518.0,0.08386075]
["bitfinex","BTCUSD",1688312263238,0.02,30519.0,30518.0,1.43240607]
["bitfinex","BTCUSD",1688312264856,0.327583,30527.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312265085,0.327583,30527.0,30525.0,0.6552]
["bitfinex","BTCUSD",1688312265312,0.655166,30527.0,30525.0,0.6552]
["bitfinex","BTCUSD",1688312265549,0.655166,30527.0,30525.0,0.3276]
["bitfinex","BTCUSD",1688312265793,0.327583,30527.0,30524.0,0.73907275]
["bitfinex","BTCUSD",1688312266074,0.347583,30527.0,30524.0,0.73907275]
["bitfinex","BTCUSD",1688312266247,0.24061995,30526.0,30524.0,0.41146675]
["bitfinex","BTCUSD",1688312266489,0.24061995,30526.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312266490,0.3276,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312266733,0.6552,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312267660,0.02,30525.0,30524.0,0.73908275]
["bitfinex","BTCUSD",1688312268341,0.02,30525.0,30524.0,0.41147175]
["bitfinex","BTCUSD",1688312269271,0.02,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312269925,0.02,30525.0,30524.0,0.73908275]
["bitfinex","BTCUSD",1688312270150,0.02,30525.0,30524.0,0.41147175]
["bitfinex","BTCUSD",1688312270384,0.02,30525.0,30524.0,1.05320307]
["bitfinex","BTCUSD",1688312270628,0.02,30525.0,30524.0,1.43231407]
["bitfinex","BTCUSD",1688312271758,0.02,30525.0,30524.0,1.05320307]
["bitfinex","BTCUSD",1688312272216,0.24922666,30525.0,30524.0,0.72559207]
["bitfinex","BTCUSD",1688312272436,0.24922666,30525.0,30524.0,0.39798107]
["bitfinex","BTCUSD",1688312272649,0.24922666,30525.0,30524.0,0.72559207]
["bitfinex","BTCUSD",1688312272872,0.24922666,30525.0,30524.0,0.39798107]
["bitfinex","BTCUSD",1688312273098,0.24922666,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312273099,1.23202666,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312273318,1.23647241,30525.0,30523.0,0.08386075]
["bitfinex","BTCUSD",1688312273778,1.23647241,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312274023,0.3476,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312274230,0.02,30525.0,30524.0,0.41147175]
["bitfinex","BTCUSD",1688312274526,0.02,30525.0,30524.0,0.73908275]
["bitfinex","BTCUSD",1688312274682,0.02,30525.0,30524.0,1.38081407]
["bitfinex","BTCUSD",1688312274972,0.02,30525.0,30524.0,1.43241407]
["bitfinex","BTCUSD",1688312275618,0.02,30525.0,30524.0,1.38081407]
["bitfinex","BTCUSD",1688312276705,0.02,30525.0,30524.0,1.05320307]
["bitfinex","BTCUSD",1688312276923,0.62819833,30525.0,30524.0,0.39798107]
["bitfinex","BTCUSD",1688312277164,0.30059833,30525.0,30524.0,0.72559207]
["bitfinex","BTCUSD",1688312277666,0.02,30525.0,30524.0,1.05320307]
["bitfinex","BTCUSD",1688312278032,0.02,30525.0,30524.0,1.38081407]
["bitfinex","BTCUSD",1688312278920,0.31848838,30525.0,30524.0,1.38081407]
["bitfinex","BTCUSD",1688312280273,0.02,30525.0,30524.0,1.38081407]
["bitfinex","BTCUSD",1688312282327,0.28074873,30525.0,30524.0,1.05320307]
["bitfinex","BTCUSD",1688312283895,0.02,30525.0,30524.0,1.05320307]
["bitfinex","BTCUSD",1688312284130,0.02,30525.0,30524.0,1.38081407]
["bitfinex","BTCUSD",1688312285275,0.25956979,30525.0,30524.0,1.38081407]
["bitfinex","BTCUSD",1688312285724,0.25956979,30525.0,30524.0,0.72559207]
["bitfinex","BTCUSD",1688312285970,0.91476979,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312286223,1.27945318,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312286421,1.0028,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312286658,1.08064521,30525.0,30524.0,0.04386075]
["bitfinex","BTCUSD",1688312286881,1.08064521,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312287326,1.32547001,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312287552,1.08064521,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312288021,1.0028,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312288235,1.29298092,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312288906,0.96538092,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312289343,1.29298092,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312289569,0.96498666,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312290025,1.29258666,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312290283,1.00240574,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312290754,1.27767604,30525.0,30524.0,0.08386075]
["bitfinex","BTCUSD",1688312290977,1.43557095,30525.0,30520.0,0.13334911]
["bitfinex","BTCUSD",1688312291210,0.32543074,30524.0,30521.0,0.08386075]
["bitfinex","BTCUSD",1688312291468,0.32543074,30524.0,30520.0,0.04948836]
["bitfinex","BTCUSD",1688312291469,1.38832921,30523.0,30520.0,0.04948836]
["bitfinex","BTCUSD",1688312291699,0.07784521,30522.0,30520.0,0.04948836]
["bitfinex","BTCUSD",1688312291934,1.310572,30521.0,30520.0,0.04948836]
["bitfinex","BTCUSD",1688312292181,1.658332,30521.0,30519.0,0.08386075]
["bitfinex","BTCUSD",1688312292408,1.310572,30521.0,30519.0,0.08386075]
["bitfinex","BTCUSD",1688312292881,0.2435148,30520.0,30519.0,0.08386075]
["bitfinex","BTCUSD",1688312293098,1.2264738,30520.0,30519.0,0.08386075]
["bitfinex","BTCUSD",1688312293556,1.2464738,30520.0,30519.0,0.08386075]
["bitfinex","BTCUSD",1688312294003,0.79446725,30520.0,30519.0,0.08386075]
["bitfinex","BTCUSD",1688312294264,1.12212025,30520.0,30519.0,0.08386075]
["bitfinex","BTCUSD",1688312295357,1.002959,30520.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312295580,1.533779,30520.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312295851,0.43998,30519.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312296010,1.3107,30518.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312296476,1.65732,30518.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312296697,1.70982,30518.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312296911,1.3307,30518.0,30516.0,0.08386075]
["bitfinex","BTCUSD",1688312297144,1.3307,30518.0,30514.0,0.13332662]
["bitfinex","BTCUSD",1688312297145,2.1189062,30518.0,30514.0,0.13332662]
["bitfinex","BTCUSD",1688312297356,0.8868,30517.0,30514.0,0.13332662]
["bitfinex","BTCUSD",1688312297574,1.310784,30516.0,30514.0,0.13332662]
["bitfinex","BTCUSD",1688312297789,1.673064,30516.0,30514.0,0.08386075]
["bitfinex","BTCUSD",1688312298039,0.11269463,30515.0,30514.0,0.04]
["bitfinex","BTCUSD",1688312298272,1.09581563,30515.0,30514.0,0.04]
["bitfinex","BTCUSD",1688312299634,1.11581563,30515.0,30514.0,0.04]
["bitfinex","BTCUSD",1688312299862,1.003121,30515.0,30514.0,0.04]
["bitfinex","BTCUSD",1688312300580,1.12319483,30515.0,30514.0,0.04]
["bitfinex","BTCUSD",1688312300775,1.12319483,30515.0,30514.0,0.08386075]
["bitfinex","BTCUSD",1688312301006,1.13214089,30515.0,30514.0,0.08386075]
["bitfinex","BTCUSD",1688312301209,1.003121,30515.0,30514.0,0.08386075]
["bitfinex","BTCUSD",1688312301675,1.003121,30515.0,30509.0,0.04936249]
["bitfinex","BTCUSD",1688312301676,1.003121,30515.0,30512.0,0.08386075]
["bitfinex","BTCUSD",1688312301915,1.20060068,30515.0,30512.0,0.08386075]
["bitfinex","BTCUSD",1688312302133,1.44374605,30515.0,30512.0,0.08386075]
["bitfinex","BTCUSD",1688312302553,1.18060068,30515.0,30512.0,0.08386075]
["bitfinex","BTCUSD",1688312303008,1.32901841,30515.0,30512.0,0.08386075]
["bitfinex","BTCUSD",1688312303208,0.09885193,30514.0,30512.0,0.1852813]
["bitfinex","BTCUSD",1688312303438,0.655458,30513.0,30512.0,0.1852813]
["bitfinex","BTCUSD",1688312304106,0.327707,30515.0,30512.0,0.1852813]
["bitfinex","BTCUSD",1688312304380,0.327692,30517.0,30515.0,0.08386075]
["bitfinex","BTCUSD",1688312304547,0.327692,30517.0,30515.0,0.41156475]
["bitfinex","BTCUSD",1688312304548,0.327693,30517.0,30515.0,0.41156475]
["bitfinex","BTCUSD",1688312304978,0.655386,30517.0,30515.0,0.08386075]
["bitfinex","BTCUSD",1688312305212,1.09081031,30517.0,30515.0,0.08386075]
["bitfinex","BTCUSD",1688312305709,0.13215324,30516.0,30515.0,0.08386075]
["bitfinex","BTCUSD",1688312305906,1.11524124,30516.0,30515.0,0.08386075]
["bitfinex","BTCUSD",1688312306805,1.404248,30516.0,30515.0,0.08386075]
["bitfinex","BTCUSD",1688312307040,1.441928,30516.0,30515.0,0.08386075]
["bitfinex","BTCUSD",1688312307257,1.64510308,30516.0,30513.0,0.08386075]
["bitfinex","BTCUSD",1688312307546,1.67223708,30516.0,30513.0,0.08386075]
["bitfinex","BTCUSD",1688312307717,1.70589708,30516.0,30513.0,0.08386075]
["bitfinex","BTCUSD",1688312307944,1.37751708,30516.0,30513.0,0.08386075]
["bitfinex","BTCUSD",1688312308349,1.35751708,30516.0,30513.0,0.08386075]
["bitfinex","BTCUSD",1688312308617,0.11590119,30515.0,30513.0,0.08386075]
["bitfinex","BTCUSD",1688312308795,0.983154,30514.0,30513.0,0.08386075]
["bitfinex","BTCUSD",1688312309241,0.655436,30514.0,30513.0,0.08386075]
["bitfinex","BTCUSD",1688312309901,0.02,30514.0,30513.0,0.41158975]
["bitfinex","BTCUSD",1688312310114,0.02,30514.0,30513.0,0.73931875]
["bitfinex","BTCUSD",1688312310336,0.02,30514.0,30513.0,1.06704775]
["bitfinex","BTCUSD",1688312311266,0.02,30514.0,30513.0,1.24413471]
["bitfinex","BTCUSD",1688312311920,0.02,30514.0,30513.0,0.58867671]
["bitfinex","BTCUSD",1688312312150,0.02,30514.0,30513.0,1.34503907]
["bitfinex","BTCUSD",1688312312385,0.02,30514.0,30513.0,1.67276807]
["bitfinex","BTCUSD",1688312313031,0.02,30514.0,30513.0,2.95445807]
["bitfinex","BTCUSD",1688312313262,0.02,30514.0,30513.0,2.91713807]
["bitfinex","BTCUSD",1688312313467,0.02,30514.0,30513.0,2.95110031]
["bitfinex","BTCUSD",1688312313665,2.5594,30524.0,30522.0,0.08386075]
["bitfinex","BTCUSD",1688312313906,0.655244,30523.0,30522.0,0.08386075]
["bitfinex","BTCUSD",1688312314118,1.11046947,30523.0,30522.0,0.08386075]
["bitfinex","BTCUSD",1688312315599,1.13046947,30523.0,30522.0,0.08386075]
["bitfinex","BTCUSD",1688312315866,0.02,30523.0,30522.0,0.08386075]
["bitfinex","BTCUSD",1688312316082,0.02,30523.0,30522.0,0.79032475]
["bitfinex","BTCUSD",1688312316284,0.02,30523.0,30522.0,1.43207707]
["bitfinex","BTCUSD",1688312318258,0.02,30523.0,30522.0,1.59858119]
["bitfinex","BTCUSD",1688312320012,0.02,30523.0,30522.0,1.43207707]
["bitfinex","BTCUSD",1688312320675,0.02,30523.0,30522.0,1.49766707]
["bitfinex","BTCUSD",1688312320862,0.02,30523.0,30522.0,2.63136707]
["bitfinex","BTCUSD",1688312321809,0.02,30523.0,30522.0,3.78388707]
["bitfinex","BTCUSD",1688312322034,0.02,30523.0,30522.0,4.20688707]
["bitfinex","BTCUSD",1688312322293,0.14911853,30528.0,30527.0,0.39798107]
["bitfinex","BTCUSD",1688312322467,0.14911853,30528.0,30527.0,1.75939307]
["bitfinex","BTCUSD",1688312322685,0.14911853,30528.0,30527.0,1.82497307]
["bitfinex","BTCUSD",1688312323118,0.14911853,30528.0,30527.0,1.43181507]
["bitfinex","BTCUSD",1688312325514,0.14911853,30528.0,30527.0,1.5663184]
["bitfinex","BTCUSD",1688312325717,0.14911853,30528.0,30527.0,1.43181507]
["bitfinex","BTCUSD",1688312325926,0.14911853,30528.0,30527.0,1.58750557]
["bitfinex","BTCUSD",1688312326188,0.14911853,30528.0,30527.0,1.43181507]
["bitfinex","BTCUSD",1688312326426,0.14911853,30528.0,30527.0,1.47181507]
["bitfinex","BTCUSD",1688312328169,0.14911853,30528.0,30527.0,1.53739507]
["bitfinex","BTCUSD",1688312329021,0.14911853,30528.0,30527.0,1.71714966]
["bitfinex","BTCUSD",1688312329455,0.14911853,30528.0,30527.0,1.53739507]
["bitfinex","BTCUSD",1688312334500,0.14911853,30528.0,30527.0,1.56397425]
["bitfinex","BTCUSD",1688312336990,0.02,30532.0,30527.0,1.56397425]
["bitfinex","BTCUSD",1688312337212,0.02,30532.0,30531.0,0.39798107]
["bitfinex","BTCUSD",1688312337449,0.02,30532.0,30531.0,1.38058607]
["bitfinex","BTCUSD",1688312337879,0.02,30532.0,30531.0,1.05305107]
["bitfinex","BTCUSD",1688312338090,0.1404845,30532.0,30531.0,1.05305107]
["bitfinex","BTCUSD",1688312339422,0.04,30532.0,30531.0,1.38058607]
["bitfinex","BTCUSD",1688312339670,0.04,30532.0,30531.0,1.43806438]
["bitfinex","BTCUSD",1688312339867,0.04,30532.0,30531.0,1.47666438]
["bitfinex","BTCUSD",1688312342976,0.04,30532.0,30531.0,1.41918607]
["bitfinex","BTCUSD",1688312343224,0.04,30532.0,30531.0,1.60281303]
["bitfinex","BTCUSD",1688312344183,0.04,30532.0,30531.0,1.62978303]
["bitfinex","BTCUSD",1688312344640,0.04,30532.0,30531.0,1.56421303]
["bitfinex","BTCUSD",1688312345094,0.04,30532.0,30531.0,1.38058607]
["bitfinex","BTCUSD",1688312345800,0.04,30532.0,30531.0,1.56656143]
["bitfinex","BTCUSD",1688312347827,0.04,30532.0,30531.0,2.79288607]
["bitfinex","BTCUSD",1688312348074,0.11644521,30541.0,30531.0,2.79288607]
["bitfinex","BTCUSD",1688312348075,0.71544017,30541.0,30540.0,0.39798107]
["bitfinex","BTCUSD",1688312348294,0.327376,30546.0,30540.0,0.39798107]
["bitfinex","BTCUSD",1688312348295,0.3422,30547.0,30543.0,0.39798107]
["bitfinex","BTCUSD",1688312348543,0.01,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312348771,0.10693169,30548.0,30547.0,0.73858875]
["bitfinex","BTCUSD",1688312349005,0.10693169,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312349006,0.01,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312349489,0.11794516,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312349681,0.01,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312350584,0.664706,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312350800,1.12013762,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312351023,1.12013762,30548.0,30547.0,0.08386075]
["bitfinex","BTCUSD",1688312351237,0.46543162,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312352340,0.79278462,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312352557,0.46543162,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312353015,0.01,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312353229,0.01,30548.0,30547.0,0.50536844]
["bitfinex","BTCUSD",1688312353505,0.01,30548.0,30547.0,0.72534507]
["bitfinex","BTCUSD",1688312353725,0.01,30548.0,30547.0,1.05270907]
["bitfinex","BTCUSD",1688312353953,0.01,30548.0,30547.0,1.58007307]
["bitfinex","BTCUSD",1688312354189,0.01,30548.0,30547.0,1.63157307]
["bitfinex","BTCUSD",1688312354399,0.01,30548.0,30547.0,2.25527307]
["bitfinex","BTCUSD",1688312354630,0.01,30548.0,30547.0,2.32081307]
["bitfinex","BTCUSD",1688312355049,0.01,30548.0,30547.0,2.40706812]
["bitfinex","BTCUSD",1688312355270,0.01,30548.0,30547.0,2.32081307]
["bitfinex","BTCUSD",1688312355721,0.01,30548.0,30547.0,2.85505307]
["bitfinex","BTCUSD",1688312355957,0.01,30548.0,30547.0,2.26931307]
["bitfinex","BTCUSD",1688312356418,0.01,30548.0,30547.0,2.07863119]
["bitfinex","BTCUSD",1688312356649,0.01,30548.0,30547.0,1.27126719]
["bitfinex","BTCUSD",1688312356879,0.01,30548.0,30547.0,1.20572719]
["bitfinex","BTCUSD",1688312357119,0.11955588,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312357341,0.01,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312357552,0.01,30548.0,30547.0,0.4866591]
["bitfinex","BTCUSD",1688312358679,0.01,30548.0,30547.0,1.4687511]
["bitfinex","BTCUSD",1688312358912,0.01,30548.0,30547.0,1.38007307]
["bitfinex","BTCUSD",1688312359990,0.01,30548.0,30547.0,1.60184707]
["bitfinex","BTCUSD",1688312360212,0.01,30548.0,30547.0,1.44561307]
["bitfinex","BTCUSD",1688312360654,0.01,30548.0,30547.0,3.88276307]
["bitfinex","BTCUSD",1688312360892,0.01,30548.0,30547.0,4.09332307]
["bitfinex","BTCUSD",1688312361098,0.01,30548.0,30547.0,4.08564307]
["bitfinex","BTCUSD",1688312361324,0.01,30548.0,30547.0,4.27584307]
["bitfinex","BTCUSD",1688312361543,0.01,30548.0,30547.0,4.21369832]
["bitfinex","BTCUSD",1688312361795,0.01,30548.0,30547.0,3.81789832]
["bitfinex","BTCUSD",1688312362064,0.01,30548.0,30547.0,3.61431809]
["bitfinex","BTCUSD",1688312362270,0.01,30548.0,30547.0,3.37828307]
["bitfinex","BTCUSD",1688312362711,0.01,30548.0,30547.0,1.76413237]
["bitfinex","BTCUSD",1688312362934,0.01,30548.0,30547.0,1.54374307]
["bitfinex","BTCUSD",1688312363175,0.01,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312363176,0.14046527,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312363429,0.01,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312363681,0.01,30548.0,30547.0,1.38007307]
["bitfinex","BTCUSD",1688312363900,0.01,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312363901,0.30011796,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312364111,0.16965269,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312364582,0.82435869,30548.0,30547.0,0.39798107]
["bitfinex","BTCUSD",1688312365025,1.17923791,30548.0,30546.0,0.04]
["bitfinex","BTCUSD",1688312365259,0.48832878,30548.0,30547.0,0.04]
["bitfinex","BTCUSD",1688312365461,0.48833778,30548.0,30547.0,0.04]
["bitfinex","BTCUSD",1688312365706,1.046449,30548.0,30546.0,0.04]
["bitfinex","BTCUSD",1688312365950,1.14972351,30548.0,30546.0,0.04]
["bitfinex","BTCUSD",1688312366168,1.046449,30548.0,30546.0,0.04]
["bitfinex","BTCUSD",1688312366387,0.11047545,30547.0,30546.0,0.04]
["bitfinex","BTCUSD",1688312366825,0.76520345,30547.0,30545.0,0.04]
["bitfinex","BTCUSD",1688312367052,0.76520345,30547.0,30546.0,0.04]
["bitfinex","BTCUSD",1688312367053,0.43783945,30547.0,30546.0,0.04]
["bitfinex","BTCUSD",1688312367293,0.75535945,30547.0,30546.0,0.04]
["bitfinex","BTCUSD",1688312367516,1.170728,30547.0,30546.0,0.04]
["bitfinex","BTCUSD",1688312367744,1.170728,30547.0,30545.0,0.04]
["bitfinex","BTCUSD",1688312367745,1.518612,30547.0,30545.0,0.04]
["bitfinex","BTCUSD",1688312367943,0.0515,30546.0,30545.0,0.39798107]
["bitfinex","BTCUSD",1688312368160,1.10981,30546.0,30545.0,0.39798107]
["bitfinex","BTCUSD",1688312368389,0.70625,30546.0,30545.0,0.39798107]
["bitfinex","BTCUSD",1688312369038,0.47803453,30546.0,30545.0,0.39798107]
["bitfinex","BTCUSD",1688312369247,0.09915953,30546.0,30545.0,0.39798107]
["bitfinex","BTCUSD",1688312371087,0.01,30548.0,30545.0,0.39798107]
["bitfinex","BTCUSD",1688312371317,0.337359,30548.0,30546.0,0.04]
["bitfinex","BTCUSD",1688312371745,0.47143658,30548.0,30546.0,0.04]
["bitfinex","BTCUSD",1688312371962,0.47143658,30548.0,30546.0,0.367373]
["bitfinex","BTCUSD",1688312372185,0.10338848,30547.0,30546.0,0.367373]
["bitfinex","BTCUSD",1688312372648,0.337359,30548.0,30546.0,0.367373]
["bitfinex","BTCUSD",1688312372851,0.337359,30548.0,30546.0,0.694748]
["bitfinex","BTCUSD",1688312372852,0.01,30548.0,30546.0,0.694748]
["bitfinex","BTCUSD",1688312373073,0.01,30548.0,30547.0,0.45880426]
["bitfinex","BTCUSD",1688312373295,0.01,30548.0,30547.0,1.11353226]
["bitfinex","BTCUSD",1688312373545,0.01,30548.0,30547.0,1.44089626]
["bitfinex","BTCUSD",1688312373863,0.01,30548.0,30547.0,0.45880426]
["bitfinex","BTCUSD",1688312373946,0.01,30548.0,30547.0,0.78616826]
["bitfinex","BTCUSD",1688312374168,0.01,30548.0,30547.0,1.11353226]
["bitfinex","BTCUSD",1688312374386,0.01,30548.0,30547.0,1.38007307]
["bitfinex","BTCUSD",1688312374619,0.01,30548.0,30547.0,1.5180633]
["bitfinex","BTCUSD",1688312374823,0.01,30548.0,30547.0,1.38007307]
["bitfinex","BTCUSD",1688312375275,0.01,30548.0,30547.0,1.43157307]
["bitfinex","BTCUSD",1688312375494,0.01,30548.0,30547.0,1.49711307]
["bitfinex","BTCUSD",1688312375942,0.01,30548.0,30547.0,1.51611307]
["bitfinex","BTCUSD",1688312376401,0.01,30548.0,30547.0,1.53611307]
["bitfinex","BTCUSD",1688312377516,0.01,30548.0,30547.0,2.51611307]
["bitfinex","BTCUSD",1688312379110,0.01,30548.0,30547.0,2.47611307]
["bitfinex","BTCUSD",1688312379333,0.01,30548.0,30547.0,3.05981307]
["bitfinex","BTCUSD",1688312379563,0.01,30548.0,30547.0,3.54860531]
["bitfinex","BTCUSD",1688312379771,0.01,30548.0,30547.0,3.09610531]
["bitfinex","BTCUSD",1688312380419,0.01,30548.0,30547.0,3.02831307]
["bitfinex","BTCUSD",1688312380635,0.01,30548.0,30547.0,3.10422966]
["bitfinex","BTCUSD",1688312381073,0.01,30548.0,30547.0,3.00831307]
["bitfinex","BTCUSD",1688312381288,0.01,30548.0,30547.0,3.19102515]
["bitfinex","BTCUSD",1688312382922,0.01,30548.0,30547.0,3.10422966]
["bitfinex","BTCUSD",1688312383343,0.01,30548.0,30547.0,3.52968966]
["bitfinex","BTCUSD",1688312383568,0.01,30548.0,30547.0,3.64792515]
["bitfinex","BTCUSD",1688312383819,0.01,30548.0,30547.0,3.60005441]
["bitfinex","BTCUSD",1688312384097,0.01,30548.0,30547.0,3.21659441]
["bitfinex","BTCUSD",1688312384310,0.01,30548.0,30547.0,3.38091834]
["bitfinex","BTCUSD",1688312384525,0.01,30548.0,30547.0,2.88488285]
["bitfinex","BTCUSD",1688312384746,0.01,30548.0,30547.0,2.89575429]
["bitfinex","BTCUSD",1688312384962,0.01,30548.0,30547.0,2.62464233]
["bitfinex","BTCUSD",1688312385212,0.01,30548.0,30547.0,3.77692233]
["bitfinex","BTCUSD",1688312385463,0.02516627,30550.0,30549.0,1.62168107]
["bitfinex","BTCUSD",1688312385683,0.02337,30551.0,30550.0,1.62168107]
["bitfinex","BTCUSD",1688312385922,0.02337,30551.0,30550.0,2.82458715]
["bitfinex","BTCUSD",1688312386122,0.02337,30551.0,30550.0,3.15191915]
["bitfinex","BTCUSD",1688312386782,0.02337,30551.0,30550.0,3.17091915]
["bitfinex","BTCUSD",1688312387665,0.02337,30551.0,30550.0,2.86959772]
["bitfinex","BTCUSD",1688312387901,0.02337,30551.0,30550.0,2.33368113]
["bitfinex","BTCUSD",1688312388159,0.02337,30551.0,30550.0,2.53368113]
["bitfinex","BTCUSD",1688312388403,0.02337,30551.0,30550.0,2.86303707]
["bitfinex","BTCUSD",1688312388630,0.02337,30551.0,30550.0,3.75698589]
["bitfinex","BTCUSD",1688312388829,0.02337,30551.0,30550.0,3.58983589]
["bitfinex","BTCUSD",1688312389053,0.02337,30551.0,30550.0,3.54783589]
["bitfinex","BTCUSD",1688312389279,0.02337,30551.0,30550.0,2.93233589]
["bitfinex","BTCUSD",1688312389960,0.02337,30551.0,30550.0,3.29502589]
["bitfinex","BTCUSD",1688312390178,0.02337,30551.0,30550.0,3.31866589]
["bitfinex","BTCUSD",1688312390419,0.02337,30551.0,30550.0,3.79664589]
["bitfinex","BTCUSD",1688312390685,0.02337,30551.0,30550.0,3.86033526]
["bitfinex","BTCUSD",1688312390884,0.02337,30551.0,30550.0,3.91169526]
["bitfinex","BTCUSD",1688312391120,0.02337,30551.0,30550.0,3.91501526]
["bitfinex","BTCUSD",1688312391317,0.02337,30551.0,30550.0,3.84925526]
["bitfinex","BTCUSD",1688312391534,0.02337,30551.0,30550.0,3.16270526]
["bitfinex","BTCUSD",1688312391759,0.02337,30551.0,30550.0,3.29694545]
["bitfinex","BTCUSD",1688312391976,0.02337,30551.0,30550.0,2.62061663]
["bitfinex","BTCUSD",1688312392193,0.02337,30551.0,30550.0,2.52471726]
["bitfinex","BTCUSD",1688312392445,0.02337,30551.0,30550.0,1.62911663]
["bitfinex","BTCUSD",1688312392717,0.02337,30551.0,30550.0,1.57321726]
["bitfinex","BTCUSD",1688312393066,0.02337,30551.0,30550.0,1.07164507]
["bitfinex","BTCUSD",1688312393540,0.02337,30551.0,30550.0,1.37997707]
["bitfinex","BTCUSD",1688312393763,0.02380431,30551.0,30550.0,1.37997707]
["bitfinex","BTCUSD",1688312394838,0.12490759,30551.0,30550.0,1.37997707]
["bitfinex","BTCUSD",1688312395061,0.02380431,30551.0,30550.0,1.37997707]
["bitfinex","BTCUSD",1688312395291,0.02380431,30551.0,30550.0,1.4964228]
["bitfinex","BTCUSD",1688312395507,0.02380431,30551.0,30550.0,1.37997707]
["bitfinex","BTCUSD",1688312395762,0.02380431,30551.0,30550.0,1.56481854]
["bitfinex","BTCUSD",1688312396477,0.02380431,30551.0,30550.0,1.37997707]
["bitfinex","BTCUSD",1688312396701,0.02337,30551.0,30550.0,1.88477707]
["bitfinex","BTCUSD",1688312396921,0.02337,30551.0,30550.0,1.67347907]
["bitfinex","BTCUSD",1688312397135,0.02337,30551.0,30550.0,1.48550707]
["bitfinex","BTCUSD",1688312397612,0.02337,30551.0,30550.0,1.57565365]
["bitfinex","BTCUSD",1688312397820,0.02337,30551.0,30550.0,1.59465365]
["bitfinex","BTCUSD",1688312398504,0.02337,30551.0,30550.0,1.39897707]
["bitfinex","BTCUSD",1688312398711,0.15039803,30551.0,30550.0,1.07164507]
["bitfinex","BTCUSD",1688312399148,0.02337,30551.0,30550.0,1.39897707]
["bitfinex","BTCUSD",1688312399376,0.02337,30551.0,30550.0,1.4767596]
["bitfinex","BTCUSD",1688312399600,0.02337,30551.0,30550.0,1.1494276]
["bitfinex","BTCUSD",1688312399822,0.02380384,30551.0,30550.0,1.07164507]
["bitfinex","BTCUSD",1688312400065,0.02380384,30551.0,30550.0,1.05264507]
["bitfinex","BTCUSD",1688312400468,0.02380384,30551.0,30550.0,0.72531307]
["bitfinex","BTCUSD",1688312400917,0.02380384,30551.0,30550.0,1.22112815]
["bitfinex","BTCUSD",1688312401145,0.02380384,30551.0,30550.0,1.54846015]
["bitfinex","BTCUSD",1688312401581,0.02380384,30551.0,30550.0,1.54363707]
["bitfinex","BTCUSD",1688312402709,0.02337,30551.0,30550.0,1.60916707]
["bitfinex","BTCUSD",1688312403346,0.02337,30551.0,30550.0,1.97912707]
["bitfinex","BTCUSD",1688312403587,0.02337,30551.0,30550.0,1.60916707]
["bitfinex","BTCUSD",1688312404094,0.02337,30551.0,30550.0,1.54363707]
["bitfinex","BTCUSD",1688312404313,0.02337,30551.0,30550.0,1.92667707]
["bitfinex","BTCUSD",1688312404535,0.02337,30551.0,30550.0,1.54363707]
["bitfinex","BTCUSD",1688312404741,0.02337,30551.0,30550.0,1.60916707]
["bitfinex","BTCUSD",1688312405419,0.02337,30551.0,30550.0,1.99442707]
["bitfinex","BTCUSD",1688312405654,0.02337,30551.0,30550.0,1.60916707]
["bitfinex","BTCUSD",1688312406529,0.02337,30551.0,30550.0,2.00240707]
["bitfinex","BTCUSD",1688312406755,0.02337,30551.0,30550.0,1.54363707]
["bitfinex","BTCUSD",1688312407643,0.02337,30551.0,30550.0,1.97287707]
["bitfinex","BTCUSD",1688312407874,0.02337,30551.0,30550.0,1.94701707]
["bitfinex","BTCUSD",1688312408078,0.02337,30551.0,30550.0,1.60916707]
["bitfinex","BTCUSD",1688312408542,0.02337,30551.0,30550.0,2.00726707]
["bitfinex","BTCUSD",1688312408781,0.02337,30551.0,30550.0,1.75989457]
["bitfinex","BTCUSD",1688312409244,0.02337,30551.0,30550.0,1.60916707]
["bitfinex","BTCUSD",1688312411669,0.02337,30551.0,30550.0,1.54363707]
["bitfinex","BTCUSD",1688312412726,0.02337,30551.0,30550.0,1.68997894]
["bitfinex","BTCUSD",1688312413635,0.02337,30551.0,30550.0,1.37997707]
["bitfinex","BTCUSD",1688312414089,0.02337,30551.0,30550.0,1.42708172]
["bitfinex","BTCUSD",1688312414738,0.0237148,30551.0,30550.0,1.42708172]
["bitfinex","BTCUSD",1688312416281,0.0237148,30551.0,30550.0,1.37997707]
["bitfinex","BTCUSD",1688312416494,0.0237148,30551.0,30550.0,1.9495956]
["bitfinex","BTCUSD",1688312416768,0.02337,30551.0,30550.0,1.5460956]
["bitfinex","BTCUSD",1688312417464,0.02337,30551.0,30550.0,1.44550707]
["bitfinex","BTCUSD",1688312417689,0.02337,30551.0,30550.0,1.63474309]
["bitfinex","BTCUSD",1688312418124,0.02337,30551.0,30550.0,1.56921309]
["bitfinex","BTCUSD",1688312420431,0.02337,30551.0,30550.0,1.56960706]
["bitfinex","BTCUSD",1688312423935,0.02337,30551.0,30550.0,1.38037104]
["bitfinex","BTCUSD",1688312424443,0.02337,30551.0,30550.0,1.51879647]
["bitfinex","BTCUSD",1688312425088,0.02337,30551.0,30550.0,1.58432647]
["bitfinex","BTCUSD",1688312426608,0.02337,30551.0,30550.0,1.44590104]
["bitfinex","BTCUSD",1688312426840,0.02337,30551.0,30550.0,1.59215777]
["bitfinex","BTCUSD",1688312427067,0.02337,30551.0,30550.0,1.61866114]
["bitfinex","BTCUSD",1688312427924,0.02337,30551.0,30550.0,1.55313114]
["bitfinex","BTCUSD",1688312428564,0.02337,30551.0,30550.0,1.55273717]
["bitfinex","BTCUSD",1688312430103,0.15383527,30551.0,30550.0,0.66795569]
["bitfinex","BTCUSD",1688312430323,0.15383527,30551.0,30550.0,0.31412032]
["bitfinex","BTCUSD",1688312430324,0.76757542,30551.0,30550.0,0.31412032]
["bitfinex","BTCUSD",1688312430562,0.95734193,30551.0,30550.0,0.31412032]
["bitfinex","BTCUSD",1688312430767,1.25989068,30551.0,30547.0,0.31412032]
["bitfinex","BTCUSD",1688312430988,0.27332538,30548.0,30545.0,0.31412032]
["bitfinex","BTCUSD",1688312431211,0.0676,30546.0,30544.0,0.04939065]
["bitfinex","BTCUSD",1688312431429,0.73288888,30545.0,30544.0,0.04939065]
["bitfinex","BTCUSD",1688312431695,0.73288888,30545.0,30544.0,0.31412032]
["bitfinex","BTCUSD",1688312432147,1.06027388,30545.0,30544.0,0.31412032]
["bitfinex","BTCUSD",1688312432374,1.21943752,30545.0,30544.0,0.31412032]
["bitfinex","BTCUSD",1688312432583,1.18029941,30545.0,30544.0,0.31412032]
["bitfinex","BTCUSD",1688312432801,1.06066895,30545.0,30544.0,0.31412032]
["bitfinex","BTCUSD",1688312433043,1.2168082,30545.0,30542.0,0.31412032]
["bitfinex","BTCUSD",1688312433265,0.15613925,30543.0,30540.0,0.31412032]
["bitfinex","BTCUSD",1688312433470,0.0672,30541.0,30540.0,0.31412032]
["bitfinex","BTCUSD",1688312433687,0.394628,30541.0,30540.0,0.31412032]
["bitfinex","BTCUSD",1688312434363,0.0672,30541.0,30540.0,0.31412032]
["bitfinex","BTCUSD",1688312434632,0.0672,30541.0,30540.0,0.64155932]
["bitfinex","BTCUSD",1688312434865,0.0672,30541.0,30540.0,0.31412032]
["bitfinex","BTCUSD",1688312434866,0.06765222,30541.0,30540.0,0.31412032]
["bitfinex","BTCUSD",1688312435119,0.06765222,30541.0,30535.0,0.06556]
["bitfinex","BTCUSD",1688312435120,0.44211929,30541.0,30535.0,0.31412032]
["bitfinex","BTCUSD",1688312435319,0.0671,30537.0,30535.0,0.31412032]
["bitfinex","BTCUSD",1688312435542,0.722564,30536.0,30535.0,0.31412032]
["bitfinex","BTCUSD",1688312435799,0.722564,30536.0,30531.0,0.42088198]
["bitfinex","BTCUSD",1688312435800,1.05049691,30536.0,30533.0,0.31412032]
["bitfinex","BTCUSD",1688312436030,0.98289691,30536.0,30535.0,0.31412032]
["bitfinex","BTCUSD",1688312436251,1.05000294,30536.0,30535.0,0.31412032]
["bitfinex","BTCUSD",1688312436453,0.72252094,30536.0,30535.0,0.31412032]
["bitfinex","BTCUSD",1688312437534,1.05000294,30536.0,30534.0,0.31412032]
["bitfinex","BTCUSD",1688312437748,0.0676,30535.0,30534.0,0.31412032]
["bitfinex","BTCUSD",1688312437970,1.050079,30535.0,30534.0,0.31412032]
["bitfinex","BTCUSD",1688312438190,1.050079,30535.0,30533.0,0.31412032]
["bitfinex","BTCUSD",1688312438422,1.050079,30535.0,30531.0,0.04386075]
["bitfinex","BTCUSD",1688312438423,0.067,30534.0,30531.0,0.31412032]
["bitfinex","BTCUSD",1688312438644,0.13046527,30534.0,30532.0,0.31412032]
["bitfinex","BTCUSD",1688312438870,0.395014,30533.0,30532.0,0.31412032]
["bitfinex","BTCUSD",1688312439085,0.722528,30533.0,30532.0,0.31412032]
["bitfinex","BTCUSD",1688312439534,1.050042,30533.0,30531.0,0.31412032]
["bitfinex","BTCUSD",1688312439795,0.0676,30532.0,30531.0,0.31412032]
["bitfinex","BTCUSD",1688312440002,1.18722508,30532.0,30531.0,0.31412032]
["bitfinex","BTCUSD",1688312440222,0.85970008,30532.0,30531.0,0.31412032]
["bitfinex","BTCUSD",1688312440747,1.050175,30532.0,30530.0,0.31412032]
["bitfinex","BTCUSD",1688312440888,0.0675,30531.0,30530.0,0.31412032]
["bitfinex","BTCUSD",1688312441116,1.050105,30531.0,30530.0,0.31412032]
["bitfinex","BTCUSD",1688312441324,0.72257,30531.0,30530.0,0.31412032]
["bitfinex","BTCUSD",1688312441552,0.72257,30531.0,30527.0,0.41143475]
["bitfinex","BTCUSD",1688312441553,1.050105,30531.0,30527.0,0.31412032]
["bitfinex","BTCUSD",1688312441784,0.0675,30528.0,30527.0,0.31412032]
["bitfinex","BTCUSD",1688312441984,0.722636,30528.0,30527.0,0.31412032]
["bitfinex","BTCUSD",1688312442674,1.050204,30528.0,30525.0,0.31412032]
["bitfinex","BTCUSD",1688312442925,0.0676,30526.0,30525.0,0.31412032]
["bitfinex","BTCUSD",1688312443120,0.722778,30526.0,30525.0,0.31412032]
["bitfinex","BTCUSD",1688312443579,1.050367,30526.0,30525.0,0.31412032]
["bitfinex","BTCUSD",1688312443787,1.050367,30526.0,30525.0,0.44981507]
["bitfinex","BTCUSD",1688312443788,0.06809661,30526.0,30525.0,0.44981507]
["bitfinex","BTCUSD",1688312443996,0.06809661,30526.0,30525.0,0.46692216]
["bitfinex","BTCUSD",1688312444669,0.06809661,30526.0,30525.0,0.31412032]
["bitfinex","BTCUSD",1688312444932,1.05086361,30526.0,30523.0,0.31412032]
["bitfinex","BTCUSD",1688312445126,1.05086361,30526.0,30521.0,0.4442789]
["bitfinex","BTCUSD",1688312445127,0.0676,30524.0,30521.0,0.4442789]
["bitfinex","BTCUSD",1688312445348,0.327621,30523.0,30522.0,0.48340974]
["bitfinex","BTCUSD",1688312445583,0.395221,30523.0,30522.0,0.31412032]
["bitfinex","BTCUSD",1688312445796,1.16945117,30523.0,30521.0,0.35412032]
["bitfinex","BTCUSD",1688312446021,0.0676,30522.0,30521.0,0.35412032]
["bitfinex","BTCUSD",1688312446234,1.050496,30522.0,30521.0,0.35412032]
["bitfinex","BTCUSD",1688312446460,1.050496,30522.0,30520.0,0.04386075]
["bitfinex","BTCUSD",1688312446461,1.050496,30522.0,30520.0,0.35412032]
["bitfinex","BTCUSD",1688312446691,0.0675,30521.0,30520.0,0.39798107]
["bitfinex","BTCUSD",1688312446883,0.722786,30521.0,30520.0,0.39798107]
["bitfinex","BTCUSD",1688312447601,0.722786,30521.0,30517.0,0.04]
["bitfinex","BTCUSD",1688312447831,0.0676,30519.0,30517.0,0.04]
["bitfinex","BTCUSD",1688312448078,0.79301704,30518.0,30517.0,0.04]
["bitfinex","BTCUSD",1688312448728,0.46583181,30518.0,30517.0,0.04]
["bitfinex","BTCUSD",1688312448995,0.79350681,30518.0,30517.0,0.04]
["bitfinex","BTCUSD",1688312450769,0.86080681,30518.0,30517.0,0.04]
["bitfinex","BTCUSD",1688312450996,0.53313181,30518.0,30517.0,0.04]
["bitfinex","BTCUSD",1688312451683,0.86080681,30518.0,30517.0,0.04]
["bitfinex","BTCUSD",1688312451899,0.86080681,30518.0,30516.0,0.35412032]
["bitfinex","BTCUSD",1688312451900,0.86041266,30518.0,30516.0,0.35412032]
["bitfinex","BTCUSD",1688312452111,0.86041266,30518.0,30517.0,0.04]
["bitfinex","BTCUSD",1688312452112,0.06768977,30518.0,30517.0,0.04]
["bitfinex","BTCUSD",1688312452326,0.00048977,30518.0,30517.0,0.4868249]
["bitfinex","BTCUSD",1688312452535,0.32816477,30518.0,30517.0,0.04]
["bitfinex","BTCUSD",1688312452751,0.00048977,30518.0,30517.0,0.367686]
["bitfinex","BTCUSD",1688312453196,0.00048977,30518.0,30517.0,0.20137643]
["bitfinex","BTCUSD",1688312453450,0.00048977,30518.0,30517.0,1.44863907]
["bitfinex","BTCUSD",1688312453655,0.00048977,30518.0,30517.0,1.58706697]
["bitfinex","BTCUSD",1688312453892,0.11187746,30521.0,30517.0,1.58706697]
["bitfinex","BTCUSD",1688312454349,0.71452,30525.0,30519.0,0.04]
["bitfinex","BTCUSD",1688312454565,0.09853077,30522.0,30520.0,0.695292]
["bitfinex","BTCUSD",1688312454788,0.327643,30521.0,30520.0,0.04]
["bitfinex","BTCUSD",1688312455020,0.327643,30521.0,30520.0,0.695306]
["bitfinex","BTCUSD",1688312455021,0.1228558,30521.0,30520.0,0.695306]
["bitfinex","BTCUSD",1688312455746,0.12334792,30521.0,30520.0,0.367653]
["bitfinex","BTCUSD",1688312455960,0.84593392,30521.0,30520.0,0.04]
["bitfinex","BTCUSD",1688312456814,1.17357692,30521.0,30520.0,0.04]
["bitfinex","BTCUSD",1688312457034,0.72307812,30521.0,30520.0,0.04]
["bitfinex","BTCUSD",1688312457790,0.72307812,30521.0,30519.0,0.04]
["bitfinex","BTCUSD",1688312457791,1.05072112,30521.0,30519.0,0.04]
["bitfinex","BTCUSD",1688312457955,1.05072112,30521.0,30518.0,0.35798107]
["bitfinex","BTCUSD",1688312457956,0.067,30520.0,30518.0,0.04]
["bitfinex","BTCUSD",1688312458173,1.050592,30519.0,30518.0,0.04]
["bitfinex","BTCUSD",1688312458395,0.722928,30519.0,30518.0,0.04]
["bitfinex","BTCUSD",1688312458622,0.76279154,30520.0,30518.0,0.367675]
["bitfinex","BTCUSD",1688312458842,0.00049031,30519.0,30518.0,0.367675]
["bitfinex","BTCUSD",1688312459092,0.00049031,30519.0,30518.0,1.17943586]
["bitfinex","BTCUSD",1688312459756,0.955275,30522.0,30518.0,1.17943586]
["bitfinex","BTCUSD",1688312459996,0.13046527,30522.0,30515.0,0.04]
["bitfinex","BTCUSD",1688312460227,0.13046527,30522.0,30519.0,0.04]
["bitfinex","BTCUSD",1688312460228,0.13046527,30521.0,30519.0,0.04]
["bitfinex","BTCUSD",1688312460448,0.75966166,30522.0,30520.0,0.41151375]
["bitfinex","BTCUSD",1688312460698,0.43202966,30522.0,30520.0,0.73916675]
["bitfinex","BTCUSD",1688312460913,0.1100878,30521.0,30520.0,0.73916675]
["bitfinex","BTCUSD",1688312461342,0.1772878,30521.0,30520.0,0.73916675]
["bitfinex","BTCUSD",1688312461556,0.1772878,30521.0,30520.0,0.41151375]
["bitfinex","BTCUSD",1688312461784,0.5049308,30521.0,30520.0,0.08386075]
["bitfinex","BTCUSD",1688312462057,0.8325738,30521.0,30520.0,0.08386075]
["bitfinex","BTCUSD",1688312462274,0.5049308,30521.0,30520.0,0.08386075]
["bitfinex","BTCUSD",1688312462698,0.8325738,30521.0,30520.0,0.08386075]
["bitfinex","BTCUSD",1688312462900,0.0672,30521.0,30520.0,0.08386075]
["bitfinex","BTCUSD",1688312463148,0.0672,30521.0,30520.0,0.73916675]
["bitfinex","BTCUSD",1688312463376,0.5139004,30521.0,30520.0,0.08386075]
["bitfinex","BTCUSD",1688312463802,0.5143714,30521.0,30520.0,0.08386075]
["bitfinex","BTCUSD",1688312464016,0.8420144,30521.0,30520.0,0.08386075]
["bitfinex","BTCUSD",1688312464442,0.7748144,30521.0,30520.0,0.08386075]
["bitfinex","BTCUSD",1688312464874,1.1024574,30521.0,30520.0,0.08386075]
["bitfinex","BTCUSD",1688312465296,1.1024574,30521.0,30520.0,0.04]
["bitfinex","BTCUSD",1688312465297,1.051,30521.0,30520.0,0.04]
["bitfinex","BTCUSD",1688312465518,1.1888632,30521.0,30519.0,0.08386075]
["bitfinex","BTCUSD",1688312465738,1.5513432,30521.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312465969,0.3,30520.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312466182,1.310656,30519.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312466393,0.12566536,30518.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312466617,1.10869036,30518.0,30517.0,0.08386075]
["bitfinex","BTCUSD",1688312466818,1.09159792,30518.0,30516.0,0.08386075]
["bitfinex","BTCUSD",1688312467087,1.15889792,30518.0,30515.0,0.08386075]
["bitfinex","BTCUSD",1688312467302,0.0672,30517.0,30516.0,0.08386075]
["bitfinex","BTCUSD",1688312467512,1.050258,30517.0,30516.0,0.08386075]
["bitfinex","BTCUSD",1688312467716,1.050258,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312467717,1.05072617,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312468404,1.05072617,30517.0,30514.0,0.08386075]
["bitfinex","BTCUSD",1688312468613,0.0672,30515.0,30514.0,0.08386075]
["bitfinex","BTCUSD",1688312468860,0.0672,30515.0,30511.0,0.849794]
["bitfinex","BTCUSD",1688312468861,1.050321,30515.0,30512.0,0.04]
["bitfinex","BTCUSD",1688312469063,0.13590179,30514.0,30512.0,0.04]
["bitfinex","BTCUSD",1688312469264,0.983187,30513.0,30512.0,0.04]
["bitfinex","BTCUSD",1688312469490,1.050387,30513.0,30512.0,0.08386075]
["bitfinex","BTCUSD",1688312469732,0.722658,30513.0,30512.0,0.08386075]
["bitfinex","BTCUSD",1688312469956,1.050387,30513.0,30512.0,0.08386075]
["bitfinex","BTCUSD",1688312470396,1.050387,30513.0,30511.0,0.08386075]
["bitfinex","BTCUSD",1688312470591,0.067,30512.0,30511.0,0.08386075]
["bitfinex","BTCUSD",1688312470816,1.050217,30512.0,30511.0,0.08386075]
["bitfinex","BTCUSD",1688312471745,1.05068103,30512.0,30511.0,0.08386075]
["bitfinex","BTCUSD",1688312472400,1.05068103,30512.0,30510.0,0.08386075]
["bitfinex","BTCUSD",1688312472627,0.0675,30511.0,30510.0,0.08386075]
["bitfinex","BTCUSD",1688312472836,1.05075,30511.0,30510.0,0.08386075]
["bitfinex","BTCUSD",1688312473524,1.05075,30511.0,30508.0,0.08386075]
["bitfinex","BTCUSD",1688312473761,0.98325,30511.0,30509.0,0.08386075]
["bitfinex","BTCUSD",1688312473977,0.0676,30510.0,30509.0,0.08386075]
["bitfinex","BTCUSD",1688312474209,0.0676,30510.0,30509.0,0.20294483]
["bitfinex","BTCUSD",1688312474419,0.45414489,30512.0,30509.0,0.56387159]
["bitfinex","BTCUSD",1688312474678,0.45414489,30512.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312474679,0.00046403,30512.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312474935,0.00046403,30512.0,30511.0,1.05211075]
["bitfinex","BTCUSD",1688312475584,0.00046403,30512.0,30511.0,1.36623107]
["bitfinex","BTCUSD",1688312476015,0.1166899,30512.0,30511.0,1.03848107]
["bitfinex","BTCUSD",1688312476494,0.00046403,30512.0,30511.0,1.03848107]
["bitfinex","BTCUSD",1688312476706,0.00046403,30512.0,30511.0,0.06886075]
["bitfinex","BTCUSD",1688312476956,0.39570303,30512.0,30511.0,0.38298107]
["bitfinex","BTCUSD",1688312477150,0.50906182,30512.0,30511.0,0.71073107]
["bitfinex","BTCUSD",1688312477340,0.83680082,30512.0,30511.0,0.38298107]
["bitfinex","BTCUSD",1688312477558,0.00046403,30512.0,30511.0,0.71073107]
["bitfinex","BTCUSD",1688312477795,0.00046403,30512.0,30511.0,1.49886602]
["bitfinex","BTCUSD",1688312478014,0.00046403,30512.0,30511.0,1.36623107]
["bitfinex","BTCUSD",1688312478445,0.00046403,30512.0,30511.0,1.97971107]
["bitfinex","BTCUSD",1688312478678,0.999,30519.0,30511.0,1.59304107]
["bitfinex","BTCUSD",1688312478931,0.999,30519.0,30517.0,0.0677]
["bitfinex","BTCUSD",1688312478932,1.13550989,30519.0,30517.0,0.0677]
["bitfinex","BTCUSD",1688312479144,0.13081591,30518.0,30516.0,0.655381]
["bitfinex","BTCUSD",1688312479346,0.45849091,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312479563,0.327675,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312479784,0.3280952,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312480213,0.6557702,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312480430,1.09047816,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312480859,0.10745316,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312481068,0.0004202,30518.0,30517.0,0.39654675]
["bitfinex","BTCUSD",1688312481284,0.0004202,30518.0,30517.0,1.19459526]
["bitfinex","BTCUSD",1688312481766,0.34,30521.0,30518.0,0.06886075]
["bitfinex","BTCUSD",1688312481767,0.47035128,30521.0,30518.0,0.06886075]
["bitfinex","BTCUSD",1688312481966,0.10591194,30520.0,30519.0,0.327664]
["bitfinex","BTCUSD",1688312482394,0.10591194,30520.0,30519.0,0.655328]
["bitfinex","BTCUSD",1688312482656,1.09415794,30520.0,30518.0,0.06886075]
["bitfinex","BTCUSD",1688312482915,0.76163891,30520.0,30518.0,0.06886075]
["bitfinex","BTCUSD",1688312483125,1.08929191,30520.0,30518.0,0.06886075]
["bitfinex","BTCUSD",1688312483787,1.08929191,30520.0,30518.0,0.39653575]
["bitfinex","BTCUSD",1688312483788,0.76163891,30520.0,30518.0,0.39653575]
["bitfinex","BTCUSD",1688312483995,0.32807397,30520.0,30518.0,0.83919541]
["bitfinex","BTCUSD",1688312484241,0.00042097,30520.0,30519.0,0.47915471]
["bitfinex","BTCUSD",1688312484449,0.00042097,30520.0,30519.0,1.57370571]
["bitfinex","BTCUSD",1688312484893,0.75528594,30524.0,30522.0,0.06886075]
["bitfinex","BTCUSD",1688312485106,0.13172587,30523.0,30522.0,0.06886075]
["bitfinex","BTCUSD",1688312485319,0.13172587,30523.0,30522.0,0.39649275]
["bitfinex","BTCUSD",1688312485758,0.13212353,30523.0,30522.0,0.72412475]
["bitfinex","BTCUSD",1688312486711,0.13212353,30523.0,30522.0,0.79152475]
["bitfinex","BTCUSD",1688312486712,0.00039766,30523.0,30522.0,0.79152475]
["bitfinex","BTCUSD",1688312486937,0.00039766,30523.0,30522.0,1.43327707]
["bitfinex","BTCUSD",1688312487600,0.00039766,30523.0,30522.0,1.58702587]
["bitfinex","BTCUSD",1688312487817,0.76760181,30528.0,30525.0,0.06886075]
["bitfinex","BTCUSD",1688312488047,0.76760181,30528.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688312488266,0.1087144,30527.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688312488701,0.00037701,30527.0,30526.0,0.655178]
["bitfinex","BTCUSD",1688312488910,0.00037701,30527.0,30526.0,0.982767]
["bitfinex","BTCUSD",1688312489144,0.00037701,30527.0,30526.0,1.050467]
["bitfinex","BTCUSD",1688312489809,0.00037701,30527.0,30526.0,0.655178]
["bitfinex","BTCUSD",1688312490022,0.00037701,30527.0,30526.0,0.722878]
["bitfinex","BTCUSD",1688312490284,0.00037701,30527.0,30526.0,0.762878]
["bitfinex","BTCUSD",1688312490560,0.00037701,30527.0,30526.0,1.090467]
["bitfinex","BTCUSD",1688312490762,0.00037701,30527.0,30526.0,0.72403875]
["bitfinex","BTCUSD",1688312491639,0.00037701,30527.0,30526.0,1.10733038]
["bitfinex","BTCUSD",1688312491866,0.00037701,30527.0,30526.0,1.17503038]
["bitfinex","BTCUSD",1688312492721,0.3,30530.0,30526.0,1.17503038]
["bitfinex","BTCUSD",1688312492936,0.3,30530.0,30527.0,0.19915963]
["bitfinex","BTCUSD",1688312493144,0.42526503,30531.0,30528.0,0.982704]
["bitfinex","BTCUSD",1688312493775,0.42526503,30531.0,30528.0,1.05156475]
["bitfinex","BTCUSD",1688312493776,0.00040925,30530.0,30528.0,1.05156475]
["bitfinex","BTCUSD",1688312494213,0.00040925,30530.0,30529.0,0.0674]
["bitfinex","BTCUSD",1688312494425,0.00040925,30530.0,30529.0,1.050071]
["bitfinex","BTCUSD",1688312494903,0.00040925,30530.0,30529.0,0.327557]
["bitfinex","BTCUSD",1688312495081,0.00040925,30530.0,30528.0,0.72398675]
["bitfinex","BTCUSD",1688312495292,0.11026782,30530.0,30528.0,0.72398675]
["bitfinex","BTCUSD",1688312495504,0.41026782,30530.0,30528.0,0.72398675]
["bitfinex","BTCUSD",1688312496414,0.12474521,30529.0,30528.0,0.72398675]
["bitfinex","BTCUSD",1688312496619,0.45230221,30529.0,30528.0,0.39642175]
["bitfinex","BTCUSD",1688312496859,0.12512808,30529.0,30528.0,0.39642875]
["bitfinex","BTCUSD",1688312497128,0.00038287,30529.0,30528.0,1.36568507]
["bitfinex","BTCUSD",1688312497528,0.00038287,30529.0,30528.0,1.50088507]
["bitfinex","BTCUSD",1688312497739,0.999,30536.0,30528.0,1.50088507]
["bitfinex","BTCUSD",1688312497992,0.999,30536.0,30533.0,0.0674]
["bitfinex","BTCUSD",1688312498253,0.12587968,30537.0,30533.0,0.0674]
["bitfinex","BTCUSD",1688312498254,0.2553633,30537.0,30534.0,0.982509]
["bitfinex","BTCUSD",1688312498471,0.3,30536.0,30534.0,0.982509]
["bitfinex","BTCUSD",1688312498681,0.30036592,30536.0,30534.0,0.982509]
["bitfinex","BTCUSD",1688312498899,0.30036592,30536.0,30534.0,1.022509]
["bitfinex","BTCUSD",1688312499346,0.42696057,30536.0,30534.0,1.022509]
["bitfinex","BTCUSD",1688312499572,0.37848,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688312499801,1.13747938,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688312500018,1.11857938,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688312500287,0.78551938,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688312500481,0.654986,30535.0,30534.0,0.04]
["bitfinex","BTCUSD",1688312500733,1.57341848,30535.0,30534.0,0.06886075]
["bitfinex","BTCUSD",1688312500966,1.57341848,30535.0,30529.0,0.3402]
["bitfinex","BTCUSD",1688312500967,0.04,30532.0,30529.0,0.06886075]
["bitfinex","BTCUSD",1688312501210,0.78553527,30531.0,30529.0,0.06886075]
["bitfinex","BTCUSD",1688312501456,0.08255353,30530.0,30526.0,0.02886075]
["bitfinex","BTCUSD",1688312501667,0.722614,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312501898,1.050171,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312502743,1.05053502,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312502955,1.59487748,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312503179,1.92409748,30529.0,30526.0,0.06886075]
["bitfinex","BTCUSD",1688312503400,1.63027748,30529.0,30527.0,0.04]
["bitfinex","BTCUSD",1688312503681,1.63027748,30529.0,30527.0,0.06886075]
["bitfinex","BTCUSD",1688312503682,0.18174228,30528.0,30527.0,0.06886075]
["bitfinex","BTCUSD",1688312503838,1.16444628,30528.0,30527.0,0.06886075]
["bitfinex","BTCUSD",1688312504048,0.722636,30528.0,30527.0,0.06886075]
["bitfinex","BTCUSD",1688312504270,0.00036402,30529.0,30527.0,1.18152665]
["bitfinex","BTCUSD",1688312504722,0.3,30531.0,30527.0,1.18152665]
["bitfinex","BTCUSD",1688312504957,0.42587968,30531.0,30527.0,1.18152665]
["bitfinex","BTCUSD",1688312505178,0.15957793,30530.0,30527.0,1.18152665]
["bitfinex","BTCUSD",1688312505398,0.24545761,30530.0,30527.0,1.18152665]
["bitfinex","BTCUSD",1688312505636,0.3,30529.0,30527.0,1.18152665]
["bitfinex","BTCUSD",1688312505898,0.30036292,30529.0,30527.0,1.18152665]
["bitfinex","BTCUSD",1688312506129,0.30036292,30529.0,30528.0,0.07406599]
["bitfinex","BTCUSD",1688312506341,0.30036292,30529.0,30528.0,1.05676999]
["bitfinex","BTCUSD",1688312506816,0.00036292,30529.0,30528.0,1.05676999]
["bitfinex","BTCUSD",1688312507681,0.53739997,30532.0,30528.0,1.12563074]
["bitfinex","BTCUSD",1688312508546,0.86037997,30532.0,30528.0,1.12563074]
["bitfinex","BTCUSD",1688312508767,0.86961997,30532.0,30529.0,0.13548744]
["bitfinex","BTCUSD",1688312508985,0.86517997,30532.0,30530.0,0.327546]
["bitfinex","BTCUSD",1688312509193,0.53739997,30532.0,30530.0,0.327546]
["bitfinex","BTCUSD",1688312509699,0.04,30531.0,30530.0,0.327546]
["bitfinex","BTCUSD",1688312509884,0.1539467,30531.0,30529.0,0.79058544]
["bitfinex","BTCUSD",1688312510105,0.1539467,30531.0,30529.0,0.327556]
["bitfinex","BTCUSD",1688312510325,0.8730437,30531.0,30529.0,0.327556]
["bitfinex","BTCUSD",1688312510540,0.3,30530.0,30529.0,0.327556]
["bitfinex","BTCUSD",1688312510771,0.3,30530.0,30528.0,0.72398475]
["bitfinex","BTCUSD",1688312511422,0.627548,30530.0,30528.0,0.39642275]
["bitfinex","BTCUSD",1688312511633,0.73152263,30530.0,30528.0,0.39642275]
["bitfinex","BTCUSD",1688312512294,0.12161048,30529.0,30528.0,0.39642275]
["bitfinex","BTCUSD",1688312512506,0.44916748,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312512722,0.77672448,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312512955,0.77672448,30529.0,30528.0,0.04]
["bitfinex","BTCUSD",1688312513153,0.77672448,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312513154,0.92115083,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312513400,1.24870783,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312513688,1.10428148,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312515209,0.77672448,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312515443,0.12161048,30529.0,30528.0,0.39642875]
["bitfinex","BTCUSD",1688312515678,0.955101,30530.0,30528.0,0.39642875]
["bitfinex","BTCUSD",1688312515881,1.07171583,30530.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312516107,1.39927083,30530.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312516758,0.12778419,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312516975,0.45534119,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312517200,0.78289819,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312519847,0.12778419,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312520303,0.45534119,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312520731,0.78289819,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312522283,0.327548,30530.0,30528.0,0.39642875]
["bitfinex","BTCUSD",1688312522284,0.655102,30530.0,30528.0,0.39642875]
["bitfinex","BTCUSD",1688312522498,0.75390967,30530.0,30528.0,0.68399675]
["bitfinex","BTCUSD",1688312522736,0.75390967,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688312522960,1.08146267,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688312523161,0.982655,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688312523372,1.10853204,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688312524167,0.12675129,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312524419,0.45430829,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312525056,1.10942229,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312525520,1.29716212,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312525750,1.10942229,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312526556,1.46066229,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312526771,1.54327031,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312527032,1.53373031,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312527309,1.45496229,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312527615,1.18747031,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312528147,1.39353902,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312528353,1.78376228,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312528587,1.71542228,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312528804,1.76752039,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312529007,1.52477713,30529.0,30528.0,0.06886075]
["bitfinex","BTCUSD",1688312529322,1.85117713,30529.0,30527.0,0.06886075]
["bitfinex","BTCUSD",1688312529486,0.11718613,30528.0,30527.0,0.06886075]
["bitfinex","BTCUSD",1688312529718,0.11718613,30528.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312529719,0.04,30527.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312529928,0.07803341,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312530152,1.06083341,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312530366,0.3,30525.0,30524.0,0.39647175]
["bitfinex","BTCUSD",1688312530594,0.3,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312530807,0.3,30525.0,30524.0,0.22860283]
["bitfinex","BTCUSD",1688312531028,0.6276,30525.0,30524.0,0.22860283]
["bitfinex","BTCUSD",1688312531230,0.9552,30525.0,30524.0,0.22860283]
["bitfinex","BTCUSD",1688312531465,0.9552,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312531684,0.6276,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312531899,0.3,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312532326,0.9552,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312533060,0.6276,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312533268,0.9552,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312533930,0.6276,30525.0,30524.0,0.16577923]
["bitfinex","BTCUSD",1688312534153,0.3,30525.0,30524.0,0.49339023]
["bitfinex","BTCUSD",1688312534580,0.6276,30525.0,30524.0,0.16577923]
["bitfinex","BTCUSD",1688312534803,0.9552,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312535022,1.41782624,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312536543,0.3,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312536745,0.3,30525.0,30524.0,0.72408275]
["bitfinex","BTCUSD",1688312537176,0.3,30525.0,30524.0,0.39647175]
["bitfinex","BTCUSD",1688312537393,0.3,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312537394,0.9552,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312538069,1.3868669,30525.0,30524.0,0.06886075]
["bitfinex","BTCUSD",1688312539706,1.3868669,30525.0,30522.0,0.07544489]
["bitfinex","BTCUSD",1688312539707,1.36083341,30525.0,30522.0,0.04]
["bitfinex","BTCUSD",1688312539924,0.19512351,30523.0,30521.0,0.06886075]
["bitfinex","BTCUSD",1688312540146,1.38857259,30522.0,30521.0,0.06886075]
["bitfinex","BTCUSD",1688312540372,2.313427,30522.0,30520.0,0.06886075]
["bitfinex","BTCUSD",1688312540590,0.07804313,30521.0,30520.0,0.06886075]
["bitfinex","BTCUSD",1688312540815,1.37945213,30521.0,30520.0,0.06886075]
["bitfinex","BTCUSD",1688312541033,1.40363213,30521.0,30520.0,0.06886075]
["bitfinex","BTCUSD",1688312541262,1.62412077,30521.0,30520.0,0.06886075]
["bitfinex","BTCUSD",1688312541480,1.62412077,30521.0,30519.0,0.04]
["bitfinex","BTCUSD",1688312541481,1.77800077,30521.0,30519.0,0.04]
["bitfinex","BTCUSD",1688312541703,0.41804313,30520.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312541914,0.0902,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312542146,0.74555,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312542347,1.373225,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312542567,1.283025,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312542996,1.41208452,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312543299,1.81534452,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312543454,1.83874452,30518.0,30517.0,0.06886075]
["bitfinex","BTCUSD",1688312543659,2.28216643,30518.0,30514.0,0.11822751]
["bitfinex","BTCUSD",1688312543878,0.12587968,30516.0,30514.0,0.08936676]
["bitfinex","BTCUSD",1688312544094,1.310828,30515.0,30514.0,0.08936676]
["bitfinex","BTCUSD",1688312544347,1.310828,30515.0,30514.0,0.04]
["bitfinex","BTCUSD",1688312544625,1.610828,30515.0,30514.0,0.04]
["bitfinex","BTCUSD",1688312544837,1.610828,30515.0,30514.0,0.12687221]
["bitfinex","BTCUSD",1688312545052,1.283121,30515.0,30514.0,0.04]
["bitfinex","BTCUSD",1688312545269,1.283121,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312545485,1.283121,30515.0,30514.0,0.25263463]
["bitfinex","BTCUSD",1688312545933,1.283121,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312546147,1.71908844,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312546358,1.39694844,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312548490,1.06924144,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312548739,0.955414,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312548918,0.327688,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312549141,0.3,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312549358,0.34,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312549586,0.667686,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312549799,0.3,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312550026,0.3,30517.0,30515.0,0.06886075]
["bitfinex","BTCUSD",1688312550225,0.7711833,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312550428,1.0988693,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312550683,1.78281663,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312550898,1.91964044,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312551158,1.86217058,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312551416,1.81795058,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312551633,1.93951058,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312551829,1.87999058,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312552048,1.82275058,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312552320,1.78201058,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312552530,1.45975058,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312552968,1.32264814,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312553620,1.28264814,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312553845,1.61468814,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312554055,1.39887561,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312557992,1.74069561,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312558258,1.75017561,30517.0,30516.0,0.04]
["bitfinex","BTCUSD",1688312558466,1.75317561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312558719,1.39887561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312559228,1.72623561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312559474,1.85085561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312559750,1.85049561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312560024,1.72077561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312560235,1.39887561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312561069,1.75341561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312561281,1.78953561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312561495,1.81947561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312561708,1.80993561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312561920,1.79841561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312562130,1.78677561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312562337,1.77261561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312562553,1.75125561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312562760,1.72455561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312562977,1.73025561,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312563200,2.07500394,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312563441,2.04014394,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312563696,2.02886394,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312563914,2.03948394,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312564155,2.09804394,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312564356,2.10734394,30517.0,30516.0,0.06886075]
["bitfinex","BTCUSD",1688312564570,0.46957968,30516.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312564791,1.310828,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312565043,1.996288,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312565244,1.971868,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312565461,2.027848,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312565692,2.01002524,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312566594,2.01002524,30515.0,30512.0,0.06886075]
["bitfinex","BTCUSD",1688312566842,0.12587968,30512.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312567024,1.311,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312567259,1.78965567,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312567703,1.611,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312567935,1.6982,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312568128,1.631,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312569204,1.73136832,30511.0,30510.0,0.04]
["bitfinex","BTCUSD",1688312569872,2.02784412,30511.0,30510.0,0.04]
["bitfinex","BTCUSD",1688312570303,2.02784412,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312571456,1.73136832,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312571679,1.71136832,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312572343,0.40036832,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312572576,1.71136832,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312573227,2.03320832,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312573430,1.71136832,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312574973,2.29369112,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312575221,1.93285112,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312575425,1.71136832,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312575869,1.28325,30511.0,30510.0,0.06886075]
["bitfinex","BTCUSD",1688312576104,0.655449,30514.0,30513.0,0.06886075]
["bitfinex","BTCUSD",1688312576338,0.12587968,30516.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312576339,0.327713,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312576557,0.85138668,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312576779,1.55924068,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312576992,1.59569685,30515.0,30514.0,0.06886075]
["bitfinex","BTCUSD",1688312577223,1.82765685,30515.0,30512.0,0.06886075]
["bitfinex","BTCUSD",1688312577510,1.82765685,30515.0,30511.0,0.06886075]
["bitfinex","BTCUSD",1688312577511,0.3,30514.0,30511.0,0.06886075]
["bitfinex","BTCUSD",1688312577673,1.310916,30513.0,30512.0,0.06886075]
["bitfinex","BTCUSD",1688312577919,1.310916,30513.0,30509.0,0.0003945]
["bitfinex","BTCUSD",1688312577920,2.090536,30513.0,30511.0,0.06886075]
["bitfinex","BTCUSD",1688312578137,0.5039856,30512.0,30511.0,0.06886075]
["bitfinex","BTCUSD",1688312578359,1.4872026,30512.0,30511.0,0.06886075]
["bitfinex","BTCUSD",1688312578577,1.283217,30512.0,30511.0,0.06886075]
["bitfinex","BTCUSD",1688312578828,1.283217,30512.0,30510.0,0.02886075]
["bitfinex","BTCUSD",1688312579036,1.283217,30512.0,30509.0,0.0003945]
["bitfinex","BTCUSD",1688312579037,2.07619668,30512.0,30509.0,0.06925525]
["bitfinex","BTCUSD",1688312579290,0.12587968,30510.0,30509.0,0.0003945]
["bitfinex","BTCUSD",1688312579546,1.43692368,30510.0,30509.0,0.0403945]
["bitfinex","BTCUSD",1688312579774,1.58008065,30510.0,30509.0,0.0403945]
["bitfinex","BTCUSD",1688312579997,1.88008065,30510.0,30509.0,0.0403945]
["bitfinex","BTCUSD",1688312580212,1.88008065,30510.0,30509.0,0.0003945]
["bitfinex","BTCUSD",1688312580424,1.88008065,30510.0,30509.0,0.0403945]
["bitfinex","BTCUSD",1688312581083,1.88008065,30510.0,30509.0,0.04]
["bitfinex","BTCUSD",1688312581312,2.23432065,30510.0,30509.0,0.04]
["bitfinex","BTCUSD",1688312581547,2.24344065,30510.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312581754,2.24386065,30510.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312581991,1.88008065,30510.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312582887,1.55231965,30510.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312583320,1.40916268,30510.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312584672,1.5334711,30510.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312584880,1.85480802,30510.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312585106,1.84178802,30510.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312585311,1.51328802,30510.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312586194,1.26309992,30510.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312586460,0.3,30510.0,30509.0,0.20920593]
["bitfinex","BTCUSD",1688312587313,0.3,30512.0,30511.0,0.04]
["bitfinex","BTCUSD",1688312587528,0.12587968,30512.0,30511.0,0.1072]
["bitfinex","BTCUSD",1688312587782,0.12587968,30512.0,30510.0,0.02886075]
["bitfinex","BTCUSD",1688312587783,0.12587968,30511.0,30510.0,0.24421238]
["bitfinex","BTCUSD",1688312587989,1.08137968,30511.0,30510.0,0.24421238]
["bitfinex","BTCUSD",1688312588860,0.75323528,30511.0,30510.0,0.24421238]
["bitfinex","BTCUSD",1688312589094,0.42548528,30511.0,30510.0,0.24421238]
["bitfinex","BTCUSD",1688312589374,0.3,30511.0,30510.0,0.79168275]
["bitfinex","BTCUSD",1688312589658,0.12548528,30514.0,30513.0,0.06886075]
["bitfinex","BTCUSD",1688312589774,1.55180726,30514.0,30513.0,0.06886075]
["bitfinex","BTCUSD",1688312590273,2.12541928,30514.0,30513.0,0.06886075]
["bitfinex","BTCUSD",1688312590483,1.10092128,30514.0,30513.0,0.21834073]
["bitfinex","BTCUSD",1688312590677,1.08092128,30514.0,30513.0,0.21834073]
["bitfinex","BTCUSD",1688312591358,1.40863928,30514.0,30513.0,0.21834073]
["bitfinex","BTCUSD",1688312591604,2.42687703,30514.0,30511.0,0.06886075]
["bitfinex","BTCUSD",1688312591816,0.4315,30513.0,30511.0,0.06886075]
["bitfinex","BTCUSD",1688312592035,1.610956,30512.0,30511.0,0.06886075]
["bitfinex","BTCUSD",1688312592281,2.49128128,30512.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312592493,0.14548528,30511.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312592725,1.311044,30510.0,30509.0,0.06886075]
["bitfinex","BTCUSD",1688312592956,1.311044,30510.0,30507.0,0.04980932]
["bitfinex","BTCUSD",1688312592957,0.66918528,30508.0,30507.0,0.04980932]
["bitfinex","BTCUSD",1688312593197,0.66918528,30508.0,30504.0,0.06886075]
["bitfinex","BTCUSD",1688312593198,0.46918528,30505.0,30504.0,0.06886075]
["bitfinex","BTCUSD",1688312593386,1.32308055,30505.0,30504.0,0.06886075]
["bitfinex","BTCUSD",1688312593611,1.32308055,30505.0,30504.0,0.20812472]
["bitfinex","BTCUSD",1688312593612,1.73674528,30505.0,30504.0,0.20812472]
["bitfinex","BTCUSD",1688312593836,1.73674528,30505.0,30504.0,0.24043283]
["bitfinex","BTCUSD",1688312594304,0.95563,30505.0,30504.0,0.06886075]
["bitfinex","BTCUSD",1688312594545,0.627815,30505.0,30504.0,0.13616075]
["bitfinex","BTCUSD",1688312594762,0.95563,30505.0,30504.0,0.13616075]
["bitfinex","BTCUSD",1688312595643,0.95563,30505.0,30504.0,0.29300541]
["bitfinex","BTCUSD",1688312596333,0.75289143,30508.0,30504.0,0.29300541]
["bitfinex","BTCUSD",1688312596334,0.327797,30507.0,30504.0,0.29300541]
["bitfinex","BTCUSD",1688312596513,0.627805,30506.0,30505.0,0.06886075]
["bitfinex","BTCUSD",1688312596742,0.627805,30506.0,30505.0,0.13606075]
["bitfinex","BTCUSD",1688312597444,0.95561,30506.0,30505.0,0.13606075]
["bitfinex","BTCUSD",1688312597684,1.283415,30506.0,30505.0,0.13606075]
["bitfinex","BTCUSD",1688312597881,1.39495099,30506.0,30505.0,0.13606075]
["bitfinex","BTCUSD",1688312598103,1.283415,30506.0,30505.0,0.06886075]
["bitfinex","BTCUSD",1688312598337,1.682955,30506.0,30505.0,0.06886075]
["bitfinex","BTCUSD",1688312598552,1.85898271,30506.0,30505.0,0.06886075]
["bitfinex","BTCUSD",1688312598766,1.38894271,30506.0,30505.0,0.06886075]
["bitfinex","BTCUSD",1688312599223,1.40722423,30506.0,30505.0,0.06886075]
["bitfinex","BTCUSD",1688312599464,1.40722423,30506.0,30501.0,0.43139448]
["bitfinex","BTCUSD",1688312599465,0.12548528,30505.0,30504.0,0.04]
["bitfinex","BTCUSD",1688312599657,1.4097327,30505.0,30504.0,0.04]
["bitfinex","BTCUSD",1688312599891,2.1205027,30505.0,30504.0,0.04]
["bitfinex","BTCUSD",1688312600107,2.4621627,30505.0,30504.0,0.04]
["bitfinex","BTCUSD",1688312600320,2.4774627,30505.0,30504.0,0.04]
["bitfinex","BTCUSD",1688312600545,2.4944427,30505.0,30504.0,0.04]
["bitfinex","BTCUSD",1688312600779,0.66918528,30502.0,30501.0,0.04907976]
["bitfinex","BTCUSD",1688312601004,2.38624064,30502.0,30501.0,0.04907976]
["bitfinex","BTCUSD",1688312601224,0.46918528,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312601446,1.75275928,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312601677,2.26529928,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312601899,2.28203928,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312602117,2.32211928,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312602349,2.46103928,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312602655,3.99365853,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312602812,3.93857853,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312603037,3.90653853,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312603254,4.10020043,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312603466,3.31786043,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312603697,4.14148043,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312603917,4.01984043,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312604110,4.09112043,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312604336,4.08356043,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312604613,4.06112943,30501.0,30500.0,0.00085]
["bitfinex","BTCUSD",1688312604830,4.01444943,30501.0,30500.0,0.0017]
["bitfinex","BTCUSD",1688312605060,4.02668943,30501.0,30500.0,0.0017]
["bitfinex","BTCUSD",1688312605344,4.18920943,30501.0,30500.0,0.0017]
["bitfinex","BTCUSD",1688312605546,4.31850979,30501.0,30500.0,0.0017]
["bitfinex","BTCUSD",1688312605795,4.32810979,30501.0,30500.0,0.0017]
["bitfinex","BTCUSD",1688312605982,4.33650979,30501.0,30500.0,0.0017]
["bitfinex","BTCUSD",1688312606214,4.35126979,30501.0,30500.0,0.00255]
["bitfinex","BTCUSD",1688312606418,4.35690979,30501.0,30500.0,0.00255]
["bitfinex","BTCUSD",1688312606639,4.28664943,30501.0,30500.0,0.00255]
["bitfinex","BTCUSD",1688312606852,4.35240943,30501.0,30500.0,0.00255]
["bitfinex","BTCUSD",1688312607128,4.36140943,30501.0,30500.0,0.00255]
["bitfinex","BTCUSD",1688312607378,0.66918528,30496.0,30495.0,0.04976126]
["bitfinex","BTCUSD",1688312607589,0.66918528,30496.0,30480.0,0.05214671]
["bitfinex","BTCUSD",1688312607590,0.46918528,30481.0,30480.0,0.05214671]
["bitfinex","BTCUSD",1688312607936,1.25579655,30481.0,30480.0,0.05214671]
["bitfinex","BTCUSD",1688312608105,2.98486555,30481.0,30480.0,0.02541]
["bitfinex","BTCUSD",1688312608341,2.62636555,30481.0,30480.0,0.02541]
["bitfinex","BTCUSD",1688312608585,3.5578321,30481.0,30480.0,0.02541]
["bitfinex","BTCUSD",1688312608834,3.6360721,30481.0,30480.0,0.02541]
["bitfinex","BTCUSD",1688312609044,3.46876683,30481.0,30480.0,0.02541]
["bitfinex","BTCUSD",1688312609276,3.60454583,30481.0,30480.0,0.02541]
["bitfinex","BTCUSD",1688312609489,3.46534683,30481.0,30480.0,0.02541]
["bitfinex","BTCUSD",1688312609788,4.43184683,30481.0,30480.0,0.02541]
["bitfinex","BTCUSD",1688312609862,4.96262683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312610001,5.09876167,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312610217,4.12190167,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312610423,4.96832167,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312610643,5.10944167,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312610837,5.21504167,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312611057,5.29394837,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312611259,5.16424216,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312611476,5.13950216,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312611710,5.23602392,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312611895,4.10992859,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312612118,4.96168859,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312612326,5.03116859,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312612537,4.98028859,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312612741,5.08036859,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312612942,5.07736859,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312613165,5.05684859,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312613376,5.07328859,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312613598,4.94340683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312613802,5.00484683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312614012,5.13880583,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312614209,4.96416683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312614417,4.95588683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312614658,4.95564683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312614843,5.01282683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312615055,5.02950683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312615255,5.01306683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312615457,4.75114683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312615666,4.78433402,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312615869,4.67015402,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312616087,4.64164683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312616286,4.73862043,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312616489,4.65160683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312616720,4.66936683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312616899,4.71928683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312617112,4.84206906,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312617323,4.79082906,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312617630,4.71772683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312617858,4.90532683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312618087,4.90508683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312618300,4.89524683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312618512,4.82684683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312618729,4.81748683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312618946,4.81280683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312619167,4.80776683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312619380,4.81316683,30481.0,30480.0,0.02626]
["bitfinex","BTCUSD",1688312619669,0.90833528,30479.0,30478.0,0.02541]
["bitfinex","BTCUSD",1688312619874,0.90833528,30478.0,30477.0,0.0253]
["bitfinex","BTCUSD",1688312620100,2.78415442,30478.0,30477.0,0.0253]
["bitfinex","BTCUSD",1688312620325,0.46833528,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312620544,1.86331628,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312620805,3.93998072,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312621021,3.87818072,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312621248,3.78038072,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312621457,3.99756262,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312621680,3.99516262,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312621902,4.19896262,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312622140,4.19464262,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312622365,4.15804262,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312622583,4.17040262,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312622859,4.16692262,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312623016,4.16992262,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312623239,4.11544262,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312623468,3.11770289,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312623685,3.05872289,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312623920,3.11384289,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312624135,3.16472289,30476.0,30475.0,0.00085]
["bitfinex","BTCUSD",1688312624407,0.988114,30476.0,30475.0,0.64596472]
["bitfinex","BTCUSD",1688312624612,0.328102,30479.0,30477.0,0.24]
["bitfinex","BTCUSD",1688312624843,0.328111,30478.0,30477.0,0.24]
["bitfinex","BTCUSD",1688312625051,0.328105,30478.0,30477.0,0.24]
["bitfinex","BTCUSD",1688312625319,0.984315,30478.0,30477.0,0.24]
["bitfinex","BTCUSD",1688312625542,0.65621,30478.0,30477.0,0.24]
["bitfinex","BTCUSD",1688312625759,0.45271428,30481.0,30477.0,0.24]
["bitfinex","BTCUSD",1688312625987,0.45271428,30481.0,30477.0,0.568112]
["bitfinex","BTCUSD",1688312625988,0.78079228,30481.0,30477.0,0.568112]
["bitfinex","BTCUSD",1688312626204,0.78079228,30481.0,30480.0,0.0906]
["bitfinex","BTCUSD",1688312626658,0.45271328,30481.0,30480.0,0.0906]
["bitfinex","BTCUSD",1688312626877,0.656133,30482.0,30480.0,0.33940633]
["bitfinex","BTCUSD",1688312626878,0.328063,30482.0,30480.0,0.33940633]
["bitfinex","BTCUSD",1688312627168,0.3,30481.0,30480.0,0.66748933]
["bitfinex","BTCUSD",1688312627417,0.3818456,30482.0,30480.0,0.99557233]
["bitfinex","BTCUSD",1688312627701,0.12463528,30482.0,30480.0,0.33940633]
["bitfinex","BTCUSD",1688312627972,0.683553,30483.0,30480.0,0.33940633]
["bitfinex","BTCUSD",1688312628240,0.45409528,30483.0,30482.0,0.0906]
["bitfinex","BTCUSD",1688312628507,0.3351,30483.0,30482.0,0.0906]
["bitfinex","BTCUSD",1688312628824,0.02652463,30486.0,30483.0,0.0903]
["bitfinex","BTCUSD",1688312629027,0.78649028,30487.0,30483.0,0.15598]
["bitfinex","BTCUSD",1688312629321,1.10868128,30487.0,30485.0,0.0905]
["bitfinex","BTCUSD",1688312629623,0.35916,30486.0,30485.0,0.0905]
["bitfinex","BTCUSD",1688312629848,0.984057,30486.0,30485.0,0.0905]
["bitfinex","BTCUSD",1688312631256,0.45264828,30487.0,30485.0,0.0905]
["bitfinex","BTCUSD",1688312631548,0.328001,30488.0,30486.0,0.16551943]
["bitfinex","BTCUSD",1688312631844,0.37734808,30489.0,30487.0,0.0906]
["bitfinex","BTCUSD",1688312632088,0.32799,30489.0,30488.0,0.04117392]
["bitfinex","BTCUSD",1688312632337,1.28397,30489.0,30488.0,0.04117392]
["bitfinex","BTCUSD",1688312632604,1.70181,30489.0,30487.0,0.0906]
["bitfinex","BTCUSD",1688312632886,0.3,30488.0,30487.0,0.0906]
["bitfinex","BTCUSD",1688312633147,1.283991,30488.0,30487.0,0.0906]
["bitfinex","BTCUSD",1688312633442,0.327974,30491.0,30488.0,0.24]
["bitfinex","BTCUSD",1688312633739,0.327982,30490.0,30488.0,0.4053582]
["bitfinex","BTCUSD",1688312634008,0.0396056,30492.0,30490.0,0.0906]
["bitfinex","BTCUSD",1688312634361,0.0396056,30492.0,30490.0,0.418574]
["bitfinex","BTCUSD",1688312634362,0.12463528,30492.0,30490.0,0.418574]
["bitfinex","BTCUSD",1688312634365,0.12463528,30492.0,30490.0,0.0906]
["bitfinex","BTCUSD",1688312634601,0.44701528,30493.0,30491.0,0.14714658]
["bitfinex","BTCUSD",1688312634768,0.0396056,30492.0,30491.0,0.14714658]
["bitfinex","BTCUSD",1688312634979,0.6675596,30492.0,30491.0,0.23754658]
["bitfinex","BTCUSD",1688312635384,0.627954,30492.0,30491.0,0.23754658]
["bitfinex","BTCUSD",1688312635596,0.3,30492.0,30491.0,0.23754658]
["bitfinex","BTCUSD",1688312636512,0.3,30493.0,30491.0,0.74633]
["bitfinex","BTCUSD",1688312636743,0.3,30494.0,30492.0,0.0904]
["bitfinex","BTCUSD",1688312637009,0.04984012,30495.0,30493.0,0.327944]
["bitfinex","BTCUSD",1688312637239,0.45421528,30496.0,30494.0,0.23048967]
["bitfinex","BTCUSD",1688312637469,0.44731528,30496.0,30494.0,0.23048967]
["bitfinex","BTCUSD",1688312637751,0.12463528,30496.0,30494.0,0.23048967]
["bitfinex","BTCUSD",1688312637989,0.83960728,30496.0,30494.0,0.23048967]
["bitfinex","BTCUSD",1688312638238,1.15005928,30496.0,30494.0,0.23048967]
["bitfinex","BTCUSD",1688312638503,1.13571928,30496.0,30494.0,0.23048967]
["bitfinex","BTCUSD",1688312638759,0.3,30495.0,30494.0,0.23048967]
["bitfinex","BTCUSD",1688312639718,1.08046228,30496.0,30494.0,0.23048967]
["bitfinex","BTCUSD",1688312639989,0.75254828,30496.0,30494.0,0.23048967]
["bitfinex","BTCUSD",1688312640343,0.6675186,30496.0,30494.0,0.23048967]
["bitfinex","BTCUSD",1688312640526,0.3,30496.0,30495.0,0.07778366]
["bitfinex","BTCUSD",1688312640999,1.631433,30496.0,30494.0,0.0906]
["bitfinex","BTCUSD",1688312641248,0.1093172,30495.0,30494.0,0.0906]
["bitfinex","BTCUSD",1688312641537,1.0651612,30495.0,30494.0,0.0906]
["bitfinex","BTCUSD",1688312641995,0.627922,30495.0,30494.0,0.0906]
["bitfinex","BTCUSD",1688312642503,0.3,30495.0,30494.0,0.24710362]
["bitfinex","BTCUSD",1688312642784,0.3,30496.0,30494.0,0.24710362]
["bitfinex","BTCUSD",1688312643048,0.3,30496.0,30494.0,0.90296962]
["bitfinex","BTCUSD",1688312643287,1.08391628,30497.0,30494.0,0.90296962]
["bitfinex","BTCUSD",1688312643557,1.08043728,30497.0,30496.0,0.0899]
["bitfinex","BTCUSD",1688312643841,1.18029024,30497.0,30496.0,0.0899]
["bitfinex","BTCUSD",1688312644081,1.95033124,30497.0,30496.0,0.0899]
["bitfinex","BTCUSD",1688312644306,1.93203124,30497.0,30496.0,0.0899]
["bitfinex","BTCUSD",1688312644544,1.91823124,30497.0,30496.0,0.0899]
["bitfinex","BTCUSD",1688312644813,1.91787124,30497.0,30496.0,0.0899]
["bitfinex","BTCUSD",1688312645053,1.91787124,30497.0,30494.0,0.15650362]
["bitfinex","BTCUSD",1688312645054,1.93173124,30497.0,30494.0,0.15650362]
["bitfinex","BTCUSD",1688312645299,1.95225124,30497.0,30494.0,0.15650362]
["bitfinex","BTCUSD",1688312645536,1.91421124,30497.0,30494.0,0.15650362]
["bitfinex","BTCUSD",1688312645821,1.90203124,30497.0,30494.0,0.15650362]
["bitfinex","BTCUSD",1688312646045,1.87443124,30497.0,30494.0,0.15650362]
["bitfinex","BTCUSD",1688312646289,1.40833828,30497.0,30495.0,0.05089598]
["bitfinex","BTCUSD",1688312646766,1.77313828,30497.0,30495.0,0.05089598]
["bitfinex","BTCUSD",1688312647003,0.32718,30496.0,30493.0,0.16893778]
["bitfinex","BTCUSD",1688312647235,0.955844,30495.0,30493.0,0.16893778]
["bitfinex","BTCUSD",1688312647758,1.888298,30498.0,30494.0,0.09]
["bitfinex","BTCUSD",1688312647759,1.5604,30498.0,30494.0,0.09]
["bitfinex","BTCUSD",1688312648027,0.04964185,30500.0,30496.0,0.0906]
["bitfinex","BTCUSD",1688312648284,0.3,30499.0,30496.0,1.074319]
["bitfinex","BTCUSD",1688312648951,0.04964185,30500.0,30498.0,0.09]
["bitfinex","BTCUSD",1688312649216,0.42463528,30502.0,30498.0,0.417881]
["bitfinex","BTCUSD",1688312649461,0.51890191,30501.0,30498.0,0.327881]
["bitfinex","BTCUSD",1688312649709,0.42708596,30500.0,30497.0,0.658495]
["bitfinex","BTCUSD",1688312649924,0.11534054,30498.0,30497.0,0.24]
["bitfinex","BTCUSD",1688312650356,0.627872,30500.0,30497.0,0.567901]
["bitfinex","BTCUSD",1688312650357,0.955746,30500.0,30497.0,0.567901]
["bitfinex","BTCUSD",1688312650566,0.955746,30500.0,30497.0,1.04177198]
["bitfinex","BTCUSD",1688312650783,0.3,30500.0,30497.0,1.13237198]
["bitfinex","BTCUSD",1688312651641,0.627871,30500.0,30497.0,1.13237198]
["bitfinex","BTCUSD",1688312651875,1.05385176,30500.0,30497.0,0.47656998]
["bitfinex","BTCUSD",1688312652091,0.39810976,30500.0,30497.0,0.80446998]
["bitfinex","BTCUSD",1688312652310,0.3,30500.0,30497.0,1.314302]
["bitfinex","BTCUSD",1688312652561,0.3,30502.0,30497.0,1.314302]
["bitfinex","BTCUSD",1688312652763,0.12463528,30502.0,30497.0,1.4629959]
["bitfinex","BTCUSD",1688312652979,0.10419441,30501.0,30498.0,0.05815883]
["bitfinex","BTCUSD",1688312653207,0.655736,30500.0,30498.0,0.05815883]
["bitfinex","BTCUSD",1688312654922,0.327868,30500.0,30498.0,0.05815883]
["bitfinex","BTCUSD",1688312655362,0.655736,30500.0,30498.0,0.05815883]
["bitfinex","BTCUSD",1688312655610,0.327868,30500.0,30498.0,0.05815883]
["bitfinex","BTCUSD",1688312657734,0.655736,30500.0,30497.0,0.3306]
["bitfinex","BTCUSD",1688312657954,0.655736,30500.0,30497.0,0.618499]
["bitfinex","BTCUSD",1688312658387,0.1016093,30499.0,30497.0,0.2]
["bitfinex","BTCUSD",1688312658592,0.65578,30498.0,30497.0,0.2]
["bitfinex","BTCUSD",1688312659249,1.35994797,30502.0,30498.0,0.04701529]
["bitfinex","BTCUSD",1688312659709,0.12561806,30501.0,30498.0,0.04701529]
["bitfinex","BTCUSD",1688312659933,0.75347706,30501.0,30498.0,0.04701529]
["bitfinex","BTCUSD",1688312660365,1.08133606,30501.0,30498.0,0.04701529]
["bitfinex","BTCUSD",1688312661234,1.40919506,30501.0,30498.0,0.04701529]
["bitfinex","BTCUSD",1688312662070,1.08133606,30501.0,30498.0,0.04701529]
["bitfinex","BTCUSD",1688312663337,0.955718,30501.0,30498.0,0.04701529]
["bitfinex","BTCUSD",1688312664615,0.950718,30501.0,30498.0,0.04701529]
["bitfinex","BTCUSD",1688312664819,0.622859,30501.0,30498.0,0.37490229]
["bitfinex","BTCUSD",1688312665026,0.622859,30501.0,30498.0,0.70279229]
["bitfinex","BTCUSD",1688312665534,0.622859,30501.0,30498.0,0.37490229]
["bitfinex","BTCUSD",1688312665535,0.1406045,30500.0,30498.0,0.37490229]
["bitfinex","BTCUSD",1688312665738,0.1406045,30500.0,30498.0,0.04701529]
["bitfinex","BTCUSD",1688312668340,0.1406045,30500.0,30497.0,0.65579]
["bitfinex","BTCUSD",1688312668592,1.00942739,30500.0,30497.0,0.65579]
["bitfinex","BTCUSD",1688312668751,0.1406045,30499.0,30497.0,0.65579]
["bitfinex","BTCUSD",1688312669406,0.4684835,30499.0,30496.0,1.43208557]
["bitfinex","BTCUSD",1688312669625,0.327879,30499.0,30497.0,0.327898]
["bitfinex","BTCUSD",1688312670265,0.86882289,30500.0,30497.0,0.327898]
["bitfinex","BTCUSD",1688312670472,0.14062878,30499.0,30497.0,0.327898]
["bitfinex","BTCUSD",1688312670692,0.21828596,30499.0,30497.0,0.3767148]
["bitfinex","BTCUSD",1688312670952,0.07765718,30499.0,30497.0,0.3767148]
["bitfinex","BTCUSD",1688312671154,0.07765718,30499.0,30498.0,0.16363846]
["bitfinex","BTCUSD",1688312671360,0.21834313,30499.0,30498.0,0.16363846]
["bitfinex","BTCUSD",1688312672671,0.25717172,30499.0,30498.0,0.16363846]
["bitfinex","BTCUSD",1688312673285,0.58505072,30499.0,30497.0,0.655795]
["bitfinex","BTCUSD",1688312673725,0.21847709,30498.0,30497.0,0.655795]
["bitfinex","BTCUSD",1688312674787,0.25717172,30498.0,30497.0,0.395697]
["bitfinex","BTCUSD",1688312676689,0.4968508,30498.0,30497.0,0.395697]
["bitfinex","BTCUSD",1688312677105,0.4968508,30498.0,30497.0,0.0678]
["bitfinex","BTCUSD",1688312677931,0.4968508,30498.0,30497.0,0.06865]
["bitfinex","BTCUSD",1688312678761,0.5356839,30498.0,30497.0,0.396551]
["bitfinex","BTCUSD",1688312680657,0.34153644,30498.0,30497.0,0.328751]
["bitfinex","BTCUSD",1688312680866,0.78219876,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688312681085,0.45430876,30498.0,30497.0,0.328751]
["bitfinex","BTCUSD",1688312682757,0.34153644,30498.0,30497.0,0.328751]
["bitfinex","BTCUSD",1688312682963,0.34153644,30498.0,30497.0,0.47750073]
["bitfinex","BTCUSD",1688312683173,0.34153644,30498.0,30497.0,0.80540173]
["bitfinex","BTCUSD",1688312683404,0.34153644,30498.0,30497.0,0.47750073]
["bitfinex","BTCUSD",1688312683806,0.34153644,30498.0,30497.0,0.14959973]
["bitfinex","BTCUSD",1688312684468,0.34153644,30498.0,30497.0,0.47750073]
["bitfinex","BTCUSD",1688312685665,0.34153644,30498.0,30497.0,0.14959973]
["bitfinex","BTCUSD",1688312687540,0.34153644,30498.0,30497.0,0.80540173]
["bitfinex","BTCUSD",1688312687739,0.69266954,30498.0,30497.0,1.36741772]
["bitfinex","BTCUSD",1688312687953,0.15606003,30498.0,30497.0,1.51792913]
["bitfinex","BTCUSD",1688312688373,0.27310391,30498.0,30497.0,1.51792913]
["bitfinex","BTCUSD",1688312688782,0.3611004,30498.0,30497.0,1.51792913]
["bitfinex","BTCUSD",1688312688990,0.15606003,30498.0,30497.0,1.51792913]
["bitfinex","BTCUSD",1688312689404,0.3511331,30498.0,30497.0,1.19002813]
["bitfinex","BTCUSD",1688312689819,0.19507307,30498.0,30497.0,1.19002813]
["bitfinex","BTCUSD",1688312690024,0.40011157,30498.0,30497.0,1.19002813]
["bitfinex","BTCUSD",1688312692955,0.2050385,30498.0,30497.0,1.19002813]
["bitfinex","BTCUSD",1688312693363,0.2050385,30498.0,30497.0,0.53422613]
["bitfinex","BTCUSD",1688312693582,0.2050385,30498.0,30497.0,0.38371472]
["bitfinex","BTCUSD",1688312693801,0.64392392,30498.0,30497.0,0.31621472]
["bitfinex","BTCUSD",1688312694418,0.31603392,30498.0,30497.0,0.31621472]
["bitfinex","BTCUSD",1688312694629,0.31603392,30498.0,30497.0,0.38401472]
["bitfinex","BTCUSD",1688312694630,0.2050385,30498.0,30497.0,0.38401472]
["bitfinex","BTCUSD",1688312694828,0.2050385,30498.0,30497.0,0.85955628]
["bitfinex","BTCUSD",1688312695454,0.2050385,30498.0,30497.0,1.18745728]
["bitfinex","BTCUSD",1688312697323,0.2050385,30498.0,30497.0,1.51535828]
["bitfinex","BTCUSD",1688312697548,0.40018531,30498.0,30497.0,1.51535828]
["bitfinex","BTCUSD",1688312698304,0.40018531,30498.0,30497.0,1.36771772]
["bitfinex","BTCUSD",1688312698513,0.40018531,30498.0,30497.0,1.56771772]
["bitfinex","BTCUSD",1688312698654,0.36114428,30498.0,30497.0,1.72325676]
["bitfinex","BTCUSD",1688312698855,0.55629109,30498.0,30497.0,1.72325676]
["bitfinex","BTCUSD",1688312699330,0.55629109,30498.0,30497.0,1.52325676]
["bitfinex","BTCUSD",1688312699700,0.36114428,30498.0,30497.0,1.36771772]
["bitfinex","BTCUSD",1688312699912,0.11708298,30499.0,30498.0,0.44]
["bitfinex","BTCUSD",1688312700133,0.07806207,30499.0,30498.0,1.87463472]
["bitfinex","BTCUSD",1688312700381,0.11708298,30500.0,30499.0,0.75536472]
["bitfinex","BTCUSD",1688312700382,0.07806207,30500.0,30499.0,0.75536472]
["bitfinex","BTCUSD",1688312700597,0.07806207,30500.0,30499.0,1.73900172]
["bitfinex","BTCUSD",1688312700598,0.11708298,30500.0,30499.0,1.73900172]
["bitfinex","BTCUSD",1688312701509,0.11708298,30500.0,30499.0,1.80464172]
["bitfinex","BTCUSD",1688312702640,0.07800843,30500.0,30499.0,1.80464172]
["bitfinex","BTCUSD",1688312703801,0.07800843,30501.0,30500.0,0.71536472]
["bitfinex","BTCUSD",1688312704021,0.07800843,30501.0,30500.0,1.56616872]
["bitfinex","BTCUSD",1688312705858,0.07761382,30501.0,30500.0,1.56616872]
["bitfinex","BTCUSD",1688312706086,0.07761382,30501.0,30500.0,2.39674872]
["bitfinex","BTCUSD",1688312706320,0.16636453,30505.0,30504.0,0.31536472]
["bitfinex","BTCUSD",1688312706539,0.04928155,30505.0,30504.0,1.62666472]
["bitfinex","BTCUSD",1688312706766,0.11708298,30506.0,30505.0,0.31536472]
["bitfinex","BTCUSD",1688312707000,0.27300616,30506.0,30505.0,1.36660972]
["bitfinex","BTCUSD",1688312707224,0.13697502,30507.0,30506.0,0.75536472]
["bitfinex","BTCUSD",1688312707466,0.0497863,30511.0,30510.0,0.51536472]
["bitfinex","BTCUSD",1688312707707,0.0497863,30511.0,30510.0,2.52976972]
["bitfinex","BTCUSD",1688312707955,0.19514681,30515.0,30511.0,0.2]
["bitfinex","BTCUSD",1688312708174,0.44946435,30517.0,30514.0,0.0678]
["bitfinex","BTCUSD",1688312708404,0.44946435,30517.0,30515.0,0.31536472]
["bitfinex","BTCUSD",1688312708405,0.16581036,30516.0,30515.0,0.31536472]
["bitfinex","BTCUSD",1688312708643,0.16581036,30516.0,30515.0,0.97077872]
["bitfinex","BTCUSD",1688312708875,0.19460415,30517.0,30515.0,0.97077872]
["bitfinex","BTCUSD",1688312709124,0.28515505,30516.0,30512.0,0.31536472]
["bitfinex","BTCUSD",1688312709351,0.23361036,30515.0,30512.0,0.31536472]
["bitfinex","BTCUSD",1688312709562,0.42821451,30515.0,30513.0,0.31536472]
["bitfinex","BTCUSD",1688312709830,0.26240415,30515.0,30513.0,0.31536472]
["bitfinex","BTCUSD",1688312710067,0.11296424,30514.0,30512.0,0.31536472]
["bitfinex","BTCUSD",1688312710320,0.11296424,30514.0,30510.0,0.79299534]
["bitfinex","BTCUSD",1688312710321,0.50848424,30514.0,30513.0,0.31536472]
["bitfinex","BTCUSD",1688312710556,0.50848424,30514.0,30513.0,0.0003944]
["bitfinex","BTCUSD",1688312710808,0.18076424,30514.0,30513.0,0.31536472]
["bitfinex","BTCUSD",1688312711265,0.50848224,30514.0,30513.0,0.31536472]
["bitfinex","BTCUSD",1688312711498,1.13620024,30514.0,30510.0,0.31536472]
["bitfinex","BTCUSD",1688312711723,0.0678,30511.0,30510.0,0.31536472]
["bitfinex","BTCUSD",1688312711950,0.723286,30512.0,30510.0,0.31536472]
["bitfinex","BTCUSD",1688312712172,0.395542,30512.0,30510.0,0.31536472]
["bitfinex","BTCUSD",1688312712406,0.0678,30512.0,30511.0,0.06667232]
["bitfinex","BTCUSD",1688312712646,0.37536839,30514.0,30511.0,0.17164976]
["bitfinex","BTCUSD",1688312712900,0.37536839,30514.0,30511.0,0.49939976]
["bitfinex","BTCUSD",1688312712901,0.18076424,30514.0,30511.0,0.49939976]
["bitfinex","BTCUSD",1688312713134,0.3678,30514.0,30511.0,0.82714976]
["bitfinex","BTCUSD",1688312713807,0.3,30514.0,30511.0,0.82714976]
["bitfinex","BTCUSD",1688312714257,0.3,30514.0,30511.0,0.98325]
["bitfinex","BTCUSD",1688312714477,0.3,30514.0,30511.0,1.05105]
["bitfinex","BTCUSD",1688312714705,0.4609,30515.0,30511.0,1.05105]
["bitfinex","BTCUSD",1688312715152,0.20532597,30519.0,30515.0,0.31536472]
["bitfinex","BTCUSD",1688312715384,0.20532597,30519.0,30516.0,1.050882]
["bitfinex","BTCUSD",1688312715614,0.20532597,30519.0,30516.0,1.36624672]
["bitfinex","BTCUSD",1688312715836,0.15543058,30519.0,30516.0,1.36624672]
["bitfinex","BTCUSD",1688312716060,0.07771532,30517.0,30516.0,1.36624672]
["bitfinex","BTCUSD",1688312716349,0.07771532,30518.0,30516.0,1.36624672]
["bitfinex","BTCUSD",1688312717925,0.07771532,30518.0,30517.0,0.15050524]
["bitfinex","BTCUSD",1688312718126,0.07771532,30518.0,30517.0,0.80587724]
["bitfinex","BTCUSD",1688312718346,0.07771532,30518.0,30517.0,1.13356324]
["bitfinex","BTCUSD",1688312718552,0.07771532,30519.0,30517.0,1.13356324]
["bitfinex","BTCUSD",1688312719638,0.07771532,30519.0,30517.0,0.80587724]
["bitfinex","BTCUSD",1688312720063,0.07771532,30519.0,30517.0,1.29842272]
["bitfinex","BTCUSD",1688312720283,0.15543058,30521.0,30519.0,0.31536472]
["bitfinex","BTCUSD",1688312720284,0.07771532,30521.0,30519.0,0.31536472]
["bitfinex","BTCUSD",1688312720522,0.04924329,30523.0,30520.0,1.378112]
["bitfinex","BTCUSD",1688312720752,0.04924329,30523.0,30522.0,0.0676]
["bitfinex","BTCUSD",1688312720968,0.07771532,30524.0,30522.0,1.050496]
["bitfinex","BTCUSD",1688312721191,0.19765488,30525.0,30522.0,1.050496]
["bitfinex","BTCUSD",1688312721408,0.19765488,30525.0,30522.0,0.722864]
["bitfinex","BTCUSD",1688312721623,0.49428788,30525.0,30522.0,0.722864]
["bitfinex","BTCUSD",1688312721833,0.07771532,30524.0,30522.0,0.722864]
["bitfinex","BTCUSD",1688312722071,0.37771532,30524.0,30522.0,0.722864]
["bitfinex","BTCUSD",1688312722953,0.07771532,30524.0,30523.0,0.17258269]
["bitfinex","BTCUSD",1688312723160,0.07771532,30524.0,30523.0,0.82782469]
["bitfinex","BTCUSD",1688312723377,0.37771532,30525.0,30523.0,0.82782469]
["bitfinex","BTCUSD",1688312723590,0.07771532,30525.0,30523.0,0.82782469]
["bitfinex","BTCUSD",1688312723822,0.43271532,30526.0,30523.0,1.53841041]
["bitfinex","BTCUSD",1688312724055,0.43271532,30526.0,30525.0,0.0003944]
["bitfinex","BTCUSD",1688312724056,0.1552,30526.0,30525.0,0.0003944]
["bitfinex","BTCUSD",1688312724295,0.04914916,30527.0,30525.0,0.9831944]
["bitfinex","BTCUSD",1688312724562,0.07771532,30528.0,30525.0,0.9831944]
["bitfinex","BTCUSD",1688312725224,0.21048658,30528.0,30525.0,0.6555944]
["bitfinex","BTCUSD",1688312725436,0.3,30527.0,30525.0,0.6555944]
["bitfinex","BTCUSD",1688312725652,0.3,30528.0,30526.0,0.13501786]
["bitfinex","BTCUSD",1688312725873,0.3,30528.0,30526.0,0.46260386]
["bitfinex","BTCUSD",1688312726088,0.3,30528.0,30526.0,0.79018986]
["bitfinex","BTCUSD",1688312726325,0.37771532,30529.0,30526.0,1.11777886]
["bitfinex","BTCUSD",1688312727029,0.37771532,30529.0,30526.0,1.43314358]
["bitfinex","BTCUSD",1688312727464,0.3,30529.0,30526.0,1.10555458]
["bitfinex","BTCUSD",1688312727676,0.39679611,30529.0,30526.0,1.10555458]
["bitfinex","BTCUSD",1688312728143,0.3,30529.0,30527.0,0.06421705]
["bitfinex","BTCUSD",1688312728390,0.1613,30530.0,30528.0,0.327568]
["bitfinex","BTCUSD",1688312728391,0.4613,30530.0,30528.0,0.327568]
["bitfinex","BTCUSD",1688312728616,0.3,30530.0,30528.0,0.394768]
["bitfinex","BTCUSD",1688312728851,0.3,30531.0,30528.0,0.722336]
["bitfinex","BTCUSD",1688312729062,0.37771532,30531.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688312729284,0.3,30531.0,30528.0,0.655136]
["bitfinex","BTCUSD",1688312730156,0.3,30531.0,30528.0,0.9830984]
["bitfinex","BTCUSD",1688312730584,1.07629931,30531.0,30528.0,0.0003944]
["bitfinex","BTCUSD",1688312730805,0.10421284,30530.0,30528.0,0.0003944]
["bitfinex","BTCUSD",1688312731036,0.655114,30529.0,30528.0,0.0003944]
["bitfinex","BTCUSD",1688312731244,0.327557,30529.0,30528.0,0.0003944]
["bitfinex","BTCUSD",1688312731925,0.695257,30529.0,30525.0,0.0003944]
["bitfinex","BTCUSD",1688312732220,0.0678,30527.0,30525.0,0.31536472]
["bitfinex","BTCUSD",1688312732420,0.395385,30527.0,30525.0,0.31536472]
["bitfinex","BTCUSD",1688312732638,0.722971,30527.0,30525.0,0.31536472]
["bitfinex","BTCUSD",1688312732855,0.00038229,30526.0,30525.0,0.31536472]
["bitfinex","BTCUSD",1688312733062,0.32797129,30526.0,30525.0,0.31536472]
["bitfinex","BTCUSD",1688312733293,0.65556029,30526.0,30525.0,0.31536472]
["bitfinex","BTCUSD",1688312733508,0.65556029,30526.0,30524.0,0.31536472]
["bitfinex","BTCUSD",1688312733509,0.77167932,30526.0,30524.0,0.31536472]
["bitfinex","BTCUSD",1688312733741,0.77167932,30526.0,30525.0,0.0003944]
["bitfinex","BTCUSD",1688312733953,0.44409032,30526.0,30525.0,0.0003944]
["bitfinex","BTCUSD",1688312734367,0.44368046,30526.0,30525.0,0.0003944]
["bitfinex","BTCUSD",1688312734587,0.11611903,30526.0,30525.0,0.0003944]
["bitfinex","BTCUSD",1688312734788,0.77165122,30526.0,30525.0,0.0003944]
["bitfinex","BTCUSD",1688312735220,1.09924022,30526.0,30523.0,0.44854154]
["bitfinex","BTCUSD",1688312735451,1.09924022,30526.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312735452,0.0678,30525.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312735656,0.655222,30524.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312736144,0.327611,30524.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312736373,0.32795749,30525.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312736374,0.65556449,30525.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312736639,0.32795749,30525.0,30523.0,0.45984174]
["bitfinex","BTCUSD",1688312736903,0.32795449,30525.0,30523.0,0.45984174]
["bitfinex","BTCUSD",1688312737768,0.00035349,30525.0,30523.0,0.78746174]
["bitfinex","BTCUSD",1688312737980,0.00035349,30525.0,30523.0,1.11508274]
["bitfinex","BTCUSD",1688312738607,0.00035349,30525.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312738831,0.32795649,30525.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312739254,0.65555949,30525.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312741028,0.79154936,30525.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312741243,0.65555949,30525.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312741452,0.32795649,30525.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312741665,0.00035349,30525.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312741889,0.00035349,30525.0,30523.0,0.37246797]
["bitfinex","BTCUSD",1688312744111,0.53242131,30525.0,30523.0,0.31536472]
["bitfinex","BTCUSD",1688312744326,0.16868146,30524.0,30519.0,0.31536472]
["bitfinex","BTCUSD",1688312744547,1.10751628,30523.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312744765,0.13046527,30522.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312744972,0.982944,30521.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312745220,0.3,30520.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312745427,0.655328,30519.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312745636,0.327664,30519.0,30518.0,0.14694301]
["bitfinex","BTCUSD",1688312746066,0.955317,30520.0,30519.0,0.07251124]
["bitfinex","BTCUSD",1688312746285,0.955313,30520.0,30519.0,0.07251124]
["bitfinex","BTCUSD",1688312746519,1.28297,30520.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312747826,0.0003269,30519.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312748040,0.3279939,30519.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312748247,0.0003269,30519.0,30517.0,0.35142681]
["bitfinex","BTCUSD",1688312748470,0.3279939,30519.0,30517.0,0.35142681]
["bitfinex","BTCUSD",1688312748674,0.6556609,30519.0,30517.0,0.35142681]
["bitfinex","BTCUSD",1688312749102,0.6556609,30519.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312749317,0.11014794,30518.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312749530,1.09317294,30518.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312749752,1.09349893,30518.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312750400,0.76582393,30518.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312750818,1.09349893,30518.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312751467,0.76582393,30518.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312752571,0.84353925,30518.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312753232,0.07804131,30518.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312753442,0.00032599,30518.0,30517.0,0.77114475]
["bitfinex","BTCUSD",1688312753670,0.00032599,30518.0,30517.0,0.44345875]
["bitfinex","BTCUSD",1688312755414,0.07804131,30518.0,30517.0,0.44345875]
["bitfinex","BTCUSD",1688312755649,0.07804131,30518.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312755650,0.84125462,30518.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312756501,0.07804131,30518.0,30517.0,0.31536472]
["bitfinex","BTCUSD",1688312756727,0.07804131,30518.0,30517.0,0.64305072]
["bitfinex","BTCUSD",1688312756957,0.07804131,30518.0,30517.0,1.07462688]
["bitfinex","BTCUSD",1688312757172,0.00032599,30518.0,30517.0,1.29842272]
["bitfinex","BTCUSD",1688312757388,0.00032599,30518.0,30517.0,1.54567711]
["bitfinex","BTCUSD",1688312758025,0.00032599,30518.0,30517.0,1.47787711]
["bitfinex","BTCUSD",1688312758460,0.07804131,30518.0,30517.0,1.47787711]
["bitfinex","BTCUSD",1688312759559,0.00032599,30518.0,30517.0,1.36622272]
["bitfinex","BTCUSD",1688312759777,0.07771532,30521.0,30517.0,1.36622272]
["bitfinex","BTCUSD",1688312759987,0.07771532,30521.0,30520.0,0.38306472]
["bitfinex","BTCUSD",1688312760209,0.07771532,30521.0,30520.0,1.69367672]
["bitfinex","BTCUSD",1688312760634,0.15543058,30522.0,30521.0,0.31536472]
["bitfinex","BTCUSD",1688312760840,0.15543058,30522.0,30521.0,1.36609372]
["bitfinex","BTCUSD",1688312761907,0.1558168,30522.0,30521.0,1.36609372]
["bitfinex","BTCUSD",1688312762338,0.11718065,30522.0,30521.0,1.36609372]
["bitfinex","BTCUSD",1688312762578,0.11718065,30522.0,30521.0,1.52318679]
["bitfinex","BTCUSD",1688312764503,0.11718065,30522.0,30521.0,1.36609372]
["bitfinex","BTCUSD",1688312764722,0.11718065,30522.0,30521.0,1.51215745]
["bitfinex","BTCUSD",1688312764941,0.11718065,30522.0,30521.0,1.36609372]
["bitfinex","BTCUSD",1688312765157,0.11718065,30522.0,30521.0,1.51618028]
["bitfinex","BTCUSD",1688312765373,0.11718065,30522.0,30521.0,1.36609372]
["bitfinex","BTCUSD",1688312765595,0.11718065,30522.0,30521.0,1.53683041]
["bitfinex","BTCUSD",1688312766516,0.11718065,30522.0,30521.0,1.46903041]
["bitfinex","BTCUSD",1688312767855,0.27261123,30522.0,30521.0,1.46903041]
["bitfinex","BTCUSD",1688312768959,0.27261123,30522.0,30521.0,1.53683041]
["bitfinex","BTCUSD",1688312769176,0.27261123,30522.0,30521.0,1.36609372]
["bitfinex","BTCUSD",1688312769610,0.27261123,30522.0,30521.0,1.51148718]
["bitfinex","BTCUSD",1688312770776,0.19508101,30522.0,30521.0,1.51148718]
["bitfinex","BTCUSD",1688312771433,0.19508101,30522.0,30521.0,1.36609372]
["bitfinex","BTCUSD",1688312771434,0.19506388,30522.0,30521.0,1.36609372]
["bitfinex","BTCUSD",1688312771649,0.19506388,30522.0,30521.0,1.50321635]
["bitfinex","BTCUSD",1688312771864,0.11718065,30522.0,30521.0,1.50321635]
["bitfinex","BTCUSD",1688312772515,0.19506715,30522.0,30521.0,1.50321635]
["bitfinex","BTCUSD",1688312772735,0.11718065,30522.0,30521.0,1.50321635]
["bitfinex","BTCUSD",1688312773616,0.19506514,30522.0,30521.0,1.50321635]
["bitfinex","BTCUSD",1688312773834,0.19506514,30522.0,30521.0,1.52236439]
["bitfinex","BTCUSD",1688312774745,0.19506514,30522.0,30521.0,1.36609372]
["bitfinex","BTCUSD",1688312775204,0.07827071,30522.0,30521.0,1.60609372]
["bitfinex","BTCUSD",1688312775425,0.00038622,30522.0,30521.0,1.60609372]
["bitfinex","BTCUSD",1688312775645,0.00038622,30522.0,30521.0,1.67168372]
["bitfinex","BTCUSD",1688312775856,0.07788449,30523.0,30522.0,0.2]
["bitfinex","BTCUSD",1688312776076,0.07749021,30523.0,30522.0,1.250496]
["bitfinex","BTCUSD",1688312776300,0.07749021,30523.0,30522.0,1.63145072]
["bitfinex","BTCUSD",1688312776514,0.07749021,30523.0,30522.0,1.81888311]
["bitfinex","BTCUSD",1688312776960,0.0777863,30523.0,30522.0,1.75329311]
["bitfinex","BTCUSD",1688312778769,0.00029609,30523.0,30522.0,1.75329311]
["bitfinex","BTCUSD",1688312779850,0.27222501,30525.0,30522.0,1.75329311]
["bitfinex","BTCUSD",1688312780069,0.27222501,30525.0,30524.0,0.0678]
["bitfinex","BTCUSD",1688312780284,0.27222501,30525.0,30524.0,1.378244]
["bitfinex","BTCUSD",1688312780507,0.27222501,30525.0,30524.0,1.69360872]
["bitfinex","BTCUSD",1688312780718,0.27222501,30525.0,30524.0,1.85700099]
["bitfinex","BTCUSD",1688312780930,0.27251728,30525.0,30524.0,1.85700099]
["bitfinex","BTCUSD",1688312781363,0.1170867,30525.0,30524.0,1.85700099]
["bitfinex","BTCUSD",1688312783187,0.1170867,30525.0,30524.0,1.69360872]
["bitfinex","BTCUSD",1688312783408,0.00029227,30525.0,30524.0,1.85740872]
["bitfinex","BTCUSD",1688312783850,0.11679443,30527.0,30524.0,1.85740872]
["bitfinex","BTCUSD",1688312784117,0.27222501,30528.0,30526.0,0.31536472]
["bitfinex","BTCUSD",1688312784345,0.11679443,30528.0,30527.0,1.62567672]
["bitfinex","BTCUSD",1688312784560,0.11679443,30528.0,30527.0,1.69327672]
["bitfinex","BTCUSD",1688312784799,0.36036074,30531.0,30530.0,0.2]
["bitfinex","BTCUSD",1688312785024,0.16607146,30531.0,30530.0,1.90493]
["bitfinex","BTCUSD",1688312785253,0.16607146,30531.0,30530.0,2.15309472]
["bitfinex","BTCUSD",1688312785472,0.16607146,30531.0,30530.0,1.82554872]
["bitfinex","BTCUSD",1688312785473,0.11679443,30531.0,30530.0,1.82554872]
["bitfinex","BTCUSD",1688312785928,0.11679443,30531.0,30530.0,1.97382061]
["bitfinex","BTCUSD",1688312786622,0.11679443,30531.0,30530.0,2.05487872]
["bitfinex","BTCUSD",1688312786623,0.07788103,30531.0,30530.0,2.05487872]
["bitfinex","BTCUSD",1688312787060,0.07788103,30531.0,30530.0,2.27779299]
["bitfinex","BTCUSD",1688312787704,0.07788103,30532.0,30530.0,2.27779299]
["bitfinex","BTCUSD",1688312787922,0.07788103,30532.0,30531.0,0.0678]
["bitfinex","BTCUSD",1688312788137,0.07788103,30532.0,30531.0,1.36576972]
["bitfinex","BTCUSD",1688312789499,0.11679443,30533.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312789701,0.16677165,30537.0,30536.0,0.31536472]
["bitfinex","BTCUSD",1688312789926,0.16677165,30537.0,30536.0,1.36561072]
["bitfinex","BTCUSD",1688312790146,0.11679443,30537.0,30536.0,1.62529272]
["bitfinex","BTCUSD",1688312790851,0.11736937,30537.0,30536.0,1.62529272]
["bitfinex","BTCUSD",1688312791070,0.00057494,30537.0,30536.0,1.69269272]
["bitfinex","BTCUSD",1688312791293,0.11736937,30537.0,30536.0,1.84965446]
["bitfinex","BTCUSD",1688312791513,0.00057494,30537.0,30536.0,1.84965446]
["bitfinex","BTCUSD",1688312791728,0.00057494,30537.0,30536.0,1.78225446]
["bitfinex","BTCUSD",1688312791944,0.11679443,30538.0,30536.0,1.78225446]
["bitfinex","BTCUSD",1688312792163,0.11679443,30538.0,30537.0,0.31536472]
["bitfinex","BTCUSD",1688312792377,0.11679443,30538.0,30537.0,1.29777772]
["bitfinex","BTCUSD",1688312793037,0.11725316,30538.0,30537.0,1.29777772]
["bitfinex","BTCUSD",1688312793284,0.23130598,30538.0,30537.0,0.97030672]
["bitfinex","BTCUSD",1688312793719,0.00045873,30538.0,30537.0,1.29777772]
["bitfinex","BTCUSD",1688312793942,0.00045873,30538.0,30537.0,1.3727058]
["bitfinex","BTCUSD",1688312795081,0.00045873,30538.0,30537.0,1.36517772]
["bitfinex","BTCUSD",1688312796017,0.28019443,30542.0,30541.0,0.31536472]
["bitfinex","BTCUSD",1688312796243,0.11679443,30542.0,30541.0,1.29764872]
["bitfinex","BTCUSD",1688312796464,0.15543058,30542.0,30541.0,0.97022072]
["bitfinex","BTCUSD",1688312796685,0.28424109,30542.0,30541.0,0.64279272]
["bitfinex","BTCUSD",1688312796920,0.55310617,30542.0,30541.0,0.64279272]
["bitfinex","BTCUSD",1688312797165,0.55310617,30542.0,30541.0,0.97022072]
["bitfinex","BTCUSD",1688312797395,0.55310617,30542.0,30541.0,0.64279272]
["bitfinex","BTCUSD",1688312797820,0.46898415,30542.0,30541.0,0.64279272]
["bitfinex","BTCUSD",1688312798035,0.3524238,30542.0,30541.0,0.64279272]
["bitfinex","BTCUSD",1688312798314,0.31355413,30542.0,30541.0,0.64279272]
["bitfinex","BTCUSD",1688312798750,0.46898471,30542.0,30541.0,0.64279272]
["bitfinex","BTCUSD",1688312799192,0.3401742,30542.0,30541.0,0.64279272]
["bitfinex","BTCUSD",1688312799670,0.3056742,30542.0,30541.0,0.97022072]
["bitfinex","BTCUSD",1688312799875,0.15024362,30542.0,30541.0,0.97022072]
["bitfinex","BTCUSD",1688312800119,0.15024362,30542.0,30541.0,0.31536472]
["bitfinex","BTCUSD",1688312800329,1.60432729,30542.0,30538.0,0.31536472]
["bitfinex","BTCUSD",1688312800546,1.60432729,30542.0,30536.0,0.31536472]
["bitfinex","BTCUSD",1688312800547,0.07769189,30539.0,30536.0,0.31536472]
["bitfinex","BTCUSD",1688312800764,0.26699951,30538.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312800993,0.07768434,30535.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312801211,0.07768434,30535.0,30530.0,0.18387758]
["bitfinex","BTCUSD",1688312801212,0.78547127,30534.0,30533.0,0.31536472]
["bitfinex","BTCUSD",1688312801420,0.881406,30534.0,30533.0,0.31536472]
["bitfinex","BTCUSD",1688312801644,0.66848813,30534.0,30533.0,0.31536472]
["bitfinex","BTCUSD",1688312802122,0.50988813,30534.0,30533.0,0.31536472]
["bitfinex","BTCUSD",1688312802340,0.50988813,30534.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312802341,0.722806,30534.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312802564,0.0678,30533.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312802777,0.72265,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312802995,0.395125,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312803857,0.0676,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312804081,0.0676,30532.0,30531.0,0.97043472]
["bitfinex","BTCUSD",1688312804299,0.0676,30532.0,30531.0,1.36279733]
["bitfinex","BTCUSD",1688312804995,0.07768363,30534.0,30531.0,1.36279733]
["bitfinex","BTCUSD",1688312805218,0.3678,30535.0,30531.0,1.36279733]
["bitfinex","BTCUSD",1688312805437,0.23088363,30536.0,30531.0,1.36279733]
["bitfinex","BTCUSD",1688312805438,0.1532,30536.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312805655,0.3,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688312806568,0.44518363,30538.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688312806781,0.54591007,30538.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688312807208,0.12938637,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688312807681,0.3,30537.0,30535.0,0.982479]
["bitfinex","BTCUSD",1688312807887,0.3,30537.0,30535.0,0.654986]
["bitfinex","BTCUSD",1688312808108,0.3,30537.0,30535.0,0.7970049]
["bitfinex","BTCUSD",1688312808575,0.3,30537.0,30535.0,0.4695119]
["bitfinex","BTCUSD",1688312808827,0.0678,30536.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312809045,0.0678,30535.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312809270,0.395293,30535.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312809707,0.722786,30535.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312809949,0.80046963,30535.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312810176,0.80046963,30535.0,30533.0,0.31536472]
["bitfinex","BTCUSD",1688312810382,1.06016263,30535.0,30533.0,0.31536472]
["bitfinex","BTCUSD",1688312810589,1.17669687,30535.0,30533.0,0.31536472]
["bitfinex","BTCUSD",1688312810799,0.0678,30534.0,30533.0,0.31536472]
["bitfinex","BTCUSD",1688312811024,1.42799263,30534.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312811249,0.0677,30533.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312811472,1.050242,30533.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312811693,0.0678,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312812381,0.16450474,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312815500,0.16450474,30532.0,30531.0,0.64289972]
["bitfinex","BTCUSD",1688312815729,0.14548363,30533.0,30531.0,1.29796972]
["bitfinex","BTCUSD",1688312815927,0.0678,30533.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312816137,0.0678,30533.0,30532.0,0.64288972]
["bitfinex","BTCUSD",1688312816369,0.0678,30533.0,30532.0,0.97041472]
["bitfinex","BTCUSD",1688312817892,0.14548363,30533.0,30532.0,0.97041472]
["bitfinex","BTCUSD",1688312818512,0.2764889,30533.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312819809,0.31533951,30533.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312820019,0.18433424,30533.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312820235,0.63648115,30533.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312820486,0.51184824,30533.0,30532.0,0.31536472]
["bitfinex","BTCUSD",1688312820717,0.51184824,30533.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312820931,0.14563367,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312821148,0.80068367,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312822703,1.12823093,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312822817,1.232296,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312823505,0.94344931,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312824577,0.90479321,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312824795,1.23231821,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312825010,0.90479321,30532.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312825506,0.59948282,30533.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312825507,0.07787814,30533.0,30531.0,0.31536472]
["bitfinex","BTCUSD",1688312825704,0.07787814,30535.0,30533.0,0.31536472]
["bitfinex","BTCUSD",1688312825921,0.19441238,30536.0,30535.0,0.31497032]
["bitfinex","BTCUSD",1688312826138,0.19441238,30536.0,30535.0,1.36474932]
["bitfinex","BTCUSD",1688312826359,0.07787814,30536.0,30535.0,1.36474932]
["bitfinex","BTCUSD",1688312827661,0.19441238,30536.0,30535.0,1.36474932]
["bitfinex","BTCUSD",1688312827889,0.07787814,30536.0,30535.0,1.36474932]
["bitfinex","BTCUSD",1688312828124,0.07787814,30536.0,30535.0,1.5337135]
["bitfinex","BTCUSD",1688312828552,0.19441238,30536.0,30535.0,1.5337135]
["bitfinex","BTCUSD",1688312828761,0.11653424,30536.0,30535.0,1.5337135]
["bitfinex","BTCUSD",1688312829193,0.11653424,30536.0,30535.0,1.36514372]
["bitfinex","BTCUSD",1688312829194,0.07796362,30536.0,30535.0,1.36514372]
["bitfinex","BTCUSD",1688312829402,0.07796362,30537.0,30536.0,0.31536472]
["bitfinex","BTCUSD",1688312829625,0.07796362,30537.0,30536.0,1.36561072]
["bitfinex","BTCUSD",1688312829841,0.07796362,30538.0,30537.0,0.38246472]
["bitfinex","BTCUSD",1688312830053,0.19449786,30539.0,30537.0,1.36557772]
["bitfinex","BTCUSD",1688312830288,0.19449786,30539.0,30538.0,0.38316472]
["bitfinex","BTCUSD",1688312830499,0.11653424,30539.0,30538.0,1.36554472]
["bitfinex","BTCUSD",1688312830736,0.11653424,30539.0,30538.0,1.53394664]
["bitfinex","BTCUSD",1688312831375,0.11653424,30539.0,30538.0,1.46614664]
["bitfinex","BTCUSD",1688312832264,0.11653424,30539.0,30538.0,1.36554472]
["bitfinex","BTCUSD",1688312832698,0.07798004,30539.0,30538.0,1.36554472]
["bitfinex","BTCUSD",1688312832938,0.07798004,30539.0,30538.0,1.51475009]
["bitfinex","BTCUSD",1688312833152,0.07798004,30539.0,30538.0,1.36554472]
["bitfinex","BTCUSD",1688312833379,0.07798004,30539.0,30538.0,1.51348264]
["bitfinex","BTCUSD",1688312833818,0.11653424,30539.0,30538.0,1.36554472]
["bitfinex","BTCUSD",1688312834033,0.07798921,30539.0,30538.0,1.5396319]
["bitfinex","BTCUSD",1688312835128,0.19452345,30540.0,30539.0,0.31536472]
["bitfinex","BTCUSD",1688312835308,0.19452345,30540.0,30539.0,1.36531472]
["bitfinex","BTCUSD",1688312836046,0.19452345,30540.0,30539.0,1.54201953]
["bitfinex","BTCUSD",1688312836505,0.07798921,30540.0,30539.0,1.54201953]
["bitfinex","BTCUSD",1688312836725,0.07798921,30540.0,30539.0,1.36531472]
["bitfinex","BTCUSD",1688312837577,0.19452345,30541.0,30539.0,1.36531472]
["bitfinex","BTCUSD",1688312837796,0.07798921,30541.0,30539.0,1.36531472]
["bitfinex","BTCUSD",1688312838027,0.07798921,30541.0,30540.0,0.31536472]
["bitfinex","BTCUSD",1688312838266,0.12790753,30544.0,30541.0,0.31536472]
["bitfinex","BTCUSD",1688312838494,0.12790753,30544.0,30540.0,1.690117]
["bitfinex","BTCUSD",1688312838495,0.12790753,30544.0,30543.0,0.38256472]
["bitfinex","BTCUSD",1688312838714,0.07798921,30544.0,30543.0,1.03737872]
["bitfinex","BTCUSD",1688312838927,0.07798921,30544.0,30543.0,1.36478572]
["bitfinex","BTCUSD",1688312839595,0.07798921,30544.0,30543.0,1.54003304]
["bitfinex","BTCUSD",1688312840057,0.07798921,30544.0,30543.0,0.31536472]
["bitfinex","BTCUSD",1688312840302,0.21797943,30544.0,30543.0,0.31536472]
["bitfinex","BTCUSD",1688312841441,0.94676855,30544.0,30543.0,0.31536472]
["bitfinex","BTCUSD",1688312842743,1.60761119,30544.0,30540.0,0.31536472]
["bitfinex","BTCUSD",1688312842955,0.36366264,30543.0,30542.0,0.31536472]
["bitfinex","BTCUSD",1688312843201,1.56888364,30543.0,30542.0,0.31536472]
["bitfinex","BTCUSD",1688312843436,1.32204636,30543.0,30542.0,0.31536472]
["bitfinex","BTCUSD",1688312843652,1.47780567,30543.0,30542.0,0.31536472]
["bitfinex","BTCUSD",1688312843902,1.20548031,30543.0,30542.0,0.31536472]
["bitfinex","BTCUSD",1688312844335,1.34228209,30543.0,30542.0,0.31536472]
["bitfinex","BTCUSD",1688312844555,1.22548031,30543.0,30542.0,0.31536472]
["bitfinex","BTCUSD",1688312844773,1.99055385,30543.0,30538.0,0.31497032]
["bitfinex","BTCUSD",1688312844997,0.14567034,30539.0,30538.0,0.31536472]
["bitfinex","BTCUSD",1688312845218,1.12802034,30539.0,30538.0,0.31536472]
["bitfinex","BTCUSD",1688312845435,1.05015,30539.0,30538.0,0.31536472]
["bitfinex","BTCUSD",1688312846738,1.24427023,30539.0,30538.0,0.31536472]
["bitfinex","BTCUSD",1688312847645,1.12802034,30539.0,30538.0,0.31536472]
["bitfinex","BTCUSD",1688312847863,1.22618614,30539.0,30538.0,0.31536472]
["bitfinex","BTCUSD",1688312848084,1.36454928,30539.0,30538.0,0.31536472]
["bitfinex","BTCUSD",1688312848354,1.33635596,30539.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312848570,0.0778732,30536.0,30535.0,0.31536449]
["bitfinex","BTCUSD",1688312848798,1.73447761,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312849010,1.8023511,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312849228,1.4656744,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312849447,1.95033781,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312849666,2.27300739,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312849898,2.92929999,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312850113,2.54729999,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312850550,2.40897829,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312851080,2.76639829,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312851313,2.74113829,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312851531,2.40897829,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312852397,2.73813829,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312852647,2.76363829,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312852899,2.40897829,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312854334,2.75267829,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312855411,3.09677829,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312855628,3.51203057,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312855844,4.21079393,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312856068,5.05943393,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312856279,5.11511393,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312856503,5.24927393,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312856721,5.26067393,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312856937,4.91760435,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312857156,4.89684435,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312857393,4.92996435,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312857611,4.92864435,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312857827,4.99104435,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312858047,4.99956435,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312858259,3.91416435,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312858503,4.74336435,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312858720,4.62660299,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312858932,4.58844299,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312859154,4.58424299,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312859361,4.64760299,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312859583,4.68588299,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312859853,3.32482931,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312860068,3.21422931,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312860278,3.24884931,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312860522,3.24752931,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312860732,3.2125042,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312860944,3.2033242,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312861167,3.1757242,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312861382,3.1767642,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312861599,3.0921042,30536.0,30535.0,0.00039417]
["bitfinex","BTCUSD",1688312861814,0.32463528,30535.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312862022,1.36037229,30534.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312862481,1.08550624,30536.0,30533.0,0.15368028]
["bitfinex","BTCUSD",1688312862482,0.19500172,30536.0,30533.0,0.15368028]
["bitfinex","BTCUSD",1688312862723,0.3,30535.0,30534.0,0.0674]
["bitfinex","BTCUSD",1688312862934,0.627493,30535.0,30534.0,0.0674]
["bitfinex","BTCUSD",1688312863596,0.3,30535.0,30534.0,0.0674]
["bitfinex","BTCUSD",1688312864019,0.00033926,30535.0,30534.0,0.0674]
["bitfinex","BTCUSD",1688312864444,0.13605817,30535.0,30534.0,0.0674]
["bitfinex","BTCUSD",1688312864654,0.43605817,30535.0,30534.0,0.0674]
["bitfinex","BTCUSD",1688312865494,1.09104417,30535.0,30534.0,0.0674]
["bitfinex","BTCUSD",1688312867234,1.41853717,30535.0,30532.0,0.51536472]
["bitfinex","BTCUSD",1688312867479,1.99772573,30535.0,30532.0,0.51536472]
["bitfinex","BTCUSD",1688312867702,0.12692854,30534.0,30532.0,0.51536472]
["bitfinex","BTCUSD",1688312867925,0.982542,30533.0,30532.0,0.51536472]
["bitfinex","BTCUSD",1688312869006,0.00033811,30533.0,30532.0,0.51536472]
["bitfinex","BTCUSD",1688312869447,0.70530123,30535.0,30533.0,0.11772899]
["bitfinex","BTCUSD",1688312869680,1.03279923,30535.0,30533.0,0.11772899]
["bitfinex","BTCUSD",1688312869889,0.00031824,30534.0,30533.0,0.11772899]
["bitfinex","BTCUSD",1688312870988,0.00031824,30534.0,30533.0,0.18552899]
["bitfinex","BTCUSD",1688312872145,0.00031824,30534.0,30533.0,0.51304299]
["bitfinex","BTCUSD",1688312872371,0.00031824,30534.0,30533.0,1.36570672]
["bitfinex","BTCUSD",1688312872591,0.00031824,30534.0,30533.0,1.54989186]
["bitfinex","BTCUSD",1688312872812,0.00031824,30534.0,30533.0,1.36570672]
["bitfinex","BTCUSD",1688312873032,0.07786329,30538.0,30533.0,1.36570672]
["bitfinex","BTCUSD",1688312873251,0.07786329,30538.0,30533.0,1.29790672]
["bitfinex","BTCUSD",1688312873462,0.07786329,30538.0,30534.0,0.06556]
["bitfinex","BTCUSD",1688312873706,0.07786329,30538.0,30537.0,0.31536472]
["bitfinex","BTCUSD",1688312873935,0.07786329,30538.0,30537.0,0.38266472]
["bitfinex","BTCUSD",1688312875078,0.40532329,30538.0,30537.0,0.38266472]
["bitfinex","BTCUSD",1688312875332,0.83110123,30538.0,30537.0,0.38266472]
["bitfinex","BTCUSD",1688312875580,1.21320597,30538.0,30537.0,0.31536472]
["bitfinex","BTCUSD",1688312875832,1.21320597,30538.0,30536.0,0.31536472]
["bitfinex","BTCUSD",1688312875833,1.25490039,30538.0,30536.0,0.31536472]
["bitfinex","BTCUSD",1688312876053,0.11690629,30537.0,30536.0,0.31536472]
["bitfinex","BTCUSD",1688312876275,1.09931929,30537.0,30536.0,0.31536472]
["bitfinex","BTCUSD",1688312876944,1.09931929,30537.0,30532.0,0.3839]
["bitfinex","BTCUSD",1688312876945,1.09963948,30537.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312877166,0.07794157,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312877385,1.09935229,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312878047,1.21413298,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312880070,1.09967125,30536.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312880291,1.09967125,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312880507,1.25542205,30536.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312880734,0.19488585,30535.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312880944,1.28552792,30535.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312882040,1.28586269,30535.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312882262,0.95836969,30535.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312882483,0.18645206,30535.0,30534.0,0.31536472]
["bitfinex","BTCUSD",1688312882723,0.00033477,30535.0,30534.0,0.71066772]
["bitfinex","BTCUSD",1688312883384,0.00033477,30535.0,30534.0,1.03817072]
["bitfinex","BTCUSD",1688312883603,0.00033477,30535.0,30534.0,1.17800606]
["bitfinex","BTCUSD",1688312884042,0.19488585,30537.0,30534.0,1.17800606]
["bitfinex","BTCUSD",1688312884260,0.07795422,30536.0,30535.0,0.0678]
["bitfinex","BTCUSD",1688312884472,0.07795422,30536.0,30535.0,0.395293]
["bitfinex","BTCUSD",1688312885139,0.07829205,30536.0,30535.0,0.395293]
["bitfinex","BTCUSD",1688312885398,0.07829205,30536.0,30535.0,0.71065772]
["bitfinex","BTCUSD",1688312885611,0.07829205,30536.0,30535.0,0.64831886]
["bitfinex","BTCUSD",1688312886262,0.07829205,30536.0,30535.0,0.73023306]
["bitfinex","BTCUSD",1688312888252,0.11726946,30536.0,30535.0,0.73023306]
["bitfinex","BTCUSD",1688312888653,0.07836812,30536.0,30535.0,1.05772606]
["bitfinex","BTCUSD",1688312888869,0.07836812,30536.0,30535.0,1.30330486]
["bitfinex","BTCUSD",1688312889108,0.07836812,30536.0,30535.0,1.47342087]
["bitfinex","BTCUSD",1688312889345,0.07836812,30536.0,30535.0,1.14592787]
["bitfinex","BTCUSD",1688312891143,0.07836812,30536.0,30535.0,0.81843487]
["bitfinex","BTCUSD",1688312891359,0.19529975,30536.0,30535.0,0.81843487]
["bitfinex","BTCUSD",1688312892509,0.19531913,30536.0,30535.0,1.14592787]
["bitfinex","BTCUSD",1688312892725,0.0783875,30536.0,30535.0,1.14592787]
["bitfinex","BTCUSD",1688312894920,0.0783875,30536.0,30535.0,0.49094187]
["bitfinex","BTCUSD",1688312895133,0.29631244,30536.0,30535.0,0.32082586]
["bitfinex","BTCUSD",1688312895603,0.29631244,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312895853,0.54574477,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312896795,0.87322677,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312897021,1.02895223,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312897459,0.54574477,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312897674,0.11726946,30536.0,30535.0,0.38316472]
["bitfinex","BTCUSD",1688312898220,0.11726946,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312898441,0.70351921,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312898661,1.03100121,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312899325,0.70351921,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312899540,0.37603721,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312899746,0.70351921,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312899958,0.7036303,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312900396,0.25910558,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312901074,0.22042837,30536.0,30535.0,0.31536472]
["bitfinex","BTCUSD",1688312901505,0.22042837,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312901975,1.11800155,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312902189,1.44548355,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312902435,1.11800155,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312902646,0.82944466,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312903056,0.46342192,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312904586,0.82944466,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312905438,0.50196266,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312906534,0.82944466,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312906758,0.50196266,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312906993,1.15692666,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312907638,1.48440866,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312910972,1.38136637,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688312911184,1.4867158,30536.0,30534.0,0.30997032]
["bitfinex","BTCUSD",1688312911400,0.71011035,30535.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688312911615,1.58174397,30534.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312911829,0.39135865,30533.0,30532.0,0.51036472]
["bitfinex","BTCUSD",1688312912053,1.17874553,30533.0,30532.0,0.51036472]
["bitfinex","BTCUSD",1688312912288,1.17874553,30533.0,30532.0,0.50997032]
["bitfinex","BTCUSD",1688312912526,1.17874553,30533.0,30532.0,0.51036472]
["bitfinex","BTCUSD",1688312912968,1.31535004,30533.0,30532.0,0.51036472]
["bitfinex","BTCUSD",1688312913175,1.27603759,30533.0,30532.0,0.51036472]
["bitfinex","BTCUSD",1688312913384,1.30970625,30533.0,30532.0,0.50997032]
["bitfinex","BTCUSD",1688312913627,1.30970625,30533.0,30532.0,0.51036472]
["bitfinex","BTCUSD",1688312913628,1.17905776,30533.0,30532.0,0.51036472]
["bitfinex","BTCUSD",1688312913835,1.38299946,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312914043,2.1422565,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312914255,1.9383148,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312914465,1.84167529,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312914907,1.70307453,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312915347,1.67397642,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312915555,1.56685776,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312915769,1.89299966,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312915985,1.67095739,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312919670,1.56646359,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312920125,1.60606919,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312920362,1.99930919,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312920577,1.97230919,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312920800,1.95382919,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312921014,2.01874344,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312921227,2.01118344,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312921478,1.68172344,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312922354,1.60606919,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312923475,1.94056919,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312923690,2.02600919,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312923900,2.08660919,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312924162,2.12242919,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312924398,2.18092919,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312924619,2.24148601,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312924834,2.22312601,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312925045,2.23860601,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312925267,2.32476601,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312925502,2.31126601,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312925722,2.28978601,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312925937,2.27328601,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312926159,2.29698601,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312926392,2.32404601,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312926627,4.52100643,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312926883,4.5077973,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312927116,4.4709573,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312927359,4.5908373,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312927604,4.6735173,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312927835,4.6168773,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312928062,4.5501573,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312928343,4.5534063,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312928586,4.5536463,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312928826,4.5603663,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312929055,4.5841263,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312929287,4.51886069,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312929512,4.48711345,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312929738,2.58581745,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312929963,2.48421745,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312930182,2.56005745,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312930433,2.61117745,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312930650,2.84247745,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312930870,2.83797745,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312931087,2.72275887,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312931305,2.74575887,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312931524,4.29826077,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312931773,4.50797019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312931993,4.43741019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312932242,4.46453019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312932462,4.43609019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312932679,4.50907019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312932888,4.42939019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312933144,4.42591019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312933359,4.42843019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312933591,4.43227019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312933810,4.44667019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312934024,4.41583019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312934241,4.38943019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312934453,4.43227019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312934676,4.41439019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312934886,4.45363019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312935099,4.44415019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312935316,4.40287019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312935536,4.43623019,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312935762,3.37677401,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312935984,3.06128459,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312936217,2.79364476,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312936447,2.77874476,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312936657,2.84810476,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312936937,2.88566476,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312937157,2.88902476,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312937375,3.07034205,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312937585,3.93650077,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312937815,4.04171401,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312938027,3.25421401,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312938256,3.23567401,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312938459,3.25177401,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312938672,3.26599401,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312938879,3.26059401,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312939091,3.23884134,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312939299,3.23620134,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312939540,3.23338134,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312939749,3.13870077,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312939959,3.27869495,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312940174,3.27641495,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312940381,3.27389495,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312940596,3.26885495,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312940811,3.27065495,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312941031,3.26291495,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312941240,3.39323889,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312941447,3.39557889,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312941658,3.06103699,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312941870,3.06265699,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312942077,2.96983699,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312942290,2.28794281,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312942505,2.41526687,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312942724,2.44436687,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312942935,2.44454687,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312943156,2.49332687,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312943369,2.49560687,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312943595,2.47544687,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312943833,2.49926687,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312944087,2.36918293,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312944303,2.52048674,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312944590,2.52036674,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312944829,2.83468864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312945035,2.78524864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312945247,2.77702864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312945457,2.77246864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312945664,2.76262864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312945877,2.69076864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312946087,2.66868864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312946300,2.67540864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312946510,3.13880864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312946719,3.12320864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312946961,3.10316864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312947195,3.01978864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312947444,3.05644864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312947651,3.05908864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312947863,3.01726864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312948073,3.15796864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312948280,3.25979018,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312948531,3.26219018,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312948743,3.02608864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312948964,3.03490864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312949165,3.01882864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312949372,3.02806864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312949579,3.03616864,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312949815,3.27407018,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312950029,3.15427965,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312950245,1.87117775,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312950673,2.23057775,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312950891,2.29135775,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312951100,2.35603775,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312951333,2.37697775,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312951546,2.43721775,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312951761,2.17031706,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312951975,2.23286674,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312952194,2.23526674,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312952443,2.44956602,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312952659,2.44062602,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312952874,2.43912602,30533.0,30532.0,0.2]
["bitfinex","BTCUSD",1688312953098,2.44170602,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312953312,2.24276674,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312953542,2.25326674,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312953814,2.24702674,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312954059,2.36881127,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312954487,2.37259127,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312954699,2.36629127,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312954916,2.35945127,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312955125,2.08970674,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312955333,1.92920919,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312955539,2.00555887,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312955749,2.01317887,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312955961,2.01809887,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312956171,2.01695887,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312956431,2.02319887,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312956636,2.02565887,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312956857,2.23216128,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312957071,2.78014798,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312957285,2.88829716,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312957500,2.85463716,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312957716,2.575392,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312957927,2.552292,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312958141,2.511912,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312958344,2.500872,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312958568,2.518332,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312958803,2.557032,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312959042,2.562672,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312959253,2.568372,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312959463,2.592912,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312959690,3.01148692,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312959910,5.22570496,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312960164,4.93866165,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312960386,4.82826165,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312960609,4.87326165,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312960832,4.84194165,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312961057,4.84507065,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312961280,4.84747065,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312961563,4.83787065,30533.0,30532.0,0.1999091]
["bitfinex","BTCUSD",1688312961811,0.0396056,30522.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688312962037,0.11703104,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688312962282,0.86381404,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688312962502,1.49147804,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688312962767,1.68828258,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688312963003,1.68858384,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688312963455,1.61095726,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688312963666,1.61095726,30519.0,30518.0,0.37757032]
["bitfinex","BTCUSD",1688312964802,1.61095726,30519.0,30518.0,0.0676]
["bitfinex","BTCUSD",1688312965012,1.61095726,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688312966130,1.61095726,30519.0,30518.0,0.37757032]
["bitfinex","BTCUSD",1688312966131,0.30030126,30519.0,30518.0,0.37757032]
["bitfinex","BTCUSD",1688312966372,0.30030126,30519.0,30518.0,0.63326748]
["bitfinex","BTCUSD",1688312966373,0.00030126,30519.0,30518.0,0.63326748]
["bitfinex","BTCUSD",1688312967972,0.627645,30521.0,30518.0,0.63326748]
["bitfinex","BTCUSD",1688312968193,0.3,30521.0,30520.0,0.0672]
["bitfinex","BTCUSD",1688312968627,0.627643,30521.0,30520.0,0.0672]
["bitfinex","BTCUSD",1688312968849,0.4945729,30525.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688312969072,0.627617,30524.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688312969355,0.627614,30524.0,30523.0,0.37777032]
["bitfinex","BTCUSD",1688312969556,0.3,30524.0,30523.0,0.37777032]
["bitfinex","BTCUSD",1688312969989,0.3,30524.0,30523.0,0.61925897]
["bitfinex","BTCUSD",1688312970269,0.3,30524.0,30523.0,0.30928865]
["bitfinex","BTCUSD",1688312970491,0.3,30524.0,30523.0,0.61925897]
["bitfinex","BTCUSD",1688312970492,0.627611,30524.0,30523.0,0.61925897]
["bitfinex","BTCUSD",1688312970936,0.30032842,30524.0,30523.0,0.61925897]
["bitfinex","BTCUSD",1688312971376,0.30032842,30524.0,30523.0,1.36102772]
["bitfinex","BTCUSD",1688312971377,0.00032842,30524.0,30523.0,1.36102772]
["bitfinex","BTCUSD",1688312971676,0.00032842,30524.0,30523.0,1.42882772]
["bitfinex","BTCUSD",1688312972128,0.999,30528.0,30526.0,0.30997032]
["bitfinex","BTCUSD",1688312972346,0.16690226,30530.0,30527.0,1.36030432]
["bitfinex","BTCUSD",1688312972563,0.49444926,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312972803,0.44457804,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312973239,0.77212504,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312973451,1.55571342,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312973837,1.39967204,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312974094,1.55571342,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312974353,1.22816642,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312974857,1.07212504,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312975074,1.07245685,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312975291,1.87356523,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312975557,1.88154523,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312975797,1.40000385,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312976002,1.07245685,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312977037,0.74457804,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312978081,1.07212504,30530.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688312980184,1.07212504,30530.0,30528.0,0.29451596]
["bitfinex","BTCUSD",1688312980394,0.37795849,30529.0,30528.0,0.29451596]
["bitfinex","BTCUSD",1688312981921,0.07795849,30529.0,30528.0,1.03290072]
["bitfinex","BTCUSD",1688312982145,0.07795849,30532.0,30531.0,0.30997032]
["bitfinex","BTCUSD",1688312982817,0.19498953,30533.0,30531.0,0.96504032]
["bitfinex","BTCUSD",1688312983038,0.19498953,30533.0,30532.0,0.32543886]
["bitfinex","BTCUSD",1688312983324,0.37795849,30533.0,30532.0,0.32543886]
["bitfinex","BTCUSD",1688312984416,0.07795849,30533.0,30532.0,0.32543886]
["bitfinex","BTCUSD",1688312984626,0.37795849,30533.0,30532.0,0.32543886]
["bitfinex","BTCUSD",1688312985719,0.07795849,30533.0,30532.0,0.32543886]
["bitfinex","BTCUSD",1688312985968,0.07795849,30533.0,30532.0,0.96332858]
["bitfinex","BTCUSD",1688312986193,0.07795849,30534.0,30533.0,0.31036472]
["bitfinex","BTCUSD",1688312986629,0.07795849,30534.0,30533.0,0.37816472]
["bitfinex","BTCUSD",1688312989298,0.07795849,30534.0,30533.0,0.45998121]
["bitfinex","BTCUSD",1688312991194,0.84998153,30535.0,30533.0,0.45998121]
["bitfinex","BTCUSD",1688312991535,0.84998153,30535.0,30534.0,0.37816472]
["bitfinex","BTCUSD",1688312991536,0.52248453,30535.0,30534.0,0.37816472]
["bitfinex","BTCUSD",1688312992420,0.19498953,30535.0,30534.0,0.37816472]
["bitfinex","BTCUSD",1688312992685,0.52248253,30535.0,30534.0,0.37816472]
["bitfinex","BTCUSD",1688312992905,0.84997553,30535.0,30534.0,0.37816472]
["bitfinex","BTCUSD",1688312993347,0.73294449,30535.0,30534.0,0.31036472]
["bitfinex","BTCUSD",1688312993570,1.06043749,30535.0,30534.0,0.31036472]
["bitfinex","BTCUSD",1688312993783,0.73294449,30535.0,30534.0,0.31036472]
["bitfinex","BTCUSD",1688312994471,0.73294449,30535.0,30534.0,0.37796472]
["bitfinex","BTCUSD",1688312994946,1.06043749,30535.0,30534.0,0.31036472]
["bitfinex","BTCUSD",1688312995161,0.73294449,30535.0,30534.0,0.31036472]
["bitfinex","BTCUSD",1688312995826,1.06043749,30535.0,30534.0,0.31036472]
["bitfinex","BTCUSD",1688312996046,0.73294449,30535.0,30534.0,0.31036472]
["bitfinex","BTCUSD",1688312996493,0.73294449,30535.0,30534.0,0.6521904]
["bitfinex","BTCUSD",1688312998006,0.40545149,30535.0,30534.0,0.6521904]
["bitfinex","BTCUSD",1688312999372,0.73294449,30535.0,30534.0,0.6521904]
["bitfinex","BTCUSD",1688313000332,0.40545149,30535.0,30534.0,0.6521904]
["bitfinex","BTCUSD",1688313001626,0.07795849,30535.0,30534.0,0.6521904]
["bitfinex","BTCUSD",1688313002048,0.07795849,30535.0,30534.0,1.3071964]
["bitfinex","BTCUSD",1688313002260,0.07795849,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688313002479,0.07795849,30536.0,30535.0,0.70565772]
["bitfinex","BTCUSD",1688313002701,0.07795849,30536.0,30535.0,1.36064372]
["bitfinex","BTCUSD",1688313002860,0.07795849,30536.0,30535.0,1.03315072]
["bitfinex","BTCUSD",1688313003698,0.07795849,30536.0,30535.0,0.37816472]
["bitfinex","BTCUSD",1688313004153,0.07795849,30536.0,30535.0,0.45861235]
["bitfinex","BTCUSD",1688313005133,0.07795849,30537.0,30536.0,0.31036472]
["bitfinex","BTCUSD",1688313005415,0.27307242,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313005416,0.07795849,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313005635,0.07795849,30538.0,30537.0,0.37816472]
["bitfinex","BTCUSD",1688313005862,0.37795849,30539.0,30537.0,0.70563572]
["bitfinex","BTCUSD",1688313006285,0.37795849,30539.0,30538.0,0.30997032]
["bitfinex","BTCUSD",1688313006921,0.37795849,30539.0,30538.0,0.57611074]
["bitfinex","BTCUSD",1688313008371,0.70540849,30539.0,30538.0,0.57611074]
["bitfinex","BTCUSD",1688313009386,0.74448104,30539.0,30538.0,0.30997032]
["bitfinex","BTCUSD",1688313009601,1.55542242,30539.0,30538.0,0.30997032]
["bitfinex","BTCUSD",1688313010022,1.66239506,30539.0,30538.0,0.30997032]
["bitfinex","BTCUSD",1688313010638,1.80055552,30539.0,30534.0,0.0673]
["bitfinex","BTCUSD",1688313010852,0.07779294,30537.0,30536.0,0.31036472]
["bitfinex","BTCUSD",1688313011073,0.07779294,30540.0,30538.0,0.2171801]
["bitfinex","BTCUSD",1688313011290,0.07779294,30540.0,30538.0,0.5446381]
["bitfinex","BTCUSD",1688313011498,0.07779294,30539.0,30538.0,0.5446381]
["bitfinex","BTCUSD",1688313011715,0.07779294,30539.0,30538.0,0.85500282]
["bitfinex","BTCUSD",1688313011928,0.07779294,30539.0,30538.0,1.18246282]
["bitfinex","BTCUSD",1688313012141,0.07779294,30539.0,30538.0,1.25026282]
["bitfinex","BTCUSD",1688313012350,0.07779294,30539.0,30538.0,1.50992282]
["bitfinex","BTCUSD",1688313012552,0.07779294,30539.0,30538.0,1.18246282]
["bitfinex","BTCUSD",1688313012776,0.19448235,30539.0,30538.0,0.85500282]
["bitfinex","BTCUSD",1688313013186,0.11668941,30539.0,30538.0,1.18206842]
["bitfinex","BTCUSD",1688313013394,0.11668941,30539.0,30538.0,1.18246282]
["bitfinex","BTCUSD",1688313014891,0.11668941,30539.0,30538.0,0.85500282]
["bitfinex","BTCUSD",1688313015211,0.15604138,30539.0,30538.0,1.18246282]
["bitfinex","BTCUSD",1688313015824,0.3840657,30539.0,30538.0,0.85500282]
["bitfinex","BTCUSD",1688313016282,0.3840657,30539.0,30538.0,0.52754482]
["bitfinex","BTCUSD",1688313016884,0.3840657,30539.0,30538.0,0.85500482]
["bitfinex","BTCUSD",1688313017235,0.42307605,30539.0,30538.0,0.52754482]
["bitfinex","BTCUSD",1688313018843,1.53589132,30539.0,30537.0,0.0678]
["bitfinex","BTCUSD",1688313019074,0.3437,30536.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313019297,0.1558337,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313019510,1.33886402,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313019721,1.68636702,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313019935,1.75376702,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313020149,1.94855914,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313020568,2.29283914,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313020797,2.30387914,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313021021,2.30927914,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313021245,2.18026544,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313021470,2.17864544,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313021688,2.17798544,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313021901,2.17678544,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313022117,2.16268544,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313022333,2.16250544,30534.0,30533.0,0.30997032]
["bitfinex","BTCUSD",1688313022553,2.16250544,30534.0,30528.0,0.31036472]
["bitfinex","BTCUSD",1688313022554,0.3437,30532.0,30528.0,0.31036472]
["bitfinex","BTCUSD",1688313022779,0.11688849,30529.0,30527.0,0.31036472]
["bitfinex","BTCUSD",1688313023016,0.84994854,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313023233,2.04659612,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313023455,1.95717085,30528.0,30526.0,0.30997032]
["bitfinex","BTCUSD",1688313023679,0.41688849,30527.0,30525.0,0.30997032]
["bitfinex","BTCUSD",1688313023898,1.38826311,30526.0,30524.0,0.31036472]
["bitfinex","BTCUSD",1688313024117,1.82142311,30526.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313024366,0.0677,30525.0,30524.0,0.31036472]
["bitfinex","BTCUSD",1688313024592,1.0505,30525.0,30524.0,0.31036472]
["bitfinex","BTCUSD",1688313025449,1.28057599,30525.0,30524.0,0.31036472]
["bitfinex","BTCUSD",1688313025709,1.20266888,30525.0,30524.0,0.31036472]
["bitfinex","BTCUSD",1688313025931,1.0505,30525.0,30524.0,0.31036472]
["bitfinex","BTCUSD",1688313027067,1.0505,30525.0,30523.0,0.30997032]
["bitfinex","BTCUSD",1688313027228,2.31057707,30525.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313027455,0.19468553,30523.0,30517.0,0.31036472]
["bitfinex","BTCUSD",1688313027780,0.19468553,30523.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313027781,0.07786511,30520.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313028086,1.11347527,30519.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313028373,0.41134753,30518.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313028594,0.41134753,30518.0,30515.0,0.0003944]
["bitfinex","BTCUSD",1688313028595,1.310744,30517.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313028817,0.3,30516.0,30514.0,0.31036472]
["bitfinex","BTCUSD",1688313029041,1.310828,30515.0,30514.0,0.31036472]
["bitfinex","BTCUSD",1688313029488,0.983121,30515.0,30514.0,0.31036472]
["bitfinex","BTCUSD",1688313029720,0.983121,30515.0,30514.0,0.596963]
["bitfinex","BTCUSD",1688313030594,0.983121,30515.0,30514.0,0.31036472]
["bitfinex","BTCUSD",1688313031686,0.98272663,30515.0,30514.0,0.31036472]
["bitfinex","BTCUSD",1688313033013,0.983108,30515.0,30514.0,0.31036472]
["bitfinex","BTCUSD",1688313033485,1.283108,30515.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313033920,1.350908,30515.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313034363,1.283108,30515.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313036611,0.955401,30515.0,30514.0,0.24896338]
["bitfinex","BTCUSD",1688313036828,0.955401,30515.0,30514.0,0.31676338]
["bitfinex","BTCUSD",1688313037941,0.30038137,30515.0,30514.0,0.31676338]
["bitfinex","BTCUSD",1688313040835,0.00038137,30515.0,30514.0,1.36131872]
["bitfinex","BTCUSD",1688313042154,0.655317,30520.0,30514.0,1.36131872]
["bitfinex","BTCUSD",1688313042368,0.3,30519.0,30514.0,1.29351872]
["bitfinex","BTCUSD",1688313042585,0.3,30519.0,30518.0,0.0678]
["bitfinex","BTCUSD",1688313043017,0.30038352,30519.0,30518.0,0.0678]
["bitfinex","BTCUSD",1688313043460,0.30038352,30519.0,30518.0,0.395475]
["bitfinex","BTCUSD",1688313043933,0.00038352,30519.0,30518.0,1.80118972]
["bitfinex","BTCUSD",1688313044152,0.00038352,30519.0,30518.0,2.04037343]
["bitfinex","BTCUSD",1688313045064,0.04913465,30522.0,30520.0,0.2]
["bitfinex","BTCUSD",1688313045285,0.04913465,30522.0,30520.0,0.855292]
["bitfinex","BTCUSD",1688313045504,0.655231,30524.0,30521.0,0.0678]
["bitfinex","BTCUSD",1688313045731,0.655255,30523.0,30519.0,0.855316]
["bitfinex","BTCUSD",1688313045954,0.655255,30523.0,30520.0,0.0672]
["bitfinex","BTCUSD",1688313046196,0.98324979,30523.0,30520.0,0.0672]
["bitfinex","BTCUSD",1688313046408,0.98324979,30523.0,30520.0,0.394852]
["bitfinex","BTCUSD",1688313046623,0.98324979,30523.0,30522.0,0.31036472]
["bitfinex","BTCUSD",1688313046851,0.00036379,30523.0,30522.0,1.03322872]
["bitfinex","BTCUSD",1688313047062,0.00036379,30523.0,30522.0,0.70559672]
["bitfinex","BTCUSD",1688313047720,1.37560814,30527.0,30526.0,0.75036472]
["bitfinex","BTCUSD",1688313047721,0.04902514,30527.0,30526.0,0.75036472]
["bitfinex","BTCUSD",1688313047942,0.04902514,30527.0,30526.0,1.80093172]
["bitfinex","BTCUSD",1688313048159,0.999,30532.0,30531.0,0.31036472]
["bitfinex","BTCUSD",1688313048376,0.04990475,30533.0,30531.0,0.70529972]
["bitfinex","BTCUSD",1688313048601,0.16168679,30534.0,30532.0,0.0675]
["bitfinex","BTCUSD",1688313049264,0.16168679,30534.0,30532.0,0.37747032]
["bitfinex","BTCUSD",1688313049478,0.46168679,30534.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313049690,0.78918979,30534.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313050157,0.00030478,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313051057,0.32781878,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313051293,0.62781878,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313051532,0.95533278,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313051747,1.46695448,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313052183,1.62016678,30533.0,30530.0,0.30997032]
["bitfinex","BTCUSD",1688313052408,1.62016678,30533.0,30527.0,0.655147]
["bitfinex","BTCUSD",1688313052409,0.0676,30531.0,30528.0,0.30997032]
["bitfinex","BTCUSD",1688313052683,0.982638,30530.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313052900,1.44064927,30530.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313053125,0.3,30529.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313053340,0.982704,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313053561,1.282704,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313054008,1.28300632,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313056359,1.46857696,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313057272,1.14100896,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313057726,0.81344096,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313057948,1.14100896,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313058595,1.02323832,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313058844,0.69567032,30528.0,30527.0,0.38899405]
["bitfinex","BTCUSD",1688313059063,0.69567032,30528.0,30527.0,0.71657205]
["bitfinex","BTCUSD",1688313059064,0.30030232,30528.0,30527.0,0.71657205]
["bitfinex","BTCUSD",1688313060357,0.30030232,30528.0,30527.0,1.04415005]
["bitfinex","BTCUSD",1688313060581,0.30030232,30528.0,30527.0,1.37172805]
["bitfinex","BTCUSD",1688313060796,0.00030232,30528.0,30527.0,1.43952805]
["bitfinex","BTCUSD",1688313062142,0.3,30530.0,30527.0,1.43952805]
["bitfinex","BTCUSD",1688313062359,0.83739421,30530.0,30527.0,0.96512632]
["bitfinex","BTCUSD",1688313062582,0.20870928,30529.0,30527.0,0.96512632]
["bitfinex","BTCUSD",1688313062817,0.20870928,30529.0,30527.0,1.29270432]
["bitfinex","BTCUSD",1688313063059,0.30035013,30528.0,30527.0,1.29270432]
["bitfinex","BTCUSD",1688313063507,0.30035013,30528.0,30527.0,0.96512632]
["bitfinex","BTCUSD",1688313064437,0.00035013,30528.0,30527.0,0.96512632]
["bitfinex","BTCUSD",1688313064664,0.30035013,30528.0,30527.0,0.96512632]
["bitfinex","BTCUSD",1688313067126,0.62791813,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313067356,0.30035013,30528.0,30527.0,0.63754832]
["bitfinex","BTCUSD",1688313068172,0.30035013,30528.0,30527.0,0.96512632]
["bitfinex","BTCUSD",1688313068850,0.30035013,30528.0,30527.0,0.63754832]
["bitfinex","BTCUSD",1688313069281,0.30035013,30528.0,30527.0,0.30997032]
["bitfinex","BTCUSD",1688313070388,0.30035013,30528.0,30527.0,0.69045197]
["bitfinex","BTCUSD",1688313070604,0.30035013,30528.0,30527.0,1.01802997]
["bitfinex","BTCUSD",1688313070825,0.00035013,30528.0,30527.0,1.01802997]
["bitfinex","BTCUSD",1688313071471,0.00035013,30528.0,30527.0,1.34560797]
["bitfinex","BTCUSD",1688313071880,0.00035013,30528.0,30527.0,0.96552072]
["bitfinex","BTCUSD",1688313071884,0.00035013,30528.0,30527.0,1.46018163]
["bitfinex","BTCUSD",1688313072964,0.07786511,30531.0,30527.0,1.46018163]
["bitfinex","BTCUSD",1688313073188,0.07786511,30531.0,30529.0,0.0678]
["bitfinex","BTCUSD",1688313073403,0.07786511,30531.0,30530.0,0.655092]
["bitfinex","BTCUSD",1688313073625,1.14973343,30532.0,30530.0,0.96506232]
["bitfinex","BTCUSD",1688313074068,0.00036755,30531.0,30530.0,0.96506232]
["bitfinex","BTCUSD",1688313077614,0.00036755,30531.0,30530.0,0.655092]
["bitfinex","BTCUSD",1688313077836,0.00036755,30531.0,30530.0,0.96506232]
["bitfinex","BTCUSD",1688313081547,0.07823266,30531.0,30530.0,0.96506232]
["bitfinex","BTCUSD",1688313082885,0.25630465,30531.0,30530.0,0.96506232]
["bitfinex","BTCUSD",1688313083103,0.55630465,30531.0,30530.0,0.63751632]
["bitfinex","BTCUSD",1688313083311,0.92278586,30531.0,30530.0,0.63751632]
["bitfinex","BTCUSD",1688313083552,0.92278586,30531.0,30530.0,0.30997032]
["bitfinex","BTCUSD",1688313083770,1.07863718,30531.0,30530.0,0.30997032]
["bitfinex","BTCUSD",1688313083995,1.07863718,30531.0,30529.0,0.31036472]
["bitfinex","BTCUSD",1688313083996,1.65357095,30531.0,30529.0,0.31036472]
["bitfinex","BTCUSD",1688313084214,0.3,30530.0,30528.0,0.30997032]
["bitfinex","BTCUSD",1688313084430,0.1947554,30529.0,30528.0,0.30997032]
["bitfinex","BTCUSD",1688313084647,0.1947553,30529.0,30528.0,0.31036472]
["bitfinex","BTCUSD",1688313084921,1.87818816,30529.0,30525.0,0.30997032]
["bitfinex","BTCUSD",1688313085150,0.18464779,30526.0,30525.0,0.30997032]
["bitfinex","BTCUSD",1688313085371,1.49500379,30526.0,30525.0,0.30997032]
["bitfinex","BTCUSD",1688313085605,1.49500379,30526.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313085606,2.04080176,30526.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313085826,0.82150104,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313086063,1.80466441,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313086283,1.73696962,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313086504,1.62006321,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313087421,1.73704606,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313087619,1.82657458,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313089414,1.86553741,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313090279,2.02161154,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313090695,1.75228889,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313091358,1.91915866,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313092416,1.91915866,30525.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313092629,0.0678,30524.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313092847,0.07803534,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313093065,0.73329934,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313093279,1.06093134,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313093722,1.25314478,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313093930,1.17547034,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313094345,1.25350568,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313094567,1.17547034,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313095024,1.25350568,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313096066,1.17547034,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313096489,1.25350568,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313097350,1.25350568,30522.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313097654,0.19508835,30521.0,30520.0,0.31036472]
["bitfinex","BTCUSD",1688313097877,1.33776164,30521.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313098103,1.63809879,30521.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313098322,1.40023522,30521.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313099003,1.62132251,30521.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313099221,0.07797799,30520.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313099450,1.310656,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313099673,1.57340306,30519.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313099883,0.30033482,30518.0,30515.0,0.0003944]
["bitfinex","BTCUSD",1688313100147,0.30033482,30518.0,30517.0,0.30997032]
["bitfinex","BTCUSD",1688313100379,1.36133781,30518.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313100605,1.36133781,30518.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313100606,2.14911808,30518.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313100816,2.01319281,30518.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313101037,2.02754281,30518.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313101247,2.02250281,30518.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313101488,2.01272281,30518.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313101696,0.18257983,30517.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313101908,1.310784,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313102845,0.983088,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313103075,0.65572516,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313103720,0.95572516,30516.0,30515.0,0.38671969]
["bitfinex","BTCUSD",1688313103937,1.28342116,30516.0,30515.0,0.38671969]
["bitfinex","BTCUSD",1688313104593,0.95572516,30516.0,30515.0,0.38671969]
["bitfinex","BTCUSD",1688313105238,1.28342116,30516.0,30515.0,0.38671969]
["bitfinex","BTCUSD",1688313105455,0.95572516,30516.0,30515.0,0.38671969]
["bitfinex","BTCUSD",1688313105668,0.95572516,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313106295,0.95572516,30516.0,30515.0,0.39939116]
["bitfinex","BTCUSD",1688313106500,0.95572516,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313108064,1.4615322,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313108906,1.1338362,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313109129,1.4615322,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313109344,1.4615322,30516.0,30514.0,0.0678]
["bitfinex","BTCUSD",1688313109569,0.46065386,30515.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313109783,0.983154,30514.0,30513.0,0.31036472]
["bitfinex","BTCUSD",1688313109991,1.28346515,30514.0,30513.0,0.31036472]
["bitfinex","BTCUSD",1688313113465,0.95574715,30514.0,30513.0,0.31036472]
["bitfinex","BTCUSD",1688313113669,0.62802915,30514.0,30513.0,0.34985351]
["bitfinex","BTCUSD",1688313113876,0.30031115,30514.0,30513.0,0.34985351]
["bitfinex","BTCUSD",1688313114363,0.62802915,30514.0,30513.0,0.34985351]
["bitfinex","BTCUSD",1688313115465,0.95574715,30514.0,30513.0,0.34985351]
["bitfinex","BTCUSD",1688313115870,1.28346515,30514.0,30513.0,0.34985351]
["bitfinex","BTCUSD",1688313116751,0.62802915,30514.0,30513.0,0.34985351]
["bitfinex","BTCUSD",1688313117203,0.62802915,30514.0,30513.0,0.41765351]
["bitfinex","BTCUSD",1688313118318,0.95574715,30514.0,30513.0,0.41765351]
["bitfinex","BTCUSD",1688313118767,0.30031115,30514.0,30513.0,1.07311151]
["bitfinex","BTCUSD",1688313119190,0.62802915,30514.0,30513.0,0.41765351]
["bitfinex","BTCUSD",1688313119398,0.95574715,30514.0,30513.0,0.41765351]
["bitfinex","BTCUSD",1688313119612,0.62802915,30514.0,30513.0,0.41765351]
["bitfinex","BTCUSD",1688313119842,0.30031115,30514.0,30513.0,0.41765351]
["bitfinex","BTCUSD",1688313120729,0.62802915,30514.0,30513.0,0.41765351]
["bitfinex","BTCUSD",1688313120940,0.95574715,30514.0,30513.0,0.34985351]
["bitfinex","BTCUSD",1688313121169,1.28346515,30514.0,30513.0,0.34985351]
["bitfinex","BTCUSD",1688313121574,0.95574715,30514.0,30513.0,0.34985351]
["bitfinex","BTCUSD",1688313121779,0.95574715,30514.0,30513.0,0.41705351]
["bitfinex","BTCUSD",1688313122658,0.95574715,30514.0,30513.0,0.37756472]
["bitfinex","BTCUSD",1688313122659,0.00031115,30514.0,30513.0,0.37756472]
["bitfinex","BTCUSD",1688313122871,0.00031115,30514.0,30513.0,1.36075172]
["bitfinex","BTCUSD",1688313123087,0.3,30517.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313123345,0.327667,30519.0,30516.0,1.050888]
["bitfinex","BTCUSD",1688313123346,0.3,30518.0,30516.0,1.050888]
["bitfinex","BTCUSD",1688313123613,1.04819954,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313123882,0.85013806,30526.0,30521.0,1.36109372]
["bitfinex","BTCUSD",1688313124107,0.40556899,30526.0,30525.0,0.0678]
["bitfinex","BTCUSD",1688313124330,0.57506578,30526.0,30525.0,0.0678]
["bitfinex","BTCUSD",1688313124577,0.90265678,30526.0,30525.0,0.0678]
["bitfinex","BTCUSD",1688313125212,0.90265678,30526.0,30525.0,0.10362386]
["bitfinex","BTCUSD",1688313125213,0.40556899,30526.0,30525.0,0.10362386]
["bitfinex","BTCUSD",1688313125421,0.70556899,30526.0,30525.0,0.10362386]
["bitfinex","BTCUSD",1688313125631,1.03315599,30526.0,30524.0,0.0678]
["bitfinex","BTCUSD",1688313125861,0.3,30525.0,30524.0,0.0678]
["bitfinex","BTCUSD",1688313126084,0.70557799,30525.0,30524.0,0.0678]
["bitfinex","BTCUSD",1688313126711,0.70557799,30525.0,30523.0,0.09941823]
["bitfinex","BTCUSD",1688313126924,0.37797799,30525.0,30523.0,0.09941823]
["bitfinex","BTCUSD",1688313127177,0.37797799,30525.0,30524.0,0.09510323]
["bitfinex","BTCUSD",1688313127398,0.37797799,30525.0,30524.0,0.655222]
["bitfinex","BTCUSD",1688313127629,0.07797799,30525.0,30524.0,0.655222]
["bitfinex","BTCUSD",1688313127834,0.07797799,30525.0,30524.0,0.74417008]
["bitfinex","BTCUSD",1688313129150,0.52254706,30525.0,30523.0,0.723034]
["bitfinex","BTCUSD",1688313129347,0.07797799,30524.0,30523.0,0.0678]
["bitfinex","BTCUSD",1688313129564,0.70558899,30524.0,30522.0,0.71622964]
["bitfinex","BTCUSD",1688313129820,1.03319999,30524.0,30522.0,0.71622964]
["bitfinex","BTCUSD",1688313130055,0.07797799,30523.0,30522.0,0.71622964]
["bitfinex","BTCUSD",1688313130272,0.40559899,30523.0,30522.0,0.71622964]
["bitfinex","BTCUSD",1688313130489,0.70559899,30523.0,30522.0,0.71622964]
["bitfinex","BTCUSD",1688313131114,0.37797799,30523.0,30522.0,0.38860364]
["bitfinex","BTCUSD",1688313131324,0.70559899,30523.0,30522.0,0.38860364]
["bitfinex","BTCUSD",1688313132215,1.03321999,30523.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313132435,1.19929054,30523.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313133085,0.87166954,30523.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313133513,1.52691154,30523.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313133769,1.90341154,30523.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313134001,1.56590262,30523.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313136158,1.64387538,30523.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313136445,1.56590262,30523.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313138591,1.56590262,30523.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313138800,0.07798029,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313139036,1.06087629,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313140958,1.28169441,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313141413,1.58169441,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313143439,1.85879534,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313144162,2.18723534,30522.0,30519.0,0.30997032]
["bitfinex","BTCUSD",1688313144354,1.58169441,30522.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313144578,1.89549441,30522.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313144805,1.58169441,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313145240,1.62068319,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313145475,1.77675388,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313145698,1.95966481,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313145914,1.99860481,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313146128,2.01012481,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313146331,1.99578481,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313146549,2.00904481,30522.0,30521.0,0.30997032]
["bitfinex","BTCUSD",1688313146807,2.27363964,30522.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313147037,0.07797968,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313147253,1.42762552,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313147462,1.80560348,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313147921,1.80560696,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313148153,1.97273928,30519.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313148379,0.07797795,30517.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313148594,0.983088,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313148807,1.28269361,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313150667,1.28269361,30516.0,30515.0,0.73143263]
["bitfinex","BTCUSD",1688313150668,0.62730161,30516.0,30515.0,0.73143263]
["bitfinex","BTCUSD",1688313150886,0.3,30516.0,30515.0,0.73143263]
["bitfinex","BTCUSD",1688313151111,0.3,30516.0,30515.0,0.40372563]
["bitfinex","BTCUSD",1688313151326,0.3,30516.0,30515.0,0.73143263]
["bitfinex","BTCUSD",1688313151798,0.627696,30516.0,30515.0,0.40372563]
["bitfinex","BTCUSD",1688313153299,0.955392,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313154403,1.283088,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313155046,0.955392,30516.0,30515.0,0.39983932]
["bitfinex","BTCUSD",1688313155261,0.955392,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313155480,1.283088,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313156159,0.955392,30516.0,30515.0,0.38548072]
["bitfinex","BTCUSD",1688313157021,0.955392,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313157242,1.283088,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313157663,1.49946453,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313158767,1.49946453,30516.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313158987,1.49946453,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313162468,0.3,30516.0,30515.0,0.36532937]
["bitfinex","BTCUSD",1688313162889,0.955392,30516.0,30515.0,0.36532937]
["bitfinex","BTCUSD",1688313163970,1.283088,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313165118,1.47363316,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313165333,1.59209028,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313165757,1.47363316,30516.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313166235,1.47363316,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313168644,1.46863316,30516.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313168859,1.46863316,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313169075,1.46863316,30516.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313169311,1.46863316,30516.0,30512.0,0.16341744]
["bitfinex","BTCUSD",1688313169546,1.46863316,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313172190,1.54661111,30516.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313172436,0.2337348,30515.0,30512.0,0.0675]
["bitfinex","BTCUSD",1688313172638,0.2337348,30515.0,30508.0,0.30997032]
["bitfinex","BTCUSD",1688313172639,0.26296496,30513.0,30508.0,0.30997032]
["bitfinex","BTCUSD",1688313172875,0.07798609,30511.0,30508.0,0.30997032]
["bitfinex","BTCUSD",1688313173096,0.983283,30510.0,30508.0,0.30997032]
["bitfinex","BTCUSD",1688313173323,0.983283,30510.0,30507.0,0.34253862]
["bitfinex","BTCUSD",1688313173324,0.3,30509.0,30507.0,0.34253862]
["bitfinex","BTCUSD",1688313173546,0.3,30509.0,30508.0,0.30997032]
["bitfinex","BTCUSD",1688313173547,0.627772,30509.0,30508.0,0.30997032]
["bitfinex","BTCUSD",1688313173776,0.955544,30509.0,30508.0,0.30997032]
["bitfinex","BTCUSD",1688313174031,1.283316,30509.0,30508.0,0.30997032]
["bitfinex","BTCUSD",1688313174961,1.283316,30509.0,30507.0,0.30997032]
["bitfinex","BTCUSD",1688313175235,0.18405306,30508.0,30507.0,0.30997032]
["bitfinex","BTCUSD",1688313175478,0.18405306,30508.0,30506.0,0.30997032]
["bitfinex","BTCUSD",1688313175479,1.16739906,30508.0,30506.0,0.30997032]
["bitfinex","BTCUSD",1688313175716,0.3,30507.0,30506.0,0.30997032]
["bitfinex","BTCUSD",1688313175952,1.283379,30507.0,30506.0,0.30997032]
["bitfinex","BTCUSD",1688313176620,1.283379,30507.0,30506.0,0.37777032]
["bitfinex","BTCUSD",1688313177276,1.46290041,30507.0,30505.0,0.0678]
["bitfinex","BTCUSD",1688313177509,1.46290041,30507.0,30505.0,0.30997032]
["bitfinex","BTCUSD",1688313177749,0.20805296,30506.0,30505.0,0.37777032]
["bitfinex","BTCUSD",1688313177987,1.49146496,30506.0,30505.0,0.37777032]
["bitfinex","BTCUSD",1688313178206,1.49146496,30506.0,30505.0,0.30997032]
["bitfinex","BTCUSD",1688313178427,0.3,30506.0,30505.0,0.30997032]
["bitfinex","BTCUSD",1688313178669,0.627804,30506.0,30505.0,0.30997032]
["bitfinex","BTCUSD",1688313178909,0.3,30506.0,30505.0,0.30997032]
["bitfinex","BTCUSD",1688313179376,0.627804,30506.0,30505.0,0.68204486]
["bitfinex","BTCUSD",1688313179597,0.955608,30506.0,30505.0,0.35422986]
["bitfinex","BTCUSD",1688313180507,1.283412,30506.0,30505.0,0.35422986]
["bitfinex","BTCUSD",1688313180719,1.283412,30506.0,30505.0,0.42202986]
["bitfinex","BTCUSD",1688313180930,0.955608,30506.0,30505.0,0.42202986]
["bitfinex","BTCUSD",1688313181156,0.3,30506.0,30505.0,1.07765986]
["bitfinex","BTCUSD",1688313181371,0.3,30507.0,30506.0,0.30997032]
["bitfinex","BTCUSD",1688313181609,0.3,30507.0,30506.0,0.37757032]
["bitfinex","BTCUSD",1688313182967,0.627793,30507.0,30506.0,0.37757032]
["bitfinex","BTCUSD",1688313183390,0.627793,30507.0,30506.0,0.44910596]
["bitfinex","BTCUSD",1688313183832,0.3,30507.0,30506.0,0.44910596]
["bitfinex","BTCUSD",1688313184048,0.4770677,30509.0,30506.0,0.44910596]
["bitfinex","BTCUSD",1688313184255,1.1326177,30509.0,30508.0,0.0678]
["bitfinex","BTCUSD",1688313184481,1.1326177,30509.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688313185350,1.1326257,30509.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688313185551,0.4770677,30509.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688313185787,1.1326217,30509.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688313186447,0.627774,30509.0,30507.0,0.12401746]
["bitfinex","BTCUSD",1688313186668,0.3,30509.0,30508.0,0.05990362]
["bitfinex","BTCUSD",1688313186907,0.3,30510.0,30508.0,0.76535594]
["bitfinex","BTCUSD",1688313187134,0.3,30510.0,30509.0,0.0676]
["bitfinex","BTCUSD",1688313187354,0.3,30510.0,30508.0,0.45171838]
["bitfinex","BTCUSD",1688313187567,0.3,30510.0,30508.0,0.07394806]
["bitfinex","BTCUSD",1688313187786,0.3,30510.0,30508.0,0.38391838]
["bitfinex","BTCUSD",1688313188033,0.627761,30510.0,30508.0,0.38391838]
["bitfinex","BTCUSD",1688313188527,0.327772,30509.0,30508.0,0.38391838]
["bitfinex","BTCUSD",1688313188728,0.3,30509.0,30508.0,0.38391838]
["bitfinex","BTCUSD",1688313188977,0.3,30509.0,30508.0,0.30997032]
["bitfinex","BTCUSD",1688313189164,0.3,30509.0,30508.0,1.03293432]
["bitfinex","BTCUSD",1688313189383,0.3,30509.0,30508.0,1.36071632]
["bitfinex","BTCUSD",1688313189801,0.3396056,30512.0,30508.0,1.36071632]
["bitfinex","BTCUSD",1688313190006,0.3396056,30512.0,30510.0,0.0678]
["bitfinex","BTCUSD",1688313190649,0.3396056,30512.0,30511.0,0.03851298]
["bitfinex","BTCUSD",1688313190871,0.3,30512.0,30511.0,0.03851298]
["bitfinex","BTCUSD",1688313191083,0.3396056,30513.0,30511.0,0.03851298]
["bitfinex","BTCUSD",1688313191286,0.73422392,30515.0,30511.0,0.03851298]
["bitfinex","BTCUSD",1688313191287,0.24449601,30515.0,30512.0,0.37757032]
["bitfinex","BTCUSD",1688313191497,0.04953078,30515.0,30513.0,0.0678]
["bitfinex","BTCUSD",1688313191709,0.79845269,30516.0,30513.0,0.0678]
["bitfinex","BTCUSD",1688313191921,1.30166292,30516.0,30513.0,0.0678]
["bitfinex","BTCUSD",1688313192138,0.57334692,30515.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313192360,1.16287718,30514.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313192992,0.3,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313193215,0.627729,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313193399,0.3,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313193641,0.3,30513.0,30512.0,0.36163765]
["bitfinex","BTCUSD",1688313193856,0.3,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313194081,0.627729,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313194349,0.955458,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313194564,1.283187,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313194956,0.627729,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313195601,0.955458,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313195807,0.3,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313196851,0.627729,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313197060,0.62733459,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313198048,1.83164854,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313198219,1.48994854,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313198846,1.48994854,30513.0,30510.0,0.0003944]
["bitfinex","BTCUSD",1688313199108,1.48994854,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313200000,1.55774854,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313200209,1.42857868,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313200422,1.67370051,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313201109,1.46757173,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313201313,1.65224671,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313202419,1.46757173,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313202637,1.65796714,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313203088,1.97332714,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313203316,1.42858994,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313204176,1.10086094,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313205257,0.95506359,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313206499,1.03306094,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313206741,1.25725273,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313206925,1.58498173,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313207859,1.36078994,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313208079,1.03306094,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313208311,0.70533194,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313209401,1.03306094,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313209861,1.25904423,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313210072,1.70375237,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313211381,1.03306094,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313211592,0.70533194,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313212020,0.37760294,30513.0,30512.0,0.37198809]
["bitfinex","BTCUSD",1688313212680,0.70533194,30513.0,30512.0,0.37198809]
["bitfinex","BTCUSD",1688313213339,0.37760294,30513.0,30512.0,0.69972709]
["bitfinex","BTCUSD",1688313213588,0.3,30513.0,30512.0,1.45214883]
["bitfinex","BTCUSD",1688313213808,0.3,30513.0,30512.0,1.12440983]
["bitfinex","BTCUSD",1688313214233,0.627729,30513.0,30512.0,0.40113183]
["bitfinex","BTCUSD",1688313214659,1.03345535,30513.0,30512.0,0.40113183]
["bitfinex","BTCUSD",1688313214898,2.01747774,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313215119,2.03105975,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313215333,1.70927975,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313215549,1.72664986,30513.0,30509.0,0.30997032]
["bitfinex","BTCUSD",1688313215784,0.07804762,30510.0,30509.0,0.30997032]
["bitfinex","BTCUSD",1688313216039,1.03356962,30510.0,30509.0,0.30997032]
["bitfinex","BTCUSD",1688313217169,1.57376691,30510.0,30509.0,0.30997032]
["bitfinex","BTCUSD",1688313218024,1.61279073,30510.0,30509.0,0.30997032]
["bitfinex","BTCUSD",1688313218239,1.69087111,30510.0,30509.0,0.30997032]
["bitfinex","BTCUSD",1688313218906,1.61279073,30510.0,30509.0,0.30997032]
["bitfinex","BTCUSD",1688313219557,1.69087115,30510.0,30509.0,0.30997032]
["bitfinex","BTCUSD",1688313219779,1.61279073,30510.0,30509.0,0.30997032]
["bitfinex","BTCUSD",1688313220498,1.61279073,30510.0,30508.0,0.30997032]
["bitfinex","BTCUSD",1688313220721,0.15609525,30509.0,30506.0,0.30997032]
["bitfinex","BTCUSD",1688313220946,0.0678,30507.0,30506.0,0.30997032]
["bitfinex","BTCUSD",1688313221170,0.77366623,30507.0,30506.0,0.30997032]
["bitfinex","BTCUSD",1688313221398,1.42925223,30507.0,30506.0,0.30997032]
["bitfinex","BTCUSD",1688313221843,1.36145223,30507.0,30506.0,0.30997032]
["bitfinex","BTCUSD",1688313222072,1.52780675,30507.0,30506.0,0.30997032]
["bitfinex","BTCUSD",1688313222302,1.52780675,30507.0,30502.0,0.30997032]
["bitfinex","BTCUSD",1688313222303,1.74347239,30507.0,30502.0,0.30997032]
["bitfinex","BTCUSD",1688313222550,0.07805839,30505.0,30502.0,0.30997032]
["bitfinex","BTCUSD",1688313222770,0.983508,30503.0,30502.0,0.30997032]
["bitfinex","BTCUSD",1688313222958,1.283508,30503.0,30502.0,0.30997032]
["bitfinex","BTCUSD",1688313223931,1.283508,30503.0,30501.0,0.30997032]
["bitfinex","BTCUSD",1688313224154,0.3,30502.0,30500.0,0.30997032]
["bitfinex","BTCUSD",1688313224371,0.983574,30501.0,30500.0,0.30997032]
["bitfinex","BTCUSD",1688313224600,1.283574,30501.0,30499.0,0.30997032]
["bitfinex","BTCUSD",1688313224814,1.45412179,30500.0,30499.0,0.30997032]
["bitfinex","BTCUSD",1688313226501,1.351304,30500.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313226720,0.0396056,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313226940,1.71090845,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313227157,2.47098845,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313227375,2.88820733,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313227602,3.56052733,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313227820,3.53112733,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313228030,3.41247974,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313228243,3.44715974,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313228459,3.40666774,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313228696,3.31324774,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313228953,2.03683062,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313229183,1.94903062,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313229435,2.74783062,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313229644,2.87755062,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313229861,2.90622262,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313230078,2.92332262,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313230292,2.75275528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313230518,2.96722881,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313230741,3.03150881,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313230962,2.87163528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313231180,3.07321892,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313231394,3.04417892,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313231620,3.04489892,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313231836,3.04381892,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313232046,3.03595892,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313232261,3.15781718,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313232479,4.13019718,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313232722,3.27549718,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313232955,2.86055528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313233174,2.94341528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313233381,2.92961528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313233589,2.89091528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313233809,2.82107528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313234044,2.83841528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313234271,2.85468328,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313234492,3.19570518,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313234703,3.01614328,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313234922,3.01548328,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313235135,2.96574328,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313235362,3.17456271,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313235592,3.29620518,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313235815,3.09078328,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313236065,3.07218328,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313236307,2.98782328,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313236523,2.99465528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313236746,3.01277528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313236964,3.00557528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313237190,3.04894417,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313237409,2.98913528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313237629,3.00995528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313237840,3.00731528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313238071,3.00809528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313238296,2.99783528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313238529,3.30650431,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313238742,4.30888431,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313238962,3.66650431,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313239235,3.44891528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313239454,3.34007528,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313239666,3.45873734,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313239882,3.51303734,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313240096,3.54453734,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313240330,1.3754156,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313240542,1.3720556,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313240765,1.0232756,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313240987,1.3783556,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313241201,1.60040269,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313241428,2.27609414,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313241645,2.21653414,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313241887,2.2557156,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313242106,1.53375279,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313242330,1.28367,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313242544,0.3,30498.0,30497.0,0.07438196]
["bitfinex","BTCUSD",1688313242988,0.3396056,30498.0,30497.0,0.07438196]
["bitfinex","BTCUSD",1688313243225,0.6674956,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313243447,1.53240574,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313243676,2.19563869,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313243896,2.01714574,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313244111,1.95828574,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313244332,1.91676574,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313244549,1.87506574,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313244760,1.53240574,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313245423,1.53201129,30498.0,30497.0,0.00085]
["bitfinex","BTCUSD",1688313245651,0.62749555,30498.0,30497.0,0.08234965]
["bitfinex","BTCUSD",1688313245874,0.29960555,30498.0,30497.0,0.08234965]
["bitfinex","BTCUSD",1688313246315,0.3674866,30499.0,30497.0,0.08234965]
["bitfinex","BTCUSD",1688313246523,0.0396056,30499.0,30497.0,0.08234965]
["bitfinex","BTCUSD",1688313247040,0.3674846,30499.0,30497.0,0.08234965]
["bitfinex","BTCUSD",1688313247258,0.3674846,30499.0,30498.0,0.0678]
["bitfinex","BTCUSD",1688313247473,1.3508036,30499.0,30497.0,0.06865]
["bitfinex","BTCUSD",1688313247688,0.3,30498.0,30497.0,0.06865]
["bitfinex","BTCUSD",1688313247902,0.8200796,30498.0,30497.0,0.06865]
["bitfinex","BTCUSD",1688313248346,1.1479696,30498.0,30497.0,0.06865]
["bitfinex","BTCUSD",1688313249232,0.62789,30498.0,30497.0,0.06865]
["bitfinex","BTCUSD",1688313249687,0.62789,30498.0,30497.0,0.1554535]
["bitfinex","BTCUSD",1688313249913,0.3,30498.0,30497.0,0.1554535]
["bitfinex","BTCUSD",1688313250375,0.3,30498.0,30497.0,1.03442232]
["bitfinex","BTCUSD",1688313250611,0.3,30501.0,30498.0,0.30997032]
["bitfinex","BTCUSD",1688313250830,0.6674606,30502.0,30498.0,0.30997032]
["bitfinex","BTCUSD",1688313251056,0.6674606,30502.0,30498.0,0.63785932]
["bitfinex","BTCUSD",1688313251305,1.064642,30503.0,30500.0,0.30997032]
["bitfinex","BTCUSD",1688313251306,1.025821,30503.0,30500.0,0.30997032]
["bitfinex","BTCUSD",1688313251522,1.04889828,30506.0,30504.0,0.30997032]
["bitfinex","BTCUSD",1688313251760,1.04889828,30506.0,30505.0,0.0678]
["bitfinex","BTCUSD",1688313251761,0.04989828,30506.0,30505.0,0.0678]
["bitfinex","BTCUSD",1688313252029,0.327798,30507.0,30505.0,0.0678]
["bitfinex","BTCUSD",1688313252246,0.655594,30507.0,30506.0,0.0673]
["bitfinex","BTCUSD",1688313252460,0.83833008,30507.0,30506.0,0.0673]
["bitfinex","BTCUSD",1688313252686,0.51053208,30507.0,30506.0,0.0673]
["bitfinex","BTCUSD",1688313253109,0.18273608,30507.0,30506.0,0.0673]
["bitfinex","BTCUSD",1688313253329,0.83832208,30507.0,30506.0,0.0673]
["bitfinex","BTCUSD",1688313253552,0.3,30507.0,30506.0,0.0673]
["bitfinex","BTCUSD",1688313253784,0.3,30507.0,30506.0,0.722908]
["bitfinex","BTCUSD",1688313254011,0.3,30507.0,30506.0,0.14302494]
["bitfinex","BTCUSD",1688313254460,0.3,30507.0,30506.0,0.47082894]
["bitfinex","BTCUSD",1688313254680,0.3,30508.0,30506.0,0.47082894]
["bitfinex","BTCUSD",1688313254901,0.3,30508.0,30507.0,0.0677]
["bitfinex","BTCUSD",1688313255348,0.3,30509.0,30507.0,0.395493]
["bitfinex","BTCUSD",1688313255568,1.9277596,30511.0,30507.0,0.395493]
["bitfinex","BTCUSD",1688313255569,0.3,30510.0,30508.0,0.0678]
["bitfinex","BTCUSD",1688313255797,0.3,30510.0,30509.0,0.0678]
["bitfinex","BTCUSD",1688313255798,0.627762,30510.0,30509.0,0.0678]
["bitfinex","BTCUSD",1688313256027,0.3,30510.0,30509.0,0.0678]
["bitfinex","BTCUSD",1688313256254,1.62006497,30510.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688313256475,1.94188597,30510.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688313256693,1.92796597,30510.0,30507.0,0.12082089]
["bitfinex","BTCUSD",1688313256914,1.89994597,30510.0,30507.0,0.12082089]
["bitfinex","BTCUSD",1688313257160,0.18229923,30509.0,30507.0,0.12082089]
["bitfinex","BTCUSD",1688313257385,0.655564,30508.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688313257611,0.07781156,30512.0,30510.0,0.30997032]
["bitfinex","BTCUSD",1688313257816,0.77286616,30514.0,30510.0,1.03278232]
["bitfinex","BTCUSD",1688313258043,0.73326056,30514.0,30510.0,1.03278232]
["bitfinex","BTCUSD",1688313258262,0.12078516,30515.0,30510.0,1.36054332]
["bitfinex","BTCUSD",1688313258717,0.12078516,30515.0,30514.0,0.0676]
["bitfinex","BTCUSD",1688313258718,0.95225372,30515.0,30514.0,0.0676]
["bitfinex","BTCUSD",1688313258939,0.77283716,30515.0,30513.0,0.0678]
["bitfinex","BTCUSD",1688313259157,0.3,30514.0,30513.0,0.0678]
["bitfinex","BTCUSD",1688313260068,0.07781156,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313260290,0.07781156,30517.0,30515.0,0.37777032]
["bitfinex","BTCUSD",1688313260501,0.07781156,30517.0,30516.0,0.0678]
["bitfinex","BTCUSD",1688313260715,0.40549756,30517.0,30516.0,0.0678]
["bitfinex","BTCUSD",1688313260939,0.07781156,30517.0,30516.0,0.0678]
["bitfinex","BTCUSD",1688313261169,0.70549756,30517.0,30516.0,0.0678]
["bitfinex","BTCUSD",1688313261381,0.37781156,30517.0,30516.0,0.70546632]
["bitfinex","BTCUSD",1688313261588,0.37781156,30517.0,30516.0,0.37777032]
["bitfinex","BTCUSD",1688313262024,0.73318356,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313262215,0.955372,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313262468,1.03318356,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313263333,1.36086956,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313263560,1.57113419,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313263786,2.14182043,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313263998,1.68822178,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313264219,1.61041022,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313264435,1.24336458,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313264690,1.23836458,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313264917,0.70041395,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313265143,1.02809995,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313265771,0.950372,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313266277,1.02809995,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313266511,0.3,30517.0,30516.0,1.11050363]
["bitfinex","BTCUSD",1688313266737,0.07772795,30518.0,30516.0,1.11050363]
["bitfinex","BTCUSD",1688313266947,0.07772795,30518.0,30517.0,0.0678]
["bitfinex","BTCUSD",1688313267204,0.07772795,30518.0,30517.0,0.11500835]
["bitfinex","BTCUSD",1688313267506,0.37772795,30519.0,30517.0,0.11500835]
["bitfinex","BTCUSD",1688313267795,0.3,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313268071,0.3,30519.0,30518.0,0.37777032]
["bitfinex","BTCUSD",1688313268316,0.37772795,30520.0,30518.0,0.37777032]
["bitfinex","BTCUSD",1688313268527,0.37772795,30520.0,30519.0,0.0678]
["bitfinex","BTCUSD",1688313269385,1.03303395,30520.0,30518.0,0.37777032]
["bitfinex","BTCUSD",1688313269605,1.03303395,30520.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313269606,0.1761243,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313269858,1.4591163,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313273134,1.64952658,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313273778,1.64952658,30519.0,30513.0,1.004752]
["bitfinex","BTCUSD",1688313273779,1.54120228,30519.0,30513.0,0.0003944]
["bitfinex","BTCUSD",1688313273996,0.19816527,30518.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313274211,1.310744,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313274425,1.610744,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313274853,1.7181496,30517.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313275070,1.7181496,30517.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313275071,0.0678,30515.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313275287,1.310872,30514.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313275500,0.3,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313275717,1.283187,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313275940,0.627729,30513.0,30512.0,0.30997032]
["bitfinex","BTCUSD",1688313276181,0.3,30513.0,30512.0,1.03324832]
["bitfinex","BTCUSD",1688313276410,0.3,30513.0,30512.0,0.70550932]
["bitfinex","BTCUSD",1688313276616,0.3,30515.0,30512.0,0.70550932]
["bitfinex","BTCUSD",1688313276836,0.3,30515.0,30514.0,0.0678]
["bitfinex","BTCUSD",1688313277052,0.454,30516.0,30514.0,0.0678]
["bitfinex","BTCUSD",1688313277262,0.3,30516.0,30513.0,0.38722691]
["bitfinex","BTCUSD",1688313277768,0.3,30516.0,30514.0,0.04476948]
["bitfinex","BTCUSD",1688313277989,1.642734,30516.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313278203,0.655436,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313278410,1.283154,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313280974,0.955436,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313281829,0.627718,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313282104,0.627718,30514.0,30513.0,0.38677385]
["bitfinex","BTCUSD",1688313282327,0.3,30514.0,30513.0,0.38677385]
["bitfinex","BTCUSD",1688313282568,0.3,30515.0,30513.0,0.38677385]
["bitfinex","BTCUSD",1688313283009,0.3,30515.0,30514.0,0.0463342]
["bitfinex","BTCUSD",1688313283645,0.627707,30515.0,30514.0,0.0463342]
["bitfinex","BTCUSD",1688313284181,0.3,30515.0,30514.0,0.0463342]
["bitfinex","BTCUSD",1688313284692,0.955414,30515.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313284889,1.50277136,30515.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313285090,0.18456867,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313285302,1.16772267,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313285529,1.60140923,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313285905,1.46772267,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313286786,1.283154,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313287604,0.955436,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313289018,0.955436,30514.0,30513.0,0.3764017]
["bitfinex","BTCUSD",1688313290649,1.09529895,30514.0,30513.0,0.3764017]
["bitfinex","BTCUSD",1688313291802,1.1730269,30514.0,30513.0,0.3764017]
["bitfinex","BTCUSD",1688313292020,1.1726325,30514.0,30513.0,0.3764017]
["bitfinex","BTCUSD",1688313293718,1.21199214,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313293930,1.36808739,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313294138,1.2509998,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313294595,1.5787178,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313295258,1.2509998,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313295481,1.79544173,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313295710,1.85392036,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313299934,1.9781708,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313300412,2.3013908,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313300629,2.3063108,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313300845,2.3057708,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313301064,2.3072108,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313301284,2.47680158,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313301497,2.47974158,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313301717,2.53530135,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313301938,2.53842135,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313302150,2.54532135,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313302367,2.54904135,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313302582,2.54448135,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313302796,2.61348135,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313302987,2.60106135,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313303240,2.60082135,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313303457,2.59860135,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313303678,2.59860135,30514.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313303679,2.32369286,30514.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313303895,0.30176175,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313304111,1.91271775,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313304346,2.26715458,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313304776,2.55412171,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313305003,2.41913668,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313305433,2.74193668,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313305649,2.26715458,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313305872,2.80531053,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313306089,2.63321458,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313306310,2.26715458,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313306528,2.42903096,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313306756,2.64161458,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313306989,2.84781999,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313307213,2.47407999,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313307461,1.84457924,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313307917,2.19269924,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313308125,2.18951924,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313308417,1.98763383,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313308662,0.51457388,30512.0,30511.0,0.7797186]
["bitfinex","BTCUSD",1688313309122,0.51457388,30512.0,30511.0,1.1074686]
["bitfinex","BTCUSD",1688313309573,0.51457388,30512.0,30511.0,0.7797186]
["bitfinex","BTCUSD",1688313310650,0.70971729,30512.0,30511.0,0.7797186]
["bitfinex","BTCUSD",1688313310866,0.51457388,30512.0,30511.0,0.7797186]
["bitfinex","BTCUSD",1688313311083,0.51457388,30512.0,30511.0,0.4519686]
["bitfinex","BTCUSD",1688313311977,0.70971718,30512.0,30511.0,0.4519686]
["bitfinex","BTCUSD",1688313312400,0.70971718,30512.0,30511.0,0.7797186]
["bitfinex","BTCUSD",1688313312828,0.51457388,30512.0,30511.0,0.4519686]
["bitfinex","BTCUSD",1688313313010,1.17005188,30512.0,30511.0,0.37777032]
["bitfinex","BTCUSD",1688313314405,0.84231288,30512.0,30511.0,0.37777032]
["bitfinex","BTCUSD",1688313314619,0.51457388,30512.0,30511.0,0.70552032]
["bitfinex","BTCUSD",1688313315058,0.51457388,30512.0,30511.0,0.77359539]
["bitfinex","BTCUSD",1688313315660,0.84231288,30512.0,30511.0,0.44584539]
["bitfinex","BTCUSD",1688313315923,0.51457388,30512.0,30511.0,0.44584539]
["bitfinex","BTCUSD",1688313316779,0.84231288,30512.0,30511.0,0.44584539]
["bitfinex","BTCUSD",1688313317631,1.17005188,30512.0,30511.0,0.44584539]
["bitfinex","BTCUSD",1688313317845,1.17005188,30512.0,30511.0,0.37777032]
["bitfinex","BTCUSD",1688313318761,1.17005188,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313318762,1.71403738,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313318978,1.85395596,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313320744,2.08821771,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313320962,1.85395596,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313322492,2.08821771,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313328382,1.30997046,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313328605,0.84231288,30512.0,30511.0,0.71270688]
["bitfinex","BTCUSD",1688313329034,0.84231288,30512.0,30511.0,0.38495688]
["bitfinex","BTCUSD",1688313329677,0.51457388,30512.0,30511.0,0.71270688]
["bitfinex","BTCUSD",1688313330747,0.51457388,30512.0,30511.0,0.38495688]
["bitfinex","BTCUSD",1688313331424,0.84231288,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313331631,1.17005188,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313332253,0.51491251,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313332673,0.84265151,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313333783,1.17039051,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313334663,0.51491251,30512.0,30511.0,0.30997032]
["bitfinex","BTCUSD",1688313338661,0.51491251,30512.0,30511.0,1.43224114]
["bitfinex","BTCUSD",1688313338927,0.51451807,30512.0,30511.0,1.43224114]
["bitfinex","BTCUSD",1688313342238,0.21491251,30512.0,30511.0,1.45327929]
["bitfinex","BTCUSD",1688313342496,0.21491251,30512.0,30511.0,1.36131472]
["bitfinex","BTCUSD",1688313342497,0.19568974,30512.0,30511.0,1.36131472]
["bitfinex","BTCUSD",1688313342624,0.41026362,30512.0,30511.0,1.36131472]
["bitfinex","BTCUSD",1688313342862,0.41026362,30512.0,30511.0,1.44466973]
["bitfinex","BTCUSD",1688313343070,0.19568974,30512.0,30511.0,1.44466973]
["bitfinex","BTCUSD",1688313343275,0.21491251,30512.0,30511.0,1.44304881]
["bitfinex","BTCUSD",1688313343473,0.41024411,30512.0,30511.0,1.11529881]
["bitfinex","BTCUSD",1688313343676,0.21491251,30512.0,30511.0,1.11529881]
["bitfinex","BTCUSD",1688313343875,0.21491251,30512.0,30511.0,0.78754881]
["bitfinex","BTCUSD",1688313344308,0.54265151,30512.0,30511.0,0.78754881]
["bitfinex","BTCUSD",1688313344499,0.21491251,30512.0,30511.0,0.78754881]
["bitfinex","BTCUSD",1688313344956,0.54265151,30512.0,30511.0,0.45979881]
["bitfinex","BTCUSD",1688313345907,0.21491251,30512.0,30511.0,0.45979881]
["bitfinex","BTCUSD",1688313346150,0.54265151,30512.0,30511.0,0.45979881]
["bitfinex","BTCUSD",1688313347042,0.21491251,30512.0,30511.0,0.45979881]
["bitfinex","BTCUSD",1688313347923,0.21491251,30512.0,30511.0,0.78754881]
["bitfinex","BTCUSD",1688313348357,0.21491251,30512.0,30511.0,1.44304881]
["bitfinex","BTCUSD",1688313349652,0.19564979,30512.0,30511.0,1.11529881]
["bitfinex","BTCUSD",1688313349890,0.00033863,30512.0,30511.0,1.11529881]
["bitfinex","BTCUSD",1688313350107,0.21491251,30512.0,30511.0,1.11529881]
["bitfinex","BTCUSD",1688313350312,0.21491251,30512.0,30511.0,0.78754881]
["bitfinex","BTCUSD",1688313350735,0.21491251,30512.0,30511.0,0.45979881]
["bitfinex","BTCUSD",1688313351831,0.21491251,30512.0,30511.0,0.78754881]
["bitfinex","BTCUSD",1688313352045,0.21491251,30512.0,30511.0,1.11529881]
["bitfinex","BTCUSD",1688313353115,0.21491251,30512.0,30511.0,0.78754881]
["bitfinex","BTCUSD",1688313353810,0.21491251,30512.0,30511.0,0.45979881]
["bitfinex","BTCUSD",1688313355265,0.21491251,30512.0,30511.0,0.37806472]
["bitfinex","BTCUSD",1688313355479,0.54265151,30512.0,30511.0,0.31036472]
["bitfinex","BTCUSD",1688313356223,0.54265151,30512.0,30511.0,0.63811472]
["bitfinex","BTCUSD",1688313356653,0.21491251,30512.0,30511.0,0.63811472]
["bitfinex","BTCUSD",1688313357081,0.21491251,30512.0,30511.0,0.31036472]
["bitfinex","BTCUSD",1688313357731,0.21491251,30512.0,30511.0,2.20141472]
["bitfinex","BTCUSD",1688313357732,0.11754865,30512.0,30511.0,2.20141472]
["bitfinex","BTCUSD",1688313357957,0.00033863,30512.0,30511.0,3.23550696]
["bitfinex","BTCUSD",1688313358185,0.07813821,30514.0,30513.0,0.54997032]
["bitfinex","BTCUSD",1688313358400,0.11721002,30514.0,30513.0,2.18861532]
["bitfinex","BTCUSD",1688313358621,0.07814446,30514.0,30513.0,2.18861532]
["bitfinex","BTCUSD",1688313358832,0.07814446,30514.0,30513.0,2.25680972]
["bitfinex","BTCUSD",1688313359076,0.07845868,30514.0,30513.0,2.25680972]
["bitfinex","BTCUSD",1688313359508,0.00031422,30514.0,30513.0,2.25680972]
["bitfinex","BTCUSD",1688313360173,0.07814446,30515.0,30514.0,0.31036472]
["bitfinex","BTCUSD",1688313360440,0.07814446,30515.0,30514.0,1.36131872]
["bitfinex","BTCUSD",1688313362165,0.07846178,30515.0,30514.0,1.36131872]
["bitfinex","BTCUSD",1688313363455,0.00031732,30515.0,30514.0,2.68903872]
["bitfinex","BTCUSD",1688313363659,0.00031732,30515.0,30514.0,2.71543872]
["bitfinex","BTCUSD",1688313363872,0.00031732,30515.0,30514.0,2.30911872]
["bitfinex","BTCUSD",1688313364085,0.12754078,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313364292,0.12754078,30519.0,30518.0,1.68856472]
["bitfinex","BTCUSD",1688313364503,0.07814446,30519.0,30518.0,1.68856472]
["bitfinex","BTCUSD",1688313365189,0.07846556,30519.0,30518.0,1.77805774]
["bitfinex","BTCUSD",1688313365409,0.07846556,30519.0,30518.0,1.68856472]
["bitfinex","BTCUSD",1688313365622,0.0003211,30519.0,30518.0,1.75843319]
["bitfinex","BTCUSD",1688313366052,0.0003211,30519.0,30518.0,1.68856472]
["bitfinex","BTCUSD",1688313366508,0.0003211,30519.0,30518.0,2.03226472]
["bitfinex","BTCUSD",1688313366734,0.0003211,30519.0,30518.0,3.79096472]
["bitfinex","BTCUSD",1688313366959,0.0003211,30519.0,30518.0,3.77888472]
["bitfinex","BTCUSD",1688313367176,0.07814446,30523.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313367399,0.19535448,30524.0,30522.0,2.01632472]
["bitfinex","BTCUSD",1688313367625,0.19535448,30525.0,30524.0,0.31036472]
["bitfinex","BTCUSD",1688313367834,0.19535448,30525.0,30524.0,1.62080872]
["bitfinex","BTCUSD",1688313367835,0.07814446,30525.0,30524.0,1.62080872]
["bitfinex","BTCUSD",1688313368483,0.19535448,30525.0,30524.0,1.62080872]
["bitfinex","BTCUSD",1688313368701,0.11721002,30525.0,30524.0,1.62080872]
["bitfinex","BTCUSD",1688313369142,0.1175592,30525.0,30524.0,1.62080872]
["bitfinex","BTCUSD",1688313369583,0.07823784,30525.0,30524.0,1.62080872]
["bitfinex","BTCUSD",1688313370245,0.00034918,30525.0,30524.0,1.66080872]
["bitfinex","BTCUSD",1688313370487,0.00034918,30525.0,30524.0,2.27009872]
["bitfinex","BTCUSD",1688313370712,0.00034918,30525.0,30524.0,2.30148872]
["bitfinex","BTCUSD",1688313371182,0.19509868,30528.0,30527.0,0.31036472]
["bitfinex","BTCUSD",1688313371417,0.07788866,30528.0,30527.0,2.01565472]
["bitfinex","BTCUSD",1688313371645,0.3234674,30529.0,30527.0,2.01565472]
["bitfinex","BTCUSD",1688313371646,0.19509868,30529.0,30527.0,2.01565472]
["bitfinex","BTCUSD",1688313371862,0.19509868,30529.0,30528.0,0.37786472]
["bitfinex","BTCUSD",1688313372118,0.19509868,30529.0,30528.0,1.36056872]
["bitfinex","BTCUSD",1688313372360,0.07784315,30529.0,30528.0,1.36056872]
["bitfinex","BTCUSD",1688313372845,0.07784315,30530.0,30528.0,1.36056872]
["bitfinex","BTCUSD",1688313373073,0.19505317,30530.0,30529.0,0.37796472]
["bitfinex","BTCUSD",1688313373299,0.07784315,30530.0,30529.0,1.36063572]
["bitfinex","BTCUSD",1688313375536,0.07784315,30531.0,30529.0,1.36063572]
["bitfinex","BTCUSD",1688313375754,0.07784315,30531.0,30530.0,0.37816472]
["bitfinex","BTCUSD",1688313375987,0.07784315,30531.0,30530.0,1.36080272]
["bitfinex","BTCUSD",1688313376223,0.07817429,30531.0,30530.0,1.36080272]
["bitfinex","BTCUSD",1688313377377,0.07817429,30531.0,30530.0,1.44666771]
["bitfinex","BTCUSD",1688313377598,0.00033114,30531.0,30530.0,1.44666771]
["bitfinex","BTCUSD",1688313379619,0.00033114,30531.0,30530.0,1.29300272]
["bitfinex","BTCUSD",1688313379843,0.20082749,30531.0,30530.0,0.63791072]
["bitfinex","BTCUSD",1688313380085,0.20082749,30531.0,30530.0,1.29300272]
["bitfinex","BTCUSD",1688313381031,0.20082749,30531.0,30530.0,0.96545672]
["bitfinex","BTCUSD",1688313381977,0.20082749,30531.0,30530.0,0.30997032]
["bitfinex","BTCUSD",1688313382199,0.34647064,30531.0,30530.0,0.31036472]
["bitfinex","BTCUSD",1688313382423,0.34647064,30531.0,30530.0,0.63791072]
["bitfinex","BTCUSD",1688313384019,0.14597429,30531.0,30530.0,0.63791072]
["bitfinex","BTCUSD",1688313384261,0.06813114,30531.0,30530.0,0.63791072]
["bitfinex","BTCUSD",1688313384462,0.06813114,30531.0,30530.0,0.96545672]
["bitfinex","BTCUSD",1688313385203,0.06813114,30531.0,30530.0,0.63791072]
["bitfinex","BTCUSD",1688313385427,0.14597429,30531.0,30530.0,0.63791072]
["bitfinex","BTCUSD",1688313387214,0.14597429,30531.0,30530.0,0.96545672]
["bitfinex","BTCUSD",1688313387670,0.06813114,30531.0,30530.0,0.96545672]
["bitfinex","BTCUSD",1688313387888,0.06813114,30531.0,30530.0,1.0325761]
["bitfinex","BTCUSD",1688313388118,0.14597429,30531.0,30530.0,1.0325761]
["bitfinex","BTCUSD",1688313388806,0.06813114,30531.0,30530.0,1.3601221]
["bitfinex","BTCUSD",1688313389035,0.14597429,30531.0,30530.0,1.3601221]
["bitfinex","BTCUSD",1688313389531,0.14597429,30531.0,30530.0,1.0325761]
["bitfinex","BTCUSD",1688313390211,0.14597429,30531.0,30530.0,1.3601221]
["bitfinex","BTCUSD",1688313390427,0.00033114,30531.0,30530.0,1.3601221]
["bitfinex","BTCUSD",1688313392327,0.00033114,30531.0,30530.0,1.0325761]
["bitfinex","BTCUSD",1688313392759,0.1392224,30531.0,30530.0,1.0325761]
["bitfinex","BTCUSD",1688313393850,0.21706555,30531.0,30530.0,1.0325761]
["bitfinex","BTCUSD",1688313394309,0.1392224,30531.0,30530.0,1.3601221]
["bitfinex","BTCUSD",1688313396073,0.21706555,30531.0,30530.0,1.3601221]
["bitfinex","BTCUSD",1688313397167,0.21706555,30531.0,30530.0,1.29300272]
["bitfinex","BTCUSD",1688313398488,0.21706555,30531.0,30530.0,1.3879485]
["bitfinex","BTCUSD",1688313399607,0.25643242,30531.0,30530.0,0.96545672]
["bitfinex","BTCUSD",1688313400079,0.25623093,30531.0,30530.0,0.96545672]
["bitfinex","BTCUSD",1688313400300,0.256433,30531.0,30530.0,0.96545672]
["bitfinex","BTCUSD",1688313400970,0.6829271,30531.0,30530.0,0.31036472]
["bitfinex","BTCUSD",1688313401190,1.37705379,30531.0,30530.0,0.31036472]
["bitfinex","BTCUSD",1688313401875,2.07764932,30531.0,30528.0,0.30997032]
["bitfinex","BTCUSD",1688313402099,0.26218622,30529.0,30528.0,0.30997032]
["bitfinex","BTCUSD",1688313402333,1.11038675,30529.0,30528.0,0.30997032]
["bitfinex","BTCUSD",1688313402591,1.0544896,30529.0,30528.0,0.30997032]
["bitfinex","BTCUSD",1688313403251,1.05480733,30529.0,30528.0,0.30997032]
["bitfinex","BTCUSD",1688313403688,1.47587558,30529.0,30528.0,0.30997032]
["bitfinex","BTCUSD",1688313404756,1.14831858,30529.0,30528.0,0.30997032]
["bitfinex","BTCUSD",1688313405423,0.91405683,30529.0,30528.0,0.30997032]
["bitfinex","BTCUSD",1688313405649,0.91405683,30529.0,30526.0,0.63755132]
["bitfinex","BTCUSD",1688313405650,1.17460954,30529.0,30526.0,0.63755132]
["bitfinex","BTCUSD",1688313405879,0.30175181,30527.0,30525.0,0.30997032]
["bitfinex","BTCUSD",1688313406158,0.30175181,30527.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313406159,2.13284915,30526.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313406377,0.59366517,30525.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313406603,1.9699766,30524.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313406825,0.3595326,30523.0,30522.0,0.30997032]
["bitfinex","BTCUSD",1688313407055,1.6423956,30523.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313407274,0.19508794,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313407532,1.84290047,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313407752,2.09406629,30519.0,30517.0,0.30997032]
["bitfinex","BTCUSD",1688313407978,0.7444142,30518.0,30517.0,0.30997032]
["bitfinex","BTCUSD",1688313408216,1.07264564,30518.0,30517.0,0.31036472]
["bitfinex","BTCUSD",1688313408429,1.07264564,30518.0,30517.0,0.34242988]
["bitfinex","BTCUSD",1688313409077,1.07264564,30518.0,30517.0,0.31036472]
["bitfinex","BTCUSD",1688313409533,1.1116317,30518.0,30517.0,0.31036472]
["bitfinex","BTCUSD",1688313409745,1.07266864,30518.0,30517.0,0.31036472]
["bitfinex","BTCUSD",1688313409969,1.64771169,30518.0,30515.0,0.0003944]
["bitfinex","BTCUSD",1688313410191,0.14576752,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313410416,1.12885552,30516.0,30515.0,0.31036472]
["bitfinex","BTCUSD",1688313410662,1.42885552,30516.0,30515.0,0.31036472]
["bitfinex","BTCUSD",1688313411098,1.42885552,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313411363,1.42916302,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313411813,1.42916302,30516.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313412025,0.14576752,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313412259,1.12888852,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313412491,1.42888852,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313412711,1.350921,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313412932,0.3678,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313413384,0.3678,30515.0,30514.0,0.37615558]
["bitfinex","BTCUSD",1688313413603,0.0678,30515.0,30514.0,0.37615558]
["bitfinex","BTCUSD",1688313414273,0.06810643,30515.0,30514.0,0.37615558]
["bitfinex","BTCUSD",1688313417012,0.72352043,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313417225,1.20253946,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313418276,1.53024646,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313420835,1.20253946,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313422775,1.13473946,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313423808,0.30030643,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313424039,0.30030643,30515.0,30514.0,1.03458158]
["bitfinex","BTCUSD",1688313424486,0.30030643,30515.0,30514.0,1.36229958]
["bitfinex","BTCUSD",1688313425112,0.00030643,30515.0,30514.0,1.36229958]
["bitfinex","BTCUSD",1688313425570,0.00030643,30515.0,30514.0,1.42949958]
["bitfinex","BTCUSD",1688313426237,0.16768113,30517.0,30514.0,1.36229958]
["bitfinex","BTCUSD",1688313426438,0.79536913,30517.0,30514.0,0.63768832]
["bitfinex","BTCUSD",1688313426659,0.17929757,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313426878,0.80699357,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313427084,0.47929757,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313427289,0.47960472,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313428144,0.30030715,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313428367,0.30030715,30516.0,30515.0,0.3872488]
["bitfinex","BTCUSD",1688313428775,0.00030715,30516.0,30515.0,0.7149558]
["bitfinex","BTCUSD",1688313428983,0.00030715,30516.0,30515.0,1.3707642]
["bitfinex","BTCUSD",1688313429266,0.00030715,30516.0,30515.0,1.36078572]
["bitfinex","BTCUSD",1688313430157,0.04886097,30522.0,30515.0,1.36078572]
["bitfinex","BTCUSD",1688313430370,0.04886097,30522.0,30521.0,0.0678]
["bitfinex","BTCUSD",1688313430637,0.04886097,30522.0,30521.0,0.37777032]
["bitfinex","BTCUSD",1688313430851,0.84837885,30523.0,30521.0,0.37777032]
["bitfinex","BTCUSD",1688313431059,0.3,30522.0,30521.0,0.37777032]
["bitfinex","BTCUSD",1688313431267,0.300469,30522.0,30521.0,0.37777032]
["bitfinex","BTCUSD",1688313432352,0.000469,30522.0,30521.0,0.37777032]
["bitfinex","BTCUSD",1688313432577,0.000469,30522.0,30521.0,1.43658556]
["bitfinex","BTCUSD",1688313432792,0.000469,30522.0,30521.0,1.43725097]
["bitfinex","BTCUSD",1688313433235,0.07796752,30526.0,30521.0,1.43725097]
["bitfinex","BTCUSD",1688313433450,0.07796752,30526.0,30525.0,0.0677]
["bitfinex","BTCUSD",1688313433675,0.62115958,30527.0,30525.0,0.0677]
["bitfinex","BTCUSD",1688313433676,0.3715471,30527.0,30525.0,0.0677]
["bitfinex","BTCUSD",1688313433884,0.3,30526.0,30525.0,0.0677]
["bitfinex","BTCUSD",1688313434100,0.30039505,30526.0,30525.0,0.0677]
["bitfinex","BTCUSD",1688313434308,0.5134019,30526.0,30525.0,0.0677]
["bitfinex","BTCUSD",1688313434539,0.59136942,30526.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313434773,0.91895842,30526.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313434998,1.24654742,30526.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313435639,1.57413642,30526.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313436571,0.07796752,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313436786,1.06076752,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313437004,1.12836752,30525.0,30523.0,0.30997032]
["bitfinex","BTCUSD",1688313437255,0.55681339,30524.0,30523.0,0.30997032]
["bitfinex","BTCUSD",1688313437475,1.55321453,30524.0,30523.0,0.30997032]
["bitfinex","BTCUSD",1688313438114,1.54360795,30524.0,30523.0,0.30997032]
["bitfinex","BTCUSD",1688313438785,1.35119394,30524.0,30523.0,0.30997032]
["bitfinex","BTCUSD",1688313439010,0.29039342,30524.0,30523.0,1.36102772]
["bitfinex","BTCUSD",1688313439447,0.00039342,30524.0,30523.0,1.36102772]
["bitfinex","BTCUSD",1688313439665,0.00039342,30524.0,30523.0,0.37816472]
["bitfinex","BTCUSD",1688313439897,0.00039342,30524.0,30523.0,0.63798572]
["bitfinex","BTCUSD",1688313440111,0.21207357,30525.0,30523.0,0.96560672]
["bitfinex","BTCUSD",1688313440324,0.3,30524.0,30523.0,1.00551419]
["bitfinex","BTCUSD",1688313440538,0.07796752,30526.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313440755,0.07796752,30526.0,30524.0,0.63758032]
["bitfinex","BTCUSD",1688313441224,0.00039435,30525.0,30524.0,0.63758032]
["bitfinex","BTCUSD",1688313441431,0.00039435,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313441646,0.07836187,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313442099,0.29462039,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313442316,1.03356187,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313442530,1.19802145,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313442958,0.87042145,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313443446,1.19802145,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313443668,1.23700358,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313443883,0.37831025,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313444090,0.37831025,30525.0,30524.0,0.63758132]
["bitfinex","BTCUSD",1688313444303,0.0779159,30525.0,30524.0,0.63758132]
["bitfinex","BTCUSD",1688313446467,0.0779159,30525.0,30524.0,0.96519232]
["bitfinex","BTCUSD",1688313446678,0.0779159,30525.0,30524.0,0.63758132]
["bitfinex","BTCUSD",1688313446883,0.0779159,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313447089,0.0779159,30525.0,30524.0,0.63758132]
["bitfinex","BTCUSD",1688313447563,0.0779159,30525.0,30524.0,0.96519232]
["bitfinex","BTCUSD",1688313447752,0.19486555,30525.0,30524.0,0.96519232]
["bitfinex","BTCUSD",1688313448021,0.48486555,30525.0,30524.0,0.96519232]
["bitfinex","BTCUSD",1688313448882,0.3679159,30525.0,30524.0,0.96519232]
["bitfinex","BTCUSD",1688313449092,0.0679159,30525.0,30524.0,0.96519232]
["bitfinex","BTCUSD",1688313449533,0.0679159,30525.0,30524.0,0.63758132]
["bitfinex","BTCUSD",1688313449792,0.3505428,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313450248,0.6505428,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313450463,0.9102269,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313452547,1.2378269,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313452843,0.5826269,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313453082,0.5826269,30525.0,30524.0,0.63758132]
["bitfinex","BTCUSD",1688313453083,0.41694965,30525.0,30524.0,0.63758132]
["bitfinex","BTCUSD",1688313453840,0.3,30525.0,30524.0,0.63758132]
["bitfinex","BTCUSD",1688313454339,0.3,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313454598,0.41694965,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313456232,0.3,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313457550,0.41694965,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313457999,0.49490315,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313458844,0.82250315,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313459072,1.07214965,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313459286,1.28350599,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313460160,1.61110599,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313461341,0.95590599,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313461554,0.41694965,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313461776,0.74454965,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313461990,1.07214965,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313462205,1.81866304,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313463983,1.92545913,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313464455,2.06459657,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313467537,1.86962762,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313468643,1.89655975,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313469345,1.6991211,30525.0,30524.0,0.30997032]
["bitfinex","BTCUSD",1688313469560,1.6991211,30525.0,30523.0,0.30997032]
["bitfinex","BTCUSD",1688313469823,0.57678366,30524.0,30523.0,0.30997032]
["bitfinex","BTCUSD",1688313470051,1.6987541,30524.0,30523.0,0.31036472]
["bitfinex","BTCUSD",1688313470296,1.6987541,30524.0,30523.0,0.30997032]
["bitfinex","BTCUSD",1688313470691,1.6987541,30524.0,30523.0,0.31036472]
["bitfinex","BTCUSD",1688313471314,1.6987541,30524.0,30523.0,0.30997032]
["bitfinex","BTCUSD",1688313471493,1.87348931,30524.0,30523.0,0.31036472]
["bitfinex","BTCUSD",1688313473145,2.37199962,30524.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313473357,0.26270058,30521.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313473567,1.55981266,30521.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313473780,1.88745566,30521.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313474203,2.0588051,30521.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313474614,1.88745566,30521.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313474818,2.06434641,30521.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313475029,1.88745566,30521.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313475713,2.11496051,30521.0,30520.0,0.30997032]
["bitfinex","BTCUSD",1688313476358,1.88745566,30521.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313476575,0.26308305,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313476789,1.78312271,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313476974,2.08312271,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313477258,1.75545871,30519.0,30518.0,0.31036472]
["bitfinex","BTCUSD",1688313477479,1.75506442,30519.0,30518.0,0.31036472]
["bitfinex","BTCUSD",1688313477692,1.68726442,30519.0,30518.0,0.31036472]
["bitfinex","BTCUSD",1688313478118,1.84345645,30519.0,30518.0,0.31036472]
["bitfinex","BTCUSD",1688313478345,1.68726442,30519.0,30518.0,0.31036472]
["bitfinex","BTCUSD",1688313479201,1.97231776,30519.0,30518.0,0.31036472]
["bitfinex","BTCUSD",1688313479683,2.12847599,30519.0,30518.0,0.31036472]
["bitfinex","BTCUSD",1688313480563,2.12847599,30519.0,30518.0,0.30997032]
["bitfinex","BTCUSD",1688313480814,1.97231776,30519.0,30517.0,0.30997032]
["bitfinex","BTCUSD",1688313481031,0.45615848,30518.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313481247,1.16797376,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313481457,1.10017376,30517.0,30516.0,0.30997032]
["bitfinex","BTCUSD",1688313481671,1.10017376,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313481881,1.31038952,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313482730,1.61038952,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313484023,1.28270352,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313484685,0.49517236,30517.0,30516.0,0.63806072]
["bitfinex","BTCUSD",1688313484900,0.3780566,30517.0,30516.0,0.63806072]
["bitfinex","BTCUSD",1688313485743,0.3780566,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313486408,0.7057426,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313487049,1.0334286,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313489665,0.7057426,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313490127,1.0334286,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313490340,0.7057426,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313490776,0.3780566,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313490990,0.3780566,30517.0,30516.0,0.63806072]
["bitfinex","BTCUSD",1688313490991,0.3,30517.0,30516.0,0.63806072]
["bitfinex","BTCUSD",1688313491215,0.82284836,30518.0,30516.0,0.68510185]
["bitfinex","BTCUSD",1688313491640,0.7057326,30518.0,30516.0,0.68510185]
["bitfinex","BTCUSD",1688313492067,0.7057326,30518.0,30517.0,0.30997032]
["bitfinex","BTCUSD",1688313492543,0.74479176,30518.0,30517.0,0.30997032]
["bitfinex","BTCUSD",1688313493152,1.40014376,30518.0,30517.0,0.30997032]
["bitfinex","BTCUSD",1688313493362,1.56841084,30518.0,30517.0,0.30997032]
["bitfinex","BTCUSD",1688313495253,2.30368842,30518.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313495453,1.20691186,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313495653,1.40512116,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313495854,2.35933716,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313496098,2.03281716,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313496287,1.83460786,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313496489,2.02863572,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313497256,2.06764168,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313497477,2.22362377,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313498095,2.55131977,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313498289,2.35628995,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313499140,2.35128995,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313499535,2.54192064,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313499735,2.35128995,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313499941,2.67534995,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313500142,2.67390995,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313500345,2.55712735,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313500594,2.35128995,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313500798,2.55851014,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313500967,2.35128995,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313501231,2.91201108,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313501455,2.70120995,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313501679,2.92186942,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313501888,2.73558995,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313502100,2.69094995,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313502284,2.56825578,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313502770,2.35128995,30516.0,30515.0,0.30997032]
["bitfinex","BTCUSD",1688313503197,2.35128995,30516.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313503414,0.48473289,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313503626,1.46785389,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313504275,1.46785389,30515.0,30509.0,0.04214136]
["bitfinex","BTCUSD",1688313504499,1.53051916,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313504721,1.46785389,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313505392,1.73455967,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313505759,1.91261755,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313505955,1.73455967,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313506131,1.93626803,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313506575,1.66706225,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313506979,1.63058483,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313507190,1.56278483,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313508101,1.98082483,30515.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313508335,0.07796432,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313508529,1.06111832,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313508733,1.36111832,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313508937,1.36111832,30514.0,30513.0,0.31036472]
["bitfinex","BTCUSD",1688313511361,1.283154,30514.0,30513.0,0.31036472]
["bitfinex","BTCUSD",1688313511583,1.36111832,30514.0,30513.0,0.31036472]
["bitfinex","BTCUSD",1688313511792,1.36111832,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313511793,1.52249089,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313513545,1.44452657,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313514429,1.52252326,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313514647,1.36115069,30514.0,30513.0,0.30997032]
["bitfinex","BTCUSD",1688313514866,1.36115069,30514.0,30513.0,0.38068854]
["bitfinex","BTCUSD",1688313517499,1.478168,30514.0,30513.0,0.38068854]
["bitfinex","BTCUSD",1688313517713,1.03343269,30514.0,30513.0,0.44848854]
["bitfinex","BTCUSD",1688313517932,0.627718,30514.0,30513.0,0.44888294]
["bitfinex","BTCUSD",1688313518410,0.3,30514.0,30513.0,0.77661194]
["bitfinex","BTCUSD",1688313518634,0.37799669,30515.0,30514.0,0.30997032]
["bitfinex","BTCUSD",1688313518852,0.07799669,30516.0,30515.0,0.31036472]
["bitfinex","BTCUSD",1688313519067,0.495014,30517.0,30516.0,0.31036472]
["bitfinex","BTCUSD",1688313519285,0.37799669,30517.0,30516.0,0.70586072]
["bitfinex","BTCUSD",1688313519503,0.37799669,30517.0,30516.0,1.03355672]
["bitfinex","BTCUSD",1688313521277,0.37799669,30517.0,30516.0,1.11911954]
["bitfinex","BTCUSD",1688313521738,0.37799669,30517.0,30516.0,0.79142354]
["bitfinex","BTCUSD",1688313521966,0.495014,30517.0,30516.0,0.46372754]
["bitfinex","BTCUSD",1688313522196,0.41701731,30517.0,30516.0,0.46372754]
["bitfinex","BTCUSD",1688313522414,0.41701731,30517.0,30516.0,0.37816472]
["bitfinex","BTCUSD",1688313522657,1.07238931,30517.0,30516.0,0.37816472]
["bitfinex","BTCUSD",1688313522897,0.41701731,30517.0,30516.0,0.37816472]
["bitfinex","BTCUSD",1688313524189,0.74430894,30517.0,30516.0,0.37816472]
["bitfinex","BTCUSD",1688313525071,0.37766454,30517.0,30516.0,1.1104634]
["bitfinex","BTCUSD",1688313525285,0.07805891,30517.0,30516.0,1.4381594]
["bitfinex","BTCUSD",1688313525721,0.07805891,30517.0,30516.0,1.1104634]
["bitfinex","BTCUSD",1688313527653,0.07805891,30517.0,30516.0,0.7827674]
["bitfinex","BTCUSD",1688313528087,0.07805891,30517.0,30516.0,0.4550714]
["bitfinex","BTCUSD",1688313529019,0.07805891,30517.0,30516.0,0.4650714]
["bitfinex","BTCUSD",1688313529234,0.40574491,30517.0,30516.0,0.38816472]
["bitfinex","BTCUSD",1688313529412,0.8799246,30517.0,30516.0,0.38816472]
["bitfinex","BTCUSD",1688313529660,1.246569,30517.0,30516.0,0.38816472]
["bitfinex","BTCUSD",1688313529870,1.246569,30517.0,30516.0,0.38777032]
["bitfinex","BTCUSD",1688313530105,1.246569,30517.0,30516.0,0.38816472]
["bitfinex","BTCUSD",1688313530536,1.40255109,30517.0,30516.0,0.38816472]
["bitfinex","BTCUSD",1688313530749,0.9006854,30517.0,30516.0,0.38816472]
["bitfinex","BTCUSD",1688313530965,0.41701731,30517.0,30516.0,0.45327299]
["bitfinex","BTCUSD",1688313533699,0.41701731,30517.0,30516.0,0.78096899]
["bitfinex","BTCUSD",1688313534149,0.41701731,30517.0,30516.0,0.45327299]
["bitfinex","BTCUSD",1688313535054,0.41701731,30517.0,30516.0,1.10866499]
["bitfinex","BTCUSD",1688313535279,0.41701731,30517.0,30516.0,1.43636099]
["bitfinex","BTCUSD",1688313535280,0.3780611,30517.0,30516.0,1.43636099]
["bitfinex","BTCUSD",1688313535478,0.0780611,30517.0,30516.0,1.43636099]
["bitfinex","BTCUSD",1688313535596,0.3780611,30517.0,30516.0,1.43636099]
["bitfinex","BTCUSD",1688313536743,0.0780611,30517.0,30516.0,1.43636099]
["bitfinex","BTCUSD",1688313537152,0.41701731,30518.0,30517.0,0.31036472]
["bitfinex","BTCUSD",1688313537153,0.0780611,30518.0,30517.0,0.31036472]
["bitfinex","BTCUSD",1688313537369,0.19507841,30519.0,30517.0,1.36122272]
["bitfinex","BTCUSD",1688313537591,0.12805762,30521.0,30520.0,0.31036472]
["bitfinex","BTCUSD",1688313537832,0.12805762,30521.0,30520.0,1.62097672]
["bitfinex","BTCUSD",1688313538054,0.0780611,30521.0,30520.0,1.62097672]
["bitfinex","BTCUSD",1688313538266,0.0780611,30522.0,30521.0,0.31036472]
["bitfinex","BTCUSD",1688313538504,0.0780611,30522.0,30521.0,1.36079372]
["bitfinex","BTCUSD",1688313539385,0.0780611,30523.0,30521.0,1.36079372]
["bitfinex","BTCUSD",1688313539596,0.0780611,30523.0,30522.0,0.0677]
["bitfinex","BTCUSD",1688313539826,0.19507841,30524.0,30523.0,0.31036472]
["bitfinex","BTCUSD",1688313540061,0.0780611,30525.0,30524.0,0.31036472]
["bitfinex","BTCUSD",1688313540270,0.0780611,30526.0,30525.0,1.14997032]
["bitfinex","BTCUSD",1688313540483,0.0780611,30528.0,30525.0,2.13316472]
["bitfinex","BTCUSD",1688313540902,0.0780611,30528.0,30527.0,0.31036472]
["bitfinex","BTCUSD",1688313541123,0.19507841,30528.0,30527.0,0.63794272]
["bitfinex","BTCUSD",1688313541792,0.19507841,30528.0,30527.0,0.31036472]
["bitfinex","BTCUSD",1688313542181,0.31504581,30528.0,30527.0,0.31036472]
["bitfinex","BTCUSD",1688313542382,0.31504581,30528.0,30527.0,0.37776472]
["bitfinex","BTCUSD",1688313542383,0.64261381,30528.0,30527.0,0.37776472]
["bitfinex","BTCUSD",1688313542997,0.31504581,30528.0,30527.0,0.37776472]
["bitfinex","BTCUSD",1688313543190,0.11701731,30528.0,30527.0,0.37776472]
["bitfinex","BTCUSD",1688313543618,0.11701731,30528.0,30527.0,0.70534272]
["bitfinex","BTCUSD",1688313543819,0.11701731,30528.0,30527.0,0.37776472]
["bitfinex","BTCUSD",1688313544243,0.07793342,30528.0,30527.0,0.37776472]
["bitfinex","BTCUSD",1688313544891,0.07793342,30528.0,30527.0,0.43577451]
["bitfinex","BTCUSD",1688313545730,0.07793342,30528.0,30527.0,0.76335251]
["bitfinex","BTCUSD",1688313546169,0.07793342,30528.0,30527.0,0.37776472]
["bitfinex","BTCUSD",1688313546404,0.07793342,30528.0,30527.0,0.31036472]
["bitfinex","BTCUSD",1688313546405,0.54480091,30528.0,30527.0,0.31036472]
["bitfinex","BTCUSD",1688313546615,0.29516633,30528.0,30527.0,0.31036472]
["bitfinex","BTCUSD",1688313546829,0.62273433,30528.0,30527.0,0.37756472]
["bitfinex","BTCUSD",1688313547045,0.62273433,30528.0,30527.0,0.70514272]
["bitfinex","BTCUSD",1688313547253,0.54480091,30528.0,30527.0,0.37756472]
["bitfinex","BTCUSD",1688313547697,0.07793342,30529.0,30527.0,0.31036472]
["bitfinex","BTCUSD",1688313547924,0.07793342,30529.0,30527.0,0.63794272]
["bitfinex","BTCUSD",1688313548131,0.23947392,30529.0,30528.0,0.31036472]
["bitfinex","BTCUSD",1688313548343,0.56703292,30529.0,30528.0,0.31036472]
["bitfinex","BTCUSD",1688313548555,0.23947392,30529.0,30528.0,0.31036472]
["bitfinex","BTCUSD",1688313548996,0.07793342,30529.0,30528.0,0.31036472]
["bitfinex","BTCUSD",1688313549213,0.77211631,30530.0,30528.0,0.31036472]
["bitfinex","BTCUSD",1688313549214,0.11701731,30530.0,30529.0,0.0003944]
["bitfinex","BTCUSD",1688313549427,0.19489166,30530.0,30529.0,0.0003944]
["bitfinex","BTCUSD",1688313549843,0.19489166,30530.0,30529.0,0.31036472]
["bitfinex","BTCUSD",1688313550476,0.07787435,30530.0,30529.0,0.31036472]
["bitfinex","BTCUSD",1688313552396,0.19489166,30531.0,30529.0,1.00208982]
["bitfinex","BTCUSD",1688313552624,0.07787435,30531.0,30530.0,0.15766319]
["bitfinex","BTCUSD",1688313553278,0.07787435,30531.0,30530.0,0.46802791]
["bitfinex","BTCUSD",1688313553715,0.19489166,30531.0,30530.0,0.46802791]
["bitfinex","BTCUSD",1688313554352,0.07787435,30532.0,30530.0,1.03325672]
["bitfinex","BTCUSD",1688313554554,0.37787435,30532.0,30531.0,0.37796472]
["bitfinex","BTCUSD",1688313554759,0.37787435,30532.0,30531.0,0.70549972]
["bitfinex","BTCUSD",1688313555139,0.3,30532.0,30531.0,0.73666177]
["bitfinex","BTCUSD",1688313555549,0.37787435,30533.0,30531.0,0.73666177]
["bitfinex","BTCUSD",1688313555750,0.37787435,30533.0,30532.0,0.37777032]
["bitfinex","BTCUSD",1688313555946,0.37787435,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313556146,0.07787435,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313556509,0.07787435,30534.0,30533.0,0.31036472]
["bitfinex","BTCUSD",1688313556725,0.12777694,30536.0,30534.0,0.31036472]
["bitfinex","BTCUSD",1688313556937,0.12777694,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313557170,0.11701731,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313557385,0.07782458,30536.0,30535.0,0.37747032]
["bitfinex","BTCUSD",1688313558270,0.19484189,30536.0,30535.0,0.37747032]
["bitfinex","BTCUSD",1688313558485,0.07782458,30536.0,30535.0,0.37747032]
["bitfinex","BTCUSD",1688313558697,0.37782458,30536.0,30535.0,0.37747032]
["bitfinex","BTCUSD",1688313559169,0.37782458,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313559629,0.56200494,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313559841,0.37782458,30536.0,30535.0,0.63785772]
["bitfinex","BTCUSD",1688313560478,0.3,30536.0,30535.0,0.63785772]
["bitfinex","BTCUSD",1688313561111,0.37782458,30537.0,30535.0,0.63785772]
["bitfinex","BTCUSD",1688313561320,0.49484189,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313561531,0.37782458,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313562154,0.58372603,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313562374,0.5836954,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313563457,0.37779395,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313564524,0.67154128,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313564743,1.24868933,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313564976,1.07720042,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313565231,1.40467142,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313565456,0.92121833,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313565673,0.59374733,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313565897,0.41701731,30537.0,30536.0,0.30997032]
["bitfinex","BTCUSD",1688313566108,0.49481596,30537.0,30536.0,0.35961731]
["bitfinex","BTCUSD",1688313566326,0.37779865,30537.0,30536.0,1.01458131]
["bitfinex","BTCUSD",1688313566763,0.37779865,30537.0,30536.0,1.08198131]
["bitfinex","BTCUSD",1688313566982,0.37779865,30537.0,30536.0,0.35961731]
["bitfinex","BTCUSD",1688313567657,0.37779865,30537.0,30536.0,0.68709931]
["bitfinex","BTCUSD",1688313568092,0.37779865,30537.0,30536.0,0.35961731]
["bitfinex","BTCUSD",1688313568313,0.49481596,30537.0,30536.0,0.35961731]
["bitfinex","BTCUSD",1688313568528,0.49481596,30537.0,30536.0,0.68749371]
["bitfinex","BTCUSD",1688313568529,0.37779865,30537.0,30536.0,0.68749371]
["bitfinex","BTCUSD",1688313568949,0.49481596,30537.0,30536.0,0.68749371]
["bitfinex","BTCUSD",1688313569393,0.49481596,30537.0,30536.0,0.68709931]
["bitfinex","BTCUSD",1688313569612,0.37779865,30537.0,30536.0,0.36001171]
["bitfinex","BTCUSD",1688313570047,0.07779865,30537.0,30536.0,0.36001171]
["bitfinex","BTCUSD",1688313570290,0.07779865,30537.0,30536.0,0.68749371]
["bitfinex","BTCUSD",1688313570509,0.07779865,30537.0,30536.0,1.01497571]
["bitfinex","BTCUSD",1688313571164,0.07779865,30537.0,30536.0,1.34245771]
["bitfinex","BTCUSD",1688313571377,0.216384,30537.0,30536.0,1.34245771]
["bitfinex","BTCUSD",1688313571625,0.216384,30537.0,30536.0,1.40985771]
["bitfinex","BTCUSD",1688313571834,0.07779865,30537.0,30536.0,1.40985771]
["bitfinex","BTCUSD",1688313573103,0.07779865,30537.0,30536.0,0.70524672]
["bitfinex","BTCUSD",1688313573324,0.3885564,30537.0,30536.0,0.37776472]
["bitfinex","BTCUSD",1688313574204,0.3885564,30537.0,30536.0,0.70524672]
["bitfinex","BTCUSD",1688313574425,0.37784031,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313574664,0.37784031,30538.0,30537.0,1.03270672]
["bitfinex","BTCUSD",1688313574868,0.51643308,30538.0,30537.0,1.03270672]
["bitfinex","BTCUSD",1688313575498,0.63345039,30538.0,30537.0,0.70523572]
["bitfinex","BTCUSD",1688313575703,0.51643308,30538.0,30537.0,0.70523572]
["bitfinex","BTCUSD",1688313575923,0.63345039,30538.0,30537.0,0.37776472]
["bitfinex","BTCUSD",1688313576126,0.86032616,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313576554,0.78248585,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313578322,1.04889545,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313578970,0.82201968,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313579433,0.82201968,30538.0,30537.0,0.35900603]
["bitfinex","BTCUSD",1688313580295,0.86106741,30538.0,30537.0,0.35900603]
["bitfinex","BTCUSD",1688313581169,0.86106741,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313581382,1.06342391,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313581830,1.19585409,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313582043,0.86839409,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313582736,1.19585409,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313583388,0.86839409,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313584033,1.19585409,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313584682,1.42995961,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313585165,2.25209602,30538.0,30537.0,0.31036472]
["bitfinex","BTCUSD",1688313585395,2.0179905,30538.0,30537.0,0.30997032]
["bitfinex","BTCUSD",1688313585622,2.0179905,30538.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313585839,0.23409789,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313586058,2.21006348,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313586296,2.27746348,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313586510,2.57583362,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313586720,2.73946962,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313586939,2.73950177,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313587166,2.50537173,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313587372,2.34173573,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313587592,2.50448475,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313588234,2.73861574,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313588471,2.50448475,30536.0,30535.0,0.30997032]
["bitfinex","BTCUSD",1688313588931,2.44025485,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688313589148,2.11277285,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688313590262,2.23830012,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688313590483,2.47247619,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688313590698,2.23830012,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688313590917,2.47248841,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688313591137,2.23830012,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688313591367,1.77857236,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688313592554,2.24072518,30536.0,30535.0,0.31036472]
["bitfinex","BTCUSD",1688313594098,2.92932577,30536.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313594314,0.30182427,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313594542,1.61188027,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313594768,2.48862857,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313594994,2.27791786,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313595397,2.48618099,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313596512,2.61151786,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313596726,2.3394789,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313597175,2.6846589,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313597412,2.3394789,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313597623,2.44910211,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313598277,2.5117455,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313598492,2.3406239,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313600074,2.50129931,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313600296,2.49216628,30533.0,30532.0,0.30997032]
["bitfinex","BTCUSD",1688313601177,2.49216628,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313603752,2.19559604,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313605164,1.24100852,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313605368,1.17340852,30533.0,30532.0,0.35909193]
["bitfinex","BTCUSD",1688313605586,0.51838052,30533.0,30532.0,0.35909193]
["bitfinex","BTCUSD",1688313606605,0.51838052,30533.0,30532.0,1.34166693]
["bitfinex","BTCUSD",1688313606806,0.71360973,30533.0,30532.0,1.40946693]
["bitfinex","BTCUSD",1688313607007,0.71360973,30533.0,30532.0,1.35870567]
["bitfinex","BTCUSD",1688313607205,0.71360973,30533.0,30532.0,1.4515031]
["bitfinex","BTCUSD",1688313607410,0.41360973,30533.0,30532.0,1.4515031]
["bitfinex","BTCUSD",1688313607906,0.35140912,30533.0,30532.0,1.03157507]
["bitfinex","BTCUSD",1688313608045,0.15617991,30533.0,30532.0,1.03157507]
["bitfinex","BTCUSD",1688313608246,0.37456043,30533.0,30532.0,1.03157507]
["bitfinex","BTCUSD",1688313608451,0.41360973,30533.0,30532.0,1.44961852]
["bitfinex","BTCUSD",1688313608832,0.41360973,30533.0,30532.0,1.12209352]
["bitfinex","BTCUSD",1688313609038,0.41360973,30533.0,30532.0,0.37652507]
["bitfinex","BTCUSD",1688313609255,0.43124617,30533.0,30532.0,0.30872507]
["bitfinex","BTCUSD",1688313609458,1.08627417,30533.0,30532.0,0.30872507]
["bitfinex","BTCUSD",1688313610053,1.41378817,30533.0,30532.0,0.30872507]
["bitfinex","BTCUSD",1688313610511,1.43520004,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313610726,1.87378619,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313612172,2.19118619,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313612395,1.87378619,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313612811,2.0742352,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313613046,1.87378619,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313613465,2.09726848,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313615430,1.63950867,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313615644,1.87378619,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313616269,2.07856273,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313616712,1.87378619,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313617771,2.40619076,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313617983,2.09053076,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313618198,2.41459076,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313618412,2.09053076,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313619690,1.87378619,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313619891,2.07162363,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313620110,2.25687634,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313620339,2.19981634,30533.0,30532.0,0.30833067]
["bitfinex","BTCUSD",1688313620573,2.19981634,30533.0,30528.0,0.30833067]
["bitfinex","BTCUSD",1688313620574,3.23135778,30533.0,30528.0,0.30833067]
["bitfinex","BTCUSD",1688313620837,0.0678,30530.0,30528.0,0.30833067]
["bitfinex","BTCUSD",1688313621056,1.66719467,30529.0,30528.0,0.30833067]
["bitfinex","BTCUSD",1688313621276,2.29497467,30529.0,30528.0,0.30833067]
["bitfinex","BTCUSD",1688313621488,1.96719467,30529.0,30528.0,0.30833067]
["bitfinex","BTCUSD",1688313621701,2.31423467,30529.0,30527.0,0.30833067]
["bitfinex","BTCUSD",1688313621917,2.31423467,30529.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313621918,0.71350765,30528.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313622133,1.69621165,30528.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313622778,1.50108452,30528.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313623208,1.66137982,30528.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313623885,1.85649022,30528.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313624339,1.66137982,30528.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313624574,1.85651968,30528.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313625910,1.52895168,30528.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313627009,1.85651968,30528.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313627446,1.52895168,30528.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313627901,1.85651968,30528.0,30527.0,0.30872507]
["bitfinex","BTCUSD",1688313629034,1.85651968,30528.0,30527.0,0.29872507]
["bitfinex","BTCUSD",1688313629930,1.52895168,30528.0,30527.0,0.29872507]
["bitfinex","BTCUSD",1688313630373,1.85651968,30528.0,30527.0,0.29872507]
["bitfinex","BTCUSD",1688313630680,1.52895168,30528.0,30527.0,0.29872507]
["bitfinex","BTCUSD",1688313631598,0.71352038,30528.0,30527.0,1.03072567]
["bitfinex","BTCUSD",1688313632046,0.71352038,30528.0,30527.0,0.70314767]
["bitfinex","BTCUSD",1688313632275,0.67453337,30528.0,30527.0,1.09852567]
["bitfinex","BTCUSD",1688313632502,0.67453337,30528.0,30527.0,1.42610367]
["bitfinex","BTCUSD",1688313632503,0.4171193,30528.0,30527.0,1.42610367]
["bitfinex","BTCUSD",1688313633814,0.4171193,30528.0,30527.0,1.09852567]
["bitfinex","BTCUSD",1688313634029,0.4171193,30528.0,30527.0,1.42610367]
["bitfinex","BTCUSD",1688313636279,0.4171193,30528.0,30527.0,1.09852567]
["bitfinex","BTCUSD",1688313637345,0.4171193,30528.0,30527.0,1.42610367]
["bitfinex","BTCUSD",1688313637563,0.4167251,30528.0,30527.0,1.42610367]
["bitfinex","BTCUSD",1688313638635,0.57287795,30528.0,30527.0,1.42610367]
["bitfinex","BTCUSD",1688313639284,0.45575865,30528.0,30527.0,1.42610367]
["bitfinex","BTCUSD",1688313639498,0.58982458,30528.0,30527.0,1.02168107]
["bitfinex","BTCUSD",1688313639976,0.58982458,30528.0,30527.0,0.68910307]
["bitfinex","BTCUSD",1688313640200,0.78496444,30528.0,30527.0,0.36152507]
["bitfinex","BTCUSD",1688313640408,1.31751489,30528.0,30527.0,0.68910307]
["bitfinex","BTCUSD",1688313640621,1.31751489,30528.0,30527.0,0.36152507]
["bitfinex","BTCUSD",1688313641298,1.48893004,30528.0,30527.0,0.29372507]
["bitfinex","BTCUSD",1688313641514,1.81649804,30528.0,30527.0,0.29372507]
["bitfinex","BTCUSD",1688313641934,1.61151559,30528.0,30527.0,0.29372507]
["bitfinex","BTCUSD",1688313642640,1.78064756,30528.0,30527.0,0.29372507]
["bitfinex","BTCUSD",1688313643066,1.61151559,30528.0,30527.0,0.29372507]
["bitfinex","BTCUSD",1688313643700,1.82102285,30528.0,30527.0,0.29372507]
["bitfinex","BTCUSD",1688313644347,1.49345485,30528.0,30527.0,0.28372507]
["bitfinex","BTCUSD",1688313644568,0.99451001,30528.0,30527.0,0.28372507]
["bitfinex","BTCUSD",1688313645003,0.79937015,30528.0,30527.0,0.61130307]
["bitfinex","BTCUSD",1688313645696,0.79937015,30528.0,30527.0,0.93888107]
["bitfinex","BTCUSD",1688313647791,0.79937015,30528.0,30527.0,1.26645907]
["bitfinex","BTCUSD",1688313647792,0.58986289,30528.0,30527.0,1.26645907]
["bitfinex","BTCUSD",1688313648005,0.58986289,30528.0,30527.0,1.32222776]
["bitfinex","BTCUSD",1688313649478,0.58986289,30528.0,30527.0,0.99464976]
["bitfinex","BTCUSD",1688313649685,0.58986289,30528.0,30527.0,0.93888107]
["bitfinex","BTCUSD",1688313651403,0.80765133,30528.0,30527.0,0.93888107]
["bitfinex","BTCUSD",1688313652037,0.80765133,30528.0,30527.0,0.28372507]
["bitfinex","BTCUSD",1688313652246,0.80765133,30528.0,30527.0,0.61130307]
["bitfinex","BTCUSD",1688313652784,0.80765133,30528.0,30527.0,0.93888107]
["bitfinex","BTCUSD",1688313653016,0.58986289,30528.0,30527.0,0.93888107]
["bitfinex","BTCUSD",1688313653261,0.45579696,30528.0,30527.0,1.42421995]
["bitfinex","BTCUSD",1688313653509,0.41677166,30528.0,30527.0,1.42421995]
["bitfinex","BTCUSD",1688313653713,0.57296282,30528.0,30527.0,1.42421995]
["bitfinex","BTCUSD",1688313653930,0.45579696,30528.0,30527.0,1.42421995]
["bitfinex","BTCUSD",1688313655674,0.57250398,30528.0,30527.0,1.42421995]
["bitfinex","BTCUSD",1688313658062,0.76764384,30528.0,30527.0,1.42421995]
["bitfinex","BTCUSD",1688313658504,0.57250398,30528.0,30527.0,1.42421995]
["bitfinex","BTCUSD",1688313662117,0.27289818,30528.0,30527.0,1.33405907]
["bitfinex","BTCUSD",1688313662341,0.0781666,30528.0,30527.0,1.33405907]
["bitfinex","BTCUSD",1688313662559,0.19541008,30529.0,30527.0,1.33405907]
["bitfinex","BTCUSD",1688313662781,0.19541008,30529.0,30528.0,0.35132507]
["bitfinex","BTCUSD",1688313662782,0.0781666,30529.0,30528.0,0.35132507]
["bitfinex","BTCUSD",1688313663031,0.0781666,30530.0,30528.0,1.40132907]
["bitfinex","BTCUSD",1688313663245,0.0781666,30531.0,30530.0,0.28372507]
["bitfinex","BTCUSD",1688313663473,0.19541008,30532.0,30531.0,0.28372507]
["bitfinex","BTCUSD",1688313663710,0.0781666,30532.0,30531.0,1.26633007]
["bitfinex","BTCUSD",1688313664387,0.11724348,30532.0,30531.0,1.26633007]
["bitfinex","BTCUSD",1688313665252,0.07811072,30532.0,30531.0,1.3521846]
["bitfinex","BTCUSD",1688313670710,0.11724348,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313670934,0.19532217,30533.0,30532.0,1.33360007]
["bitfinex","BTCUSD",1688313671146,0.07807869,30533.0,30532.0,1.33360007]
["bitfinex","BTCUSD",1688313673622,0.07807869,30533.0,30532.0,1.39178922]
["bitfinex","BTCUSD",1688313673830,0.30524917,30533.0,30532.0,1.33360007]
["bitfinex","BTCUSD",1688313674510,0.30524917,30533.0,30532.0,1.00607507]
["bitfinex","BTCUSD",1688313674947,0.07807869,30533.0,30532.0,1.00607507]
["bitfinex","BTCUSD",1688313676048,0.07807869,30533.0,30532.0,1.03856949]
["bitfinex","BTCUSD",1688313676274,0.07807869,30533.0,30532.0,1.36609449]
["bitfinex","BTCUSD",1688313677131,0.41724348,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313677132,0.49532217,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313677348,0.49532217,30534.0,30533.0,1.33406707]
["bitfinex","BTCUSD",1688313678215,0.41724348,30534.0,30533.0,1.00655307]
["bitfinex","BTCUSD",1688313678435,0.41724348,30534.0,30533.0,0.35152507]
["bitfinex","BTCUSD",1688313678436,0.64500983,30534.0,30533.0,0.35152507]
["bitfinex","BTCUSD",1688313678649,0.41724348,30534.0,30533.0,0.67903907]
["bitfinex","BTCUSD",1688313678872,0.41724348,30534.0,30533.0,1.33406707]
["bitfinex","BTCUSD",1688313679072,0.41724348,30534.0,30533.0,1.00655307]
["bitfinex","BTCUSD",1688313679073,0.49530603,30534.0,30533.0,1.00655307]
["bitfinex","BTCUSD",1688313679287,0.49530603,30534.0,30533.0,0.35152507]
["bitfinex","BTCUSD",1688313679502,0.49530603,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313679711,1.2862839,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313679927,1.36433953,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313680146,1.6137869,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313681088,1.6171559,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313682420,1.6137869,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313682632,1.39975248,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313682853,1.72974658,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313684148,1.22828531,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313684365,0.74459115,30534.0,30533.0,0.28333067]
["bitfinex","BTCUSD",1688313684649,0.74459115,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313687710,0.90078231,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313688132,1.22828531,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313688785,0.90078231,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313689003,0.57327931,30534.0,30533.0,0.61123907]
["bitfinex","BTCUSD",1688313689235,0.57327931,30534.0,30533.0,0.93875307]
["bitfinex","BTCUSD",1688313689656,0.45619116,30534.0,30533.0,0.93875307]
["bitfinex","BTCUSD",1688313689890,0.41713056,30534.0,30533.0,0.93875307]
["bitfinex","BTCUSD",1688313691020,0.41713056,30534.0,30533.0,1.00625307]
["bitfinex","BTCUSD",1688313691236,0.37808796,30534.0,30533.0,1.06837815]
["bitfinex","BTCUSD",1688313691451,0.37808796,30534.0,30533.0,1.39589215]
["bitfinex","BTCUSD",1688313691729,0.07808796,30534.0,30533.0,1.39589215]
["bitfinex","BTCUSD",1688313693896,0.19521852,30534.0,30533.0,1.39589215]
["bitfinex","BTCUSD",1688313694111,0.37808796,30534.0,30533.0,1.39589215]
["bitfinex","BTCUSD",1688313695211,0.07808796,30534.0,30533.0,1.39589215]
["bitfinex","BTCUSD",1688313699757,0.19521852,30534.0,30533.0,1.39589215]
["bitfinex","BTCUSD",1688313700024,0.37808796,30534.0,30533.0,1.39589215]
["bitfinex","BTCUSD",1688313700456,0.49521852,30534.0,30533.0,1.39589215]
["bitfinex","BTCUSD",1688313700691,0.37808796,30534.0,30533.0,1.39589215]
["bitfinex","BTCUSD",1688313701771,0.41713056,30534.0,30533.0,1.39589215]
["bitfinex","BTCUSD",1688313702830,0.41713056,30534.0,30533.0,1.00625307]
["bitfinex","BTCUSD",1688313703059,0.64254933,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313703496,0.79874049,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313704173,0.70250741,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313705867,0.74145611,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313708980,0.54631625,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313709651,1.20132225,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313711368,1.52882525,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313711607,1.66738667,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313712036,1.66747524,30534.0,30531.0,0.28333067]
["bitfinex","BTCUSD",1688313712275,0.0677,30532.0,30531.0,0.28333067]
["bitfinex","BTCUSD",1688313712504,1.2097339,30532.0,30531.0,0.28372507]
["bitfinex","BTCUSD",1688313712753,1.5372589,30532.0,30531.0,0.28372507]
["bitfinex","BTCUSD",1688313712987,1.8372589,30532.0,30531.0,0.28372507]
["bitfinex","BTCUSD",1688313715823,1.8372589,30532.0,30529.0,0.28333067]
["bitfinex","BTCUSD",1688313716060,1.8372589,30532.0,30529.0,0.28372507]
["bitfinex","BTCUSD",1688313716061,0.26300742,30530.0,30529.0,0.28372507]
["bitfinex","BTCUSD",1688313716284,1.5940889,30530.0,30529.0,0.28372507]
["bitfinex","BTCUSD",1688313717173,1.55496371,30530.0,30529.0,0.28372507]
["bitfinex","BTCUSD",1688313717389,0.83227171,30530.0,30529.0,0.28372507]
["bitfinex","BTCUSD",1688313717609,0.17717971,30530.0,30529.0,0.28372507]
["bitfinex","BTCUSD",1688313717854,0.29439544,30530.0,30529.0,0.32864416]
["bitfinex","BTCUSD",1688313718081,0.11721573,30530.0,30529.0,0.65620116]
["bitfinex","BTCUSD",1688313718309,0.07814427,30530.0,30529.0,0.98375816]
["bitfinex","BTCUSD",1688313718522,0.07814427,30530.0,30529.0,1.37911516]
["bitfinex","BTCUSD",1688313720071,0.07814427,30530.0,30529.0,1.37872076]
["bitfinex","BTCUSD",1688313720295,0.15628223,30532.0,30531.0,0.28372507]
["bitfinex","BTCUSD",1688313720296,0.07814427,30532.0,30531.0,0.28372507]
["bitfinex","BTCUSD",1688313720531,0.07814427,30532.0,30531.0,1.33413007]
["bitfinex","BTCUSD",1688313720748,0.19536,30533.0,30531.0,1.33413007]
["bitfinex","BTCUSD",1688313720979,0.19536,30533.0,30532.0,0.0678]
["bitfinex","BTCUSD",1688313721194,0.07814427,30533.0,30532.0,0.72285]
["bitfinex","BTCUSD",1688313721407,0.07814427,30533.0,30532.0,1.00657507]
["bitfinex","BTCUSD",1688313721884,0.19536,30533.0,30532.0,1.00657507]
["bitfinex","BTCUSD",1688313722101,0.19536,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313722102,0.27800568,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313724053,1.36731418,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313724278,1.40643937,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313725147,1.24564942,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313725835,1.40822085,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313728488,1.34052085,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313735942,1.01300685,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313736153,1.34052085,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313736574,1.17794942,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313737213,1.33419618,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313737851,1.13878876,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313738546,0.81127476,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313740048,0.15624676,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313740270,0.66060193,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313740471,0.98811593,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313740688,0.66060193,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313740900,0.48376076,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313741330,0.81127476,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313741558,1.13878876,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313741773,1.30833977,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313742008,1.48623195,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313742235,1.29082453,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313742442,0.96331053,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313744222,1.29082453,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313744436,0.96331053,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313744646,1.31661719,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313744889,0.85037167,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313745103,0.52285767,30533.0,30532.0,0.61125007]
["bitfinex","BTCUSD",1688313745320,0.52285767,30533.0,30532.0,0.34159417]
["bitfinex","BTCUSD",1688313745531,0.85037167,30533.0,30532.0,0.34159417]
["bitfinex","BTCUSD",1688313746172,0.98920106,30533.0,30532.0,0.34159417]
["bitfinex","BTCUSD",1688313746406,0.85037167,30533.0,30532.0,0.34159417]
["bitfinex","BTCUSD",1688313746830,0.98920032,30533.0,30532.0,0.34159417]
["bitfinex","BTCUSD",1688313747032,0.98920032,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313747253,1.30864513,30533.0,30532.0,0.28372507]
["bitfinex","BTCUSD",1688313750255,0.98926047,30533.0,30532.0,0.34636966]
["bitfinex","BTCUSD",1688313750468,0.66174647,30533.0,30532.0,0.34636966]
["bitfinex","BTCUSD",1688313750894,0.29515534,30533.0,30532.0,1.06921966]
["bitfinex","BTCUSD",1688313751128,0.15632669,30533.0,30532.0,1.06921966]
["bitfinex","BTCUSD",1688313751411,0.15632669,30533.0,30532.0,1.33410007]
["bitfinex","BTCUSD",1688313751624,0.15632669,30533.0,30532.0,1.09632714]
["bitfinex","BTCUSD",1688313752753,0.15632669,30533.0,30532.0,0.76880214]
["bitfinex","BTCUSD",1688313754970,0.15632669,30533.0,30532.0,1.09632714]
["bitfinex","BTCUSD",1688313755407,0.15632669,30533.0,30532.0,1.33410007]
["bitfinex","BTCUSD",1688313755630,0.19544615,30533.0,30532.0,1.41945083]
["bitfinex","BTCUSD",1688313755850,0.19544615,30533.0,30532.0,1.33410007]
["bitfinex","BTCUSD",1688313755851,0.07817988,30533.0,30532.0,1.33410007]
["bitfinex","BTCUSD",1688313757155,0.07817988,30534.0,30532.0,1.1347343]
["bitfinex","BTCUSD",1688313757368,0.19544615,30534.0,30533.0,0.35112507]
["bitfinex","BTCUSD",1688313757575,0.11726627,30534.0,30533.0,1.37182753]
["bitfinex","BTCUSD",1688313758260,0.19543589,30534.0,30533.0,1.37182753]
["bitfinex","BTCUSD",1688313758467,0.11726627,30534.0,30533.0,1.37182753]
["bitfinex","BTCUSD",1688313759242,0.19542876,30534.0,30533.0,1.37182753]
["bitfinex","BTCUSD",1688313760340,0.07816249,30534.0,30533.0,1.37182753]
["bitfinex","BTCUSD",1688313762700,0.11726627,30534.0,30533.0,1.37182753]
["bitfinex","BTCUSD",1688313764480,0.11726627,30534.0,30533.0,1.04431353]
["bitfinex","BTCUSD",1688313764913,0.11726627,30534.0,30533.0,1.00615307]
["bitfinex","BTCUSD",1688313765154,0.67061015,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313765363,0.34310715,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313766020,0.99811315,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313766240,1.36469328,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313766692,1.30783772,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313767336,1.36469411,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313767553,1.16928946,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313767975,1.30803723,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313768406,1.16928946,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313768831,1.30803692,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313771078,0.19540694,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313771291,0.19540694,30534.0,30533.0,0.32463698]
["bitfinex","BTCUSD",1688313771514,0.15633087,30534.0,30533.0,1.04746498]
["bitfinex","BTCUSD",1688313771733,0.15633087,30534.0,30533.0,1.37497898]
["bitfinex","BTCUSD",1688313773047,0.15633087,30534.0,30533.0,1.04746498]
["bitfinex","BTCUSD",1688313773268,0.15633087,30534.0,30533.0,0.97966498]
["bitfinex","BTCUSD",1688313773493,0.15633087,30534.0,30533.0,0.32463698]
["bitfinex","BTCUSD",1688313773714,0.15633087,30534.0,30533.0,0.97966498]
["bitfinex","BTCUSD",1688313774408,0.27358272,30534.0,30533.0,1.30717898]
["bitfinex","BTCUSD",1688313775080,0.11725185,30534.0,30533.0,1.30717898]
["bitfinex","BTCUSD",1688313775292,0.15633087,30534.0,30533.0,1.30717898]
["bitfinex","BTCUSD",1688313775507,0.27357966,30534.0,30533.0,1.30717898]
["bitfinex","BTCUSD",1688313775719,0.15633087,30534.0,30533.0,1.37497898]
["bitfinex","BTCUSD",1688313776772,0.15633087,30534.0,30533.0,1.30717898]
["bitfinex","BTCUSD",1688313776995,0.15633087,30534.0,30533.0,0.61123907]
["bitfinex","BTCUSD",1688313777212,0.72777111,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313777428,1.39364006,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313780279,1.4504744,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313780498,1.58922734,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313780724,1.39382023,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313782252,0.85040635,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313784671,0.98909525,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313785130,0.85040635,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313785353,0.15632412,30534.0,30533.0,1.41185691]
["bitfinex","BTCUSD",1688313787801,0.27356473,30534.0,30533.0,1.41185691]
["bitfinex","BTCUSD",1688313789078,0.15632412,30534.0,30533.0,0.75682891]
["bitfinex","BTCUSD",1688313789286,0.15632412,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313789747,0.35172447,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313791259,0.19540035,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313792112,0.52290335,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313792341,0.66148803,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313793416,1.15246798,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313793619,0.95706763,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313794285,1.15250408,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313795607,0.95706763,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313796319,1.01759198,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313797409,0.69008898,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313798666,1.01759198,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313800791,1.21303749,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313802300,1.01759198,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313802696,1.34509498,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313803576,1.54055765,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313804031,1.21305465,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313805134,1.01759198,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313807360,0.69008898,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313807794,1.01759198,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313808418,0.79359068,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313808636,1.18869368,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313809104,1.42287797,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313810454,1.42287797,30534.0,30533.0,0.28333067]
["bitfinex","BTCUSD",1688313810670,1.42287797,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313812752,1.42287797,30534.0,30533.0,0.28333067]
["bitfinex","BTCUSD",1688313812986,1.42287797,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313813204,1.42390485,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313814301,1.60783609,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313814512,1.3736518,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313814928,1.18972056,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313816406,1.18972056,30534.0,30533.0,0.28333067]
["bitfinex","BTCUSD",1688313816616,1.18972056,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313818290,1.35550338,30534.0,30533.0,0.28372507]
["bitfinex","BTCUSD",1688313818707,1.39021504,30534.0,30532.0,0.28333067]
["bitfinex","BTCUSD",1688313818915,0.13358468,30533.0,30531.0,0.28333067]
["bitfinex","BTCUSD",1688313819132,1.705325,30532.0,30531.0,0.28333067]
["bitfinex","BTCUSD",1688313819358,2.13890968,30532.0,30531.0,0.28333067]
["bitfinex","BTCUSD",1688313822334,2.10471877,30532.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313822544,0.56487211,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313822762,2.57137424,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313822968,3.25142897,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313823188,3.25958897,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313823407,2.99416468,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313823618,2.63826468,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313823826,2.64288468,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313824049,2.64570468,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313824260,2.64703368,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313824474,2.67277368,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313824703,2.69119368,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313824909,2.68483368,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313825124,2.68297368,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313825337,3.00953558,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313825596,3.09665558,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313825828,3.45585558,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313826059,3.08831368,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313826273,2.62782468,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313826699,2.62992468,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313826920,2.65158468,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313827127,2.67228468,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313827384,2.68524468,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313827586,2.71818468,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313827824,3.07716468,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313827968,3.23104762,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313828183,3.20902762,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313828512,3.19840762,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313828752,3.20866762,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313828961,2.86120762,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313829168,2.90680762,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313829388,2.87548762,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313829610,2.88064762,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313829839,3.57482952,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313830054,4.12294151,30528.0,30527.0,0.00039427]
["bitfinex","BTCUSD",1688313830237,1.310528,30522.0,30521.0,0.28333067]
["bitfinex","BTCUSD",1688313830476,1.80879327,30522.0,30521.0,0.28333067]
["bitfinex","BTCUSD",1688313830717,1.678328,30522.0,30521.0,0.28333067]
["bitfinex","BTCUSD",1688313832438,1.678328,30522.0,30520.0,0.28333067]
["bitfinex","BTCUSD",1688313832652,0.3,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313832866,1.48524181,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313833745,1.48524181,30521.0,30520.0,0.28333067]
["bitfinex","BTCUSD",1688313833955,1.48524181,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313835747,1.282929,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313836400,0.955286,30521.0,30520.0,0.32153209]
["bitfinex","BTCUSD",1688313837301,1.282929,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313837955,1.4930544,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313838397,1.8601944,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313838608,1.8450744,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313838829,1.4930544,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313839682,1.28253473,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313840116,0.95489173,30521.0,30520.0,0.31876203]
["bitfinex","BTCUSD",1688313840322,0.29960573,30521.0,30520.0,0.64641503]
["bitfinex","BTCUSD",1688313840535,0.29960573,30521.0,30520.0,0.97406803]
["bitfinex","BTCUSD",1688313840748,0.29960573,30521.0,30520.0,0.64641503]
["bitfinex","BTCUSD",1688313841035,0.62724873,30521.0,30520.0,0.64641503]
["bitfinex","BTCUSD",1688313841459,0.95489173,30521.0,30520.0,0.31876203]
["bitfinex","BTCUSD",1688313842086,0.95489173,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313842315,1.46038673,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313842732,1.46038673,30521.0,30520.0,0.35152507]
["bitfinex","BTCUSD",1688313844457,1.28253473,30521.0,30520.0,0.35152507]
["bitfinex","BTCUSD",1688313846028,1.46358011,30521.0,30520.0,0.35152507]
["bitfinex","BTCUSD",1688313846453,1.28253473,30521.0,30520.0,0.35152507]
["bitfinex","BTCUSD",1688313846877,1.28253473,30521.0,30520.0,0.39803147]
["bitfinex","BTCUSD",1688313847526,1.28253473,30521.0,30520.0,0.35152507]
["bitfinex","BTCUSD",1688313848164,1.28108023,30521.0,30520.0,0.35152507]
["bitfinex","BTCUSD",1688313850502,1.28108023,30521.0,30520.0,0.35113067]
["bitfinex","BTCUSD",1688313850716,1.28108023,30521.0,30520.0,0.35152507]
["bitfinex","BTCUSD",1688313852685,1.28108023,30521.0,30520.0,0.28372507]
["bitfinex","BTCUSD",1688313853343,0.29815123,30521.0,30520.0,0.39027631]
["bitfinex","BTCUSD",1688313853558,0.02689542,30523.0,30520.0,0.39027631]
["bitfinex","BTCUSD",1688313853559,0.02689542,30523.0,30522.0,0.28333067]
["bitfinex","BTCUSD",1688313853809,0.56617061,30528.0,30522.0,0.28333067]
["bitfinex","BTCUSD",1688313853810,0.327614,30524.0,30522.0,0.28372507]
["bitfinex","BTCUSD",1688313854022,0.655231,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313854234,1.282849,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313854441,1.48455592,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313854648,1.282849,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313855065,1.48024855,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313855504,1.616329,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313855716,1.651009,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313855931,1.762729,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313856200,1.776409,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313856426,1.690969,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313856641,1.75631724,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313856862,1.42175724,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313858564,1.78523724,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313858771,1.42175724,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313860077,1.6296271,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313860506,1.65623744,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313861121,1.44836758,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313861364,1.79090758,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313861585,1.82312758,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313861797,1.89048803,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313862016,1.87254803,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313862250,1.83072803,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313862456,1.52634803,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313862899,1.82904803,30524.0,30523.0,0.28321107]
["bitfinex","BTCUSD",1688313863113,1.52634803,30524.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313863326,0.43890824,30523.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313863538,1.44943624,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313863747,1.74943624,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313864406,1.97209165,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313864841,2.0500721,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313865265,1.97209165,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313865468,2.0500721,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313865905,2.16704278,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313866137,0.0396056,30519.0,30513.0,0.28321107]
["bitfinex","BTCUSD",1688313866419,0.19533483,30516.0,30513.0,0.28321107]
["bitfinex","BTCUSD",1688313866636,1.1917202,30515.0,30513.0,0.28321107]
["bitfinex","BTCUSD",1688313866838,0.46027921,30514.0,30513.0,0.28321107]
["bitfinex","BTCUSD",1688313867098,1.44343321,30514.0,30513.0,0.28321107]
["bitfinex","BTCUSD",1688313867310,1.283154,30514.0,30513.0,0.28321107]
["bitfinex","BTCUSD",1688313867534,1.36128793,30514.0,30513.0,0.28321107]
["bitfinex","BTCUSD",1688313867756,1.50026109,30514.0,30513.0,0.28321107]
["bitfinex","BTCUSD",1688313867981,1.283154,30514.0,30513.0,0.28321107]
["bitfinex","BTCUSD",1688313869040,1.610872,30514.0,30513.0,0.28321107]
["bitfinex","BTCUSD",1688313869456,1.610872,30514.0,30512.0,0.28321107]
["bitfinex","BTCUSD",1688313870563,1.83851382,30514.0,30512.0,0.28321107]
["bitfinex","BTCUSD",1688313870792,1.83851382,30514.0,30513.0,0.28321107]
["bitfinex","BTCUSD",1688313873491,0.19540659,30519.0,30516.0,0.28321107]
["bitfinex","BTCUSD",1688313873718,0.627675,30518.0,30516.0,0.28321107]
["bitfinex","BTCUSD",1688313873937,0.95535,30518.0,30516.0,0.28321107]
["bitfinex","BTCUSD",1688313874148,0.627675,30518.0,30516.0,0.28321107]
["bitfinex","BTCUSD",1688313874604,1.283025,30518.0,30516.0,0.28321107]
["bitfinex","BTCUSD",1688313875882,0.95535,30518.0,30517.0,0.0676]
["bitfinex","BTCUSD",1688313876317,0.02664736,30519.0,30518.0,0.28360547]
["bitfinex","BTCUSD",1688313876532,0.3,30519.0,30518.0,0.35120547]
["bitfinex","BTCUSD",1688313876775,0.3,30519.0,30518.0,0.67888047]
["bitfinex","BTCUSD",1688313877002,0.3,30519.0,30518.0,0.35120547]
["bitfinex","BTCUSD",1688313877214,0.627664,30519.0,30518.0,0.35120547]
["bitfinex","BTCUSD",1688313877425,0.955328,30519.0,30518.0,0.35120547]
["bitfinex","BTCUSD",1688313877607,1.282992,30519.0,30518.0,0.35120547]
["bitfinex","BTCUSD",1688313879893,0.955328,30519.0,30518.0,0.40086549]
["bitfinex","BTCUSD",1688313882340,0.627664,30519.0,30518.0,0.40086549]
["bitfinex","BTCUSD",1688313883432,0.3,30519.0,30518.0,1.00655547]
["bitfinex","BTCUSD",1688313883652,0.57151332,30523.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313883653,0.87638804,30523.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313883884,0.627633,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313884112,1.672723,30522.0,30521.0,0.35101107]
["bitfinex","BTCUSD",1688313884331,1.590883,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313884547,1.282903,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313884774,1.28250868,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313884978,1.36062142,30522.0,30521.0,0.28321107]
["bitfinex","BTCUSD",1688313885628,1.36062142,30522.0,30521.0,0.33247548]
["bitfinex","BTCUSD",1688313885847,0.95487368,30522.0,30521.0,0.39967548]
["bitfinex","BTCUSD",1688313886088,0.29960568,30522.0,30521.0,1.05496148]
["bitfinex","BTCUSD",1688313887007,0.29960568,30522.0,30521.0,0.72731848]
["bitfinex","BTCUSD",1688313887231,0.02572545,30523.0,30522.0,0.28360547]
["bitfinex","BTCUSD",1688313887454,1.52766331,30527.0,30525.0,0.28321107]
["bitfinex","BTCUSD",1688313887455,1.22366203,30527.0,30525.0,0.28321107]
["bitfinex","BTCUSD",1688313887677,0.11656818,30527.0,30526.0,0.655178]
["bitfinex","BTCUSD",1688313888120,0.11656818,30527.0,30526.0,1.34840371]
["bitfinex","BTCUSD",1688313888332,0.03845544,30527.0,30526.0,1.34840371]
["bitfinex","BTCUSD",1688313890775,0.03845544,30527.0,30526.0,1.33397247]
["bitfinex","BTCUSD",1688313891212,0.03845544,30527.0,30526.0,1.4208189]
["bitfinex","BTCUSD",1688313891429,0.03845544,30527.0,30526.0,1.33397247]
["bitfinex","BTCUSD",1688313892158,0.03845544,30527.0,30526.0,1.39955247]
["bitfinex","BTCUSD",1688313892388,0.03845544,30527.0,30526.0,1.48249348]
["bitfinex","BTCUSD",1688313892819,0.03845544,30527.0,30526.0,1.41691348]
["bitfinex","BTCUSD",1688313894621,0.03845544,30527.0,30526.0,1.08932448]
["bitfinex","BTCUSD",1688313894843,0.327557,30529.0,30526.0,1.08932448]
["bitfinex","BTCUSD",1688313895076,0.327557,30529.0,30528.0,0.35140547]
["bitfinex","BTCUSD",1688313895519,0.87586196,30530.0,30528.0,0.35140547]
["bitfinex","BTCUSD",1688313895736,0.87586196,30530.0,30529.0,0.0673]
["bitfinex","BTCUSD",1688313896181,0.87586196,30530.0,30529.0,0.35090547]
["bitfinex","BTCUSD",1688313896409,1.20341496,30530.0,30529.0,0.35090547]
["bitfinex","BTCUSD",1688313901019,0.6551,30530.0,30529.0,0.35090547]
["bitfinex","BTCUSD",1688313901457,0.327547,30530.0,30529.0,0.40174885]
["bitfinex","BTCUSD",1688313901686,0.04989007,30533.0,30532.0,0.28360547]
["bitfinex","BTCUSD",1688313901920,0.04989007,30533.0,30532.0,0.93865547]
["bitfinex","BTCUSD",1688313902187,0.00102688,30534.0,30532.0,1.26618047]
["bitfinex","BTCUSD",1688313902407,0.00102688,30534.0,30533.0,0.28360547]
["bitfinex","BTCUSD",1688313902617,0.00102688,30534.0,30533.0,1.33374747]
["bitfinex","BTCUSD",1688313904160,0.00102688,30534.0,30533.0,1.40882084]
["bitfinex","BTCUSD",1688313904816,0.00102688,30534.0,30533.0,1.08130684]
["bitfinex","BTCUSD",1688313905268,0.00102688,30534.0,30533.0,1.40882084]
["bitfinex","BTCUSD",1688313907495,0.00102688,30534.0,30533.0,1.33374747]
["bitfinex","BTCUSD",1688313907723,0.00102688,30534.0,30533.0,2.17374747]
["bitfinex","BTCUSD",1688313908168,0.00102688,30534.0,30533.0,2.2722385]
["bitfinex","BTCUSD",1688313908385,0.00102688,30534.0,30533.0,2.2680634]
["bitfinex","BTCUSD",1688313910140,0.00102688,30534.0,30533.0,2.17374747]
["bitfinex","BTCUSD",1688313912099,0.00102688,30534.0,30533.0,2.23931747]
["bitfinex","BTCUSD",1688313913462,0.00102688,30534.0,30533.0,2.62301747]
["bitfinex","BTCUSD",1688313913689,0.00102688,30534.0,30533.0,3.12129747]
["bitfinex","BTCUSD",1688313913915,0.00102688,30534.0,30533.0,3.09777747]
["bitfinex","BTCUSD",1688313914134,0.00102688,30534.0,30533.0,3.13263747]
["bitfinex","BTCUSD",1688313914343,0.00102688,30534.0,30533.0,3.07199747]
["bitfinex","BTCUSD",1688313914564,0.00102688,30534.0,30533.0,2.66201747]
["bitfinex","BTCUSD",1688313915023,0.00102688,30534.0,30533.0,3.08345747]
["bitfinex","BTCUSD",1688313915247,0.00102688,30534.0,30533.0,3.19859747]
["bitfinex","BTCUSD",1688313915464,0.00102688,30534.0,30533.0,3.23873747]
["bitfinex","BTCUSD",1688313915681,0.00102688,30534.0,30533.0,3.27353747]
["bitfinex","BTCUSD",1688313915907,0.00102688,30534.0,30533.0,3.30395747]
["bitfinex","BTCUSD",1688313916144,0.00102688,30534.0,30533.0,3.33401747]
["bitfinex","BTCUSD",1688313916404,0.00102688,30534.0,30533.0,3.31361747]
["bitfinex","BTCUSD",1688313916626,0.00102688,30534.0,30533.0,3.30689747]
["bitfinex","BTCUSD",1688313916848,0.00102688,30534.0,30533.0,3.33071747]
["bitfinex","BTCUSD",1688313917095,0.00102688,30534.0,30533.0,3.30887747]
["bitfinex","BTCUSD",1688313917320,0.00102688,30534.0,30533.0,3.32621747]
["bitfinex","BTCUSD",1688313917531,0.00102688,30534.0,30533.0,3.24329747]
["bitfinex","BTCUSD",1688313917797,0.00102688,30534.0,30533.0,3.24437747]
["bitfinex","BTCUSD",1688313918013,0.00102688,30534.0,30533.0,3.24101747]
["bitfinex","BTCUSD",1688313918226,0.00102688,30534.0,30533.0,3.24839747]
["bitfinex","BTCUSD",1688313918452,0.00102688,30534.0,30533.0,3.25205747]
["bitfinex","BTCUSD",1688313918670,0.00102688,30534.0,30533.0,3.16847747]
["bitfinex","BTCUSD",1688313918894,0.00102688,30534.0,30533.0,3.09203747]
["bitfinex","BTCUSD",1688313919099,0.00102688,30534.0,30533.0,2.69387813]
["bitfinex","BTCUSD",1688313919315,0.00102688,30534.0,30533.0,2.59644747]
["bitfinex","BTCUSD",1688313919542,0.00102688,30534.0,30533.0,3.07638747]
["bitfinex","BTCUSD",1688313919757,0.00102688,30534.0,30533.0,3.24702837]
["bitfinex","BTCUSD",1688313919973,0.00102688,30534.0,30533.0,3.32148837]
["bitfinex","BTCUSD",1688313920194,0.00102688,30534.0,30533.0,2.40178837]
["bitfinex","BTCUSD",1688313920422,0.00102688,30534.0,30533.0,2.82713837]
["bitfinex","BTCUSD",1688313920637,0.00102688,30534.0,30533.0,2.87021837]
["bitfinex","BTCUSD",1688313920870,0.00102688,30534.0,30533.0,2.90183837]
["bitfinex","BTCUSD",1688313921093,0.00102688,30534.0,30533.0,2.90357837]
["bitfinex","BTCUSD",1688313921308,0.00102688,30534.0,30533.0,2.84944747]
["bitfinex","BTCUSD",1688313921536,0.00102688,30534.0,30533.0,3.01798747]
["bitfinex","BTCUSD",1688313921749,0.00102688,30534.0,30533.0,3.29444147]
["bitfinex","BTCUSD",1688313921973,0.00102688,30534.0,30533.0,2.91730747]
["bitfinex","BTCUSD",1688313922211,0.00102688,30534.0,30533.0,2.89882747]
["bitfinex","BTCUSD",1688313922438,0.00102688,30534.0,30533.0,2.90170747]
["bitfinex","BTCUSD",1688313922651,0.00102688,30534.0,30533.0,2.90956747]
["bitfinex","BTCUSD",1688313922916,0.00102688,30534.0,30533.0,2.82388747]
["bitfinex","BTCUSD",1688313923124,0.00102688,30534.0,30533.0,2.78008747]
["bitfinex","BTCUSD",1688313923340,0.00102688,30534.0,30533.0,2.73976747]
["bitfinex","BTCUSD",1688313923555,0.00102688,30534.0,30533.0,2.72086747]
["bitfinex","BTCUSD",1688313923767,0.00102688,30534.0,30533.0,2.71072747]
["bitfinex","BTCUSD",1688313923981,0.00102688,30534.0,30533.0,2.70892747]
["bitfinex","BTCUSD",1688313924222,0.00102688,30534.0,30533.0,2.70736747]
["bitfinex","BTCUSD",1688313924431,0.00102688,30534.0,30533.0,2.80509747]
["bitfinex","BTCUSD",1688313924641,0.00102688,30534.0,30533.0,2.81409747]
["bitfinex","BTCUSD",1688313924851,0.00102688,30534.0,30533.0,2.73735747]
["bitfinex","BTCUSD",1688313925072,0.00102688,30534.0,30533.0,2.69319747]
["bitfinex","BTCUSD",1688313925290,0.00102688,30534.0,30533.0,2.31831747]
["bitfinex","BTCUSD",1688313925512,0.00102688,30534.0,30533.0,3.14011747]
["bitfinex","BTCUSD",1688313925730,0.00102688,30534.0,30533.0,3.14137747]
["bitfinex","BTCUSD",1688313925957,0.0499949,30539.0,30538.0,0.92360547]
["bitfinex","BTCUSD",1688313926172,0.0499949,30539.0,30538.0,3.19392547]
["bitfinex","BTCUSD",1688313926389,0.0449949,30539.0,30538.0,3.19392547]
["bitfinex","BTCUSD",1688313926608,0.0449949,30539.0,30538.0,3.26152547]
["bitfinex","BTCUSD",1688313926840,1.16259975,30546.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313927068,0.17279975,30546.0,30545.0,1.26576047]
["bitfinex","BTCUSD",1688313927346,0.31068509,30546.0,30545.0,1.26576047]
["bitfinex","BTCUSD",1688313928022,0.13788534,30546.0,30545.0,1.26576047]
["bitfinex","BTCUSD",1688313928260,0.43788534,30547.0,30545.0,1.26576047]
["bitfinex","BTCUSD",1688313928471,0.13788534,30546.0,30545.0,1.26576047]
["bitfinex","BTCUSD",1688313928724,0.31496973,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313930967,0.71014473,30546.0,30545.0,0.61099047]
["bitfinex","BTCUSD",1688313932052,0.38276973,30546.0,30545.0,0.61099047]
["bitfinex","BTCUSD",1688313932700,0.38324249,30546.0,30545.0,0.61099047]
["bitfinex","BTCUSD",1688313934636,0.38324249,30546.0,30545.0,1.26576047]
["bitfinex","BTCUSD",1688313935082,0.38324249,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313935726,0.38324249,30546.0,30545.0,1.26576047]
["bitfinex","BTCUSD",1688313936824,0.2061581,30546.0,30545.0,1.26576047]
["bitfinex","BTCUSD",1688313937084,0.1383581,30546.0,30545.0,1.26576047]
["bitfinex","BTCUSD",1688313937720,0.1383581,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313938138,0.34825021,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313938375,0.34804872,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313938586,0.34804872,30546.0,30545.0,0.61099047]
["bitfinex","BTCUSD",1688313939651,0.34804872,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313940511,0.13815661,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313941403,0.13815661,30546.0,30545.0,0.61099047]
["bitfinex","BTCUSD",1688313943842,0.13815661,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313945182,0.21626935,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313945401,0.13815661,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313945620,0.25545046,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313946268,0.25545046,30546.0,30545.0,1.0099666]
["bitfinex","BTCUSD",1688313946483,0.21623131,30546.0,30545.0,1.3373516]
["bitfinex","BTCUSD",1688313947127,0.13815661,30546.0,30545.0,1.3373516]
["bitfinex","BTCUSD",1688313947551,0.21623131,30546.0,30545.0,1.3373516]
["bitfinex","BTCUSD",1688313948683,0.21623131,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313949346,0.54467956,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313949552,0.46660486,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313949759,0.46660486,30546.0,30545.0,0.61099047]
["bitfinex","BTCUSD",1688313950017,0.79397986,30546.0,30545.0,0.61099047]
["bitfinex","BTCUSD",1688313950434,0.46660486,30546.0,30545.0,0.61099047]
["bitfinex","BTCUSD",1688313950639,0.46660486,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313950851,0.46660486,30546.0,30545.0,0.61099047]
["bitfinex","BTCUSD",1688313951269,0.50557888,30546.0,30545.0,0.61099047]
["bitfinex","BTCUSD",1688313952367,0.29442448,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313952615,0.25532397,30546.0,30545.0,1.34305796]
["bitfinex","BTCUSD",1688313953454,0.29442448,30546.0,30545.0,1.34305796]
["bitfinex","BTCUSD",1688313955439,0.33349145,30546.0,30545.0,1.34305796]
["bitfinex","BTCUSD",1688313957428,0.13815661,30546.0,30545.0,1.34305796]
["bitfinex","BTCUSD",1688313957646,0.33358577,30546.0,30545.0,1.34305796]
["bitfinex","BTCUSD",1688313958094,0.33358577,30546.0,30545.0,1.26576047]
["bitfinex","BTCUSD",1688313958309,0.33302738,30546.0,30545.0,0.61099047]
["bitfinex","BTCUSD",1688313959423,0.33302738,30546.0,30545.0,0.93837547]
["bitfinex","BTCUSD",1688313960951,0.33302738,30546.0,30545.0,0.28360547]
["bitfinex","BTCUSD",1688313960952,1.57880161,30546.0,30545.0,0.28360547]
["bitfinex","BTCUSD",1688313961182,1.260089,30546.0,30545.0,0.28360547]
["bitfinex","BTCUSD",1688313961402,0.932714,30546.0,30545.0,0.28360547]
["bitfinex","BTCUSD",1688313962054,1.260089,30546.0,30545.0,0.28360547]
["bitfinex","BTCUSD",1688313962497,1.00068719,30546.0,30545.0,0.28360547]
["bitfinex","BTCUSD",1688313963387,1.32806219,30546.0,30545.0,0.28360547]
["bitfinex","BTCUSD",1688313964266,1.00068719,30546.0,30545.0,0.28360547]
["bitfinex","BTCUSD",1688313964714,1.32806219,30546.0,30545.0,0.28360547]
["bitfinex","BTCUSD",1688313964931,1.71772231,30546.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313965164,0.71487851,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313965373,1.81679885,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313965585,1.81493885,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313965836,1.81013177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313966050,1.81133177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313966259,1.81181177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313966485,1.82975177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313966691,1.82873177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313966900,1.80797177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313967126,1.46285177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313967340,1.81229177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313967572,2.00101324,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313967820,1.82237177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313968026,1.91039177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313968262,1.88873177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313968487,1.90175177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313968708,2.09572636,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313968929,1.87745177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313969156,1.87793177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313969368,1.87985177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313969580,1.88087177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313969847,1.87325177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313970071,1.88183177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313970281,1.88177177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313970501,1.88357177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313970707,1.88981177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313970922,1.88963177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313971130,1.90223177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313971341,1.91195177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313971553,1.90343177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313971779,1.90595177,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313971982,2.06334057,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313972195,2.08164057,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313972465,2.24515677,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313972726,2.20591677,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313972986,2.18587677,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313973233,2.15755677,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313973477,2.18113677,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313973708,2.16445677,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313973922,2.27295169,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313974136,1.96239169,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313974352,2.27601169,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313974561,2.30715169,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313974772,2.35701169,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313974985,2.37609169,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313975198,2.25151677,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313975403,2.23189677,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313975633,2.19595677,30545.0,30544.0,0.28321107]
["bitfinex","BTCUSD",1688313975872,2.18731677,30545.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313976085,0.30247532,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313976322,1.72482717,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313976571,2.02482717,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313976770,2.37550056,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313976986,2.42278056,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313977203,2.43952056,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313977420,2.46268056,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313977632,2.47384056,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313977842,2.47858056,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313978060,2.47666056,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313978280,2.67780006,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313978497,2.64228006,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313978737,2.64006006,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313978944,2.63388006,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313979156,2.63994006,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313979392,2.63952006,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313979611,2.63442006,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313979833,2.65392006,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313980113,2.63400006,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313980347,1.99936474,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313980570,1.39544824,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688313981281,1.39544824,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313981282,1.09544824,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313981505,0.76803124,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313981727,0.96348462,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313983153,0.96348462,30542.0,30541.0,0.34049031]
["bitfinex","BTCUSD",1688313983364,0.30865062,30542.0,30541.0,0.34049031]
["bitfinex","BTCUSD",1688313983820,0.46502012,30542.0,30541.0,0.66791831]
["bitfinex","BTCUSD",1688313984040,0.30865062,30542.0,30541.0,0.66791831]
["bitfinex","BTCUSD",1688313984476,0.46502809,30542.0,30541.0,0.66791831]
["bitfinex","BTCUSD",1688313984697,0.15689086,30542.0,30541.0,1.39057431]
["bitfinex","BTCUSD",1688313984915,0.15689086,30542.0,30541.0,1.06314631]
["bitfinex","BTCUSD",1688313985123,0.15689086,30542.0,30541.0,1.39057431]
["bitfinex","BTCUSD",1688313986233,0.15689086,30542.0,30541.0,0.73571831]
["bitfinex","BTCUSD",1688313989199,0.29199133,30542.0,30541.0,0.73571831]
["bitfinex","BTCUSD",1688313989664,0.94682533,30542.0,30541.0,0.40829031]
["bitfinex","BTCUSD",1688313990333,0.94682533,30542.0,30541.0,0.35140547]
["bitfinex","BTCUSD",1688313990777,1.64046008,30542.0,30541.0,0.35140547]
["bitfinex","BTCUSD",1688313991029,1.28862923,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313991925,1.4841105,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313992152,0.98592913,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313993693,0.65851213,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313994788,0.98610283,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313996560,0.98570881,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313996771,0.65868583,30542.0,30541.0,0.61103347]
["bitfinex","BTCUSD",1688313996968,0.65868583,30542.0,30541.0,0.66318479]
["bitfinex","BTCUSD",1688313997950,0.46320456,30542.0,30541.0,0.73098479]
["bitfinex","BTCUSD",1688313998164,0.46320456,30542.0,30541.0,0.67883347]
["bitfinex","BTCUSD",1688313998376,0.46320456,30542.0,30541.0,0.35140547]
["bitfinex","BTCUSD",1688313998609,0.62428498,30542.0,30541.0,0.35140547]
["bitfinex","BTCUSD",1688313998821,0.95170198,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313999047,1.27911898,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688313999906,1.11803856,30542.0,30541.0,0.28360547]
["bitfinex","BTCUSD",1688314001883,1.72051388,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314002099,2.07763388,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314002326,2.11159388,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314002555,2.09233388,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314002767,2.12422679,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314002973,2.18272679,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314003220,1.94265147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314003427,1.96767147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314003633,1.97463147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314003841,1.98099147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314004051,1.99905147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314004260,2.01453147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314004490,2.01423147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314004699,1.99293147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314004905,2.15649304,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314005120,2.15349304,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314005326,2.10633304,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314005532,2.11779304,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314005755,2.35520954,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314005965,2.36642954,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314006175,2.38172954,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314006415,2.37668954,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314006641,2.14611304,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314006853,1.99053147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314007070,2.20414736,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314007277,2.43452604,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314007492,2.43638604,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314007696,2.44424604,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314007899,1.99371147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314008104,2.19459125,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314008313,2.22396973,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314008558,2.21658973,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314008765,2.16008591,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314008974,2.11568591,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314009182,2.12666591,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314009394,2.29752121,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314009604,2.29632121,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314009816,2.29572121,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314010027,2.34384121,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314010256,2.34198121,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314010482,2.34372121,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314010687,2.34108121,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314010943,2.34342121,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314011156,2.33394121,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314011361,2.15516591,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314011568,2.14100591,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314011771,2.09894591,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314011981,2.09984591,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314012211,2.09966591,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314012418,2.10026591,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314012629,2.33546128,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314012834,2.35196128,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314013035,2.33480128,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314013249,2.30660128,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314013452,2.34050128,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314013656,2.33456128,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314013872,2.30534128,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314014093,2.06732591,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314014271,2.30708321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314014511,2.30372321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314014748,2.30402321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314014968,2.30384321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314015182,2.31938321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314015392,2.31212321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314015604,2.30372321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314015823,2.29376321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314016063,2.31170321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314016274,2.29328321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314016502,2.30438321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314016718,2.30366321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314016902,2.30000321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314017111,2.31278321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314017358,2.24090321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314017575,2.26748321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314017801,2.29442321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314018014,2.28752321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314018223,2.28494321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314018443,2.30492321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314018681,2.29802321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314018894,2.29484321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314019149,2.29112321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314019376,2.28116321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314019590,2.28674321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314019805,2.29190321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314020017,2.33372321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314020232,2.34098321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314020449,2.34002321,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314020638,2.16254877,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314020867,2.37151142,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314021108,2.12774877,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314021260,2.20634877,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314021486,2.24942877,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314021711,2.01537147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314021889,1.96851147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314022126,1.97541147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314022283,1.97403147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314022487,1.98711147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314022688,1.97559147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314022889,1.96281147,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314023096,2.18327248,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314023321,2.14049248,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314023520,2.15441248,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314023756,2.16071248,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314023932,2.39037548,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314024085,2.15417248,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314024285,2.39469022,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314024485,2.41413022,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314024690,2.41431022,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314024894,2.40249022,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314025115,2.41507022,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314025325,2.44703337,30542.0,30541.0,0.28321107]
["bitfinex","BTCUSD",1688314025557,0.2396056,30541.0,30537.0,0.28321107]
["bitfinex","BTCUSD",1688314025767,0.2396056,30541.0,30533.0,0.28321107]
["bitfinex","BTCUSD",1688314025768,0.30242016,30538.0,30533.0,0.28321107]
["bitfinex","BTCUSD",1688314025972,0.30242016,30538.0,30533.0,0.28360547]
["bitfinex","BTCUSD",1688314025973,0.15640934,30534.0,30533.0,0.28360547]
["bitfinex","BTCUSD",1688314026231,1.59688661,30534.0,30533.0,0.28360547]
["bitfinex","BTCUSD",1688314026452,1.79692748,30534.0,30533.0,0.28321107]
["bitfinex","BTCUSD",1688314026664,1.64051814,30534.0,30533.0,0.28321107]
["bitfinex","BTCUSD",1688314026870,1.64051814,30534.0,30533.0,0.30221107]
["bitfinex","BTCUSD",1688314027277,1.64051814,30534.0,30533.0,0.28360547]
["bitfinex","BTCUSD",1688314027950,1.50347625,30534.0,30533.0,0.28360547]
["bitfinex","BTCUSD",1688314028160,1.46429987,30534.0,30533.0,0.28360547]
["bitfinex","BTCUSD",1688314028370,1.09972824,30534.0,30533.0,0.28360547]
["bitfinex","BTCUSD",1688314029611,1.09972824,30534.0,30533.0,0.35140547]
["bitfinex","BTCUSD",1688314030436,1.29206992,30534.0,30533.0,0.28360547]
["bitfinex","BTCUSD",1688314031423,1.58349257,30534.0,30533.0,0.28360547]
["bitfinex","BTCUSD",1688314032188,1.29206992,30534.0,30533.0,0.28360547]
["bitfinex","BTCUSD",1688314032387,1.29206992,30534.0,30533.0,0.27860547]
["bitfinex","BTCUSD",1688314032599,1.42716044,30534.0,30533.0,0.27860547]
["bitfinex","BTCUSD",1688314032801,1.42716998,30534.0,30533.0,0.27860547]
["bitfinex","BTCUSD",1688314034048,1.2348283,30534.0,30533.0,0.27860547]
["bitfinex","BTCUSD",1688314034263,1.97698736,30534.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314034473,1.4663473,30534.0,30533.0,0.27821107]
["bitfinex","BTCUSD",1688314034684,1.7722902,30534.0,30533.0,0.27821107]
["bitfinex","BTCUSD",1688314034884,2.27926865,30534.0,30533.0,0.27821107]
["bitfinex","BTCUSD",1688314035108,2.23648865,30534.0,30533.0,0.27821107]
["bitfinex","BTCUSD",1688314035309,2.24278865,30534.0,30533.0,0.27821107]
["bitfinex","BTCUSD",1688314035518,2.24056865,30534.0,30533.0,0.27821107]
["bitfinex","BTCUSD",1688314035733,2.46897668,30534.0,30533.0,0.27821107]
["bitfinex","BTCUSD",1688314035937,2.38296138,30534.0,30531.0,0.27821107]
["bitfinex","BTCUSD",1688314036144,0.27338321,30532.0,30531.0,0.27821107]
["bitfinex","BTCUSD",1688314036375,2.34610956,30532.0,30531.0,0.27821107]
["bitfinex","BTCUSD",1688314036584,2.22897011,30532.0,30531.0,0.27821107]
["bitfinex","BTCUSD",1688314036788,2.55255011,30532.0,30531.0,0.27821107]
["bitfinex","BTCUSD",1688314036994,2.18987664,30532.0,30531.0,0.27821107]
["bitfinex","BTCUSD",1688314037231,2.48287529,30532.0,30531.0,0.27821107]
["bitfinex","BTCUSD",1688314037438,2.8359238,30532.0,30531.0,0.27821107]
["bitfinex","BTCUSD",1688314037636,2.8080838,30532.0,30531.0,0.27821107]
["bitfinex","BTCUSD",1688314037873,2.8241638,30532.0,30531.0,0.27821107]
["bitfinex","BTCUSD",1688314038085,2.7802438,30532.0,30531.0,0.27821107]
["bitfinex","BTCUSD",1688314038320,2.7911038,30532.0,30526.0,0.43131107]
["bitfinex","BTCUSD",1688314038543,2.7911038,30532.0,30527.0,0.27821107]
["bitfinex","BTCUSD",1688314038544,0.0678,30529.0,30527.0,0.27821107]
["bitfinex","BTCUSD",1688314038764,1.310272,30528.0,30527.0,0.27821107]
["bitfinex","BTCUSD",1688314038988,1.310272,30528.0,30527.0,0.27860547]
["bitfinex","BTCUSD",1688314039427,1.610272,30528.0,30527.0,0.27860547]
["bitfinex","BTCUSD",1688314040958,1.81934195,30528.0,30527.0,0.27821107]
["bitfinex","BTCUSD",1688314041175,1.83398078,30528.0,30527.0,0.27821107]
["bitfinex","BTCUSD",1688314041410,2.16154878,30528.0,30527.0,0.27821107]
["bitfinex","BTCUSD",1688314041672,1.93784,30528.0,30527.0,0.27821107]
["bitfinex","BTCUSD",1688314041902,2.10745494,30528.0,30527.0,0.27821107]
["bitfinex","BTCUSD",1688314042119,1.93784,30528.0,30527.0,0.27821107]
["bitfinex","BTCUSD",1688314042346,2.12606772,30528.0,30527.0,0.27821107]
["bitfinex","BTCUSD",1688314043010,2.12606772,30528.0,30527.0,0.27860547]
["bitfinex","BTCUSD",1688314043218,2.12606772,30528.0,30526.0,0.27821107]
["bitfinex","BTCUSD",1688314043427,0.22396114,30527.0,30526.0,0.27821107]
["bitfinex","BTCUSD",1688314043641,1.20669514,30527.0,30526.0,0.27860547]
["bitfinex","BTCUSD",1688314043859,1.20630106,30527.0,30526.0,0.27860547]
["bitfinex","BTCUSD",1688314044280,1.50630106,30527.0,30526.0,0.27860547]
["bitfinex","BTCUSD",1688314046735,1.89162106,30527.0,30525.0,0.27821107]
["bitfinex","BTCUSD",1688314046949,1.4891582,30527.0,30526.0,0.27821107]
["bitfinex","BTCUSD",1688314047386,1.8053582,30527.0,30526.0,0.27821107]
["bitfinex","BTCUSD",1688314047629,1.39232898,30527.0,30523.0,0.43121107]
["bitfinex","BTCUSD",1688314047848,0.3,30526.0,30523.0,0.27821107]
["bitfinex","BTCUSD",1688314048065,1.3104,30525.0,30524.0,0.27821107]
["bitfinex","BTCUSD",1688314048492,1.6104,30525.0,30524.0,0.27821107]
["bitfinex","BTCUSD",1688314049423,1.82129556,30525.0,30524.0,0.27821107]
["bitfinex","BTCUSD",1688314050090,1.6104,30525.0,30524.0,0.27821107]
["bitfinex","BTCUSD",1688314050301,0.3,30525.0,30524.0,0.65885409]
["bitfinex","BTCUSD",1688314050522,0.6276,30525.0,30524.0,0.72625409]
["bitfinex","BTCUSD",1688314051596,1.47110226,30525.0,30524.0,0.34561107]
["bitfinex","BTCUSD",1688314056473,1.2828,30525.0,30524.0,0.34561107]
["bitfinex","BTCUSD",1688314056698,1.48792988,30525.0,30524.0,0.27821107]
["bitfinex","BTCUSD",1688314059125,1.2828,30525.0,30524.0,0.27821107]
["bitfinex","BTCUSD",1688314059333,1.48622966,30525.0,30524.0,0.27821107]
["bitfinex","BTCUSD",1688314059565,1.2828,30525.0,30524.0,0.27821107]
["bitfinex","BTCUSD",1688314063045,1.26603686,30525.0,30524.0,0.27821107]
["bitfinex","BTCUSD",1688314063262,0.327594,30526.0,30525.0,0.27821107]
["bitfinex","BTCUSD",1688314063476,0.327582,30527.0,30526.0,0.27860547]
["bitfinex","BTCUSD",1688314063693,0.655166,30527.0,30526.0,0.34620547]
["bitfinex","BTCUSD",1688314063905,0.327582,30527.0,30526.0,0.67379447]
["bitfinex","BTCUSD",1688314064608,0.327582,30527.0,30526.0,0.75903139]
["bitfinex","BTCUSD",1688314065071,0.655143,30528.0,30527.0,0.27821107]
["bitfinex","BTCUSD",1688314065305,0.40883871,30530.0,30529.0,0.27821107]
["bitfinex","BTCUSD",1688314065523,0.3,30530.0,30529.0,0.67356807]
["bitfinex","BTCUSD",1688314065748,0.07807842,30533.0,30532.0,0.27860547]
["bitfinex","BTCUSD",1688314065982,0.04931213,30536.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314066214,0.04931213,30536.0,30535.0,1.00089147]
["bitfinex","BTCUSD",1688314066433,0.818,30538.0,30536.0,0.27821107]
["bitfinex","BTCUSD",1688314066649,0.818,30538.0,30536.0,0.60568807]
["bitfinex","BTCUSD",1688314066650,0.13533441,30537.0,30536.0,0.60568807]
["bitfinex","BTCUSD",1688314066870,0.13533441,30537.0,30536.0,0.34601107]
["bitfinex","BTCUSD",1688314067103,0.32711521,30537.0,30536.0,0.34601107]
["bitfinex","BTCUSD",1688314067590,0.07807842,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314067813,0.92412313,30543.0,30541.0,0.34581107]
["bitfinex","BTCUSD",1688314068041,0.1354054,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314068267,0.1354054,30542.0,30541.0,0.67343507]
["bitfinex","BTCUSD",1688314068497,1.04644907,30542.0,30541.0,0.34601107]
["bitfinex","BTCUSD",1688314068713,1.2762394,30542.0,30541.0,0.34601107]
["bitfinex","BTCUSD",1688314068946,1.7225999,30542.0,30541.0,0.34601107]
["bitfinex","BTCUSD",1688314069182,0.4354054,30542.0,30541.0,0.34601107]
["bitfinex","BTCUSD",1688314069398,0.85131176,30545.0,30541.0,1.00126147]
["bitfinex","BTCUSD",1688314069399,0.52258405,30545.0,30541.0,1.00126147]
["bitfinex","BTCUSD",1688314069647,0.74803732,30545.0,30544.0,0.34630547]
["bitfinex","BTCUSD",1688314069866,1.09370804,30545.0,30544.0,0.34630547]
["bitfinex","BTCUSD",1688314070319,1.01562962,30545.0,30544.0,0.34630547]
["bitfinex","BTCUSD",1688314070548,0.68823462,30545.0,30544.0,0.34630547]
["bitfinex","BTCUSD",1688314070764,0.76631304,30545.0,30544.0,0.34630547]
["bitfinex","BTCUSD",1688314071397,1.19564977,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314072269,1.40130499,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314072537,1.18783322,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314072969,1.3227062,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314073195,0.982178,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314073429,1.1590992,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314073670,1.5234792,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314073891,1.5117192,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314074104,1.5198192,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314074315,1.5187392,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314074533,1.5190392,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314074743,1.5113592,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314074952,1.5139392,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314075169,1.5163392,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314075383,1.5181392,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314075598,1.4898192,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314075834,1.1590992,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314076051,0.982178,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314076269,1.534138,30545.0,30544.0,0.27821107]
["bitfinex","BTCUSD",1688314076482,1.413118,30545.0,30544.0,0.27821107]
["bitfinex","BTCUSD",1688314076701,1.402498,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314076927,1.448758,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314077143,1.24598048,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314077354,1.59542048,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314077564,1.61240048,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314077777,1.63118048,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314077989,1.24598048,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314078206,1.51284048,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314078421,1.51890048,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314078661,1.57374048,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314078882,1.58724048,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314079096,1.69218048,30545.0,30544.0,0.27860547]
["bitfinex","BTCUSD",1688314079315,1.78757355,30545.0,30544.0,0.27821107]
["bitfinex","BTCUSD",1688314079556,1.87649355,30545.0,30543.0,0.27821107]
["bitfinex","BTCUSD",1688314079802,1.86443355,30545.0,30543.0,0.27821107]
["bitfinex","BTCUSD",1688314080045,1.309628,30543.0,30542.0,0.27860547]
["bitfinex","BTCUSD",1688314080251,1.309628,30543.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314080252,1.61591334,30543.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314080460,0.3,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314080681,1.798431,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314080897,1.818231,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314081110,1.832991,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314081319,1.833831,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314081527,1.877931,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314081739,1.834611,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314081954,1.832931,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314082189,2.29959471,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314082406,1.89773368,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314082675,1.90067368,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314082889,1.95749368,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314083105,1.97939368,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314083352,2.06507368,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314083577,1.910151,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314083788,2.2708529,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314083995,2.2095329,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314084207,2.2249529,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314084425,2.2251929,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314084635,2.2284329,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314084883,2.4185964,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314085096,2.0085745,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314085307,1.8879145,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314085516,1.9131745,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314085727,1.9563745,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314085938,1.9747945,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314086146,1.9763545,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314086357,1.783431,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314086572,2.23259795,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314086788,2.22053795,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314086996,2.19185795,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314087226,2.22545795,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314087492,2.22389795,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314087671,2.42823184,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314087912,1.97384489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314088127,1.48376489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314088362,1.84142489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314088575,1.89854489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314088784,1.92014489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314088993,2.01980489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314089199,2.02346489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314089406,2.02472489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314089623,2.02892489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314089829,2.03060489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314090041,2.03168489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314090260,2.03408489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314090473,2.03390489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314090683,2.04998489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314090923,1.97468489,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314091149,0.77496,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314091359,0.3,30542.0,30541.0,0.43392624]
["bitfinex","BTCUSD",1688314091845,0.64284,30542.0,30541.0,0.43392624]
["bitfinex","BTCUSD",1688314092047,0.66636,30542.0,30541.0,0.43392624]
["bitfinex","BTCUSD",1688314092253,1.027677,30542.0,30541.0,0.43392624]
["bitfinex","BTCUSD",1688314092501,1.027677,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314092502,1.93143676,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314092756,1.94739676,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314092931,1.84395676,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314093179,1.80795676,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314093390,1.79301676,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314093609,1.78911676,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314093823,1.77027676,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314094040,1.44345676,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314095147,1.57878596,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314097546,2.02722596,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314097761,1.8877402,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314097978,1.8415402,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314098186,1.9824874,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314098392,1.9598674,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314098622,1.9466074,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314098844,1.6316074,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314099483,1.9475074,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314099702,1.7348602,30542.0,30541.0,0.27821107]
["bitfinex","BTCUSD",1688314099923,1.7348602,30542.0,30537.0,0.44311107]
["bitfinex","BTCUSD",1688314099924,2.00250731,30542.0,30537.0,0.44311107]
["bitfinex","BTCUSD",1688314100151,2.00250731,30542.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314100152,0.2031292,30541.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314100389,2.0725242,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314100880,1.7450852,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314101581,2.0924252,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314101795,2.1026252,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314102011,2.28314517,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314102194,2.30372517,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314102432,1.91336517,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314103388,1.91336517,30540.0,30539.0,0.41898141]
["bitfinex","BTCUSD",1688314103389,0.4353292,30540.0,30539.0,0.41898141]
["bitfinex","BTCUSD",1688314103600,0.7627682,30540.0,30539.0,0.41898141]
["bitfinex","BTCUSD",1688314103816,1.0902072,30540.0,30539.0,0.41898141]
["bitfinex","BTCUSD",1688314104049,1.0902072,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314104256,1.4176462,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314107865,1.63822126,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314108498,2.03837968,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314108721,2.05037968,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314108936,2.16923731,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314109150,2.16947731,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314109353,2.16833731,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314109563,2.16857731,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314109772,2.16701731,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314110008,2.17295731,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314110276,2.09541889,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314110489,2.17618596,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314110704,2.16076596,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314110915,2.17432596,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314111119,2.17546596,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314111330,2.17312596,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314111556,2.16628596,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314111774,2.15542596,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314111989,1.57477324,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314112410,1.77007794,30540.0,30539.0,0.32717466]
["bitfinex","BTCUSD",1688314112621,1.9799709,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314112853,2.20411637,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314113076,2.17003637,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314113293,2.16355637,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314113500,2.15197637,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314113702,2.14801637,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314113912,2.14831637,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314114131,1.94803167,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314114351,1.96789167,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314114567,2.08051167,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314114782,1.8900862,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314114992,1.8542062,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314115204,2.03645088,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314115424,2.03015088,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314115635,2.04443088,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314115847,2.05229088,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314116061,2.05577088,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314116290,1.8913462,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314116516,1.9041862,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314116780,2.18932561,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314117013,1.9496662,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314117230,2.0568262,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314117444,2.0378662,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314117682,2.0235862,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314117900,2.16005023,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314118119,2.01041023,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314118332,2.04197023,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314118537,2.03939023,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314118755,2.00927023,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314118925,2.00219023,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314119149,1.99091023,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314119350,1.99277023,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314119690,1.99805023,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314119989,2.00249023,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314120100,2.00837023,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314120331,2.09302636,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314120547,2.27260606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314120759,2.27014606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314120979,2.26924606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314121201,2.27338606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314121424,2.26390606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314121628,2.26804606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314121833,2.26900606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314122043,2.26810606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314122257,2.25718606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314122467,2.25148606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314122703,2.27896606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314122919,2.31286606,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314123170,2.08834636,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314123415,2.12410636,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314123628,2.10832636,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314123851,2.10190636,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314124075,2.28255792,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314124294,2.27415792,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314124525,2.26047792,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314124731,1.8579862,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314124937,1.99751651,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314125146,1.99829651,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314125372,2.18363812,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314125596,1.32606881,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314126230,1.98590781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314126439,1.99520781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314126655,1.99478781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314126868,1.99328781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314127071,2.01290781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314127281,2.00714781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314127529,1.99826781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314127741,2.07482781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314127940,2.05262781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314128214,2.02856781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314128419,2.04206781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314128621,2.21681731,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314128825,2.16488781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314129047,2.18378781,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314129252,2.3416986,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314129476,2.3020986,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314129681,2.02525699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314129888,2.06749699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314130113,2.02525699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314130311,2.01739699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314130511,2.01205699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314130770,2.01703699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314130978,2.00785699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314131194,1.99915699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314131404,1.94713699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314131612,1.96081699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314131821,2.1945928,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314132058,2.1840328,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314132271,2.1831328,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314132480,2.1827128,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314132689,2.1825928,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314132901,2.2006528,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314133107,2.1908728,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314133349,2.2316728,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314133563,2.2391728,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314133772,2.2456528,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314133982,1.97479699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314134193,2.00935699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314134402,1.96843699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314134622,1.99339699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314134858,1.98733699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314135063,1.98505699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314135273,2.00923699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314135476,1.99717699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314135678,1.99333699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314135910,2.01049699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314136157,2.00599699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314136373,2.02153699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314136602,2.00545699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314136809,1.99759699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314137040,2.01355699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314137257,2.00485699,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314137470,1.8206662,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314137681,1.8645262,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314137901,1.8351262,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314138126,1.8558862,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314138333,1.8665062,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314138512,1.8596062,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314138752,1.8575662,30540.0,30539.0,0.27821107]
["bitfinex","BTCUSD",1688314138964,2.53624705,30540.0,30537.0,0.27821107]
["bitfinex","BTCUSD",1688314139194,0.0678,30538.0,30536.0,0.27821107]
["bitfinex","BTCUSD",1688314139406,0.3678,30538.0,30537.0,0.27821107]
["bitfinex","BTCUSD",1688314139631,0.83078177,30538.0,30537.0,0.27821107]
["bitfinex","BTCUSD",1688314139841,2.01616177,30538.0,30537.0,0.27821107]
["bitfinex","BTCUSD",1688314140049,2.02450177,30538.0,30537.0,0.27821107]
["bitfinex","BTCUSD",1688314140265,2.02786177,30538.0,30537.0,0.27821107]
["bitfinex","BTCUSD",1688314140497,2.68032577,30538.0,30537.0,0.27821107]
["bitfinex","BTCUSD",1688314140713,2.68404577,30538.0,30537.0,0.27821107]
["bitfinex","BTCUSD",1688314140928,2.69178577,30538.0,30537.0,0.27821107]
["bitfinex","BTCUSD",1688314141201,2.73048577,30538.0,30537.0,0.27821107]
["bitfinex","BTCUSD",1688314141447,2.76804577,30538.0,30535.0,0.27821107]
["bitfinex","BTCUSD",1688314141673,0.37145573,30537.0,30535.0,0.27821107]
["bitfinex","BTCUSD",1688314141900,2.07666573,30536.0,30535.0,0.27821107]
["bitfinex","BTCUSD",1688314142127,2.54106573,30536.0,30535.0,0.27821107]
["bitfinex","BTCUSD",1688314142370,2.58324573,30536.0,30535.0,0.27821107]
["bitfinex","BTCUSD",1688314142589,2.47266573,30536.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314142806,0.13551777,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314143021,1.55737677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314143235,1.53103677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314143455,1.53223677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314143671,1.53307677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314143853,1.53187677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314144099,1.54639677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314144328,1.55809677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314144540,1.56193677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314144760,1.55983677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314144976,1.56097677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314145188,1.56745677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314145398,1.57495677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314145608,1.57483677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314145825,1.56607677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314146044,1.55965677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314146255,1.55449677,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314146473,1.740333,30535.0,30533.0,0.27821107]
["bitfinex","BTCUSD",1688314146687,1.435179,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314146908,1.435179,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314146909,1.74311828,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314147121,1.53447488,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314147371,1.51383488,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314147552,1.48839488,30535.0,30534.0,0.27821107]
["bitfinex","BTCUSD",1688314147789,1.68614272,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314147997,1.46427488,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314148232,1.43193488,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314148434,1.59823051,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314148686,1.28485051,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314148900,1.11825488,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314149112,1.72036285,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314149289,1.73848285,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314149536,1.56381488,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314149750,1.76659829,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314149970,1.56255488,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314150183,1.56945488,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314150386,1.69903639,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314150602,1.70899639,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314150822,1.71625639,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314151032,1.55649488,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314151240,1.75485775,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314151454,1.50777488,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314151662,1.73220754,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314151864,1.74546754,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314152085,1.74606754,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314152291,1.75968754,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314152505,1.71924754,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314152713,1.73706754,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314152921,1.74540754,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314153133,1.75269133,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314153343,1.56683867,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314153567,1.77460667,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314153807,1.76426321,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314154018,1.65626321,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314154230,1.52273233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314154438,1.85243233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314154655,1.86785233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314154884,1.86983233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314155151,1.85357233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314155364,1.85513233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314155586,1.85705233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314155811,1.86509233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314155993,1.85729233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314156252,1.85687233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314156463,1.87013233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314156698,1.86881233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314156918,1.89497233,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314157131,1.75686433,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314157349,1.78278433,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314157567,1.77642433,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314157800,1.78368433,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314158023,1.72638433,30535.0,30533.0,0.27821107]
["bitfinex","BTCUSD",1688314158233,1.56474845,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314158445,1.67849035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314158659,1.34021035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314159541,1.54101218,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314160416,1.86411218,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314160624,1.87443218,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314160839,1.88031218,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314161055,1.88055218,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314161264,1.89129218,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314161508,1.88769218,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314161715,1.88847218,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314161924,1.88517218,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314162138,1.88109218,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314162350,1.72463035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314162555,1.75373035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314162784,1.75271035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314162995,1.73621035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314163209,1.74251035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314163423,1.73423035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314163654,1.90540204,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314163867,1.90078204,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314164104,1.89970204,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314164313,1.90450204,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314164529,1.88464204,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314164736,1.88374204,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314164959,1.90594204,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314165170,1.90300204,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314165398,1.74137035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314165607,1.95032617,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314165817,1.73771035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314166026,1.73861035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314166248,1.73939035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314166461,1.75211035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314166667,1.75181035,30535.0,30534.0,0.27860547]
["bitfinex","BTCUSD",1688314166891,1.75559035,30535.0,30533.0,0.27821107]
["bitfinex","BTCUSD",1688314167099,0.4357019,30534.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314167322,1.8408719,30533.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314167554,2.1408719,30533.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314167767,2.6374319,30533.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314168012,2.6553119,30533.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314168228,2.5872919,30533.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314168438,2.5813519,30533.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314168649,2.77382657,30533.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314168862,2.77400657,30533.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314169050,2.78594657,30533.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314169346,2.77670657,30533.0,30532.0,0.27821107]
["bitfinex","BTCUSD",1688314169562,3.31798657,30533.0,30529.0,0.27821107]
["bitfinex","BTCUSD",1688314169775,0.11779384,30530.0,30529.0,0.27860547]
["bitfinex","BTCUSD",1688314169985,1.56367974,30530.0,30529.0,0.27860547]
["bitfinex","BTCUSD",1688314170411,1.56367974,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314171691,1.72712106,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314172581,1.38870205,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314173678,1.6310491,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314173896,1.6310491,30530.0,30529.0,0.22821107]
["bitfinex","BTCUSD",1688314173897,2.20165852,30530.0,30529.0,0.22821107]
["bitfinex","BTCUSD",1688314174109,2.15137852,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314174366,1.997947,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314176302,1.75559995,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314176513,2.06543995,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314176720,1.75559995,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314179460,1.75520578,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314179879,1.5635773,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314180086,1.50611098,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314180516,1.56356393,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314181168,1.749112,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314182909,1.90617046,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314183545,1.780966,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314183757,1.10003767,30530.0,30529.0,0.29640547]
["bitfinex","BTCUSD",1688314184694,1.10003767,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314184905,1.25709613,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314186399,1.29197228,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314186612,1.44903074,30530.0,30529.0,0.22860547]
["bitfinex","BTCUSD",1688314187047,1.71136679,30530.0,30527.0,0.22821107]
["bitfinex","BTCUSD",1688314187270,1.71136679,30530.0,30527.0,0.22860547]
["bitfinex","BTCUSD",1688314187271,0.11787457,30528.0,30527.0,0.22860547]
["bitfinex","BTCUSD",1688314187455,1.10057857,30528.0,30527.0,0.22860547]
["bitfinex","BTCUSD",1688314188356,1.10057857,30528.0,30527.0,0.29580547]
["bitfinex","BTCUSD",1688314188566,1.17915669,30528.0,30527.0,0.29580547]
["bitfinex","BTCUSD",1688314190754,1.06128212,30528.0,30527.0,0.29580547]
["bitfinex","BTCUSD",1688314192091,1.06108212,30528.0,30527.0,0.29580547]
["bitfinex","BTCUSD",1688314195693,0.07857812,30528.0,30527.0,0.29580547]
["bitfinex","BTCUSD",1688314195901,0.19645269,30530.0,30528.0,0.29620547]
["bitfinex","BTCUSD",1688314196084,0.19645269,30530.0,30529.0,1.27887647]
["bitfinex","BTCUSD",1688314196085,0.07857812,30530.0,30529.0,1.27887647]
["bitfinex","BTCUSD",1688314196935,0.07857812,30530.0,30529.0,0.95131947]
["bitfinex","BTCUSD",1688314197274,0.07857812,30530.0,30529.0,1.27887647]
["bitfinex","BTCUSD",1688314197708,0.07857812,30530.0,30529.0,1.37374906]
["bitfinex","BTCUSD",1688314198949,0.11787457,30532.0,30529.0,1.38647647]
["bitfinex","BTCUSD",1688314199177,0.15716609,30535.0,30531.0,0.36350547]
["bitfinex","BTCUSD",1688314199178,0.19643809,30534.0,30531.0,0.36350547]
["bitfinex","BTCUSD",1688314199391,0.07856352,30534.0,30533.0,0.22860547]
["bitfinex","BTCUSD",1688314199686,0.07856352,30534.0,30533.0,0.88363347]
["bitfinex","BTCUSD",1688314199902,0.07856352,30534.0,30533.0,1.21114747]
["bitfinex","BTCUSD",1688314200551,0.07856352,30534.0,30533.0,1.28455968]
["bitfinex","BTCUSD",1688314200777,0.07856352,30534.0,30533.0,1.35185968]
["bitfinex","BTCUSD",1688314201474,0.11787457,30535.0,30534.0,0.22860547]
["bitfinex","BTCUSD",1688314201475,0.19643809,30535.0,30534.0,0.22860547]
["bitfinex","BTCUSD",1688314201713,0.19643809,30536.0,30534.0,1.34651447]
["bitfinex","BTCUSD",1688314201961,0.19643809,30536.0,30535.0,0.0678]
["bitfinex","BTCUSD",1688314202179,0.214014,30536.0,30535.0,1.050279]
["bitfinex","BTCUSD",1688314202623,0.214014,30536.0,30535.0,1.27888447]
["bitfinex","BTCUSD",1688314203356,0.07856352,30536.0,30535.0,1.3750015]
["bitfinex","BTCUSD",1688314204200,0.07856352,30536.0,30535.0,1.0475085]
["bitfinex","BTCUSD",1688314205077,0.11787457,30537.0,30535.0,0.7200155]
["bitfinex","BTCUSD",1688314205078,0.07856352,30537.0,30535.0,0.7200155]
["bitfinex","BTCUSD",1688314205326,0.19643809,30537.0,30536.0,0.29640547]
["bitfinex","BTCUSD",1688314205538,0.07856352,30537.0,30536.0,0.29640547]
["bitfinex","BTCUSD",1688314206020,0.07856352,30537.0,30536.0,0.33170773]
["bitfinex","BTCUSD",1688314206234,0.07856352,30537.0,30536.0,0.98667173]
["bitfinex","BTCUSD",1688314207346,0.07856352,30537.0,30536.0,0.65918973]
["bitfinex","BTCUSD",1688314207769,0.07856352,30537.0,30536.0,0.33170773]
["bitfinex","BTCUSD",1688314209682,0.44533657,30538.0,30536.0,0.65918973]
["bitfinex","BTCUSD",1688314209683,0.85136409,30538.0,30536.0,0.65918973]
["bitfinex","BTCUSD",1688314209922,0.52390009,30538.0,30537.0,0.29620547]
["bitfinex","BTCUSD",1688314210139,0.1963374,30538.0,30537.0,0.95114747]
["bitfinex","BTCUSD",1688314210559,0.07846283,30538.0,30537.0,0.95114747]
["bitfinex","BTCUSD",1688314211004,0.07846283,30538.0,30537.0,1.27861847]
["bitfinex","BTCUSD",1688314211226,0.07846283,30538.0,30537.0,1.36532693]
["bitfinex","BTCUSD",1688314211438,0.07846283,30539.0,30537.0,1.36532693]
["bitfinex","BTCUSD",1688314211656,0.07846283,30539.0,30538.0,0.0672]
["bitfinex","BTCUSD",1688314211868,0.07846283,30539.0,30538.0,1.04958]
["bitfinex","BTCUSD",1688314212086,0.07846283,30539.0,30538.0,1.27818547]
["bitfinex","BTCUSD",1688314212306,0.1963374,30539.0,30538.0,1.27818547]
["bitfinex","BTCUSD",1688314212755,0.07846283,30539.0,30538.0,1.27818547]
["bitfinex","BTCUSD",1688314213412,0.07846283,30539.0,30538.0,0.95072547]
["bitfinex","BTCUSD",1688314213913,0.07846283,30539.0,30538.0,0.99607356]
["bitfinex","BTCUSD",1688314214148,0.07846283,30540.0,30539.0,0.22860547]
["bitfinex","BTCUSD",1688314214370,1.22460707,30542.0,30541.0,0.0003944]
["bitfinex","BTCUSD",1688314214371,0.07846283,30542.0,30541.0,0.0003944]
["bitfinex","BTCUSD",1688314214589,0.07846283,30543.0,30542.0,0.22860547]
["bitfinex","BTCUSD",1688314214800,0.07846283,30543.0,30542.0,0.62382247]
["bitfinex","BTCUSD",1688314215244,0.48668609,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314215245,0.1963374,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314215457,0.21373905,30545.0,30544.0,0.29640547]
["bitfinex","BTCUSD",1688314215909,0.54112405,30545.0,30544.0,0.62380147]
["bitfinex","BTCUSD",1688314216092,0.65899862,30545.0,30544.0,0.62380147]
["bitfinex","BTCUSD",1688314216343,0.78345615,30545.0,30544.0,0.55600147]
["bitfinex","BTCUSD",1688314216558,1.11084115,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314217001,1.071312,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314217438,0.743927,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314217690,0.416542,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314217904,0.743927,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314220282,0.66558158,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314221361,0.99296658,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314222647,0.99296658,30545.0,30544.0,0.22821107]
["bitfinex","BTCUSD",1688314222876,0.99296658,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314223300,1.32035158,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314223518,0.99296658,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314223747,0.79004622,30545.0,30544.0,0.22860547]
["bitfinex","BTCUSD",1688314224401,0.79004622,30545.0,30544.0,0.27972774]
["bitfinex","BTCUSD",1688314224623,0.327385,30545.0,30544.0,0.27972774]
["bitfinex","BTCUSD",1688314224840,0.71875,30547.0,30545.0,0.22821107]
["bitfinex","BTCUSD",1688314225073,0.76045382,30546.0,30545.0,0.22821107]
["bitfinex","BTCUSD",1688314225295,1.41976382,30546.0,30545.0,0.22821107]
["bitfinex","BTCUSD",1688314225561,1.42222382,30546.0,30545.0,0.22821107]
["bitfinex","BTCUSD",1688314225774,0.46250882,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314225989,0.13513382,30546.0,30545.0,0.88337547]
["bitfinex","BTCUSD",1688314226203,0.46250882,30546.0,30545.0,0.55599047]
["bitfinex","BTCUSD",1688314226625,0.46250882,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314226848,0.78988382,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314227060,0.13513382,30546.0,30545.0,0.29637711]
["bitfinex","BTCUSD",1688314227908,0.46250882,30546.0,30545.0,0.29637711]
["bitfinex","BTCUSD",1688314228141,0.78988382,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314228353,1.11725882,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314230262,1.2830337,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314230480,1.6435737,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314230720,1.2830337,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314231586,1.11725882,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314232038,0.79069625,30546.0,30545.0,0.3095507]
["bitfinex","BTCUSD",1688314233107,1.11807125,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314236599,1.29860563,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314237512,0.13594625,30546.0,30545.0,0.22860547]
["bitfinex","BTCUSD",1688314237745,0.00081243,30546.0,30545.0,0.95117547]
["bitfinex","BTCUSD",1688314238204,0.00081243,30546.0,30545.0,1.35245437]
["bitfinex","BTCUSD",1688314238877,0.04961184,30549.0,30545.0,1.35245437]
["bitfinex","BTCUSD",1688314239062,0.13504355,30548.0,30547.0,0.0678]
["bitfinex","BTCUSD",1688314239317,0.13504355,30548.0,30547.0,0.722528]
["bitfinex","BTCUSD",1688314239534,0.13504355,30548.0,30547.0,0.55596947]
["bitfinex","BTCUSD",1688314239749,0.13504355,30549.0,30547.0,0.55596947]
["bitfinex","BTCUSD",1688314239963,0.00071465,30548.0,30547.0,0.22860547]
["bitfinex","BTCUSD",1688314240180,0.1357582,30548.0,30547.0,0.22860547]
["bitfinex","BTCUSD",1688314240411,0.1357582,30548.0,30547.0,0.94530098]
["bitfinex","BTCUSD",1688314240628,0.1357582,30548.0,30547.0,1.27266498]
["bitfinex","BTCUSD",1688314241561,0.1357582,30548.0,30547.0,0.94530098]
["bitfinex","BTCUSD",1688314241773,0.1357582,30548.0,30547.0,0.22860547]
["bitfinex","BTCUSD",1688314241987,0.1357582,30548.0,30547.0,0.55596947]
["bitfinex","BTCUSD",1688314242201,0.1357582,30548.0,30547.0,0.88333347]
["bitfinex","BTCUSD",1688314247822,0.1357582,30548.0,30547.0,1.21069747]
["bitfinex","BTCUSD",1688314248929,0.1357582,30548.0,30547.0,1.28114903]
["bitfinex","BTCUSD",1688314251649,0.1357582,30548.0,30547.0,0.62642103]
["bitfinex","BTCUSD",1688314252096,0.1357582,30548.0,30547.0,0.95378503]
["bitfinex","BTCUSD",1688314254672,0.21410362,30548.0,30547.0,0.95378503]
["bitfinex","BTCUSD",1688314256709,0.25363277,30548.0,30547.0,0.95378503]
["bitfinex","BTCUSD",1688314257167,0.57942777,30548.0,30547.0,0.22860547]
["bitfinex","BTCUSD",1688314257394,1.47559455,30548.0,30547.0,0.22860547]
["bitfinex","BTCUSD",1688314257880,1.47621987,30548.0,30547.0,0.22860547]
["bitfinex","BTCUSD",1688314258792,1.51537685,30548.0,30547.0,0.22860547]
["bitfinex","BTCUSD",1688314259004,1.68001378,30548.0,30547.0,0.22860547]
["bitfinex","BTCUSD",1688314259220,1.31905378,30548.0,30547.0,0.22860547]
["bitfinex","BTCUSD",1688314261883,1.31905378,30548.0,30538.0,0.0003944]
["bitfinex","BTCUSD",1688314261884,0.2396056,30545.0,30538.0,0.0003944]
["bitfinex","BTCUSD",1688314262114,0.07851336,30540.0,30538.0,0.0003944]
["bitfinex","BTCUSD",1688314262352,0.78536527,30539.0,30538.0,0.0003944]
["bitfinex","BTCUSD",1688314262579,1.32552883,30539.0,30538.0,0.0003944]
["bitfinex","BTCUSD",1688314262801,1.38416954,30539.0,30538.0,0.0003944]
["bitfinex","BTCUSD",1688314263055,1.49048954,30539.0,30538.0,0.0003944]
["bitfinex","BTCUSD",1688314263308,1.53014954,30539.0,30538.0,0.0003944]
["bitfinex","BTCUSD",1688314263560,1.55210954,30539.0,30538.0,0.0003944]
["bitfinex","BTCUSD",1688314263810,1.92133393,30539.0,30538.0,0.0003944]
["bitfinex","BTCUSD",1688314264073,2.21927346,30539.0,30531.0,1.2489]
["bitfinex","BTCUSD",1688314264290,0.73461434,30538.0,30532.0,0.09459859]
["bitfinex","BTCUSD",1688314264505,1.30992,30537.0,30532.0,0.09459859]
["bitfinex","BTCUSD",1688314264723,1.43882727,30537.0,30532.0,0.09459859]
["bitfinex","BTCUSD",1688314264936,0.00062328,30536.0,30532.0,0.11359859]
["bitfinex","BTCUSD",1688314265192,1.30998,30535.0,30532.0,0.13359859]
["bitfinex","BTCUSD",1688314265400,1.30998,30535.0,30532.0,0.11359859]
["bitfinex","BTCUSD",1688314266075,1.30998,30535.0,30532.0,0.13359859]
["bitfinex","BTCUSD",1688314266557,1.30998,30535.0,30532.0,0.11459859]
["bitfinex","BTCUSD",1688314266798,1.30998,30535.0,30533.0,0.02729849]
["bitfinex","BTCUSD",1688314267035,0.00062328,30534.0,30533.0,0.02729849]
["bitfinex","BTCUSD",1688314267284,0.98313228,30534.0,30533.0,0.02729849]
["bitfinex","BTCUSD",1688314267930,0.98313228,30534.0,30533.0,0.04729849]
["bitfinex","BTCUSD",1688314268384,0.98313228,30534.0,30533.0,0.11489849]
["bitfinex","BTCUSD",1688314273287,0.982509,30534.0,30533.0,0.11489849]
["bitfinex","BTCUSD",1688314273941,0.655006,30534.0,30533.0,0.11489849]
["bitfinex","BTCUSD",1688314275875,0.327503,30534.0,30533.0,0.11489849]
["bitfinex","BTCUSD",1688314276993,0.654996,30535.0,30533.0,0.11489849]
["bitfinex","BTCUSD",1688314277205,0.327503,30534.0,30533.0,0.04729849]
["bitfinex","BTCUSD",1688314277421,0.327503,30534.0,30533.0,0.11449849]
["bitfinex","BTCUSD",1688314277862,0.655006,30534.0,30533.0,0.11449849]
["bitfinex","BTCUSD",1688314278073,0.327503,30534.0,30533.0,0.11449849]
["bitfinex","BTCUSD",1688314278294,0.655006,30534.0,30533.0,0.13349849]
["bitfinex","BTCUSD",1688314278512,0.327503,30534.0,30533.0,0.13349849]
["bitfinex","BTCUSD",1688314278963,0.654996,30535.0,30533.0,0.13349849]
["bitfinex","BTCUSD",1688314279173,0.982498,30535.0,30534.0,0.0673]
["bitfinex","BTCUSD",1688314279390,0.982498,30535.0,30534.0,0.15493069]
["bitfinex","BTCUSD",1688314280939,0.654996,30535.0,30534.0,0.15493069]
["bitfinex","BTCUSD",1688314281159,0.982498,30535.0,30534.0,0.0673]
["bitfinex","BTCUSD",1688314284039,0.982498,30535.0,30534.0,0.154121]
["bitfinex","BTCUSD",1688314285756,0.654973,30536.0,30534.0,0.154121]
["bitfinex","BTCUSD",1688314285984,0.982463,30536.0,30535.0,0.0678]
["bitfinex","BTCUSD",1688314287102,0.982463,30536.0,30535.0,0.10729949]
["bitfinex","BTCUSD",1688314290439,0.654971,30536.0,30535.0,0.10729949]
["bitfinex","BTCUSD",1688314290692,0.327472,30537.0,30535.0,0.395293]
["bitfinex","BTCUSD",1688314290922,0.327464,30538.0,30536.0,0.0675]
["bitfinex","BTCUSD",1688314291149,0.70460941,30539.0,30537.0,0.395071]
["bitfinex","BTCUSD",1688314291363,0.37715341,30539.0,30538.0,0.0678]
["bitfinex","BTCUSD",1688314291574,0.327455,30539.0,30538.0,0.0678]
["bitfinex","BTCUSD",1688314292229,0.327455,30539.0,30538.0,0.39526]
["bitfinex","BTCUSD",1688314292444,0.654886,30540.0,30538.0,0.16137653]
["bitfinex","BTCUSD",1688314292661,0.654886,30540.0,30539.0,0.0678]
["bitfinex","BTCUSD",1688314292882,1.11752655,30540.0,30539.0,0.0678]
["bitfinex","BTCUSD",1688314293098,1.31883872,30540.0,30539.0,0.0678]
["bitfinex","BTCUSD",1688314293768,1.11752655,30540.0,30539.0,0.0678]
["bitfinex","BTCUSD",1688314294865,1.31229069,30540.0,30539.0,0.0678]
["bitfinex","BTCUSD",1688314295942,1.31229069,30540.0,30534.0,0.06819418]
["bitfinex","BTCUSD",1688314295943,1.67571069,30540.0,30534.0,0.06819418]
["bitfinex","BTCUSD",1688314296174,0.26565882,30539.0,30534.0,0.14221724]
["bitfinex","BTCUSD",1688314296422,1.44505355,30538.0,30536.0,0.0678]
["bitfinex","BTCUSD",1688314296636,0.13519355,30537.0,30536.0,0.0678]
["bitfinex","BTCUSD",1688314296838,1.11760655,30537.0,30536.0,0.0678]
["bitfinex","BTCUSD",1688314300927,1.11760655,30537.0,30536.0,0.14604261]
["bitfinex","BTCUSD",1688314301355,0.79013555,30537.0,30536.0,0.14604261]
["bitfinex","BTCUSD",1688314302380,0.46266455,30537.0,30536.0,0.47352461]
["bitfinex","BTCUSD",1688314302596,0.654929,30538.0,30536.0,0.47352461]
["bitfinex","BTCUSD",1688314302801,0.654929,30538.0,30537.0,0.1137216]
["bitfinex","BTCUSD",1688314303007,0.46278068,30538.0,30537.0,0.4411926]
["bitfinex","BTCUSD",1688314303229,0.46278068,30538.0,30537.0,0.1137216]
["bitfinex","BTCUSD",1688314303428,0.13531868,30538.0,30537.0,0.1137216]
["bitfinex","BTCUSD",1688314303634,0.654909,30539.0,30537.0,0.7686636]
["bitfinex","BTCUSD",1688314303843,0.327453,30539.0,30537.0,0.7686636]
["bitfinex","BTCUSD",1688314304060,0.327451,30539.0,30537.0,0.7686636]
["bitfinex","BTCUSD",1688314304900,0.4059552,30539.0,30537.0,0.7686636]
["bitfinex","BTCUSD",1688314305750,0.4059552,30539.0,30538.0,0.07817631]
["bitfinex","BTCUSD",1688314305954,0.4059552,30539.0,30538.0,0.40563631]
["bitfinex","BTCUSD",1688314306177,0.0785042,30540.0,30538.0,1.12835631]
["bitfinex","BTCUSD",1688314306381,0.0785042,30540.0,30539.0,0.0678]
["bitfinex","BTCUSD",1688314306594,0.0785042,30540.0,30539.0,0.7227]
["bitfinex","BTCUSD",1688314306823,0.0785042,30541.0,30539.0,1.05015]
["bitfinex","BTCUSD",1688314307045,0.0785042,30542.0,30540.0,0.0675]
["bitfinex","BTCUSD",1688314307265,0.0785042,30542.0,30541.0,0.395228]
["bitfinex","BTCUSD",1688314307515,0.0785042,30542.0,30541.0,0.0678]
["bitfinex","BTCUSD",1688314307936,0.21351336,30542.0,30541.0,0.13983695]
["bitfinex","BTCUSD",1688314308143,0.21351336,30542.0,30541.0,0.46726495]
["bitfinex","BTCUSD",1688314308572,0.0785042,30542.0,30541.0,0.79469295]
["bitfinex","BTCUSD",1688314309858,0.0785042,30542.0,30541.0,1.12212095]
["bitfinex","BTCUSD",1688314310502,0.0785042,30543.0,30541.0,1.12212095]
["bitfinex","BTCUSD",1688314310915,0.0785042,30542.0,30541.0,1.12212095]
["bitfinex","BTCUSD",1688314312006,0.0785042,30542.0,30541.0,0.79469295]
["bitfinex","BTCUSD",1688314312214,0.0785042,30542.0,30541.0,0.46726495]
["bitfinex","BTCUSD",1688314312430,0.327417,30542.0,30541.0,0.13983695]
["bitfinex","BTCUSD",1688314312869,0.4059212,30542.0,30541.0,0.13983695]
["bitfinex","BTCUSD",1688314313087,0.4059212,30542.0,30541.0,0.46726495]
["bitfinex","BTCUSD",1688314314796,0.0785042,30542.0,30541.0,0.46726495]
["bitfinex","BTCUSD",1688314316311,0.4059212,30542.0,30541.0,0.46726495]
["bitfinex","BTCUSD",1688314316522,0.7333382,30542.0,30541.0,0.13983695]
["bitfinex","BTCUSD",1688314316740,0.4059212,30542.0,30541.0,0.46726495]
["bitfinex","BTCUSD",1688314317347,0.4059212,30542.0,30541.0,0.13983695]
["bitfinex","BTCUSD",1688314318403,0.0785042,30542.0,30541.0,0.46726495]
["bitfinex","BTCUSD",1688314318655,0.52368424,30543.0,30541.0,0.79469295]
["bitfinex","BTCUSD",1688314318834,0.0785042,30543.0,30541.0,0.79469295]
["bitfinex","BTCUSD",1688314319065,0.0785042,30543.0,30541.0,1.12212095]
["bitfinex","BTCUSD",1688314319657,0.4059132,30543.0,30541.0,0.79469295]
["bitfinex","BTCUSD",1688314320397,0.0785042,30543.0,30541.0,1.12212095]
["bitfinex","BTCUSD",1688314321024,0.0785042,30543.0,30542.0,0.04733939]
["bitfinex","BTCUSD",1688314321233,0.21354334,30543.0,30542.0,0.70217339]
["bitfinex","BTCUSD",1688314321655,0.0785042,30543.0,30542.0,0.70217339]
["bitfinex","BTCUSD",1688314323422,0.0785042,30543.0,30542.0,0.70200597]
["bitfinex","BTCUSD",1688314324298,0.0785042,30543.0,30541.0,0.395228]
["bitfinex","BTCUSD",1688314324517,1.50305085,30543.0,30541.0,0.0678]
["bitfinex","BTCUSD",1688314324730,0.0785042,30542.0,30541.0,0.0678]
["bitfinex","BTCUSD",1688314324947,0.4059212,30542.0,30541.0,0.395228]
["bitfinex","BTCUSD",1688314326260,0.4059212,30542.0,30541.0,0.0678]
["bitfinex","BTCUSD",1688314326485,0.7333382,30542.0,30541.0,0.0678]
["bitfinex","BTCUSD",1688314328938,0.7333382,30542.0,30541.0,0.10805934]
["bitfinex","BTCUSD",1688314329162,0.4059212,30542.0,30541.0,0.43548734]
["bitfinex","BTCUSD",1688314329383,0.7333382,30542.0,30541.0,0.10805934]
["bitfinex","BTCUSD",1688314329802,0.4059212,30542.0,30541.0,0.04025934]
["bitfinex","BTCUSD",1688314330226,1.01109424,30543.0,30541.0,0.36768734]
["bitfinex","BTCUSD",1688314330440,0.2385042,30543.0,30541.0,0.69511534]
["bitfinex","BTCUSD",1688314330656,0.2385042,30543.0,30541.0,1.02254334]
["bitfinex","BTCUSD",1688314331521,0.35627424,30543.0,30541.0,1.02254334]
["bitfinex","BTCUSD",1688314331739,0.2385042,30543.0,30542.0,0.07252037]
["bitfinex","BTCUSD",1688314331956,0.37355722,30543.0,30542.0,0.72735437]
["bitfinex","BTCUSD",1688314333690,0.70096422,30543.0,30542.0,0.39993737]
["bitfinex","BTCUSD",1688314334799,0.49132726,30543.0,30542.0,0.39993737]
["bitfinex","BTCUSD",1688314335010,0.37355722,30543.0,30542.0,0.39993737]
["bitfinex","BTCUSD",1688314335876,1.02837122,30543.0,30541.0,0.654846]
["bitfinex","BTCUSD",1688314336085,0.8933182,30543.0,30541.0,0.654846]
["bitfinex","BTCUSD",1688314336505,0.21350092,30542.0,30541.0,0.654846]
["bitfinex","BTCUSD",1688314337166,0.54091792,30542.0,30541.0,0.327423]
["bitfinex","BTCUSD",1688314337375,0.54091792,30542.0,30540.0,0.73173603]
["bitfinex","BTCUSD",1688314337590,0.4059212,30542.0,30540.0,0.73173603]
["bitfinex","BTCUSD",1688314338027,0.7333382,30542.0,30540.0,0.73173603]
["bitfinex","BTCUSD",1688314338274,0.89657268,30542.0,30540.0,0.73173603]
["bitfinex","BTCUSD",1688314339564,0.13500857,30541.0,30540.0,0.73173603]
["bitfinex","BTCUSD",1688314339770,0.13500857,30541.0,30540.0,0.40430203]
["bitfinex","BTCUSD",1688314340416,0.13500857,30541.0,30540.0,0.07686803]
["bitfinex","BTCUSD",1688314340658,0.13500857,30541.0,30540.0,0.40430703]
["bitfinex","BTCUSD",1688314344660,0.21351277,30541.0,30540.0,0.40430703]
["bitfinex","BTCUSD",1688314345724,0.21351277,30541.0,30540.0,0.07686803]
["bitfinex","BTCUSD",1688314346409,0.21351277,30541.0,30539.0,0.0673]
["bitfinex","BTCUSD",1688314346625,0.85113024,30541.0,30538.0,0.69947569]
["bitfinex","BTCUSD",1688314347060,1.05820992,30541.0,30538.0,0.69947569]
["bitfinex","BTCUSD",1688314348147,0.19627424,30541.0,30539.0,0.06188721]
["bitfinex","BTCUSD",1688314348377,0.52370424,30541.0,30539.0,0.45693521]
["bitfinex","BTCUSD",1688314348640,0.52370424,30541.0,30539.0,0.0676]
["bitfinex","BTCUSD",1688314348641,0.0785042,30540.0,30539.0,0.0676]
["bitfinex","BTCUSD",1688314348864,0.33136396,30540.0,30539.0,0.0676]
["bitfinex","BTCUSD",1688314349089,0.65880296,30540.0,30539.0,0.0676]
["bitfinex","BTCUSD",1688314349782,0.33136396,30540.0,30539.0,0.0676]
["bitfinex","BTCUSD",1688314349996,0.7406916,30540.0,30537.0,0.4]
["bitfinex","BTCUSD",1688314350209,0.07862203,30539.0,30537.0,0.4]
["bitfinex","BTCUSD",1688314350422,0.21371535,30539.0,30537.0,0.4]
["bitfinex","BTCUSD",1688314350636,0.07862203,30539.0,30537.0,0.4]
["bitfinex","BTCUSD",1688314351079,0.07862203,30539.0,30537.0,0.49607818]
["bitfinex","BTCUSD",1688314351297,0.40607203,30539.0,30537.0,1.21821918]
["bitfinex","BTCUSD",1688314351933,0.40607203,30539.0,30538.0,0.02900241]
["bitfinex","BTCUSD",1688314352613,0.07614456,30539.0,30538.0,0.35646241]
["bitfinex","BTCUSD",1688314353036,0.07614456,30539.0,30538.0,0.68392241]
["bitfinex","BTCUSD",1688314354164,0.07614456,30539.0,30538.0,0.35646241]
["bitfinex","BTCUSD",1688314356052,0.07575048,30539.0,30538.0,0.35646241]
["bitfinex","BTCUSD",1688314357622,0.40320048,30539.0,30538.0,0.35646241]
["bitfinex","BTCUSD",1688314358985,0.61663243,30539.0,30537.0,0.0672]
["bitfinex","BTCUSD",1688314359199,0.94408243,30539.0,30537.0,0.4]
["bitfinex","BTCUSD",1688314359410,1.27153243,30539.0,30537.0,0.4]
["bitfinex","BTCUSD",1688314359858,0.94408243,30539.0,30537.0,0.4]
["bitfinex","BTCUSD",1688314360538,0.94408243,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314362467,0.93281982,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314365361,0.60536982,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314365572,1.11245575,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314365787,1.43990575,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314366641,1.30470956,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314368610,0.11777004,30539.0,30538.0,0.32769816]
["bitfinex","BTCUSD",1688314368842,0.11777004,30539.0,30538.0,0.65515816]
["bitfinex","BTCUSD",1688314369101,0.6549,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314369323,1.10012004,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314369540,0.77267004,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314369765,0.11777004,30539.0,30538.0,0.32769816]
["bitfinex","BTCUSD",1688314369982,0.11777004,30539.0,30538.0,0.69948057]
["bitfinex","BTCUSD",1688314370211,0.11777004,30539.0,30538.0,1.02694057]
["bitfinex","BTCUSD",1688314370422,0.60223577,30540.0,30538.0,1.02694057]
["bitfinex","BTCUSD",1688314370636,0.92967777,30540.0,30538.0,0.69948057]
["bitfinex","BTCUSD",1688314371064,0.60223577,30540.0,30538.0,0.69948057]
["bitfinex","BTCUSD",1688314372342,0.07860242,30539.0,30538.0,0.32769816]
["bitfinex","BTCUSD",1688314372559,0.73350242,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314372986,1.26940562,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314373207,0.40605242,30539.0,30538.0,0.00023816]
["bitfinex","BTCUSD",1688314373420,0.07860242,30539.0,30538.0,0.74562558]
["bitfinex","BTCUSD",1688314373635,0.21380464,30539.0,30538.0,0.74562558]
["bitfinex","BTCUSD",1688314373846,0.07860242,30539.0,30538.0,0.74562558]
["bitfinex","BTCUSD",1688314374295,0.07860242,30539.0,30538.0,0.09070558]
["bitfinex","BTCUSD",1688314374513,0.07860242,30539.0,30538.0,1.07308558]
["bitfinex","BTCUSD",1688314374727,0.07860242,30539.0,30538.0,0.74562558]
["bitfinex","BTCUSD",1688314376061,0.52381346,30540.0,30538.0,0.74562558]
["bitfinex","BTCUSD",1688314376280,0.19637246,30540.0,30538.0,0.74562558]
["bitfinex","BTCUSD",1688314376495,0.52381246,30540.0,30538.0,0.74562558]
["bitfinex","BTCUSD",1688314376719,0.07860242,30539.0,30538.0,0.74562558]
["bitfinex","BTCUSD",1688314378971,0.07860242,30539.0,30538.0,0.65515816]
["bitfinex","BTCUSD",1688314379194,0.15702673,30541.0,30538.0,1.05041816]
["bitfinex","BTCUSD",1688314379195,0.07860242,30541.0,30538.0,1.05041816]
["bitfinex","BTCUSD",1688314379416,0.27479677,30542.0,30539.0,0.4]
["bitfinex","BTCUSD",1688314379417,0.07860242,30542.0,30539.0,0.4]
["bitfinex","BTCUSD",1688314379643,0.16,30543.0,30540.0,1.309756]
["bitfinex","BTCUSD",1688314380543,0.16,30543.0,30540.0,2.037195]
["bitfinex","BTCUSD",1688314381420,0.16,30543.0,30540.0,2.141745]
["bitfinex","BTCUSD",1688314382734,0.16,30543.0,30541.0,0.0928604]
["bitfinex","BTCUSD",1688314382955,0.16,30543.0,30542.0,1.309668]
["bitfinex","BTCUSD",1688314384278,0.16,30543.0,30542.0,1.34748801]
["bitfinex","BTCUSD",1688314387387,0.16,30543.0,30542.0,1.02007101]
["bitfinex","BTCUSD",1688314387602,0.16,30543.0,30541.0,0.327419]
["bitfinex","BTCUSD",1688314387603,0.38759113,30543.0,30541.0,0.327419]
["bitfinex","BTCUSD",1688314387817,0.38759113,30543.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688314388425,0.38759113,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688314388426,0.38591912,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688314390207,0.71332612,30543.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688314390411,0.71332612,30543.0,30541.0,0.79813263]
["bitfinex","BTCUSD",1688314390412,1.04073312,30543.0,30541.0,0.79813263]
["bitfinex","BTCUSD",1688314390623,1.04073312,30543.0,30541.0,1.05795663]
["bitfinex","BTCUSD",1688314391478,0.71332612,30543.0,30541.0,1.05795663]
["bitfinex","BTCUSD",1688314393026,1.04073312,30543.0,30541.0,0.654841]
["bitfinex","BTCUSD",1688314393520,1.04073312,30543.0,30541.0,0.327419]
["bitfinex","BTCUSD",1688314394208,1.04073312,30543.0,30540.0,1.122669]
["bitfinex","BTCUSD",1688314394209,0.22411288,30542.0,30540.0,1.122669]
["bitfinex","BTCUSD",1688314394391,0.87896188,30542.0,30540.0,1.054869]
["bitfinex","BTCUSD",1688314394668,0.87896188,30542.0,30540.0,0.727434]
["bitfinex","BTCUSD",1688314394885,0.87896188,30542.0,30540.0,0.327434]
["bitfinex","BTCUSD",1688314395097,0.87896188,30542.0,30540.0,0.346434]
["bitfinex","BTCUSD",1688314395323,1.20638888,30542.0,30540.0,0.019]
["bitfinex","BTCUSD",1688314395748,1.20638888,30542.0,30540.0,0.039]
["bitfinex","BTCUSD",1688314397110,0.20048095,30541.0,30540.0,0.039]
["bitfinex","BTCUSD",1688314397331,0.85533695,30541.0,30540.0,0.039]
["bitfinex","BTCUSD",1688314397770,1.18276495,30541.0,30540.0,0.039]
["bitfinex","BTCUSD",1688314397984,1.18276495,30541.0,30540.0,0.019]
["bitfinex","BTCUSD",1688314398206,0.85533695,30541.0,30539.0,0.727449]
["bitfinex","BTCUSD",1688314398432,0.85533695,30541.0,30540.0,0.019]
["bitfinex","BTCUSD",1688314398643,0.85533695,30541.0,30540.0,0.039]
["bitfinex","BTCUSD",1688314398904,0.85533695,30541.0,30540.0,0.02]
["bitfinex","BTCUSD",1688314399540,0.85533695,30541.0,30540.0,0.039]
["bitfinex","BTCUSD",1688314400729,1.18276495,30541.0,30540.0,0.039]
["bitfinex","BTCUSD",1688314401047,0.85533695,30541.0,30540.0,0.039]
["bitfinex","BTCUSD",1688314401261,0.60350503,30543.0,30540.0,0.693878]
["bitfinex","BTCUSD",1688314401529,0.81315099,30543.0,30540.0,0.76805234]
["bitfinex","BTCUSD",1688314402337,0.81315099,30543.0,30540.0,0.72905234]
["bitfinex","BTCUSD",1688314402601,0.15832799,30543.0,30541.0,0.0420598]
["bitfinex","BTCUSD",1688314402861,0.15832799,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688314406265,0.15832799,30543.0,30541.0,0.3694808]
["bitfinex","BTCUSD",1688314406266,0.48573499,30543.0,30541.0,0.6969038]
["bitfinex","BTCUSD",1688314406489,1.75803241,30543.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688314406706,1.71813241,30543.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688314406911,1.70349241,30543.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688314407112,1.70367241,30543.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688314407323,1.70529241,30543.0,30540.0,0.673878]
["bitfinex","BTCUSD",1688314407572,1.70931241,30543.0,30540.0,0.693878]
["bitfinex","BTCUSD",1688314407777,1.71939241,30543.0,30540.0,0.693878]
["bitfinex","BTCUSD",1688314407990,0.19640482,30542.0,30540.0,0.693878]
["bitfinex","BTCUSD",1688314408190,0.52382682,30542.0,30540.0,0.693878]
["bitfinex","BTCUSD",1688314408396,0.85124882,30542.0,30540.0,0.693878]
["bitfinex","BTCUSD",1688314408823,0.85124882,30542.0,30540.0,0.673878]
["bitfinex","BTCUSD",1688314409025,0.52382682,30542.0,30540.0,0.654878]
["bitfinex","BTCUSD",1688314409435,0.52382682,30542.0,30540.0,0.693878]
["bitfinex","BTCUSD",1688314410067,0.85124382,30542.0,30540.0,0.693878]
["bitfinex","BTCUSD",1688314410929,0.19640482,30542.0,30540.0,1.021317]
["bitfinex","BTCUSD",1688314415513,0.654823,30543.0,30540.0,1.021317]
["bitfinex","BTCUSD",1688314415730,0.327407,30543.0,30541.0,0.07137894]
["bitfinex","BTCUSD",1688314415963,0.327407,30543.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688314416176,0.13503315,30543.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688314417263,0.13503315,30543.0,30541.0,0.72622294]
["bitfinex","BTCUSD",1688314417476,0.13503315,30543.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688314418550,0.58088319,30543.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688314418767,0.57614319,30543.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688314418993,0.91855019,30543.0,30541.0,0.72622294]
["bitfinex","BTCUSD",1688314419213,1.10396404,30543.0,30541.0,0.72622294]
["bitfinex","BTCUSD",1688314419421,1.09742404,30543.0,30541.0,0.72622294]
["bitfinex","BTCUSD",1688314419651,0.11777004,30543.0,30541.0,0.72622294]
["bitfinex","BTCUSD",1688314419862,0.13501537,30542.0,30541.0,0.72622294]
["bitfinex","BTCUSD",1688314420080,0.13501537,30542.0,30541.0,1.05365094]
["bitfinex","BTCUSD",1688314420307,0.13501537,30542.0,30541.0,0.72622294]
["bitfinex","BTCUSD",1688314420748,0.61865677,30544.0,30541.0,1.05365094]
["bitfinex","BTCUSD",1688314420962,0.13501402,30543.0,30541.0,1.05365094]
["bitfinex","BTCUSD",1688314422464,0.25278406,30543.0,30541.0,1.05365094]
["bitfinex","BTCUSD",1688314422679,0.11777004,30544.0,30541.0,0.982272]
["bitfinex","BTCUSD",1688314422940,0.1349812,30543.0,30541.0,0.982272]
["bitfinex","BTCUSD",1688314423155,0.11777004,30544.0,30541.0,1.05500545]
["bitfinex","BTCUSD",1688314423364,0.13497994,30543.0,30541.0,1.05500545]
["bitfinex","BTCUSD",1688314423574,0.13497994,30543.0,30542.0,0.04313953]
["bitfinex","BTCUSD",1688314423789,0.13497994,30543.0,30542.0,1.02539053]
["bitfinex","BTCUSD",1688314425782,0.13497994,30543.0,30542.0,0.69797353]
["bitfinex","BTCUSD",1688314425987,0.13458588,30543.0,30542.0,0.69797353]
["bitfinex","BTCUSD",1688314426196,0.27777004,30544.0,30542.0,1.02539053]
["bitfinex","BTCUSD",1688314428076,0.13485297,30543.0,30542.0,0.69797353]
["bitfinex","BTCUSD",1688314428300,0.13485297,30543.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688314428507,0.58003001,30543.0,30542.0,0.327417]
["bitfinex","BTCUSD",1688314429161,0.25262301,30543.0,30542.0,0.654834]
["bitfinex","BTCUSD",1688314429995,0.13485297,30543.0,30542.0,1.05094058]
["bitfinex","BTCUSD",1688314431941,0.27777004,30544.0,30542.0,1.05094058]
["bitfinex","BTCUSD",1688314433678,0.27777004,30544.0,30543.0,0.05340546]
["bitfinex","BTCUSD",1688314433888,0.41264463,30544.0,30543.0,1.03562646]
["bitfinex","BTCUSD",1688314438644,0.16,30544.0,30543.0,1.422221]
["bitfinex","BTCUSD",1688314438649,0.16,30544.0,30543.0,1.489821]
["bitfinex","BTCUSD",1688314438861,0.16,30544.0,30543.0,1.509821]
["bitfinex","BTCUSD",1688314439307,0.16,30544.0,30543.0,1.528821]
["bitfinex","BTCUSD",1688314439755,0.16,30544.0,30543.0,1.548821]
["bitfinex","BTCUSD",1688314440414,0.16,30544.0,30543.0,1.892521]
["bitfinex","BTCUSD",1688314441333,0.16,30544.0,30543.0,2.092521]
["bitfinex","BTCUSD",1688314441977,0.16,30544.0,30543.0,2.158061]
["bitfinex","BTCUSD",1688314443902,0.04997017,30547.0,30545.0,0.4]
["bitfinex","BTCUSD",1688314443906,0.04997017,30547.0,30546.0,0.44]
["bitfinex","BTCUSD",1688314444099,0.04997017,30547.0,30546.0,2.576175]
["bitfinex","BTCUSD",1688314444300,0.0197761,30550.0,30548.0,0.4]
["bitfinex","BTCUSD",1688314444667,0.0197761,30550.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688314444877,0.02053776,30550.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688314445967,0.0197761,30550.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688314446868,0.0197761,30550.0,30549.0,1.40685977]
["bitfinex","BTCUSD",1688314447520,0.0197761,30550.0,30549.0,1.47445977]
["bitfinex","BTCUSD",1688314448697,0.0197761,30550.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688314450713,0.0197761,30550.0,30549.0,1.33705367]
["bitfinex","BTCUSD",1688314452038,0.0197761,30550.0,30549.0,1.376968]
["bitfinex","BTCUSD",1688314452275,0.0197761,30550.0,30549.0,1.40361566]
["bitfinex","BTCUSD",1688314453230,0.01740181,30550.0,30549.0,1.40361566]
["bitfinex","BTCUSD",1688314458676,0.01740181,30550.0,30549.0,1.309368]
["bitfinex","BTCUSD",1688314458893,0.01740181,30550.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688314460232,0.01740181,30550.0,30549.0,1.02242328]
["bitfinex","BTCUSD",1688314461560,0.01740181,30550.0,30549.0,1.325726]
["bitfinex","BTCUSD",1688314461777,0.01740181,30550.0,30549.0,2.017186]
["bitfinex","BTCUSD",1688314462221,0.01740181,30550.0,30549.0,2.767186]
["bitfinex","BTCUSD",1688314462434,0.01740181,30550.0,30549.0,3.634528]
["bitfinex","BTCUSD",1688314462883,0.01740181,30550.0,30549.0,3.700058]
["bitfinex","BTCUSD",1688314463755,0.01740181,30550.0,30549.0,4.121738]
["bitfinex","BTCUSD",1688314463981,0.01740181,30550.0,30549.0,4.083038]
["bitfinex","BTCUSD",1688314464188,0.01740181,30550.0,30549.0,3.700058]
["bitfinex","BTCUSD",1688314464877,0.01740181,30550.0,30549.0,4.180898]
["bitfinex","BTCUSD",1688314465087,0.01740181,30550.0,30549.0,4.157558]
["bitfinex","BTCUSD",1688314465294,0.01740181,30550.0,30549.0,3.700058]
["bitfinex","BTCUSD",1688314465511,0.01740181,30550.0,30549.0,4.079918]
["bitfinex","BTCUSD",1688314465721,0.01740181,30550.0,30549.0,3.700058]
["bitfinex","BTCUSD",1688314467464,0.00027,30551.0,30550.0,1.2237]
["bitfinex","BTCUSD",1688314467682,0.00027,30551.0,30550.0,3.24816]
["bitfinex","BTCUSD",1688314467940,0.00027,30551.0,30550.0,3.69325]
["bitfinex","BTCUSD",1688314468169,0.00027,30551.0,30550.0,3.74053]
["bitfinex","BTCUSD",1688314468391,0.00027,30551.0,30550.0,3.73705]
["bitfinex","BTCUSD",1688314468639,0.0231,30552.0,30551.0,1.2237]
["bitfinex","BTCUSD",1688314468848,0.0231,30552.0,30551.0,3.268433]
["bitfinex","BTCUSD",1688314469054,0.0231,30552.0,30551.0,3.341213]
["bitfinex","BTCUSD",1688314469267,0.0231,30552.0,30551.0,3.396353]
["bitfinex","BTCUSD",1688314469475,0.0231,30552.0,30551.0,3.519713]
["bitfinex","BTCUSD",1688314469684,0.0231,30552.0,30551.0,3.544733]
["bitfinex","BTCUSD",1688314469891,0.0231,30552.0,30551.0,3.378753]
["bitfinex","BTCUSD",1688314470102,0.0231,30552.0,30551.0,3.402093]
["bitfinex","BTCUSD",1688314470329,0.0231,30552.0,30551.0,3.405033]
["bitfinex","BTCUSD",1688314470531,0.0231,30552.0,30551.0,3.423693]
["bitfinex","BTCUSD",1688314470753,0.0231,30552.0,30551.0,3.386613]
["bitfinex","BTCUSD",1688314470962,0.0231,30552.0,30551.0,3.330513]
["bitfinex","BTCUSD",1688314471174,0.0231,30552.0,30551.0,3.349773]
["bitfinex","BTCUSD",1688314471377,0.0231,30552.0,30551.0,3.404433]
["bitfinex","BTCUSD",1688314471590,0.0231,30552.0,30551.0,4.396833]
["bitfinex","BTCUSD",1688314471819,0.0231,30552.0,30551.0,3.483213]
["bitfinex","BTCUSD",1688314472030,0.0231,30552.0,30551.0,3.456513]
["bitfinex","BTCUSD",1688314472244,0.0231,30552.0,30551.0,3.483693]
["bitfinex","BTCUSD",1688314472482,0.0231,30552.0,30551.0,3.494373]
["bitfinex","BTCUSD",1688314472744,0.0231,30552.0,30551.0,3.451833]
["bitfinex","BTCUSD",1688314472904,0.0231,30552.0,30551.0,3.437073]
["bitfinex","BTCUSD",1688314473241,0.0231,30552.0,30551.0,3.456513]
["bitfinex","BTCUSD",1688314473491,0.0231,30552.0,30551.0,3.481053]
["bitfinex","BTCUSD",1688314473714,0.0231,30561.0,30557.0,0.9837]
["bitfinex","BTCUSD",1688314473928,0.0231,30561.0,30557.0,3.334642]
["bitfinex","BTCUSD",1688314474390,0.0231,30561.0,30557.0,3.498242]
["bitfinex","BTCUSD",1688314475689,0.0231,30561.0,30557.0,3.521342]
["bitfinex","BTCUSD",1688314475908,0.0231,30561.0,30557.0,3.561342]
["bitfinex","BTCUSD",1688314477003,0.0231,30561.0,30557.0,3.949602]
["bitfinex","BTCUSD",1688314477211,0.0231,30561.0,30557.0,3.967002]
["bitfinex","BTCUSD",1688314477440,0.0231,30561.0,30557.0,3.974202]
["bitfinex","BTCUSD",1688314477651,0.0231,30561.0,30557.0,3.972522]
["bitfinex","BTCUSD",1688314477868,0.0231,30561.0,30557.0,3.947382]
["bitfinex","BTCUSD",1688314478090,0.0231,30561.0,30557.0,3.965742]
["bitfinex","BTCUSD",1688314478301,0.0231,30561.0,30557.0,4.055082]
["bitfinex","BTCUSD",1688314478514,0.0231,30561.0,30557.0,4.084592]
["bitfinex","BTCUSD",1688314478728,0.0231,30561.0,30557.0,4.056752]
["bitfinex","BTCUSD",1688314478940,0.0231,30561.0,30557.0,4.063472]
["bitfinex","BTCUSD",1688314479157,0.0231,30561.0,30557.0,4.062872]
["bitfinex","BTCUSD",1688314479417,0.0231,30561.0,30557.0,4.062092]
["bitfinex","BTCUSD",1688314479670,0.0231,30561.0,30557.0,4.096112]
["bitfinex","BTCUSD",1688314479900,0.0231,30561.0,30557.0,4.057712]
["bitfinex","BTCUSD",1688314480147,0.0231,30561.0,30557.0,4.039292]
["bitfinex","BTCUSD",1688314480350,0.0231,30561.0,30557.0,4.062212]
["bitfinex","BTCUSD",1688314480569,0.0231,30561.0,30557.0,4.060892]
["bitfinex","BTCUSD",1688314480818,0.0231,30561.0,30557.0,4.067912]
["bitfinex","BTCUSD",1688314481053,0.0231,30561.0,30557.0,4.058312]
["bitfinex","BTCUSD",1688314481293,0.0231,30561.0,30557.0,4.029512]
["bitfinex","BTCUSD",1688314481522,0.0231,30561.0,30557.0,4.067672]
["bitfinex","BTCUSD",1688314481750,0.0231,30561.0,30557.0,4.073792]
["bitfinex","BTCUSD",1688314482000,0.0231,30561.0,30557.0,4.046792]
["bitfinex","BTCUSD",1688314482223,0.0231,30561.0,30557.0,4.064732]
["bitfinex","BTCUSD",1688314482434,0.0231,30561.0,30560.0,1.3337]
["bitfinex","BTCUSD",1688314482614,0.0231,30561.0,30560.0,3.68465]
["bitfinex","BTCUSD",1688314486589,0.0231,30561.0,30560.0,3.92465]
["bitfinex","BTCUSD",1688314487835,0.0231,30561.0,30560.0,4.31387]
["bitfinex","BTCUSD",1688314488111,0.0231,30561.0,30560.0,4.34801]
["bitfinex","BTCUSD",1688314488366,0.0231,30561.0,30560.0,4.38929]
["bitfinex","BTCUSD",1688314488604,0.0231,30561.0,30560.0,4.38473]
["bitfinex","BTCUSD",1688314488839,0.0231,30561.0,30560.0,4.39193]
["bitfinex","BTCUSD",1688314489046,0.0231,30561.0,30560.0,4.38791]
["bitfinex","BTCUSD",1688314489329,0.0231,30561.0,30560.0,4.38551]
["bitfinex","BTCUSD",1688314489551,0.0231,30561.0,30560.0,4.59917]
["bitfinex","BTCUSD",1688314489737,0.0231,30561.0,30560.0,5.35373]
["bitfinex","BTCUSD",1688314489977,0.0231,30561.0,30560.0,5.27405]
["bitfinex","BTCUSD",1688314490195,0.0231,30561.0,30560.0,5.21783]
["bitfinex","BTCUSD",1688314490407,0.0231,30561.0,30560.0,5.17643]
["bitfinex","BTCUSD",1688314490615,0.0231,30561.0,30560.0,5.16305]
["bitfinex","BTCUSD",1688314490833,0.0231,30561.0,30560.0,5.11343]
["bitfinex","BTCUSD",1688314491046,0.0231,30561.0,30560.0,5.14169]
["bitfinex","BTCUSD",1688314491258,0.0231,30561.0,30560.0,5.14853]
["bitfinex","BTCUSD",1688314491492,0.0231,30561.0,30560.0,5.82619968]
["bitfinex","BTCUSD",1688314491706,0.0231,30561.0,30560.0,5.94391968]
["bitfinex","BTCUSD",1688314491927,0.0231,30561.0,30560.0,5.33679266]
["bitfinex","BTCUSD",1688314492165,0.0231,30561.0,30560.0,5.17948]
["bitfinex","BTCUSD",1688314492392,0.0231,30567.0,30566.0,1.5297]
["bitfinex","BTCUSD",1688314492620,0.0231,30567.0,30566.0,3.02935]
["bitfinex","BTCUSD",1688314492848,0.0231,30567.0,30566.0,4.37633]
["bitfinex","BTCUSD",1688314493061,0.0231,30572.0,30567.0,2.20515]
["bitfinex","BTCUSD",1688314493270,0.187,30571.0,30567.0,2.59255]
["bitfinex","BTCUSD",1688314493497,0.0231,30571.0,30568.0,2.005117]
["bitfinex","BTCUSD",1688314493724,0.0231,30571.0,30568.0,2.71894402]
["bitfinex","BTCUSD",1688314493950,0.0231,30571.0,30568.0,3.47514402]
["bitfinex","BTCUSD",1688314494164,0.0231,30571.0,30569.0,0.9837]
["bitfinex","BTCUSD",1688314494380,0.0231,30572.0,30571.0,1.8837]
["bitfinex","BTCUSD",1688314494590,0.0231,30572.0,30571.0,3.886835]
["bitfinex","BTCUSD",1688314494810,0.0231,30572.0,30571.0,4.32441335]
["bitfinex","BTCUSD",1688314495030,0.0231,30572.0,30571.0,4.97157335]
["bitfinex","BTCUSD",1688314495298,0.0231,30572.0,30571.0,4.97637335]
["bitfinex","BTCUSD",1688314495520,0.0231,30572.0,30571.0,5.21705335]
["bitfinex","BTCUSD",1688314495732,0.0231,30573.0,30572.0,2.13892706]
["bitfinex","BTCUSD",1688314495949,0.0428761,30574.0,30573.0,0.9837]
["bitfinex","BTCUSD",1688314496160,0.0428761,30574.0,30573.0,2.400355]
["bitfinex","BTCUSD",1688314496385,0.0231,30575.0,30574.0,2.07832135]
["bitfinex","BTCUSD",1688314496629,0.0231,30575.0,30574.0,2.85078597]
["bitfinex","BTCUSD",1688314496839,0.0231,30575.0,30574.0,2.87078597]
["bitfinex","BTCUSD",1688314497062,0.0131,30575.0,30574.0,3.29510597]
["bitfinex","BTCUSD",1688314497283,0.0131,30575.0,30574.0,3.39104597]
["bitfinex","BTCUSD",1688314497491,0.0131,30575.0,30574.0,3.43292597]
["bitfinex","BTCUSD",1688314497718,0.0131,30575.0,30574.0,2.94105236]
["bitfinex","BTCUSD",1688314497983,0.14356527,30575.0,30574.0,2.75239139]
["bitfinex","BTCUSD",1688314498197,0.0131,30575.0,30574.0,2.68519139]
["bitfinex","BTCUSD",1688314498878,0.0131,30575.0,30574.0,3.262368]
["bitfinex","BTCUSD",1688314499100,0.0131,30575.0,30574.0,3.18284649]
["bitfinex","BTCUSD",1688314499355,0.0131,30575.0,30574.0,2.748168]
["bitfinex","BTCUSD",1688314499566,0.0131,30575.0,30574.0,2.75488417]
["bitfinex","BTCUSD",1688314499768,0.0131,30575.0,30574.0,2.75373508]
["bitfinex","BTCUSD",1688314499981,0.0131,30575.0,30574.0,2.77373508]
["bitfinex","BTCUSD",1688314500439,0.0131,30575.0,30574.0,2.768168]
["bitfinex","BTCUSD",1688314500647,0.0131,30575.0,30574.0,3.268928]
["bitfinex","BTCUSD",1688314500874,0.0131,30575.0,30574.0,3.153428]
["bitfinex","BTCUSD",1688314501089,0.0131,30575.0,30574.0,2.768168]
["bitfinex","BTCUSD",1688314501516,0.0131,30575.0,30574.0,3.436888]
["bitfinex","BTCUSD",1688314501747,0.0131,30575.0,30574.0,3.42603944]
["bitfinex","BTCUSD",1688314501933,0.0131,30575.0,30574.0,3.429328]
["bitfinex","BTCUSD",1688314502182,0.0131,30575.0,30574.0,3.497188]
["bitfinex","BTCUSD",1688314502441,0.0131,30575.0,30574.0,3.58518024]
["bitfinex","BTCUSD",1688314502648,0.0131,30575.0,30574.0,3.76040823]
["bitfinex","BTCUSD",1688314502868,0.0131,30575.0,30574.0,3.69650823]
["bitfinex","BTCUSD",1688314503108,0.0131,30575.0,30574.0,3.66410823]
["bitfinex","BTCUSD",1688314503322,0.0131,30575.0,30574.0,3.65090823]
["bitfinex","BTCUSD",1688314503547,0.0131,30575.0,30574.0,3.61688823]
["bitfinex","BTCUSD",1688314503767,0.0131,30575.0,30574.0,3.34266823]
["bitfinex","BTCUSD",1688314503998,0.0742276,30576.0,30575.0,2.40176605]
["bitfinex","BTCUSD",1688314504206,0.0742276,30576.0,30575.0,2.85504605]
["bitfinex","BTCUSD",1688314504410,0.0742276,30576.0,30575.0,3.36783829]
["bitfinex","BTCUSD",1688314504642,0.0742276,30576.0,30575.0,3.33177829]
["bitfinex","BTCUSD",1688314504849,0.0742276,30576.0,30575.0,3.30591829]
["bitfinex","BTCUSD",1688314505054,0.0742276,30576.0,30575.0,3.37217648]
["bitfinex","BTCUSD",1688314505298,0.0742276,30576.0,30575.0,2.95643648]
["bitfinex","BTCUSD",1688314505572,0.0231,30589.0,30587.0,1.660636]
["bitfinex","BTCUSD",1688314505799,0.0231,30589.0,30587.0,2.824854]
["bitfinex","BTCUSD",1688314506015,0.0231,30589.0,30587.0,4.43659802]
["bitfinex","BTCUSD",1688314506274,0.0231,30589.0,30587.0,6.05813439]
["bitfinex","BTCUSD",1688314506502,0.0231,30589.0,30588.0,2.64603587]
["bitfinex","BTCUSD",1688314506719,0.0231,30589.0,30588.0,3.29226289]
["bitfinex","BTCUSD",1688314506960,0.0231,30589.0,30588.0,4.99340289]
["bitfinex","BTCUSD",1688314507180,0.04,30596.0,30594.0,1.2937]
["bitfinex","BTCUSD",1688314507397,0.04,30596.0,30595.0,0.32685]
["bitfinex","BTCUSD",1688314507624,0.04,30596.0,30595.0,0.98055]
["bitfinex","BTCUSD",1688314507625,0.1078,30596.0,30595.0,0.98055]
["bitfinex","BTCUSD",1688314507843,0.1078,30596.0,30595.0,0.6537]
["bitfinex","BTCUSD",1688314508030,0.1078,30596.0,30595.0,0.9974]
["bitfinex","BTCUSD",1688314508272,0.1078,30596.0,30595.0,0.67055]
["bitfinex","BTCUSD",1688314508510,0.1078,30596.0,30595.0,1.0174]
["bitfinex","BTCUSD",1688314508720,0.1078,30596.0,30595.0,1.34425]
["bitfinex","BTCUSD",1688314508947,0.04,30594.0,30592.0,0.4]
["bitfinex","BTCUSD",1688314509160,0.04,30594.0,30593.0,0.32687]
["bitfinex","BTCUSD",1688314509375,0.04,30594.0,30593.0,0.65374]
["bitfinex","BTCUSD",1688314509588,0.04,30594.0,30593.0,0.98061]
["bitfinex","BTCUSD",1688314509807,0.04,30594.0,30593.0,0.65374]
["bitfinex","BTCUSD",1688314510043,0.32977593,30594.0,30593.0,0.980612]
["bitfinex","BTCUSD",1688314510262,0.39757593,30594.0,30593.0,0.99744]
["bitfinex","BTCUSD",1688314510493,0.0678,30594.0,30593.0,1.344312]
["bitfinex","BTCUSD",1688314510768,0.04,30596.0,30595.0,1.32425]
["bitfinex","BTCUSD",1688314510984,0.04,30596.0,30595.0,1.6511]
["bitfinex","BTCUSD",1688314511236,0.04,30596.0,30595.0,1.6711]
["bitfinex","BTCUSD",1688314511445,0.1078,30596.0,30595.0,1.6711]
["bitfinex","BTCUSD",1688314511660,0.04,30596.0,30595.0,1.6711]
["bitfinex","BTCUSD",1688314512755,0.04,30596.0,30595.0,2.2211]
["bitfinex","BTCUSD",1688314512973,0.04,30596.0,30595.0,2.40559942]
["bitfinex","BTCUSD",1688314515242,0.1606937,30599.0,30595.0,3.42327942]
["bitfinex","BTCUSD",1688314515457,0.04,30598.0,30596.0,0.02]
["bitfinex","BTCUSD",1688314515676,0.035,30598.0,30597.0,1.651016]
["bitfinex","BTCUSD",1688314515894,0.035,30598.0,30597.0,1.671016]
["bitfinex","BTCUSD",1688314516118,0.0005937,30599.0,30598.0,1.3387]
["bitfinex","BTCUSD",1688314516349,0.0005937,30599.0,30598.0,2.339154]
["bitfinex","BTCUSD",1688314516566,0.0005937,30599.0,30598.0,2.75824342]
["bitfinex","BTCUSD",1688314517229,0.0005937,30599.0,30598.0,2.75324342]
["bitfinex","BTCUSD",1688314517451,0.0005937,30599.0,30598.0,2.75824342]
["bitfinex","BTCUSD",1688314518115,0.0005937,30599.0,30598.0,1.420454]
["bitfinex","BTCUSD",1688314518395,0.0682937,30599.0,30598.0,1.420454]
["bitfinex","BTCUSD",1688314519001,0.2282937,30599.0,30598.0,1.420454]
["bitfinex","BTCUSD",1688314519456,0.2282937,30599.0,30598.0,1.769154]
["bitfinex","BTCUSD",1688314520305,0.2282937,30599.0,30598.0,1.789154]
["bitfinex","BTCUSD",1688314520726,0.0005937,30599.0,30598.0,1.789154]
["bitfinex","BTCUSD",1688314522287,0.0005937,30599.0,30598.0,1.784154]
["bitfinex","BTCUSD",1688314522533,0.0005937,30599.0,30598.0,1.789154]
["bitfinex","BTCUSD",1688314523417,0.0005937,30599.0,30598.0,2.629934]
["bitfinex","BTCUSD",1688314523627,0.0005937,30599.0,30598.0,2.547614]
["bitfinex","BTCUSD",1688314523840,0.0005937,30599.0,30598.0,2.156954]
["bitfinex","BTCUSD",1688314524068,0.0005937,30599.0,30598.0,2.467214]
["bitfinex","BTCUSD",1688314524277,0.0005937,30599.0,30598.0,2.562794]
["bitfinex","BTCUSD",1688314524501,0.0005937,30599.0,30598.0,2.535434]
["bitfinex","BTCUSD",1688314524713,0.0005937,30599.0,30598.0,2.567834]
["bitfinex","BTCUSD",1688314524925,0.0005937,30599.0,30598.0,2.553194]
["bitfinex","BTCUSD",1688314525137,0.0005937,30599.0,30598.0,2.563904]
["bitfinex","BTCUSD",1688314525427,0.0005937,30599.0,30598.0,2.569904]
["bitfinex","BTCUSD",1688314525635,0.0005937,30599.0,30598.0,2.591084]
["bitfinex","BTCUSD",1688314525846,0.0005937,30599.0,30598.0,2.154584]
["bitfinex","BTCUSD",1688314526302,0.0005937,30599.0,30598.0,2.089154]
["bitfinex","BTCUSD",1688314526955,0.0005937,30599.0,30598.0,2.478134]
["bitfinex","BTCUSD",1688314527167,0.0005937,30599.0,30598.0,2.477114]
["bitfinex","BTCUSD",1688314527379,0.0005937,30599.0,30598.0,2.089154]
["bitfinex","BTCUSD",1688314527593,0.0005937,30599.0,30598.0,2.069154]
["bitfinex","BTCUSD",1688314528462,0.0005937,30599.0,30598.0,2.483214]
["bitfinex","BTCUSD",1688314528698,0.0005937,30599.0,30598.0,2.487954]
["bitfinex","BTCUSD",1688314528908,0.0005937,30599.0,30598.0,2.069154]
["bitfinex","BTCUSD",1688314529352,0.0005937,30599.0,30598.0,2.044154]
["bitfinex","BTCUSD",1688314529574,0.30873685,30599.0,30598.0,0.980454]
["bitfinex","BTCUSD",1688314529814,0.30873685,30599.0,30598.0,1.380454]
["bitfinex","BTCUSD",1688314530460,0.0680937,30599.0,30598.0,1.380454]
["bitfinex","BTCUSD",1688314531117,0.0680937,30599.0,30598.0,0.980454]
["bitfinex","BTCUSD",1688314531346,0.0680937,30599.0,30598.0,2.294154]
["bitfinex","BTCUSD",1688314531567,0.0005937,30599.0,30598.0,2.294154]
["bitfinex","BTCUSD",1688314533318,0.0005937,30599.0,30598.0,2.687394]
["bitfinex","BTCUSD",1688314533538,0.0005937,30599.0,30598.0,2.294154]
["bitfinex","BTCUSD",1688314534470,0.0005937,30599.0,30598.0,3.043734]
["bitfinex","BTCUSD",1688314534690,0.0005937,30599.0,30598.0,3.057294]
["bitfinex","BTCUSD",1688314534910,0.0005937,30599.0,30598.0,3.070374]
["bitfinex","BTCUSD",1688314535117,0.0005937,30599.0,30598.0,3.046014]
["bitfinex","BTCUSD",1688314535331,0.0005937,30599.0,30598.0,3.048834]
["bitfinex","BTCUSD",1688314535550,0.0005937,30599.0,30598.0,3.024894]
["bitfinex","BTCUSD",1688314535765,0.0005937,30599.0,30598.0,3.254484]
["bitfinex","BTCUSD",1688314535983,0.0005937,30599.0,30598.0,3.247224]
["bitfinex","BTCUSD",1688314536205,0.0005937,30599.0,30598.0,3.477164]
["bitfinex","BTCUSD",1688314536423,0.0005937,30599.0,30598.0,3.426164]
["bitfinex","BTCUSD",1688314536637,0.0005937,30599.0,30598.0,3.370664]
["bitfinex","BTCUSD",1688314536875,0.0005937,30599.0,30598.0,3.388064]
["bitfinex","BTCUSD",1688314537093,0.0005937,30599.0,30598.0,3.343364]
["bitfinex","BTCUSD",1688314537311,0.0005937,30599.0,30598.0,2.972384]
["bitfinex","BTCUSD",1688314537549,0.0005937,30599.0,30598.0,3.425504]
["bitfinex","BTCUSD",1688314537761,0.0005937,30599.0,30598.0,3.380924]
["bitfinex","BTCUSD",1688314537976,0.0005937,30599.0,30598.0,3.394244]
["bitfinex","BTCUSD",1688314538198,0.0005937,30599.0,30598.0,3.369944]
["bitfinex","BTCUSD",1688314538432,0.0005937,30599.0,30598.0,3.387764]
["bitfinex","BTCUSD",1688314538641,0.0005937,30599.0,30598.0,3.386324]
["bitfinex","BTCUSD",1688314538885,0.0005937,30599.0,30598.0,3.395624]
["bitfinex","BTCUSD",1688314539095,0.0005937,30599.0,30598.0,3.373004]
["bitfinex","BTCUSD",1688314539310,0.0005937,30599.0,30598.0,3.373484]
["bitfinex","BTCUSD",1688314539522,0.0005937,30599.0,30598.0,3.354704]
["bitfinex","BTCUSD",1688314539739,0.0005937,30599.0,30598.0,3.350684]
["bitfinex","BTCUSD",1688314539951,0.0005937,30599.0,30598.0,3.40733423]
["bitfinex","BTCUSD",1688314540190,0.0005937,30599.0,30598.0,3.40919423]
["bitfinex","BTCUSD",1688314540397,0.0005937,30599.0,30598.0,3.41105423]
["bitfinex","BTCUSD",1688314540607,0.0005937,30599.0,30598.0,4.05754125]
["bitfinex","BTCUSD",1688314540832,0.0005937,30599.0,30598.0,4.0369946]
["bitfinex","BTCUSD",1688314541040,0.0005937,30599.0,30598.0,4.0455146]
["bitfinex","BTCUSD",1688314541217,0.0005937,30599.0,30598.0,3.8401146]
["bitfinex","BTCUSD",1688314541512,0.0005937,30599.0,30598.0,4.0662146]
["bitfinex","BTCUSD",1688314541727,0.0005937,30599.0,30598.0,3.9967946]
["bitfinex","BTCUSD",1688314541938,0.0005937,30599.0,30598.0,3.57426758]
["bitfinex","BTCUSD",1688314542143,0.0005937,30599.0,30598.0,3.64164758]
["bitfinex","BTCUSD",1688314542358,0.0005937,30599.0,30598.0,3.65496758]
["bitfinex","BTCUSD",1688314542569,0.0005937,30599.0,30598.0,3.68694758]
["bitfinex","BTCUSD",1688314542789,0.0005937,30599.0,30598.0,3.75336758]
["bitfinex","BTCUSD",1688314543003,0.0005937,30599.0,30598.0,3.76182758]
["bitfinex","BTCUSD",1688314543221,0.0005937,30599.0,30598.0,3.75810758]
["bitfinex","BTCUSD",1688314543432,0.0005937,30599.0,30598.0,4.16490558]
["bitfinex","BTCUSD",1688314543645,0.0005937,30599.0,30598.0,4.09968558]
["bitfinex","BTCUSD",1688314543855,0.0005937,30599.0,30598.0,4.00920558]
["bitfinex","BTCUSD",1688314544094,0.0005937,30599.0,30598.0,3.99690558]
["bitfinex","BTCUSD",1688314544302,0.0005937,30599.0,30598.0,3.95688558]
["bitfinex","BTCUSD",1688314544544,0.0005937,30599.0,30598.0,3.92904558]
["bitfinex","BTCUSD",1688314544758,0.0005937,30599.0,30598.0,4.1537926]
["bitfinex","BTCUSD",1688314544975,0.0005937,30599.0,30598.0,3.85322558]
["bitfinex","BTCUSD",1688314545198,0.0005937,30599.0,30598.0,3.95012558]
["bitfinex","BTCUSD",1688314545425,0.0005937,30599.0,30598.0,3.93704558]
["bitfinex","BTCUSD",1688314545633,0.0005937,30599.0,30598.0,3.92420558]
["bitfinex","BTCUSD",1688314545848,0.0005937,30599.0,30598.0,3.89336558]
["bitfinex","BTCUSD",1688314546063,0.0005937,30599.0,30598.0,3.94682558]
["bitfinex","BTCUSD",1688314546272,0.0005937,30599.0,30598.0,4.00658558]
["bitfinex","BTCUSD",1688314546483,0.0005937,30599.0,30598.0,3.94868558]
["bitfinex","BTCUSD",1688314546666,0.0005937,30599.0,30598.0,3.94736558]
["bitfinex","BTCUSD",1688314546914,0.0005937,30599.0,30598.0,3.95126558]
["bitfinex","BTCUSD",1688314547136,0.0005937,30599.0,30598.0,3.95366558]
["bitfinex","BTCUSD",1688314547356,0.0005937,30599.0,30598.0,3.82982558]
["bitfinex","BTCUSD",1688314547571,0.0005937,30599.0,30598.0,3.89756558]
["bitfinex","BTCUSD",1688314547792,0.0005937,30599.0,30598.0,3.63314558]
["bitfinex","BTCUSD",1688314548002,0.0005937,30599.0,30598.0,3.68210558]
["bitfinex","BTCUSD",1688314548211,0.0005937,30599.0,30598.0,3.81980558]
["bitfinex","BTCUSD",1688314548423,0.0005937,30599.0,30598.0,3.67044558]
["bitfinex","BTCUSD",1688314548642,0.0005937,30599.0,30598.0,3.69312558]
["bitfinex","BTCUSD",1688314548857,0.0005937,30599.0,30598.0,3.72606558]
["bitfinex","BTCUSD",1688314549145,0.0005937,30599.0,30598.0,3.66006558]
["bitfinex","BTCUSD",1688314549354,0.0005937,30599.0,30598.0,3.82446558]
["bitfinex","BTCUSD",1688314549583,0.0005937,30599.0,30598.0,3.69661558]
["bitfinex","BTCUSD",1688314549799,0.0005937,30599.0,30598.0,3.46093558]
["bitfinex","BTCUSD",1688314550014,0.0005937,30599.0,30598.0,3.37663558]
["bitfinex","BTCUSD",1688314550226,0.0005937,30599.0,30598.0,2.97289558]
["bitfinex","BTCUSD",1688314550439,0.0005937,30599.0,30598.0,3.05025867]
["bitfinex","BTCUSD",1688314550889,0.0682937,30599.0,30598.0,2.94636535]
["bitfinex","BTCUSD",1688314551532,0.0005937,30599.0,30598.0,2.94636535]
["bitfinex","BTCUSD",1688314552190,0.0005937,30599.0,30598.0,3.02372844]
["bitfinex","BTCUSD",1688314552407,0.0005937,30599.0,30598.0,3.04372844]
["bitfinex","BTCUSD",1688314552878,0.0005937,30599.0,30598.0,2.96636535]
["bitfinex","BTCUSD",1688314554422,0.0005937,30599.0,30598.0,2.965972]
["bitfinex","BTCUSD",1688314556172,0.0005937,30599.0,30598.0,3.529912]
["bitfinex","BTCUSD",1688314556365,0.0005937,30599.0,30598.0,3.445732]
["bitfinex","BTCUSD",1688314556609,0.0005937,30599.0,30598.0,3.397492]
["bitfinex","BTCUSD",1688314556862,0.0005937,30599.0,30598.0,2.965972]
["bitfinex","BTCUSD",1688314558184,0.0683937,30599.0,30598.0,2.965972]
["bitfinex","BTCUSD",1688314558621,0.0683937,30599.0,30598.0,3.29279]
["bitfinex","BTCUSD",1688314559054,0.0005937,30599.0,30598.0,3.81428224]
["bitfinex","BTCUSD",1688314559268,0.0005937,30599.0,30598.0,2.98226424]
["bitfinex","BTCUSD",1688314559486,0.0005937,30599.0,30598.0,2.965972]
["bitfinex","BTCUSD",1688314559700,0.0683937,30599.0,30598.0,2.965972]
["bitfinex","BTCUSD",1688314560626,0.0683937,30599.0,30598.0,1.530454]
["bitfinex","BTCUSD",1688314560841,0.33299365,30599.0,30598.0,1.058636]
["bitfinex","BTCUSD",1688314561069,0.33299365,30599.0,30597.0,1.262031]
["bitfinex","BTCUSD",1688314561320,0.0678,30598.0,30597.0,1.098644]
["bitfinex","BTCUSD",1688314561565,0.06740665,30598.0,30597.0,0.445]
["bitfinex","BTCUSD",1688314561776,0.06740665,30598.0,30597.0,0.731829]
["bitfinex","BTCUSD",1688314561982,0.06798063,30598.0,30597.0,1.098658]
["bitfinex","BTCUSD",1688314562439,0.06798063,30598.0,30597.0,0.985487]
["bitfinex","BTCUSD",1688314562670,0.06798063,30598.0,30596.0,0.16841]
["bitfinex","BTCUSD",1688314562900,0.31287245,30597.0,30596.0,0.495249]
["bitfinex","BTCUSD",1688314563535,0.31287245,30597.0,30596.0,0.16841]
["bitfinex","BTCUSD",1688314563781,0.31287245,30597.0,30596.0,0.005]
["bitfinex","BTCUSD",1688314564014,0.31344624,30597.0,30596.0,0.005]
["bitfinex","BTCUSD",1688314564738,0.39151183,30597.0,30595.0,4.0]
["bitfinex","BTCUSD",1688314564991,0.0678,30596.0,30595.0,4.0]
["bitfinex","BTCUSD",1688314565198,0.78561502,30596.0,30595.0,4.0]
["bitfinex","BTCUSD",1688314565424,1.62907824,30596.0,30595.0,4.0]
["bitfinex","BTCUSD",1688314565640,1.76612781,30596.0,30595.0,4.0]
["bitfinex","BTCUSD",1688314565855,1.92296551,30596.0,30595.0,4.0]
["bitfinex","BTCUSD",1688314566068,1.80599517,30596.0,30595.0,4.0]
["bitfinex","BTCUSD",1688314566340,2.19437517,30596.0,30595.0,3.6072]
["bitfinex","BTCUSD",1688314566548,2.29690202,30596.0,30595.0,3.6072]
["bitfinex","BTCUSD",1688314566761,2.34412202,30596.0,30595.0,3.6072]
["bitfinex","BTCUSD",1688314566971,2.31130133,30596.0,30595.0,3.6072]
["bitfinex","BTCUSD",1688314567185,2.56027474,30596.0,30595.0,3.6072]
["bitfinex","BTCUSD",1688314567395,2.2658507,30596.0,30595.0,3.6072]
["bitfinex","BTCUSD",1688314567625,2.2599107,30596.0,30595.0,3.6072]
["bitfinex","BTCUSD",1688314567834,2.2017707,30596.0,30595.0,3.6072]
["bitfinex","BTCUSD",1688314568047,2.2279907,30596.0,30595.0,3.6072]
["bitfinex","BTCUSD",1688314568291,2.5333587,30596.0,30595.0,3.6072]
["bitfinex","BTCUSD",1688314568521,2.5333587,30596.0,30595.0,3.2144]
["bitfinex","BTCUSD",1688314568522,3.4659828,30596.0,30595.0,3.2144]
["bitfinex","BTCUSD",1688314568750,3.86889349,30596.0,30595.0,2.8216]
["bitfinex","BTCUSD",1688314568959,4.10301008,30596.0,30595.0,2.81286035]
["bitfinex","BTCUSD",1688314569203,3.16168692,30596.0,30595.0,2.42006035]
["bitfinex","BTCUSD",1688314569415,3.12736692,30596.0,30595.0,2.42006035]
["bitfinex","BTCUSD",1688314569630,4.27623429,30596.0,30595.0,2.42006035]
["bitfinex","BTCUSD",1688314569844,3.42279429,30596.0,30595.0,2.42006035]
["bitfinex","BTCUSD",1688314570064,4.19649423,30596.0,30595.0,2.42006035]
["bitfinex","BTCUSD",1688314570285,4.19649423,30596.0,30595.0,2.02726035]
["bitfinex","BTCUSD",1688314570286,4.41573423,30596.0,30595.0,2.02726035]
["bitfinex","BTCUSD",1688314570494,4.39654608,30596.0,30595.0,2.02726035]
["bitfinex","BTCUSD",1688314570721,4.39570608,30596.0,30595.0,2.02726035]
["bitfinex","BTCUSD",1688314570936,4.40062222,30596.0,30595.0,2.02726035]
["bitfinex","BTCUSD",1688314571144,4.40650222,30596.0,30595.0,1.83086035]
["bitfinex","BTCUSD",1688314571385,4.20340686,30596.0,30595.0,1.83086035]
["bitfinex","BTCUSD",1688314571596,4.37770212,30596.0,30595.0,1.83086035]
["bitfinex","BTCUSD",1688314571813,4.45998656,30596.0,30595.0,1.83086035]
["bitfinex","BTCUSD",1688314572114,0.435,30592.0,30591.0,0.04932054]
["bitfinex","BTCUSD",1688314572373,2.503448,30592.0,30591.0,0.04932054]
["bitfinex","BTCUSD",1688314572595,0.435,30589.0,30583.0,0.07046]
["bitfinex","BTCUSD",1688314572815,0.0678,30584.0,30583.0,0.005]
["bitfinex","BTCUSD",1688314573032,0.19826527,30584.0,30583.0,0.658956]
["bitfinex","BTCUSD",1688314573248,0.0678,30584.0,30583.0,0.658956]
["bitfinex","BTCUSD",1688314573465,0.28245333,30584.0,30583.0,0.06546]
["bitfinex","BTCUSD",1688314574125,0.28245333,30584.0,30581.0,0.005]
["bitfinex","BTCUSD",1688314574126,0.28245333,30584.0,30581.0,0.331994]
["bitfinex","BTCUSD",1688314574333,0.21465333,30584.0,30581.0,0.658989]
["bitfinex","BTCUSD",1688314574567,0.21465333,30584.0,30581.0,0.67528124]
["bitfinex","BTCUSD",1688314574761,0.21465333,30584.0,30581.0,1.00228124]
["bitfinex","BTCUSD",1688314575010,0.21465333,30584.0,30581.0,0.67528124]
["bitfinex","BTCUSD",1688314575281,0.21465333,30584.0,30581.0,0.34828624]
["bitfinex","BTCUSD",1688314575963,0.0678,30582.0,30581.0,0.34828624]
["bitfinex","BTCUSD",1688314576181,0.0677,30584.0,30581.0,0.985994]
["bitfinex","BTCUSD",1688314576418,0.326905,30590.0,30581.0,0.985994]
["bitfinex","BTCUSD",1688314576419,0.9898,30591.0,30585.0,0.005]
["bitfinex","BTCUSD",1688314576637,0.9898,30591.0,30586.0,1.712753]
["bitfinex","BTCUSD",1688314576853,0.54890583,30595.0,30590.0,0.16344]
["bitfinex","BTCUSD",1688314577071,0.035,30593.0,30592.0,0.326881]
["bitfinex","BTCUSD",1688314577289,0.235,30593.0,30592.0,0.326874]
["bitfinex","BTCUSD",1688314577512,0.235,30593.0,30591.0,0.653775]
["bitfinex","BTCUSD",1688314578177,0.46665303,30593.0,30591.0,0.653775]
["bitfinex","BTCUSD",1688314578423,0.22269563,30590.0,30589.0,0.555781]
["bitfinex","BTCUSD",1688314578634,0.22269563,30590.0,30588.0,0.392369]
["bitfinex","BTCUSD",1688314578851,0.29049563,30590.0,30588.0,0.06545]
["bitfinex","BTCUSD",1688314579086,0.0678,30590.0,30588.0,0.326925]
["bitfinex","BTCUSD",1688314579305,0.50917193,30593.0,30588.0,0.65385]
["bitfinex","BTCUSD",1688314579526,0.31815255,30592.0,30588.0,0.65385]
["bitfinex","BTCUSD",1688314580250,0.22698641,30591.0,30588.0,0.65385]
["bitfinex","BTCUSD",1688314580471,0.0678,30590.0,30588.0,0.326925]
["bitfinex","BTCUSD",1688314580686,0.0678,30590.0,30587.0,0.658857]
["bitfinex","BTCUSD",1688314580896,0.0678,30590.0,30587.0,0.331928]
["bitfinex","BTCUSD",1688314581122,0.2405853,30589.0,30587.0,0.331928]
["bitfinex","BTCUSD",1688314581338,0.0678,30590.0,30587.0,0.658864]
["bitfinex","BTCUSD",1688314581762,0.34464201,30590.0,30587.0,0.9858]
["bitfinex","BTCUSD",1688314581977,0.27749941,30589.0,30587.0,0.9858]
["bitfinex","BTCUSD",1688314582207,0.0678,30590.0,30587.0,0.9858]
["bitfinex","BTCUSD",1688314582913,0.3026,30593.0,30587.0,1.3295]
["bitfinex","BTCUSD",1688314583137,0.3026,30593.0,30588.0,0.08409224]
["bitfinex","BTCUSD",1688314583138,0.235,30593.0,30588.0,0.08409224]
["bitfinex","BTCUSD",1688314583352,0.235,30593.0,30589.0,1.307636]
["bitfinex","BTCUSD",1688314583582,0.035,30593.0,30589.0,1.307636]
["bitfinex","BTCUSD",1688314584908,0.035,30593.0,30589.0,1.646336]
["bitfinex","BTCUSD",1688314587562,1.31524042,30597.0,30590.0,0.0676]
["bitfinex","BTCUSD",1688314587774,0.235,30595.0,30592.0,0.980643]
["bitfinex","BTCUSD",1688314587988,0.25339772,30594.0,30592.0,0.980643]
["bitfinex","BTCUSD",1688314588636,0.21198024,30593.0,30592.0,0.653762]
["bitfinex","BTCUSD",1688314588851,0.21198024,30593.0,30590.0,0.326902]
["bitfinex","BTCUSD",1688314589062,0.21198024,30593.0,30591.0,0.326889]
["bitfinex","BTCUSD",1688314589525,0.20698024,30593.0,30590.0,0.653799]
["bitfinex","BTCUSD",1688314589748,0.27468024,30593.0,30590.0,0.653796]
["bitfinex","BTCUSD",1688314589980,0.27468024,30593.0,30590.0,0.658796]
["bitfinex","BTCUSD",1688314590194,0.27468024,30593.0,30590.0,0.331897]
["bitfinex","BTCUSD",1688314590655,0.27468024,30593.0,30590.0,0.005]
["bitfinex","BTCUSD",1688314591787,0.23875767,30592.0,30590.0,0.005]
["bitfinex","BTCUSD",1688314592005,0.30635767,30592.0,30590.0,0.005]
["bitfinex","BTCUSD",1688314592229,0.0676,30592.0,30590.0,0.331904]
["bitfinex","BTCUSD",1688314592447,0.36036752,30594.0,30590.0,0.985712]
["bitfinex","BTCUSD",1688314593088,0.21126221,30592.0,30590.0,0.658808]
["bitfinex","BTCUSD",1688314593324,0.23916843,30592.0,30590.0,0.985712]
["bitfinex","BTCUSD",1688314593548,0.0677,30591.0,30590.0,0.005]
["bitfinex","BTCUSD",1688314594444,0.67448022,30591.0,30587.0,0.331929]
["bitfinex","BTCUSD",1688314594661,0.0678,30588.0,30587.0,0.005]
["bitfinex","BTCUSD",1688314594873,0.0678,30588.0,30587.0,0.658872]
["bitfinex","BTCUSD",1688314595151,0.0678,30588.0,30587.0,0.005]
["bitfinex","BTCUSD",1688314595371,0.0678,30588.0,30587.0,0.985808]
["bitfinex","BTCUSD",1688314595804,0.0678,30588.0,30587.0,0.658872]
["bitfinex","BTCUSD",1688314597128,0.30999037,30588.0,30587.0,0.331936]
["bitfinex","BTCUSD",1688314597338,0.30999037,30588.0,30587.0,0.658872]
["bitfinex","BTCUSD",1688314597769,0.0678,30588.0,30587.0,0.985808]
["bitfinex","BTCUSD",1688314599951,0.0678,30588.0,30587.0,0.005]
["bitfinex","BTCUSD",1688314599952,0.36176035,30588.0,30587.0,0.005]
["bitfinex","BTCUSD",1688314601254,0.29396035,30588.0,30587.0,0.005]
["bitfinex","BTCUSD",1688314601688,0.29396035,30588.0,30587.0,0.331936]
["bitfinex","BTCUSD",1688314601911,0.29396035,30588.0,30587.0,0.005]
["bitfinex","BTCUSD",1688314602151,0.68868535,30588.0,30585.0,0.658903]
["bitfinex","BTCUSD",1688314602369,0.0678,30586.0,30585.0,0.005]
["bitfinex","BTCUSD",1688314602863,0.0678,30586.0,30585.0,0.331957]
["bitfinex","BTCUSD",1688314603079,0.21255293,30587.0,30586.0,0.005]
["bitfinex","BTCUSD",1688314603305,0.21255293,30587.0,30586.0,0.658892]
["bitfinex","BTCUSD",1688314603736,0.21255293,30587.0,30586.0,0.985838]
["bitfinex","BTCUSD",1688314603973,0.0678,30588.0,30586.0,0.658892]
["bitfinex","BTCUSD",1688314604191,0.27806223,30590.0,30587.0,0.005]
["bitfinex","BTCUSD",1688314604423,0.27806223,30590.0,30588.0,0.980775]
["bitfinex","BTCUSD",1688314606164,0.21036223,30590.0,30588.0,0.980775]
["bitfinex","BTCUSD",1688314606379,0.2252,30592.0,30588.0,0.980775]
["bitfinex","BTCUSD",1688314606610,0.47172124,30592.0,30588.0,0.980775]
["bitfinex","BTCUSD",1688314607256,0.6366,30593.0,30588.0,1.048475]
["bitfinex","BTCUSD",1688314607731,0.227,30595.0,30589.0,0.3489]
["bitfinex","BTCUSD",1688314607972,0.25852231,30594.0,30590.0,0.985685]
["bitfinex","BTCUSD",1688314608186,0.25852231,30594.0,30591.0,0.0678]
["bitfinex","BTCUSD",1688314608400,0.25852231,30594.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688314609053,0.24118342,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688314609274,0.24079003,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688314609487,1.053705,30595.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688314609704,1.053705,30595.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688314609925,0.2801919,30592.0,30590.0,0.331896]
["bitfinex","BTCUSD",1688314610152,0.2801919,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688314610771,0.2801919,30592.0,30590.0,0.658793]
["bitfinex","BTCUSD",1688314610865,0.6070739,30592.0,30589.0,0.331909]
["bitfinex","BTCUSD",1688314611095,0.0677,30591.0,30590.0,0.005]
["bitfinex","BTCUSD",1688314611314,0.394593,30591.0,30589.0,0.005]
["bitfinex","BTCUSD",1688314611547,0.721486,30591.0,30589.0,0.005]
["bitfinex","BTCUSD",1688314611780,0.0676,30590.0,30588.0,0.005]
["bitfinex","BTCUSD",1688314612010,0.0677,30589.0,30588.0,0.331925]
["bitfinex","BTCUSD",1688314612724,0.0677,30589.0,30588.0,0.005]
["bitfinex","BTCUSD",1688314612944,0.6525154,30589.0,30588.0,0.331925]
["bitfinex","BTCUSD",1688314613163,0.0677,30589.0,30588.0,0.985775]
["bitfinex","BTCUSD",1688314614050,0.26620863,30590.0,30588.0,0.65885]
["bitfinex","BTCUSD",1688314614321,0.26337496,30589.0,30588.0,0.331925]
["bitfinex","BTCUSD",1688314614634,0.43925557,30592.0,30588.0,0.985775]
["bitfinex","BTCUSD",1688314614938,0.29104766,30590.0,30588.0,0.65885]
["bitfinex","BTCUSD",1688314615181,0.29104766,30590.0,30588.0,4.65885]
["bitfinex","BTCUSD",1688314615465,0.26886254,30589.0,30588.0,4.65885]
["bitfinex","BTCUSD",1688314615765,0.26886254,30589.0,30588.0,4.331925]
["bitfinex","BTCUSD",1688314616001,0.26886254,30589.0,30588.0,4.65885]
["bitfinex","BTCUSD",1688314616794,0.26886254,30589.0,30588.0,4.985775]
["bitfinex","BTCUSD",1688314616795,0.33636254,30589.0,30588.0,4.985775]
["bitfinex","BTCUSD",1688314617243,0.33636254,30589.0,30588.0,4.65885]
["bitfinex","BTCUSD",1688314617679,0.33636254,30589.0,30588.0,4.005]
["bitfinex","BTCUSD",1688314617896,0.99019054,30589.0,30588.0,4.005]
["bitfinex","BTCUSD",1688314618365,0.33636254,30589.0,30588.0,4.005]
["bitfinex","BTCUSD",1688314618814,0.46806889,30589.0,30588.0,4.005]
["bitfinex","BTCUSD",1688314619039,0.66327654,30589.0,30588.0,4.005]
["bitfinex","BTCUSD",1688314619292,0.33636254,30589.0,30588.0,4.005]
["bitfinex","BTCUSD",1688314619514,0.0676,30590.0,30588.0,4.005]
["bitfinex","BTCUSD",1688314619739,0.66970246,30592.0,30588.0,4.985775]
["bitfinex","BTCUSD",1688314619960,0.8563576,30592.0,30588.0,4.985775]
["bitfinex","BTCUSD",1688314620405,0.31731746,30593.0,30589.0,0.005]
["bitfinex","BTCUSD",1688314620633,0.31731746,30593.0,30590.0,0.980706]
["bitfinex","BTCUSD",1688314620875,0.2,30593.0,30590.0,0.980706]
["bitfinex","BTCUSD",1688314621307,1.36878871,30594.0,30590.0,0.980706]
["bitfinex","BTCUSD",1688314621308,0.11731746,30594.0,30590.0,0.980706]
["bitfinex","BTCUSD",1688314621530,0.27374015,30594.0,30593.0,0.005]
["bitfinex","BTCUSD",1688314621760,0.11731746,30597.0,30593.0,1.887608]
["bitfinex","BTCUSD",1688314621978,0.11731746,30597.0,30596.0,0.005]
["bitfinex","BTCUSD",1688314622227,0.11731746,30598.0,30597.0,0.005]
["bitfinex","BTCUSD",1688314622443,0.15701639,30599.0,30597.0,0.658658]
["bitfinex","BTCUSD",1688314622444,0.07901348,30599.0,30597.0,0.658658]
["bitfinex","BTCUSD",1688314622658,0.0005937,30599.0,30598.0,0.0673]
["bitfinex","BTCUSD",1688314622874,0.0005937,30599.0,30598.0,0.658636]
["bitfinex","BTCUSD",1688314622875,0.07901348,30599.0,30598.0,0.658636]
["bitfinex","BTCUSD",1688314623545,0.07901348,30599.0,30598.0,0.331818]
["bitfinex","BTCUSD",1688314623756,0.07901348,30599.0,30598.0,0.658636]
["bitfinex","BTCUSD",1688314623973,0.07896623,30599.0,30598.0,0.331818]
["bitfinex","BTCUSD",1688314624391,0.0005937,30599.0,30598.0,0.331818]
["bitfinex","BTCUSD",1688314624816,0.0005937,30599.0,30598.0,0.985454]
["bitfinex","BTCUSD",1688314626374,0.0005937,30599.0,30598.0,0.331818]
["bitfinex","BTCUSD",1688314626596,0.0005937,30599.0,30598.0,0.985454]
["bitfinex","BTCUSD",1688314629800,0.0005937,30599.0,30598.0,1.052754]
["bitfinex","BTCUSD",1688314630430,0.0005937,30599.0,30598.0,0.658636]
["bitfinex","BTCUSD",1688314630637,0.24560889,30599.0,30598.0,0.005]
["bitfinex","BTCUSD",1688314630845,0.24560889,30599.0,30598.0,0.331818]
["bitfinex","BTCUSD",1688314631271,0.0005937,30599.0,30598.0,0.985454]
["bitfinex","BTCUSD",1688314632747,0.0005937,30599.0,30598.0,1.349354]
["bitfinex","BTCUSD",1688314632963,0.0005937,30599.0,30598.0,1.580044]
["bitfinex","BTCUSD",1688314633184,0.0005937,30599.0,30598.0,1.216144]
["bitfinex","BTCUSD",1688314634067,0.0005937,30599.0,30598.0,1.560044]
["bitfinex","BTCUSD",1688314634768,9.37e-05,30600.0,30599.0,0.7839]
["bitfinex","BTCUSD",1688314634987,0.023,30603.0,30602.0,0.8989]
["bitfinex","BTCUSD",1688314635222,0.023,30603.0,30602.0,2.206004]
["bitfinex","BTCUSD",1688314635444,0.023,30603.0,30602.0,2.99278]
["bitfinex","BTCUSD",1688314635671,0.023,30603.0,30602.0,4.286056]
["bitfinex","BTCUSD",1688314635901,0.023,30603.0,30602.0,4.289776]
["bitfinex","BTCUSD",1688314636165,0.023,30603.0,30602.0,4.202596]
["bitfinex","BTCUSD",1688314636360,0.023,30603.0,30602.0,3.884976]
["bitfinex","BTCUSD",1688314636809,0.023,30606.0,30605.0,0.7889]
["bitfinex","BTCUSD",1688314637032,0.023,30606.0,30605.0,2.555825]
["bitfinex","BTCUSD",1688314637263,0.00039438,30611.0,30610.0,0.99]
["bitfinex","BTCUSD",1688314637529,0.00039438,30611.0,30610.0,3.53235]
["bitfinex","BTCUSD",1688314637781,0.00039438,30611.0,30610.0,3.69566]
["bitfinex","BTCUSD",1688314637999,0.59339846,30620.0,30618.0,0.005]
["bitfinex","BTCUSD",1688314638256,0.59339846,30620.0,30618.0,0.331604]
["bitfinex","BTCUSD",1688314638257,0.59339946,30620.0,30618.0,0.331604]
["bitfinex","BTCUSD",1688314638514,0.03117323,30620.0,30618.0,0.658209]
["bitfinex","BTCUSD",1688314638773,0.25391543,30620.0,30618.0,0.005]
["bitfinex","BTCUSD",1688314639319,0.03117323,30620.0,30618.0,1.002108]
["bitfinex","BTCUSD",1688314639569,0.03117323,30620.0,30618.0,0.984813]
["bitfinex","BTCUSD",1688314639820,0.03117323,30620.0,30618.0,1.148113]
["bitfinex","BTCUSD",1688314640672,0.03117323,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688314640932,0.03117323,30620.0,30619.0,0.984782]
["bitfinex","BTCUSD",1688314641787,0.03117323,30620.0,30619.0,1.328682]
["bitfinex","BTCUSD",1688314642507,0.03117323,30620.0,30619.0,1.348682]
["bitfinex","BTCUSD",1688314644066,0.03117323,30620.0,30619.0,1.328682]
["bitfinex","BTCUSD",1688314644381,0.03117323,30620.0,30619.0,1.002088]
["bitfinex","BTCUSD",1688314644382,0.02617323,30620.0,30619.0,1.002088]
["bitfinex","BTCUSD",1688314644623,0.58297792,30620.0,30618.0,0.005]
["bitfinex","BTCUSD",1688314644900,0.02617323,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688314645453,0.02617323,30620.0,30619.0,0.658188]
["bitfinex","BTCUSD",1688314645959,0.02617323,30620.0,30619.0,0.984782]
["bitfinex","BTCUSD",1688314646765,0.02617323,30620.0,30619.0,1.348682]
["bitfinex","BTCUSD",1688314646994,0.02117323,30620.0,30619.0,1.437582]
["bitfinex","BTCUSD",1688314648033,0.02117323,30620.0,30619.0,1.417582]
["bitfinex","BTCUSD",1688314648292,0.02117323,30620.0,30619.0,1.002088]
["bitfinex","BTCUSD",1688314648516,0.02117323,30620.0,30619.0,0.675494]
["bitfinex","BTCUSD",1688314648738,0.24922142,30620.0,30619.0,0.3489]
["bitfinex","BTCUSD",1688314649585,0.24922142,30620.0,30614.0,0.02615155]
["bitfinex","BTCUSD",1688314649586,0.57580442,30620.0,30615.0,0.326632]
["bitfinex","BTCUSD",1688314649588,0.24922142,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688314649815,0.24922142,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688314649816,0.02117323,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688314650261,0.02117323,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688314650262,0.28467895,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688314650712,0.02117323,30620.0,30619.0,1.225494]
["bitfinex","BTCUSD",1688314650955,0.02117323,30620.0,30619.0,0.658188]
["bitfinex","BTCUSD",1688314651175,0.02117323,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688314652078,0.25269521,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688314652547,0.90586121,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688314653441,0.25269521,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688314653883,0.02117323,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688314654109,0.02117323,30620.0,30619.0,0.658188]
["bitfinex","BTCUSD",1688314654551,0.31182808,30620.0,30619.0,0.658188]
["bitfinex","BTCUSD",1688314654986,0.31182808,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688314655421,0.02117323,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688314655647,0.02117323,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688314655893,0.58324948,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688314656156,0.02117323,30620.0,30619.0,1.148072]
["bitfinex","BTCUSD",1688314656394,0.02117323,30620.0,30619.0,1.581672]
["bitfinex","BTCUSD",1688314657054,0.02117323,30620.0,30619.0,1.667052]
["bitfinex","BTCUSD",1688314657749,0.02117323,30620.0,30619.0,1.601672]
["bitfinex","BTCUSD",1688314658841,0.02117323,30620.0,30619.0,1.581672]
["bitfinex","BTCUSD",1688314659060,0.02117323,30620.0,30619.0,1.491972]
["bitfinex","BTCUSD",1688314659275,0.02117323,30620.0,30619.0,1.148072]
["bitfinex","BTCUSD",1688314660393,0.02117323,30620.0,30619.0,1.600972]
["bitfinex","BTCUSD",1688314661498,0.02117323,30620.0,30619.0,1.511972]
["bitfinex","BTCUSD",1688314664873,0.02117323,30620.0,30619.0,1.61274176]
["bitfinex","BTCUSD",1688314665771,0.02117323,30620.0,30619.0,1.98798176]
["bitfinex","BTCUSD",1688314666001,0.02117323,30620.0,30619.0,1.61274176]
["bitfinex","BTCUSD",1688314667327,0.02117323,30620.0,30619.0,2.37896878]
["bitfinex","BTCUSD",1688314667690,0.00027,30622.0,30621.0,1.235]
["bitfinex","BTCUSD",1688314667914,0.00027,30622.0,30621.0,5.19392794]
["bitfinex","BTCUSD",1688314668140,0.00027,30622.0,30621.0,7.31962541]
["bitfinex","BTCUSD",1688314668411,0.00027,30622.0,30621.0,6.4260425]
["bitfinex","BTCUSD",1688314668637,0.00027,30622.0,30621.0,7.85230952]
["bitfinex","BTCUSD",1688314668868,0.01732524,30623.0,30622.0,1.42793124]
["bitfinex","BTCUSD",1688314669095,0.01732524,30623.0,30622.0,4.38522318]
["bitfinex","BTCUSD",1688314669316,0.01732524,30623.0,30622.0,5.2728224]
["bitfinex","BTCUSD",1688314669541,0.0231,30624.0,30623.0,1.4251]
["bitfinex","BTCUSD",1688314669542,2.524e-05,30624.0,30623.0,1.4251]
["bitfinex","BTCUSD",1688314669760,0.023,30627.0,30625.0,2.5251]
["bitfinex","BTCUSD",1688314669986,0.023,30627.0,30625.0,3.91439]
["bitfinex","BTCUSD",1688314670221,0.023,30627.0,30625.0,4.60697124]
["bitfinex","BTCUSD",1688314670470,0.023,30627.0,30625.0,4.47614124]
["bitfinex","BTCUSD",1688314670749,0.023,30627.0,30625.0,4.07614124]
["bitfinex","BTCUSD",1688314671004,0.023,30627.0,30625.0,3.91045314]
["bitfinex","BTCUSD",1688314671227,0.023,30627.0,30625.0,3.87045314]
["bitfinex","BTCUSD",1688314671442,0.023,30627.0,30625.0,3.91045314]
["bitfinex","BTCUSD",1688314671664,0.023,30627.0,30625.0,6.33559826]
["bitfinex","BTCUSD",1688314671891,0.023,30627.0,30625.0,6.34879826]
["bitfinex","BTCUSD",1688314672116,0.023,30627.0,30625.0,6.49719748]
["bitfinex","BTCUSD",1688314672337,0.023,30627.0,30626.0,1.63553732]
["bitfinex","BTCUSD",1688314672558,0.0231,30629.0,30627.0,1.5145]
["bitfinex","BTCUSD",1688314672832,0.0231,30629.0,30627.0,2.88304502]
["bitfinex","BTCUSD",1688314673054,0.0231,30629.0,30627.0,3.99376448]
["bitfinex","BTCUSD",1688314673288,0.0231,30629.0,30627.0,3.12687746]
["bitfinex","BTCUSD",1688314673514,0.0231,30629.0,30627.0,3.50541936]
["bitfinex","BTCUSD",1688314673729,0.0231,30629.0,30627.0,3.67605936]
["bitfinex","BTCUSD",1688314673949,0.0231,30629.0,30627.0,3.91990638]
["bitfinex","BTCUSD",1688314674181,0.0231,30629.0,30627.0,4.18074448]
["bitfinex","BTCUSD",1688314674428,0.0231,30629.0,30627.0,5.40626448]
["bitfinex","BTCUSD",1688314674686,0.0231,30629.0,30627.0,5.33354448]
["bitfinex","BTCUSD",1688314674926,0.02,30632.0,30627.0,5.33354448]
["bitfinex","BTCUSD",1688314674927,0.02,30632.0,30631.0,2.3289]
["bitfinex","BTCUSD",1688314675157,0.00039403,30639.0,30637.0,2.0851]
["bitfinex","BTCUSD",1688314675470,0.0231,30642.0,30641.0,2.0851]
["bitfinex","BTCUSD",1688314675684,0.0231,30642.0,30641.0,4.13040702]
["bitfinex","BTCUSD",1688314675916,0.0231,30642.0,30641.0,5.1175033]
["bitfinex","BTCUSD",1688314676142,0.0231,30642.0,30641.0,5.9609733]
["bitfinex","BTCUSD",1688314676357,0.0003939,30649.0,30646.0,2.0851]
["bitfinex","BTCUSD",1688314676589,0.0003939,30649.0,30646.0,3.92076132]
["bitfinex","BTCUSD",1688314676818,0.0003939,30649.0,30646.0,4.18781028]
["bitfinex","BTCUSD",1688314677036,0.0097761,30647.0,30646.0,4.18781028]
["bitfinex","BTCUSD",1688314677266,0.0003939,30649.0,30648.0,1.4251]
["bitfinex","BTCUSD",1688314677501,0.0003939,30649.0,30648.0,2.61018202]
["bitfinex","BTCUSD",1688314677723,0.13085917,30649.0,30648.0,0.005]
["bitfinex","BTCUSD",1688314677978,0.0003939,30649.0,30648.0,0.71813]
["bitfinex","BTCUSD",1688314678433,0.23400121,30649.0,30648.0,0.71813]
["bitfinex","BTCUSD",1688314678643,0.23400121,30649.0,30648.0,1.06203]
["bitfinex","BTCUSD",1688314678873,0.23400121,30649.0,30648.0,1.388315]
["bitfinex","BTCUSD",1688314679099,0.0003939,30649.0,30648.0,2.93087744]
["bitfinex","BTCUSD",1688314679361,0.0003939,30649.0,30648.0,4.69592244]
["bitfinex","BTCUSD",1688314679588,0.0003939,30649.0,30648.0,5.68220244]
["bitfinex","BTCUSD",1688314679811,0.0003939,30649.0,30648.0,5.77702026]
["bitfinex","BTCUSD",1688314680041,0.0003939,30649.0,30648.0,5.80586026]
["bitfinex","BTCUSD",1688314680263,0.0003939,30649.0,30648.0,4.79648026]
["bitfinex","BTCUSD",1688314680488,0.0003939,30649.0,30648.0,4.37360244]
["bitfinex","BTCUSD",1688314680707,0.0003939,30649.0,30648.0,3.83322244]
["bitfinex","BTCUSD",1688314680927,0.13085917,30649.0,30648.0,2.27951016]
["bitfinex","BTCUSD",1688314681149,0.13085917,30649.0,30642.0,0.005]
["bitfinex","BTCUSD",1688314681150,0.2,30646.0,30642.0,0.005]
["bitfinex","BTCUSD",1688314681394,0.13046527,30645.0,30642.0,0.005]
["bitfinex","BTCUSD",1688314681858,0.0897,30648.0,30642.0,0.005]
["bitfinex","BTCUSD",1688314681859,0.2,30648.0,30644.0,0.55]
["bitfinex","BTCUSD",1688314682108,0.0003939,30649.0,30646.0,0.3439]
["bitfinex","BTCUSD",1688314682324,0.0003939,30649.0,30645.0,0.65263]
["bitfinex","BTCUSD",1688314682325,0.0003939,30649.0,30648.0,0.3439]
["bitfinex","BTCUSD",1688314682544,0.0003939,30649.0,30648.0,2.63107]
["bitfinex","BTCUSD",1688314682757,0.0003939,30649.0,30648.0,2.957355]
["bitfinex","BTCUSD",1688314683244,0.0003939,30649.0,30648.0,2.51219497]
["bitfinex","BTCUSD",1688314683468,0.0003939,30649.0,30648.0,2.10147]
["bitfinex","BTCUSD",1688314683912,0.25839321,30649.0,30648.0,2.10147]
["bitfinex","BTCUSD",1688314684129,0.25839321,30649.0,30648.0,0.8989]
["bitfinex","BTCUSD",1688314684355,0.25839321,30649.0,30648.0,0.8939]
["bitfinex","BTCUSD",1688314684581,0.34729321,30649.0,30647.0,0.16813]
["bitfinex","BTCUSD",1688314684801,0.58229321,30649.0,30647.0,0.16313]
["bitfinex","BTCUSD",1688314685016,0.00063639,30648.0,30647.0,0.833321]
["bitfinex","BTCUSD",1688314685237,0.00063639,30648.0,30647.0,0.652587]
["bitfinex","BTCUSD",1688314685467,0.00063639,30648.0,30647.0,1.327783]
["bitfinex","BTCUSD",1688314685683,0.00063639,30648.0,30647.0,1.767783]
["bitfinex","BTCUSD",1688314685939,0.00063639,30648.0,30647.0,1.327783]
["bitfinex","BTCUSD",1688314686167,0.22756194,30649.0,30648.0,0.8989]
["bitfinex","BTCUSD",1688314686394,0.22756194,30649.0,30648.0,1.528855]
["bitfinex","BTCUSD",1688314686620,0.22055917,30649.0,30644.0,0.32632]
["bitfinex","BTCUSD",1688314686879,0.22055917,30649.0,30645.0,0.005]
["bitfinex","BTCUSD",1688314686880,0.0897,30646.0,30645.0,0.005]
["bitfinex","BTCUSD",1688314687326,0.0897,30646.0,30643.0,0.005]
["bitfinex","BTCUSD",1688314687544,0.0897,30646.0,30641.0,0.349456]
["bitfinex","BTCUSD",1688314687545,0.235,30644.0,30641.0,0.349456]
["bitfinex","BTCUSD",1688314687759,0.0891,30642.0,30641.0,0.0231]
["bitfinex","BTCUSD",1688314688225,0.0891,30642.0,30641.0,0.34946]
["bitfinex","BTCUSD",1688314688449,0.0891,30642.0,30641.0,0.0231]
["bitfinex","BTCUSD",1688314688660,0.0891,30642.0,30641.0,0.34946]
["bitfinex","BTCUSD",1688314688661,0.3430899,30642.0,30641.0,0.34946]
["bitfinex","BTCUSD",1688314689102,0.34371618,30642.0,30641.0,0.34946]
["bitfinex","BTCUSD",1688314689318,0.34371618,30642.0,30641.0,0.0231]
["bitfinex","BTCUSD",1688314689538,0.34371618,30642.0,30640.0,0.331361]
["bitfinex","BTCUSD",1688314689794,0.34371618,30642.0,30640.0,0.33137]
["bitfinex","BTCUSD",1688314690262,0.34371618,30642.0,30640.0,0.65774]
["bitfinex","BTCUSD",1688314690750,0.235,30640.0,30637.0,0.16319]
["bitfinex","BTCUSD",1688314690971,0.0897,30638.0,30636.0,0.005]
["bitfinex","BTCUSD",1688314691189,0.28573406,30637.0,30636.0,0.005]
["bitfinex","BTCUSD",1688314691405,0.7424572,30637.0,30635.0,0.0491747]
["bitfinex","BTCUSD",1688314691640,0.1794,30636.0,30633.0,0.005]
["bitfinex","BTCUSD",1688314691901,0.1794,30636.0,30626.0,4.2]
["bitfinex","BTCUSD",1688314691902,0.235,30631.0,30626.0,4.005]
["bitfinex","BTCUSD",1688314692136,0.235,30631.0,30626.0,4.0]
["bitfinex","BTCUSD",1688314692137,0.78342927,30630.0,30626.0,4.0]
["bitfinex","BTCUSD",1688314692365,0.3247,30627.0,30626.0,4.0]
["bitfinex","BTCUSD",1688314692590,1.72439227,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314692817,2.05090127,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314693053,1.92105885,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314693504,1.59454985,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314693725,1.89132814,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314693946,2.65184515,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314694161,2.37852686,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314694375,2.37984686,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314694593,2.16802985,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314694811,2.39515474,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314695023,2.38357474,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314695238,2.12548985,30627.0,30626.0,3.8458]
["bitfinex","BTCUSD",1688314695450,2.25994985,30627.0,30626.0,3.8408]
["bitfinex","BTCUSD",1688314695667,2.50386613,30627.0,30626.0,3.8408]
["bitfinex","BTCUSD",1688314695897,2.48748613,30627.0,30626.0,3.8408]
["bitfinex","BTCUSD",1688314696122,4.06100613,30627.0,30626.0,3.8408]
["bitfinex","BTCUSD",1688314696330,3.20972613,30627.0,30626.0,3.8408]
["bitfinex","BTCUSD",1688314696553,3.16340613,30627.0,30626.0,3.8408]
["bitfinex","BTCUSD",1688314696767,4.05992613,30627.0,30626.0,3.0225]
["bitfinex","BTCUSD",1688314696985,4.38559513,30627.0,30626.0,3.0225]
["bitfinex","BTCUSD",1688314697206,4.41883513,30627.0,30626.0,1.7775714]
["bitfinex","BTCUSD",1688314697441,4.54999513,30627.0,30626.0,1.7775714]
["bitfinex","BTCUSD",1688314697666,4.53595513,30627.0,30626.0,1.7775714]
["bitfinex","BTCUSD",1688314697902,4.58971513,30627.0,30626.0,1.47530872]
["bitfinex","BTCUSD",1688314698121,4.57963513,30627.0,30626.0,1.47530872]
["bitfinex","BTCUSD",1688314698357,4.54939513,30627.0,30626.0,1.47530872]
["bitfinex","BTCUSD",1688314698570,4.58815513,30627.0,30626.0,1.47530872]
["bitfinex","BTCUSD",1688314698793,4.58371513,30627.0,30626.0,1.47530872]
["bitfinex","BTCUSD",1688314699005,5.03931513,30627.0,30626.0,0.65700872]
["bitfinex","BTCUSD",1688314699214,5.59638513,30627.0,30626.0,0.65700872]
["bitfinex","BTCUSD",1688314699442,5.51046513,30627.0,30626.0,0.65700872]
["bitfinex","BTCUSD",1688314699660,5.49858513,30627.0,30626.0,0.65700872]
["bitfinex","BTCUSD",1688314699878,5.51790513,30627.0,30626.0,0.65700872]
["bitfinex","BTCUSD",1688314700106,5.69670513,30627.0,30626.0,0.65700872]
["bitfinex","BTCUSD",1688314700325,5.70126513,30627.0,30626.0,0.65700872]
["bitfinex","BTCUSD",1688314700548,5.67906513,30627.0,30626.0,0.65700872]
["bitfinex","BTCUSD",1688314700741,6.10390513,30627.0,30626.0,0.24780872]
["bitfinex","BTCUSD",1688314701014,5.03302513,30627.0,30626.0,0.24780872]
["bitfinex","BTCUSD",1688314701266,4.10923885,30627.0,30626.0,0.24780872]
["bitfinex","BTCUSD",1688314701497,3.14197885,30627.0,30626.0,0.24780872]
["bitfinex","BTCUSD",1688314701721,1.47914085,30627.0,30626.0,0.24780872]
["bitfinex","BTCUSD",1688314701942,1.38864085,30627.0,30626.0,0.24780872]
["bitfinex","BTCUSD",1688314702132,2.25172085,30627.0,30626.0,0.24780872]
["bitfinex","BTCUSD",1688314702416,0.02597519,30630.0,30629.0,0.8989]
["bitfinex","BTCUSD",1688314702655,0.0009301,30642.0,30640.0,0.005]
["bitfinex","BTCUSD",1688314702656,0.00759411,30641.0,30640.0,0.005]
["bitfinex","BTCUSD",1688314702875,0.0009301,30642.0,30640.0,0.65774]
["bitfinex","BTCUSD",1688314703110,0.0009301,30642.0,30640.0,1.31048]
["bitfinex","BTCUSD",1688314703374,0.0009301,30642.0,30641.0,0.10680268]
["bitfinex","BTCUSD",1688314703602,0.0009301,30642.0,30641.0,2.48788268]
["bitfinex","BTCUSD",1688314704072,0.0009301,30642.0,30641.0,2.38608]
["bitfinex","BTCUSD",1688314704284,0.0009301,30642.0,30641.0,1.04941]
["bitfinex","BTCUSD",1688314704540,0.0009301,30642.0,30641.0,1.19041004]
["bitfinex","BTCUSD",1688314705196,0.0009301,30642.0,30641.0,1.08841]
["bitfinex","BTCUSD",1688314705634,0.0009301,30642.0,30641.0,1.89323]
["bitfinex","BTCUSD",1688314705862,0.0009301,30642.0,30641.0,1.43231]
["bitfinex","BTCUSD",1688314706304,0.0009301,30642.0,30641.0,1.41331]
["bitfinex","BTCUSD",1688314706516,0.0009301,30642.0,30641.0,1.34798]
["bitfinex","BTCUSD",1688314707209,0.396324,30649.0,30644.0,0.008676]
["bitfinex","BTCUSD",1688314707439,0.396324,30649.0,30645.0,0.978936]
["bitfinex","BTCUSD",1688314708326,0.076,30650.0,30647.0,0.16314]
["bitfinex","BTCUSD",1688314708327,0.437324,30650.0,30647.0,0.16314]
["bitfinex","BTCUSD",1688314708507,0.437324,30650.0,30648.0,0.978855]
["bitfinex","BTCUSD",1688314708775,0.763589,30650.0,30648.0,0.326285]
["bitfinex","BTCUSD",1688314709025,1.089854,30650.0,30647.0,0.326286]
["bitfinex","BTCUSD",1688314709265,0.763589,30650.0,30648.0,0.65257]
["bitfinex","BTCUSD",1688314709478,0.432324,30650.0,30648.0,1.26308196]
["bitfinex","BTCUSD",1688314709727,0.758589,30650.0,30649.0,0.05983371]
["bitfinex","BTCUSD",1688314709946,1.084854,30650.0,30649.0,0.05983371]
["bitfinex","BTCUSD",1688314710169,0.036,30650.0,30649.0,0.38610771]
["bitfinex","BTCUSD",1688314710416,0.00634797,30652.0,30651.0,0.39150309]
["bitfinex","BTCUSD",1688314710653,0.00634797,30652.0,30651.0,1.37026209]
["bitfinex","BTCUSD",1688314710863,0.00634797,30652.0,30651.0,1.353688]
["bitfinex","BTCUSD",1688314711046,0.00444797,30653.0,30652.0,0.008676]
["bitfinex","BTCUSD",1688314711316,0.00444797,30653.0,30652.0,0.987402]
["bitfinex","BTCUSD",1688314711535,0.00444797,30653.0,30652.0,1.21204719]
["bitfinex","BTCUSD",1688314711770,0.02329998,30657.0,30656.0,1.342576]
["bitfinex","BTCUSD",1688314711990,0.02329998,30657.0,30656.0,2.967876]
["bitfinex","BTCUSD",1688314712209,0.01329998,30657.0,30656.0,3.86129119]
["bitfinex","BTCUSD",1688314712433,0.01329998,30657.0,30656.0,3.92659119]
["bitfinex","BTCUSD",1688314712659,0.01329998,30657.0,30656.0,1.98840804]
["bitfinex","BTCUSD",1688314712880,0.01329998,30657.0,30656.0,1.49913804]
["bitfinex","BTCUSD",1688314713105,0.01329998,30657.0,30656.0,2.92512835]
["bitfinex","BTCUSD",1688314713320,0.35062,30665.0,30664.0,0.902576]
["bitfinex","BTCUSD",1688314713321,0.001,30665.0,30664.0,0.902576]
["bitfinex","BTCUSD",1688314713604,0.001,30665.0,30664.0,1.98487335]
["bitfinex","BTCUSD",1688314713827,0.001,30665.0,30664.0,1.70082119]
["bitfinex","BTCUSD",1688314714049,0.001,30665.0,30664.0,1.37470619]
["bitfinex","BTCUSD",1688314714279,0.001,30665.0,30664.0,2.26860619]
["bitfinex","BTCUSD",1688314714723,0.001,30665.0,30664.0,2.40180619]
["bitfinex","BTCUSD",1688314714940,0.001,30665.0,30664.0,2.89310696]
["bitfinex","BTCUSD",1688314715160,0.001,30665.0,30664.0,2.40180619]
["bitfinex","BTCUSD",1688314715397,0.001,30665.0,30664.0,2.26860619]
["bitfinex","BTCUSD",1688314715615,0.00270188,30666.0,30665.0,0.00607066]
["bitfinex","BTCUSD",1688314715831,0.00270188,30666.0,30665.0,1.20902785]
["bitfinex","BTCUSD",1688314716289,0.00270188,30666.0,30665.0,1.22207885]
["bitfinex","BTCUSD",1688314716536,0.00270188,30666.0,30665.0,1.56597885]
["bitfinex","BTCUSD",1688314717215,0.00270188,30666.0,30665.0,1.84126639]
["bitfinex","BTCUSD",1688314717482,0.00270188,30666.0,30665.0,2.66270587]
["bitfinex","BTCUSD",1688314717711,0.00270188,30666.0,30665.0,5.40546532]
["bitfinex","BTCUSD",1688314717956,0.00270188,30666.0,30665.0,3.85876532]
["bitfinex","BTCUSD",1688314718202,0.00270188,30666.0,30665.0,3.43510518]
["bitfinex","BTCUSD",1688314718425,0.02016998,30671.0,30665.0,3.43510518]
["bitfinex","BTCUSD",1688314718426,0.0234935,30680.0,30673.0,2.32997066]
["bitfinex","BTCUSD",1688314718702,0.01,30688.0,30682.0,3.18607066]
["bitfinex","BTCUSD",1688314718930,0.05408495,30699.0,30682.0,3.18607066]
["bitfinex","BTCUSD",1688314718931,0.67031261,30705.0,30701.0,0.00607066]
["bitfinex","BTCUSD",1688314719167,0.67031261,30705.0,30704.0,1.43607066]
["bitfinex","BTCUSD",1688314719168,0.28566275,30705.0,30704.0,1.43607066]
["bitfinex","BTCUSD",1688314719408,0.17531473,30705.0,30704.0,2.71314066]
["bitfinex","BTCUSD",1688314719641,0.5439,30704.0,30702.0,0.0652]
["bitfinex","BTCUSD",1688314719869,0.5439,30704.0,30688.0,0.325855]
["bitfinex","BTCUSD",1688314719870,0.2,30696.0,30688.0,0.325855]
["bitfinex","BTCUSD",1688314720091,0.2,30696.0,30682.0,0.37827724]
["bitfinex","BTCUSD",1688314720092,0.2,30696.0,30691.0,0.1343]
["bitfinex","BTCUSD",1688314720336,0.185,30696.0,30695.0,0.1343]
["bitfinex","BTCUSD",1688314720579,0.185,30696.0,30695.0,1.111655]
["bitfinex","BTCUSD",1688314720580,0.425,30696.0,30695.0,1.111655]
["bitfinex","BTCUSD",1688314720811,0.865,30689.0,30688.0,0.04932435]
["bitfinex","BTCUSD",1688314721260,0.185,30684.0,30678.0,0.565]
["bitfinex","BTCUSD",1688314721512,0.185,30684.0,30681.0,0.18225436]
["bitfinex","BTCUSD",1688314721751,0.185,30684.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314721753,1.305,30676.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314721985,0.425,30676.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314722204,1.35456,30682.0,30675.0,0.655698]
["bitfinex","BTCUSD",1688314722441,0.04,30680.0,30677.0,0.55]
["bitfinex","BTCUSD",1688314722663,1.35652706,30681.0,30677.0,0.325971]
["bitfinex","BTCUSD",1688314722664,0.89347707,30678.0,30677.0,0.325971]
["bitfinex","BTCUSD",1688314722896,0.04941017,30682.0,30678.0,0.71371698]
["bitfinex","BTCUSD",1688314723120,0.04941017,30682.0,30681.0,0.2676]
["bitfinex","BTCUSD",1688314723336,0.04941017,30682.0,30681.0,1.769468]
["bitfinex","BTCUSD",1688314723577,0.73820878,30686.0,30681.0,1.769468]
["bitfinex","BTCUSD",1688314723578,1.75621707,30691.0,30683.0,0.4]
["bitfinex","BTCUSD",1688314723813,1.75621707,30691.0,30687.0,0.55]
["bitfinex","BTCUSD",1688314723814,0.04998558,30688.0,30687.0,0.55]
["bitfinex","BTCUSD",1688314724029,0.04998558,30688.0,30687.0,1.76650527]
["bitfinex","BTCUSD",1688314724262,0.51456,30694.0,30692.0,0.55]
["bitfinex","BTCUSD",1688314724497,0.89347707,30693.0,30692.0,0.55]
["bitfinex","BTCUSD",1688314724719,1.09347707,30693.0,30692.0,0.6843]
["bitfinex","BTCUSD",1688314724942,1.66851707,30693.0,30692.0,1.853268]
["bitfinex","BTCUSD",1688314725174,1.09347707,30693.0,30692.0,1.853268]
["bitfinex","BTCUSD",1688314725390,1.11657707,30697.0,30696.0,0.55]
["bitfinex","BTCUSD",1688314725641,1.11657707,30697.0,30696.0,1.3031]
["bitfinex","BTCUSD",1688314725870,0.24,30687.0,30684.0,0.29047237]
["bitfinex","BTCUSD",1688314726093,0.04,30686.0,30684.0,0.525898]
["bitfinex","BTCUSD",1688314726346,0.04,30686.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688314726563,0.68,30686.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688314726787,0.99144,30686.0,30685.0,0.325892]
["bitfinex","BTCUSD",1688314726980,1.49347707,30685.0,30684.0,0.325896]
["bitfinex","BTCUSD",1688314727231,0.04,30680.0,30677.0,0.2]
["bitfinex","BTCUSD",1688314727457,0.68,30679.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314727675,4.08946771,30679.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314727890,4.559755,30679.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314728109,3.59068,30679.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314728337,1.66578166,30679.0,30678.0,0.83968298]
["bitfinex","BTCUSD",1688314728567,1.65062,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314728825,3.17072,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314729004,3.61252,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314729248,3.29344,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314729470,0.49232633,30679.0,30678.0,1.16564898]
["bitfinex","BTCUSD",1688314729695,0.64,30679.0,30678.0,1.16564898]
["bitfinex","BTCUSD",1688314729921,0.64,30679.0,30678.0,1.49161498]
["bitfinex","BTCUSD",1688314729922,0.24,30679.0,30678.0,1.49161498]
["bitfinex","BTCUSD",1688314730176,1.09347707,30681.0,30678.0,2.16598025]
["bitfinex","BTCUSD",1688314730392,1.09347707,30681.0,30680.0,0.3439]
["bitfinex","BTCUSD",1688314730614,1.09347707,30681.0,30680.0,1.64768]
["bitfinex","BTCUSD",1688314730842,0.24,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314731054,0.4940157,30679.0,30678.0,0.83968298]
["bitfinex","BTCUSD",1688314731278,0.24,30679.0,30678.0,1.81758098]
["bitfinex","BTCUSD",1688314731493,0.24,30680.0,30678.0,1.81758098]
["bitfinex","BTCUSD",1688314731712,0.24,30680.0,30679.0,0.3439]
["bitfinex","BTCUSD",1688314731936,0.24,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688314732160,0.47579534,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688314732378,0.50479923,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688314732596,0.85347707,30681.0,30679.0,1.043094]
["bitfinex","BTCUSD",1688314732784,1.25347707,30681.0,30679.0,0.717139]
["bitfinex","BTCUSD",1688314733052,1.1389,30680.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314733287,0.44,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314733507,1.4204,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314733727,1.45388,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314733985,1.42904,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314734204,0.9233,30679.0,30678.0,0.83968298]
["bitfinex","BTCUSD",1688314734424,0.97766,30679.0,30678.0,1.49161498]
["bitfinex","BTCUSD",1688314734632,1.0413,30679.0,30678.0,1.49161498]
["bitfinex","BTCUSD",1688314734857,1.10712,30679.0,30678.0,1.49161498]
["bitfinex","BTCUSD",1688314735077,1.05732,30679.0,30678.0,1.16564898]
["bitfinex","BTCUSD",1688314735304,1.09038,30679.0,30678.0,0.83968298]
["bitfinex","BTCUSD",1688314735517,1.49502,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314735731,2.71812,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314735949,0.73402022,30679.0,30678.0,1.16564898]
["bitfinex","BTCUSD",1688314736179,0.57876,30680.0,30678.0,1.49161498]
["bitfinex","BTCUSD",1688314736398,0.395,30679.0,30678.0,1.49161498]
["bitfinex","BTCUSD",1688314736859,1.0955,30679.0,30678.0,0.83968298]
["bitfinex","BTCUSD",1688314737078,1.32026,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314737298,1.36157777,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314737517,1.17212,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314737747,1.24922,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314737972,2.64548,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314738201,1.38770936,30679.0,30678.0,1.16564898]
["bitfinex","BTCUSD",1688314738426,0.63782936,30679.0,30678.0,1.16564898]
["bitfinex","BTCUSD",1688314738646,0.63782936,30679.0,30678.0,1.49161498]
["bitfinex","BTCUSD",1688314738872,0.88526,30679.0,30678.0,1.49161498]
["bitfinex","BTCUSD",1688314739117,1.1434951,30679.0,30678.0,1.16564898]
["bitfinex","BTCUSD",1688314739334,1.44594,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314739576,1.52622,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314739790,1.45746,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314740009,1.52196,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314740227,1.55346,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314740487,3.227915,30679.0,30678.0,0.51371698]
["bitfinex","BTCUSD",1688314740701,3.818265,30679.0,30678.0,0.50871698]
["bitfinex","BTCUSD",1688314740913,2.951315,30679.0,30678.0,0.50871698]
["bitfinex","BTCUSD",1688314741127,1.636355,30679.0,30678.0,0.50871698]
["bitfinex","BTCUSD",1688314741341,1.33068,30679.0,30678.0,0.50871698]
["bitfinex","BTCUSD",1688314741555,2.6538,30679.0,30678.0,0.50871698]
["bitfinex","BTCUSD",1688314741768,3.058355,30679.0,30678.0,0.50871698]
["bitfinex","BTCUSD",1688314741980,3.46123,30679.0,30678.0,0.50871698]
["bitfinex","BTCUSD",1688314742205,1.72847707,30676.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314742442,3.61082507,30676.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314742654,7.98950507,30676.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314742872,7.99530507,30676.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314743089,8.35024697,30676.0,30675.0,0.003702]
["bitfinex","BTCUSD",1688314743354,8.42092507,30676.0,30675.0,2e-06]
["bitfinex","BTCUSD",1688314743584,8.42092507,30676.0,30670.0,0.009781]
["bitfinex","BTCUSD",1688314743585,2.16847707,30671.0,30670.0,0.009781]
["bitfinex","BTCUSD",1688314743798,3.65103707,30671.0,30670.0,0.009781]
["bitfinex","BTCUSD",1688314744017,8.32449707,30671.0,30670.0,0.009781]
["bitfinex","BTCUSD",1688314744238,8.45026807,30671.0,30670.0,0.009781]
["bitfinex","BTCUSD",1688314744471,8.30356807,30671.0,30670.0,0.009781]
["bitfinex","BTCUSD",1688314744696,8.34802807,30671.0,30670.0,0.009781]
["bitfinex","BTCUSD",1688314744911,8.39266807,30671.0,30670.0,0.009781]
["bitfinex","BTCUSD",1688314745135,8.40184807,30671.0,30670.0,0.009781]
["bitfinex","BTCUSD",1688314745419,10.29404997,30671.0,30670.0,0.008781]
["bitfinex","BTCUSD",1688314745598,1.64847707,30665.0,30652.0,0.085]
["bitfinex","BTCUSD",1688314745809,1.64847707,30665.0,30655.0,0.652408]
["bitfinex","BTCUSD",1688314745810,2.95289307,30665.0,30655.0,0.652408]
["bitfinex","BTCUSD",1688314746028,2.95289307,30665.0,30654.0,0.652438]
["bitfinex","BTCUSD",1688314746252,7.80901307,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314746478,8.47619497,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314746696,8.46179497,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314746907,8.08129307,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314747128,8.13331307,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314747373,8.15833307,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314747608,8.19847307,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314747830,8.19829307,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314748069,8.21179307,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314748339,8.22079307,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314748589,3.62603707,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314748813,1.46721707,30665.0,30664.0,3.30647527]
["bitfinex","BTCUSD",1688314749034,1.92541707,30665.0,30664.0,3.17601]
["bitfinex","BTCUSD",1688314749275,1.96897707,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314749500,2.18245707,30665.0,30664.0,3.17601]
["bitfinex","BTCUSD",1688314749718,2.49090789,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314749936,2.49090789,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314749937,2.41302789,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314750162,2.41248789,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314750387,2.33151556,30665.0,30664.0,3.521125]
["bitfinex","BTCUSD",1688314750615,2.31915556,30665.0,30664.0,3.521125]
["bitfinex","BTCUSD",1688314750849,2.91293274,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314751060,4.87264009,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314751276,4.77748009,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314751498,2.79417209,30665.0,30664.0,2.54278]
["bitfinex","BTCUSD",1688314751720,2.79417209,30665.0,30664.0,3.19501]
["bitfinex","BTCUSD",1688314751721,2.33632474,30665.0,30664.0,3.19501]
["bitfinex","BTCUSD",1688314751932,1.20808474,30665.0,30664.0,3.521125]
["bitfinex","BTCUSD",1688314752151,1.82914474,30665.0,30664.0,3.586405]
["bitfinex","BTCUSD",1688314752372,1.73784474,30668.0,30664.0,4.23917027]
["bitfinex","BTCUSD",1688314752586,0.315,30667.0,30665.0,0.13046527]
["bitfinex","BTCUSD",1688314752803,0.315,30667.0,30666.0,1.369656]
["bitfinex","BTCUSD",1688314753030,1.38286379,30667.0,30666.0,1.043562]
["bitfinex","BTCUSD",1688314753253,2.75293455,30667.0,30666.0,1.043562]
["bitfinex","BTCUSD",1688314753489,1.60106273,30667.0,30666.0,0.652188]
["bitfinex","BTCUSD",1688314753706,1.1175,30667.0,30666.0,0.978282]
["bitfinex","BTCUSD",1688314753940,1.05084,30667.0,30666.0,0.978282]
["bitfinex","BTCUSD",1688314754154,0.315,30667.0,30666.0,0.978282]
["bitfinex","BTCUSD",1688314754832,1.16808474,30668.0,30666.0,1.043562]
["bitfinex","BTCUSD",1688314755283,0.85308474,30668.0,30666.0,1.387462]
["bitfinex","BTCUSD",1688314756301,0.85308474,30668.0,30666.0,0.978282]
["bitfinex","BTCUSD",1688314756567,0.91107477,30667.0,30666.0,0.978282]
["bitfinex","BTCUSD",1688314756788,1.20808474,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314757231,4.44839674,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314757448,4.52279674,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314757638,4.55015674,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314757899,4.58063674,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314758121,4.60139674,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314758378,4.26401274,30665.0,30664.0,2.52378]
["bitfinex","BTCUSD",1688314758611,2.19490474,30665.0,30664.0,3.17601]
["bitfinex","BTCUSD",1688314758836,1.75078474,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314759053,1.20808474,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314759275,1.87402474,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314759525,1.98106474,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314759736,1.82698474,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314759951,1.20808474,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314760844,1.91536474,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314761054,2.05132474,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314761276,2.01076474,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314761491,1.94158474,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314761702,2.17301392,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314761915,2.25827392,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314762133,2.06555392,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314762364,2.04125392,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314762586,2.13155392,30665.0,30664.0,3.502125]
["bitfinex","BTCUSD",1688314762797,1.20808474,30665.0,30664.0,3.74993372]
["bitfinex","BTCUSD",1688314763295,1.89106474,30665.0,30664.0,3.74993372]
["bitfinex","BTCUSD",1688314763506,1.91176474,30665.0,30664.0,3.74993372]
["bitfinex","BTCUSD",1688314763726,1.82122474,30665.0,30664.0,3.74993372]
["bitfinex","BTCUSD",1688314763944,1.82182474,30665.0,30664.0,3.74993372]
["bitfinex","BTCUSD",1688314764157,1.89880474,30665.0,30664.0,3.74993372]
["bitfinex","BTCUSD",1688314764375,1.88548474,30665.0,30664.0,3.74993372]
["bitfinex","BTCUSD",1688314764642,0.7568838,30665.0,30664.0,3.74993372]
["bitfinex","BTCUSD",1688314765087,1.7147038,30665.0,30664.0,3.74993372]
["bitfinex","BTCUSD",1688314765310,2.04443594,30665.0,30664.0,3.42381872]
["bitfinex","BTCUSD",1688314765552,1.5968838,30665.0,30664.0,1.70114221]
["bitfinex","BTCUSD",1688314765777,3.64017331,30665.0,30664.0,1.70114221]
["bitfinex","BTCUSD",1688314766016,8.13081331,30665.0,30664.0,1.68682321]
["bitfinex","BTCUSD",1688314766247,8.14505904,30665.0,30664.0,1.68682321]
["bitfinex","BTCUSD",1688314766471,9.96808094,30665.0,30664.0,0.41791058]
["bitfinex","BTCUSD",1688314766697,0.355,30653.0,30650.0,0.86362]
["bitfinex","BTCUSD",1688314766922,0.6,30657.0,30651.0,1.82777767]
["bitfinex","BTCUSD",1688314766923,0.79649131,30652.0,30651.0,1.82777767]
["bitfinex","BTCUSD",1688314767168,1.44749131,30652.0,30651.0,1.82777767]
["bitfinex","BTCUSD",1688314767377,1.44749131,30652.0,30651.0,1.17527867]
["bitfinex","BTCUSD",1688314767378,1.55453131,30652.0,30651.0,1.17527867]
["bitfinex","BTCUSD",1688314767598,1.74755131,30652.0,30651.0,1.17527867]
["bitfinex","BTCUSD",1688314767816,0.315,30650.0,30649.0,0.89200015]
["bitfinex","BTCUSD",1688314768030,0.315,30650.0,30649.0,1.82783761]
["bitfinex","BTCUSD",1688314768243,0.315,30650.0,30649.0,2.15411161]
["bitfinex","BTCUSD",1688314768459,0.5662,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314768678,0.04,30651.0,30650.0,2.3532681]
["bitfinex","BTCUSD",1688314768901,0.73198,30651.0,30650.0,2.59006569]
["bitfinex","BTCUSD",1688314769132,0.84154,30651.0,30650.0,1.3744761]
["bitfinex","BTCUSD",1688314769364,1.51557581,30651.0,30650.0,1.3744761]
["bitfinex","BTCUSD",1688314769618,3.73108181,30651.0,30650.0,1.3744761]
["bitfinex","BTCUSD",1688314769834,3.73108181,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314769835,3.64408181,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314770064,3.60544181,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314770295,3.73048181,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314770536,3.69808181,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314770756,4.45940181,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314770966,3.939839,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314771231,4.016759,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314771454,3.759386,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314771681,4.190519,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314771907,2.5582,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314772130,0.75874,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314772343,0.88798,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314772560,0.9775,30651.0,30650.0,0.52544449]
["bitfinex","BTCUSD",1688314772782,1.0309,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314773000,2.3548,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314773213,2.305,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314773457,2.4808,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314773677,2.47552,30651.0,30650.0,0.19918049]
["bitfinex","BTCUSD",1688314773910,2.20324,30651.0,30650.0,1.13021649]
["bitfinex","BTCUSD",1688314774127,0.6817,30651.0,30650.0,1.13021649]
["bitfinex","BTCUSD",1688314774345,0.6817,30651.0,30650.0,1.45648049]
["bitfinex","BTCUSD",1688314774346,0.77926,30651.0,30650.0,1.45648049]
["bitfinex","BTCUSD",1688314774566,0.88174,30651.0,30650.0,1.45648049]
["bitfinex","BTCUSD",1688314774813,0.86158,30651.0,30650.0,1.45648049]
["bitfinex","BTCUSD",1688314774995,0.87838,30651.0,30650.0,1.45648049]
["bitfinex","BTCUSD",1688314775257,0.90208,30651.0,30650.0,1.45648049]
["bitfinex","BTCUSD",1688314775479,0.80716,30651.0,30650.0,1.45648049]
["bitfinex","BTCUSD",1688314775693,0.77614,30651.0,30650.0,1.45648049]
["bitfinex","BTCUSD",1688314775917,0.74592,30651.0,30650.0,1.17797249]
["bitfinex","BTCUSD",1688314776136,0.48149131,30652.0,30650.0,2.35334332]
["bitfinex","BTCUSD",1688314776354,0.48149131,30652.0,30651.0,1.17537083]
["bitfinex","BTCUSD",1688314776571,0.55494,30651.0,30650.0,0.82321824]
["bitfinex","BTCUSD",1688314776787,1.06889131,30652.0,30650.0,1.47574624]
["bitfinex","BTCUSD",1688314777008,0.48149131,30652.0,30650.0,1.47574624]
["bitfinex","BTCUSD",1688314777220,0.48149131,30652.0,30650.0,1.50423649]
["bitfinex","BTCUSD",1688314777437,0.48149131,30652.0,30650.0,1.17797249]
["bitfinex","BTCUSD",1688314778598,0.48149131,30652.0,30651.0,0.27112248]
["bitfinex","BTCUSD",1688314778806,0.48149131,30652.0,30651.0,1.24988148]
["bitfinex","BTCUSD",1688314779453,0.4459079,30655.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688314779681,0.4459079,30655.0,30654.0,0.3439]
["bitfinex","BTCUSD",1688314779925,0.4459079,30655.0,30654.0,1.304884]
["bitfinex","BTCUSD",1688314780782,0.4459079,30655.0,30654.0,2.54538432]
["bitfinex","BTCUSD",1688314781007,0.04915291,30658.0,30657.0,1.0939]
["bitfinex","BTCUSD",1688314781232,1.17384,30663.0,30657.0,1.0939]
["bitfinex","BTCUSD",1688314781233,0.57276,30663.0,30659.0,0.3439]
["bitfinex","BTCUSD",1688314781462,0.56592,30663.0,30660.0,0.52191027]
["bitfinex","BTCUSD",1688314781677,0.48149131,30664.0,30660.0,1.84427727]
["bitfinex","BTCUSD",1688314781898,0.45576,30663.0,30660.0,1.84427727]
["bitfinex","BTCUSD",1688314782119,0.48149131,30664.0,30660.0,2.039948]
["bitfinex","BTCUSD",1688314782330,0.48149131,30664.0,30660.0,2.17041327]
["bitfinex","BTCUSD",1688314782550,0.48149131,30664.0,30660.0,2.039948]
["bitfinex","BTCUSD",1688314782771,0.48149131,30664.0,30661.0,0.2579317]
["bitfinex","BTCUSD",1688314782991,0.53448,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688314783211,0.67422,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688314783427,0.57918,30663.0,30662.0,0.978408]
["bitfinex","BTCUSD",1688314783657,0.6636,30663.0,30662.0,1.818408]
["bitfinex","BTCUSD",1688314783909,1.24235131,30669.0,30664.0,0.2]
["bitfinex","BTCUSD",1688314784128,1.24235131,30669.0,30665.0,1.43486527]
["bitfinex","BTCUSD",1688314784129,0.63516,30668.0,30665.0,1.43486527]
["bitfinex","BTCUSD",1688314784350,0.69966,30668.0,30665.0,1.43486527]
["bitfinex","BTCUSD",1688314784563,0.75522,30668.0,30665.0,1.3044]
["bitfinex","BTCUSD",1688314784777,0.48149131,30669.0,30665.0,1.630503]
["bitfinex","BTCUSD",1688314784778,0.62322,30667.0,30665.0,1.630503]
["bitfinex","BTCUSD",1688314784998,0.50106,30668.0,30665.0,1.630503]
["bitfinex","BTCUSD",1688314785206,0.48149131,30669.0,30665.0,1.764603]
["bitfinex","BTCUSD",1688314785442,0.55524,30668.0,30666.0,0.2140963]
["bitfinex","BTCUSD",1688314785684,0.6862,30668.0,30667.0,1.304332]
["bitfinex","BTCUSD",1688314785903,0.04,30668.0,30667.0,0.652166]
["bitfinex","BTCUSD",1688314786117,2.24248,30668.0,30667.0,0.652166]
["bitfinex","BTCUSD",1688314786363,1.0783,30668.0,30667.0,0.652166]
["bitfinex","BTCUSD",1688314786577,1.09306,30668.0,30667.0,0.326083]
["bitfinex","BTCUSD",1688314786805,0.04,30667.0,30664.0,0.326107]
["bitfinex","BTCUSD",1688314787014,0.04,30663.0,30662.0,0.326127]
["bitfinex","BTCUSD",1688314787225,0.04,30663.0,30662.0,0.978399]
["bitfinex","BTCUSD",1688314787435,0.71626,30663.0,30662.0,0.978399]
["bitfinex","BTCUSD",1688314787664,0.73192,30663.0,30662.0,0.978399]
["bitfinex","BTCUSD",1688314787906,0.77982,30663.0,30662.0,1.25519754]
["bitfinex","BTCUSD",1688314788099,0.04,30664.0,30662.0,1.25519754]
["bitfinex","BTCUSD",1688314788324,0.59962,30664.0,30662.0,1.25519754]
["bitfinex","BTCUSD",1688314788541,0.59344,30664.0,30662.0,1.25519754]
["bitfinex","BTCUSD",1688314788759,0.64156,30664.0,30662.0,1.25519754]
["bitfinex","BTCUSD",1688314788973,0.59614,30664.0,30662.0,1.25519754]
["bitfinex","BTCUSD",1688314789208,0.65656312,30664.0,30662.0,1.25519754]
["bitfinex","BTCUSD",1688314789419,0.54024,30663.0,30662.0,1.25519754]
["bitfinex","BTCUSD",1688314789636,0.55488,30663.0,30662.0,0.978399]
["bitfinex","BTCUSD",1688314789864,0.70766516,30663.0,30662.0,0.978399]
["bitfinex","BTCUSD",1688314790085,0.04,30660.0,30659.0,0.326161]
["bitfinex","BTCUSD",1688314790370,0.04,30660.0,30657.0,0.326184]
["bitfinex","BTCUSD",1688314790371,0.04,30658.0,30657.0,0.326184]
["bitfinex","BTCUSD",1688314790588,0.04,30658.0,30656.0,0.37553092]
["bitfinex","BTCUSD",1688314790811,1.04071747,30658.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688314791026,0.04423747,30658.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688314791240,2.20699747,30658.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688314791452,1.08769747,30658.0,30657.0,0.652378]
["bitfinex","BTCUSD",1688314791667,1.08097747,30658.0,30657.0,0.652378]
["bitfinex","BTCUSD",1688314791891,2.22319747,30658.0,30657.0,0.652378]
["bitfinex","BTCUSD",1688314792140,2.82165135,30658.0,30656.0,0.652389]
["bitfinex","BTCUSD",1688314792380,0.04,30652.0,30651.0,0.04942753]
["bitfinex","BTCUSD",1688314792599,0.04,30652.0,30651.0,0.37567553]
["bitfinex","BTCUSD",1688314792812,0.366242,30652.0,30651.0,0.04942753]
["bitfinex","BTCUSD",1688314793083,1.339022,30652.0,30651.0,0.04942753]
["bitfinex","BTCUSD",1688314793324,1.0190827,30652.0,30651.0,0.326253]
["bitfinex","BTCUSD",1688314793548,0.04,30651.0,30650.0,0.339314]
["bitfinex","BTCUSD",1688314793767,0.04,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314793768,1.13399731,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314793983,1.44749131,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314794198,1.69064431,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314794420,2.05841731,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314794641,1.39145131,30651.0,30650.0,0.339315]
["bitfinex","BTCUSD",1688314794857,1.39145131,30651.0,30650.0,0.91541362]
["bitfinex","BTCUSD",1688314794858,1.01453131,30651.0,30650.0,0.91541362]
["bitfinex","BTCUSD",1688314795082,1.13123131,30651.0,30650.0,0.91541362]
["bitfinex","BTCUSD",1688314795298,1.11767131,30651.0,30650.0,1.24167762]
["bitfinex","BTCUSD",1688314795529,1.14695131,30651.0,30650.0,1.24167762]
["bitfinex","BTCUSD",1688314795745,1.14617131,30651.0,30650.0,1.24167762]
["bitfinex","BTCUSD",1688314795967,1.22585131,30651.0,30650.0,1.24167762]
["bitfinex","BTCUSD",1688314796186,1.32761131,30651.0,30650.0,1.24167762]
["bitfinex","BTCUSD",1688314796401,1.46873131,30651.0,30650.0,0.665579]
["bitfinex","BTCUSD",1688314796638,1.51505131,30651.0,30650.0,0.665579]
["bitfinex","BTCUSD",1688314796877,0.48149131,30651.0,30650.0,0.991843]
["bitfinex","BTCUSD",1688314797090,0.48149131,30651.0,30650.0,1.27491526]
["bitfinex","BTCUSD",1688314797529,1.13831131,30651.0,30650.0,1.27491526]
["bitfinex","BTCUSD",1688314797747,1.17625873,30651.0,30650.0,1.27491526]
["bitfinex","BTCUSD",1688314797963,0.04,30652.0,30650.0,0.991843]
["bitfinex","BTCUSD",1688314798192,0.04,30652.0,30650.0,1.22680918]
["bitfinex","BTCUSD",1688314798410,2.18448,30651.0,30650.0,1.21051694]
["bitfinex","BTCUSD",1688314798622,0.93804,30651.0,30650.0,1.21051694]
["bitfinex","BTCUSD",1688314798834,0.8406,30651.0,30650.0,1.21051694]
["bitfinex","BTCUSD",1688314799053,0.71418,30651.0,30650.0,1.21051694]
["bitfinex","BTCUSD",1688314799279,0.6417,30651.0,30650.0,0.991843]
["bitfinex","BTCUSD",1688314799491,0.54318,30651.0,30650.0,0.991843]
["bitfinex","BTCUSD",1688314799705,0.04,30652.0,30651.0,0.22205389]
["bitfinex","BTCUSD",1688314799913,0.04,30652.0,30651.0,1.20081289]
["bitfinex","BTCUSD",1688314800338,0.69082,30652.0,30651.0,1.20081289]
["bitfinex","BTCUSD",1688314800551,0.74548,30652.0,30651.0,1.20081289]
["bitfinex","BTCUSD",1688314800787,0.70366,30652.0,30651.0,1.20081289]
["bitfinex","BTCUSD",1688314801002,0.7723,30652.0,30651.0,1.20081289]
["bitfinex","BTCUSD",1688314801216,0.77868318,30652.0,30651.0,1.20081289]
["bitfinex","BTCUSD",1688314801435,0.80862318,30652.0,30651.0,1.20081289]
["bitfinex","BTCUSD",1688314801675,0.07236318,30652.0,30651.0,1.20081289]
["bitfinex","BTCUSD",1688314801910,0.03236318,30652.0,30651.0,1.20081289]
["bitfinex","BTCUSD",1688314802136,0.40774514,30653.0,30652.0,0.44]
["bitfinex","BTCUSD",1688314802352,0.48109873,30658.0,30652.0,0.44]
["bitfinex","BTCUSD",1688314802353,0.47838,30656.0,30653.0,0.2]
["bitfinex","BTCUSD",1688314802571,0.67662,30656.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688314802786,0.00327006,30655.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688314803021,0.95229006,30655.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688314803234,0.91416,30655.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688314803461,0.9128434,30655.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688314803666,0.8805,30655.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688314803897,0.94618496,30655.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688314804113,1.45080369,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688314804329,1.40916369,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688314804542,1.49484369,30655.0,30654.0,0.326221]
["bitfinex","BTCUSD",1688314804762,1.43478369,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688314804977,1.39494369,30655.0,30654.0,0.64315394]
["bitfinex","BTCUSD",1688314805189,1.39650369,30655.0,30654.0,0.64315394]
["bitfinex","BTCUSD",1688314805444,1.33626369,30655.0,30654.0,0.64315394]
["bitfinex","BTCUSD",1688314805670,1.32990369,30655.0,30654.0,0.64315394]
["bitfinex","BTCUSD",1688314805894,1.34892369,30655.0,30654.0,0.96937494]
["bitfinex","BTCUSD",1688314806128,1.30890369,30655.0,30654.0,0.96937494]
["bitfinex","BTCUSD",1688314806368,1.32342369,30655.0,30654.0,0.96937494]
["bitfinex","BTCUSD",1688314806599,1.46508369,30655.0,30653.0,0.652449]
["bitfinex","BTCUSD",1688314806826,1.53240369,30655.0,30653.0,0.652449]
["bitfinex","BTCUSD",1688314807047,0.04,30653.0,30652.0,0.65247]
["bitfinex","BTCUSD",1688314807263,0.04,30653.0,30652.0,0.652476]
["bitfinex","BTCUSD",1688314807483,0.7297,30653.0,30652.0,0.652476]
["bitfinex","BTCUSD",1688314807698,0.7954,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314807935,0.89008,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314808188,0.95392,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314808404,0.8917,30653.0,30652.0,1.23762449]
["bitfinex","BTCUSD",1688314808627,0.91564,30653.0,30652.0,1.23762449]
["bitfinex","BTCUSD",1688314808833,0.93418,30653.0,30652.0,1.23762449]
["bitfinex","BTCUSD",1688314809044,0.94216,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314809291,0.99262,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314809504,0.9055,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314809718,0.92716,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314809948,0.97168,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314810161,0.5517,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314810371,0.62926,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314810615,0.66328,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314810843,0.74644,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314811056,0.75652,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314811281,0.77872,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314811499,0.77764,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314811710,0.75148,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314811921,0.76264,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314812146,0.7516,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314812360,0.83878,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314812579,0.8089,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314812784,0.787,30653.0,30652.0,1.19679111]
["bitfinex","BTCUSD",1688314812967,0.91200591,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314813208,0.89616591,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314813439,0.87624591,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314813621,0.89310591,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314813868,0.88554591,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314814079,0.92778591,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314814289,0.88212591,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314814503,0.04434591,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314814724,0.80344,30653.0,30652.0,0.978718]
["bitfinex","BTCUSD",1688314814955,0.82312,30653.0,30652.0,1.12333196]
["bitfinex","BTCUSD",1688314815173,0.82066,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314815383,0.83452109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314815662,0.90736109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314815881,0.82678109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314816092,0.79282109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314816303,0.75382109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314816517,0.77050109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314816739,0.74206109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314816970,0.87166109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314817190,0.82906109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314817401,0.83758109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314817613,0.80038109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314817793,0.78856109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314818040,0.77902109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314818251,0.76756109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314818467,0.68548109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314818684,0.04348109,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314819328,0.04,30653.0,30652.0,2.14979839]
["bitfinex","BTCUSD",1688314819543,0.51778,30653.0,30652.0,2.14979839]
["bitfinex","BTCUSD",1688314819780,0.70756,30653.0,30652.0,2.14979839]
["bitfinex","BTCUSD",1688314819996,0.99725437,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314820209,0.86675437,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314820416,0.79529437,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314820659,0.94397437,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314820873,0.88967437,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314821103,0.85775437,30653.0,30652.0,0.974408]
["bitfinex","BTCUSD",1688314821323,0.84965437,30653.0,30652.0,0.97012801]
["bitfinex","BTCUSD",1688314821532,0.82019437,30653.0,30652.0,0.97012801]
["bitfinex","BTCUSD",1688314821751,0.87773437,30653.0,30652.0,0.97012801]
["bitfinex","BTCUSD",1688314821993,0.85211437,30653.0,30652.0,0.97012801]
["bitfinex","BTCUSD",1688314822209,0.81611437,30653.0,30652.0,0.64388601]
["bitfinex","BTCUSD",1688314822442,0.81641437,30653.0,30652.0,0.64388601]
["bitfinex","BTCUSD",1688314822657,0.48109873,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314822879,1.13360473,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314823332,2.22836473,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314823559,3.52506429,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314823815,3.82755729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314824016,3.86943729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314824243,3.86523729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314824495,4.10235729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314824727,4.02363729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314824944,3.95883729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314825159,3.89247729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314825382,3.91143729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314825607,4.55587729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314825881,5.37187729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314826132,6.99387729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314826313,7.04661729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314826576,7.08117729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314826792,7.06713729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314827018,7.56390729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314827237,7.65624729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314827467,7.67820729,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314827698,7.67779829,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314827951,7.64503829,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314828166,7.69165829,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314828429,7.61191829,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314828653,7.59283829,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314828871,7.51273829,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314829092,7.54585829,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314829313,7.61440562,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314829534,7.63042562,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314829764,7.70476562,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314829993,9.17752562,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314830211,7.65112562,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314830431,7.63114562,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314830656,7.62520562,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314830881,7.60378562,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314831105,7.63672562,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314831342,7.64955462,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314831576,7.63443462,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314831801,7.67007462,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314832021,7.49488462,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314832264,3.42339139,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314832479,3.98736439,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314832716,4.678883,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314832977,6.545216,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314833212,6.86600696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314833431,6.85376696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314833653,6.83750562,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314833869,6.80894696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314834085,7.05671722,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314834301,6.86736696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314834519,7.07724696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314834739,7.04844696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314834983,7.04772696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314835205,7.06608696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314835427,6.93522696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314835647,8.87584696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314835869,9.21974696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314837917,7.73582696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314838134,9.21974696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314839519,7.66364696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314839738,9.21974696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314840207,7.74158696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314840427,7.74284696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314840643,7.74518696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314840864,9.21974696,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314841319,9.24570113,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314842453,7.67376113,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314842676,9.24570113,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314843777,7.73676113,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314844016,7.75980113,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314844204,9.24570113,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314844682,9.24530847,30651.0,30650.0,0.013051]
["bitfinex","BTCUSD",1688314844914,9.24530847,30651.0,30650.0,0.00235618]
["bitfinex","BTCUSD",1688314845130,0.9203134,30642.0,30641.0,0.06533]
["bitfinex","BTCUSD",1688314845366,2.66174074,30642.0,30641.0,0.06533]
["bitfinex","BTCUSD",1688314845592,5.26994074,30642.0,30641.0,0.06533]
["bitfinex","BTCUSD",1688314845821,0.4803134,30638.0,30637.0,0.06534]
["bitfinex","BTCUSD",1688314846031,0.8067054,30638.0,30637.0,0.06534]
["bitfinex","BTCUSD",1688314846257,2.0467174,30638.0,30637.0,0.06534]
["bitfinex","BTCUSD",1688314846481,0.4803134,30638.0,30637.0,0.391742]
["bitfinex","BTCUSD",1688314846714,1.0554134,30638.0,30637.0,0.718144]
["bitfinex","BTCUSD",1688314846933,1.0554134,30638.0,30637.0,1.073546]
["bitfinex","BTCUSD",1688314846934,1.2055934,30638.0,30637.0,1.073546]
["bitfinex","BTCUSD",1688314847160,1.3345934,30638.0,30637.0,1.36191149]
["bitfinex","BTCUSD",1688314847383,1.3800734,30638.0,30637.0,1.36191149]
["bitfinex","BTCUSD",1688314847655,1.68335724,30638.0,30637.0,0.09434]
["bitfinex","BTCUSD",1688314847877,3.71914124,30638.0,30637.0,0.11434]
["bitfinex","BTCUSD",1688314848113,2.53318124,30638.0,30637.0,0.049]
["bitfinex","BTCUSD",1688314848336,0.4803134,30635.0,30634.0,0.2021]
["bitfinex","BTCUSD",1688314848555,0.4803134,30635.0,30634.0,1.50237527]
["bitfinex","BTCUSD",1688314848771,0.4803134,30635.0,30634.0,1.94064866]
["bitfinex","BTCUSD",1688314848992,0.4803134,30635.0,30634.0,2.15524327]
["bitfinex","BTCUSD",1688314849214,0.4803134,30635.0,30634.0,2.44234307]
["bitfinex","BTCUSD",1688314849869,1.0144934,30635.0,30634.0,2.44234307]
["bitfinex","BTCUSD",1688314850092,1.0501934,30635.0,30634.0,2.24448546]
["bitfinex","BTCUSD",1688314850302,0.4803134,30635.0,30634.0,2.24448546]
["bitfinex","BTCUSD",1688314850538,1.0884734,30635.0,30634.0,2.24448546]
["bitfinex","BTCUSD",1688314850758,1.1464334,30635.0,30634.0,2.24448546]
["bitfinex","BTCUSD",1688314850979,1.2156734,30635.0,30634.0,2.24448546]
["bitfinex","BTCUSD",1688314851197,1.2156734,30635.0,30632.0,0.652899]
["bitfinex","BTCUSD",1688314851198,0.04,30633.0,30632.0,0.652899]
["bitfinex","BTCUSD",1688314851449,0.04,30633.0,30632.0,1.50250455]
["bitfinex","BTCUSD",1688314851667,0.04,30633.0,30632.0,1.91855755]
["bitfinex","BTCUSD",1688314851889,0.04,30633.0,30632.0,2.24501055]
["bitfinex","BTCUSD",1688314852315,0.51982,30633.0,30632.0,2.24501055]
["bitfinex","BTCUSD",1688314852537,0.68626,30633.0,30632.0,2.24501055]
["bitfinex","BTCUSD",1688314852753,0.71524,30633.0,30632.0,2.24501055]
["bitfinex","BTCUSD",1688314852969,0.7171,30633.0,30632.0,2.24501055]
["bitfinex","BTCUSD",1688314853186,0.67768,30633.0,30632.0,2.24501055]
["bitfinex","BTCUSD",1688314853403,0.63742,30633.0,30632.0,2.24501055]
["bitfinex","BTCUSD",1688314853622,0.69172,30633.0,30632.0,2.24501055]
["bitfinex","BTCUSD",1688314853850,0.69172,30633.0,30629.0,0.54700464]
["bitfinex","BTCUSD",1688314853851,0.04,30630.0,30629.0,0.3656]
["bitfinex","BTCUSD",1688314854083,0.366477,30630.0,30629.0,0.3656]
["bitfinex","BTCUSD",1688314854323,0.366477,30630.0,30629.0,0.42335857]
["bitfinex","BTCUSD",1688314854546,3.38067004,30630.0,30629.0,0.3656]
["bitfinex","BTCUSD",1688314854777,3.25143004,30630.0,30626.0,0.78113985]
["bitfinex","BTCUSD",1688314854998,3.26811004,30630.0,30627.0,1.41707523]
["bitfinex","BTCUSD",1688314855233,0.91182,30629.0,30627.0,0.24580226]
["bitfinex","BTCUSD",1688314855446,1.1333094,30628.0,30627.0,0.24580226]
["bitfinex","BTCUSD",1688314855659,1.5358714,30628.0,30627.0,0.24580226]
["bitfinex","BTCUSD",1688314855878,1.2082934,30628.0,30627.0,0.24580226]
["bitfinex","BTCUSD",1688314856107,0.04,30625.0,30624.0,1.18411421]
["bitfinex","BTCUSD",1688314856331,0.326515,30627.0,30624.0,0.90885412]
["bitfinex","BTCUSD",1688314856598,0.326527,30626.0,30623.0,0.19340773]
["bitfinex","BTCUSD",1688314856823,0.326527,30626.0,30622.0,0.5237487]
["bitfinex","BTCUSD",1688314856824,1.889234,30626.0,30622.0,0.5237487]
["bitfinex","BTCUSD",1688314857044,1.838534,30626.0,30622.0,0.8503047]
["bitfinex","BTCUSD",1688314857263,0.63882,30625.0,30622.0,0.8503047]
["bitfinex","BTCUSD",1688314857483,1.7869214,30625.0,30622.0,0.74075109]
["bitfinex","BTCUSD",1688314857714,1.7869214,30625.0,30622.0,1.30791925]
["bitfinex","BTCUSD",1688314857715,0.57498,30624.0,30622.0,1.30791925]
["bitfinex","BTCUSD",1688314857945,0.925161,30624.0,30622.0,0.98135725]
["bitfinex","BTCUSD",1688314858192,0.925161,30624.0,30622.0,0.65479525]
["bitfinex","BTCUSD",1688314858193,1.322862,30624.0,30622.0,0.65479525]
["bitfinex","BTCUSD",1688314858416,0.53148,30623.0,30622.0,0.57743216]
["bitfinex","BTCUSD",1688314858647,0.5175,30623.0,30622.0,0.57743216]
["bitfinex","BTCUSD",1688314858867,0.54342,30623.0,30622.0,0.336826]
["bitfinex","BTCUSD",1688314859094,0.862651,30623.0,30622.0,0.336826]
["bitfinex","BTCUSD",1688314859306,0.58464,30623.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314859519,0.55926,30623.0,30622.0,0.336832]
["bitfinex","BTCUSD",1688314859733,0.52212,30623.0,30622.0,0.663394]
["bitfinex","BTCUSD",1688314859973,0.46218,30623.0,30622.0,0.989956]
["bitfinex","BTCUSD",1688314860210,1.522547,30628.0,30622.0,0.989956]
["bitfinex","BTCUSD",1688314860211,0.065366,30635.0,30630.0,0.3439]
["bitfinex","BTCUSD",1688314860435,0.4403134,30640.0,30635.0,0.5439]
["bitfinex","BTCUSD",1688314860661,0.40825168,30645.0,30636.0,1.45358927]
["bitfinex","BTCUSD",1688314860662,0.80778,30644.0,30636.0,1.45358927]
["bitfinex","BTCUSD",1688314860873,0.80778,30644.0,30636.0,1.76250527]
["bitfinex","BTCUSD",1688314860874,0.92688,30644.0,30636.0,1.76250527]
["bitfinex","BTCUSD",1688314861087,0.82164,30644.0,30636.0,1.76250527]
["bitfinex","BTCUSD",1688314861320,0.77646,30644.0,30641.0,0.2]
["bitfinex","BTCUSD",1688314861576,0.54564,30647.0,30643.0,0.0888]
["bitfinex","BTCUSD",1688314861790,0.4,30650.0,30644.0,1.10944327]
["bitfinex","BTCUSD",1688314861791,0.49926,30645.0,30644.0,1.10944327]
["bitfinex","BTCUSD",1688314862017,0.54216,30645.0,30644.0,1.305304]
["bitfinex","BTCUSD",1688314862231,0.69618,30646.0,30644.0,1.305304]
["bitfinex","BTCUSD",1688314862447,0.9153,30649.0,30644.0,1.305304]
["bitfinex","BTCUSD",1688314862664,1.42864,30650.0,30644.0,1.43576927]
["bitfinex","BTCUSD",1688314862665,0.47268,30645.0,30644.0,1.43576927]
["bitfinex","BTCUSD",1688314862878,0.93918,30649.0,30644.0,1.305304]
["bitfinex","BTCUSD",1688314863098,0.90156,30649.0,30644.0,1.305304]
["bitfinex","BTCUSD",1688314863337,0.97452,30649.0,30644.0,1.305304]
["bitfinex","BTCUSD",1688314863561,0.94662,30648.0,30644.0,1.335304]
["bitfinex","BTCUSD",1688314863803,0.93414,30648.0,30644.0,0.741852]
["bitfinex","BTCUSD",1688314864024,0.4,30647.0,30642.0,0.04956101]
["bitfinex","BTCUSD",1688314864282,2.914262,30647.0,30644.0,0.03]
["bitfinex","BTCUSD",1688314864497,2.2578171,30646.0,30644.0,0.03]
["bitfinex","BTCUSD",1688314864734,2.3023371,30646.0,30644.0,0.03]
["bitfinex","BTCUSD",1688314864953,2.3113371,30646.0,30644.0,0.326327]
["bitfinex","BTCUSD",1688314865181,2.13636,30645.0,30644.0,0.326327]
["bitfinex","BTCUSD",1688314865413,2.35600171,30645.0,30644.0,0.356327]
["bitfinex","BTCUSD",1688314865636,2.34616171,30645.0,30644.0,0.356327]
["bitfinex","BTCUSD",1688314865872,2.33344171,30645.0,30644.0,0.356327]
["bitfinex","BTCUSD",1688314866090,2.32024171,30645.0,30644.0,0.682655]
["bitfinex","BTCUSD",1688314866319,2.32024171,30645.0,30644.0,0.652655]
["bitfinex","BTCUSD",1688314866320,2.32360171,30645.0,30644.0,0.652655]
["bitfinex","BTCUSD",1688314866534,2.32900171,30645.0,30644.0,0.652655]
["bitfinex","BTCUSD",1688314866742,2.055,30645.0,30644.0,0.682656]
["bitfinex","BTCUSD",1688314866960,0.98652,30645.0,30644.0,1.008984]
["bitfinex","BTCUSD",1688314867190,0.9894,30645.0,30644.0,0.682656]
["bitfinex","BTCUSD",1688314867412,2.17008,30646.0,30644.0,1.008984]
["bitfinex","BTCUSD",1688314867627,2.15172,30646.0,30644.0,1.008984]
["bitfinex","BTCUSD",1688314867866,0.97278,30645.0,30644.0,0.682656]
["bitfinex","BTCUSD",1688314868112,2.682397,30645.0,30644.0,0.03]
["bitfinex","BTCUSD",1688314868321,3.958114,30645.0,30644.0,0.03]
["bitfinex","BTCUSD",1688314868535,0.4,30644.0,30643.0,0.326334]
["bitfinex","BTCUSD",1688314868979,2.72872,30644.0,30643.0,0.326334]
["bitfinex","BTCUSD",1688314869219,2.6878,30644.0,30643.0,0.326334]
["bitfinex","BTCUSD",1688314869451,2.7148,30644.0,30643.0,0.682672]
["bitfinex","BTCUSD",1688314869689,2.73304,30644.0,30643.0,0.356334]
["bitfinex","BTCUSD",1688314869905,2.81332,30644.0,30643.0,0.356334]
["bitfinex","BTCUSD",1688314870122,2.82652,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314870334,2.82016,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314870563,3.112528,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314870775,3.132808,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314871003,2.80396,30644.0,30643.0,0.356338]
["bitfinex","BTCUSD",1688314871213,2.81212,30644.0,30643.0,0.356338]
["bitfinex","BTCUSD",1688314871431,2.80924,30644.0,30643.0,0.356338]
["bitfinex","BTCUSD",1688314871676,2.81704,30644.0,30643.0,0.356338]
["bitfinex","BTCUSD",1688314871896,3.144448,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314872116,3.135808,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314872339,3.136048,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314872550,3.134848,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314872764,2.81212,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314873008,2.84284,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314873225,2.8048,30644.0,30643.0,0.356338]
["bitfinex","BTCUSD",1688314873440,2.8048,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314873441,3.147808,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314873670,3.234928,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314873905,2.90008,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314874117,3.851224,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314874348,5.739284,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314874567,5.634884,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314874792,4.024616,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314875013,3.903176,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314875229,5.336276,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314875449,5.331596,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314875658,3.9225,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314875872,5.32218,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314876098,5.31912,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314876332,3.90354,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314876557,3.88494,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314876828,3.9129,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314877046,3.89394,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314877269,4.218348,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314877493,5.671188,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314877714,6.05933241,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314877930,6.01001241,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314878154,5.87987241,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314878378,4.130748,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314878606,4.237908,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314878837,4.230948,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314879048,4.269228,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314879268,5.672808,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314879482,5.617368,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314879700,5.654088,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314879932,3.83118,30644.0,30643.0,0.03]
["bitfinex","BTCUSD",1688314880156,0.93462,30644.0,30643.0,0.89440335]
["bitfinex","BTCUSD",1688314880388,1.05882,30645.0,30643.0,0.89440335]
["bitfinex","BTCUSD",1688314880389,0.49866,30645.0,30643.0,1.009014]
["bitfinex","BTCUSD",1688314880603,0.393284,30652.0,30646.0,0.006716]
["bitfinex","BTCUSD",1688314880816,0.393284,30652.0,30647.0,1.43561327]
["bitfinex","BTCUSD",1688314880817,0.7554,30649.0,30647.0,1.43561327]
["bitfinex","BTCUSD",1688314881032,2.06892,30651.0,30647.0,1.370468]
["bitfinex","BTCUSD",1688314881264,2.06892,30651.0,30647.0,1.50093327]
["bitfinex","BTCUSD",1688314881265,2.06556,30651.0,30647.0,1.50093327]
["bitfinex","BTCUSD",1688314881485,2.06556,30651.0,30650.0,0.0892]
["bitfinex","BTCUSD",1688314881486,1.04604,30651.0,30650.0,0.0892]
["bitfinex","BTCUSD",1688314881706,1.04346,30651.0,30650.0,1.067992]
["bitfinex","BTCUSD",1688314881969,0.97728,30651.0,30650.0,1.20517327]
["bitfinex","BTCUSD",1688314882185,0.52452,30656.0,30655.0,0.006716]
["bitfinex","BTCUSD",1688314882421,1.21824,30661.0,30656.0,0.006716]
["bitfinex","BTCUSD",1688314882422,0.42366,30661.0,30656.0,0.006716]
["bitfinex","BTCUSD",1688314882641,0.834344,30662.0,30657.0,0.85484927]
["bitfinex","BTCUSD",1688314882856,0.393284,30662.0,30658.0,0.26952834]
["bitfinex","BTCUSD",1688314883072,0.393284,30662.0,30659.0,1.10896327]
["bitfinex","BTCUSD",1688314883286,0.47202,30661.0,30659.0,1.10896327]
["bitfinex","BTCUSD",1688314883509,0.45354,30661.0,30659.0,0.978498]
["bitfinex","BTCUSD",1688314883726,0.48174,30661.0,30659.0,0.978498]
["bitfinex","BTCUSD",1688314883953,0.44196,30661.0,30659.0,0.978498]
["bitfinex","BTCUSD",1688314884173,0.46638,30661.0,30659.0,0.978498]
["bitfinex","BTCUSD",1688314884394,0.40182,30660.0,30659.0,0.978498]
["bitfinex","BTCUSD",1688314884602,0.44448,30661.0,30659.0,0.978498]
["bitfinex","BTCUSD",1688314884825,0.43266,30661.0,30659.0,0.978498]
["bitfinex","BTCUSD",1688314885060,0.43026,30661.0,30659.0,0.978498]
["bitfinex","BTCUSD",1688314885286,0.393284,30662.0,30659.0,0.652332]
["bitfinex","BTCUSD",1688314885287,0.777524,30662.0,30659.0,0.652332]
["bitfinex","BTCUSD",1688314885504,0.393284,30662.0,30660.0,0.06353951]
["bitfinex","BTCUSD",1688314885761,0.4152,30661.0,30660.0,0.326152]
["bitfinex","BTCUSD",1688314885975,0.4614,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688314886188,0.3939,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688314886401,0.42828,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688314886616,0.43488,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688314886830,0.44496,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688314887078,0.44316,30661.0,30659.0,0.415066]
["bitfinex","BTCUSD",1688314887298,0.897347,30661.0,30658.0,0.940546]
["bitfinex","BTCUSD",1688314887517,0.4626,30660.0,30658.0,0.326175]
["bitfinex","BTCUSD",1688314887698,0.42096,30660.0,30658.0,0.652354]
["bitfinex","BTCUSD",1688314887918,1.136914,30661.0,30658.0,0.652354]
["bitfinex","BTCUSD",1688314888135,1.056214,30661.0,30658.0,0.652354]
["bitfinex","BTCUSD",1688314888353,1.093414,30661.0,30658.0,0.652354]
["bitfinex","BTCUSD",1688314888571,1.129114,30661.0,30658.0,0.652354]
["bitfinex","BTCUSD",1688314888799,0.759947,30661.0,30658.0,0.978533]
["bitfinex","BTCUSD",1688314889017,0.48474,30660.0,30657.0,0.332898]
["bitfinex","BTCUSD",1688314889234,0.326168,30659.0,30657.0,0.659082]
["bitfinex","BTCUSD",1688314889683,0.792668,30659.0,30657.0,0.659082]
["bitfinex","BTCUSD",1688314889914,0.4422,30659.0,30657.0,0.659082]
["bitfinex","BTCUSD",1688314890142,0.3945,30658.0,30657.0,0.659082]
["bitfinex","BTCUSD",1688314890359,0.43764,30658.0,30657.0,0.659082]
["bitfinex","BTCUSD",1688314890586,0.5421,30659.0,30657.0,0.985271]
["bitfinex","BTCUSD",1688314890812,0.5442,30659.0,30657.0,0.985271]
["bitfinex","BTCUSD",1688314891058,0.42336,30658.0,30657.0,0.659082]
["bitfinex","BTCUSD",1688314891275,0.326179,30658.0,30656.0,0.326196]
["bitfinex","BTCUSD",1688314891501,0.326179,30658.0,30656.0,0.652393]
["bitfinex","BTCUSD",1688314891720,0.326179,30658.0,30656.0,1.07940299]
["bitfinex","BTCUSD",1688314891721,0.40818,30658.0,30656.0,1.07940299]
["bitfinex","BTCUSD",1688314891938,0.43872,30658.0,30656.0,1.07940299]
["bitfinex","BTCUSD",1688314892152,0.44748,30658.0,30656.0,1.07940299]
["bitfinex","BTCUSD",1688314892400,0.4446,30658.0,30656.0,1.07940299]
["bitfinex","BTCUSD",1688314892617,0.90547,30659.0,30656.0,1.07940299]
["bitfinex","BTCUSD",1688314892830,0.44502,30657.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314893048,0.58116,30658.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314893264,0.53694,30658.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314893473,0.53898,30658.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314893708,0.41742,30657.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314893926,0.47184,30657.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314894132,0.5538,30658.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314894336,0.5448,30658.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314894541,0.52146,30658.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314894747,0.44508,30657.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314894982,0.4812,30657.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314895189,0.58116,30658.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314895396,0.56064,30658.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314895669,0.54354,30658.0,30656.0,0.978593]
["bitfinex","BTCUSD",1688314895885,0.54354,30658.0,30655.0,0.659131]
["bitfinex","BTCUSD",1688314895886,0.47124,30657.0,30655.0,0.659131]
["bitfinex","BTCUSD",1688314896101,0.3262,30656.0,30654.0,0.326217]
["bitfinex","BTCUSD",1688314896316,0.3262,30656.0,30655.0,0.32621]
["bitfinex","BTCUSD",1688314896317,0.48444,30656.0,30655.0,0.32621]
["bitfinex","BTCUSD",1688314896549,0.42498,30656.0,30655.0,0.32621]
["bitfinex","BTCUSD",1688314896788,0.42498,30656.0,30654.0,0.652433]
["bitfinex","BTCUSD",1688314896789,0.3262,30656.0,30654.0,0.652433]
["bitfinex","BTCUSD",1688314896999,1.135696,30657.0,30655.0,0.326211]
["bitfinex","BTCUSD",1688314897000,1.076416,30657.0,30655.0,0.326211]
["bitfinex","BTCUSD",1688314897214,0.652396,30657.0,30655.0,0.326211]
["bitfinex","BTCUSD",1688314897433,0.83194732,30657.0,30655.0,0.326211]
["bitfinex","BTCUSD",1688314897717,0.42066,30656.0,30654.0,0.652432]
["bitfinex","BTCUSD",1688314897933,0.722862,30656.0,30654.0,0.652432]
["bitfinex","BTCUSD",1688314898156,0.714462,30656.0,30654.0,0.652432]
["bitfinex","BTCUSD",1688314898380,0.716442,30656.0,30654.0,0.652432]
["bitfinex","BTCUSD",1688314898629,1.19664293,30656.0,30653.0,0.652458]
["bitfinex","BTCUSD",1688314898879,0.53562,30655.0,30651.0,0.70152151]
["bitfinex","BTCUSD",1688314899104,0.652446,30654.0,30651.0,0.70152151]
["bitfinex","BTCUSD",1688314899328,0.652446,30654.0,30651.0,0.70823751]
["bitfinex","BTCUSD",1688314899577,0.652446,30654.0,30651.0,0.659207]
["bitfinex","BTCUSD",1688314899578,0.43104,30653.0,30651.0,0.659207]
["bitfinex","BTCUSD",1688314899791,0.48096,30653.0,30651.0,0.659207]
["bitfinex","BTCUSD",1688314900013,0.49638,30653.0,30651.0,0.659207]
["bitfinex","BTCUSD",1688314900232,0.41424,30653.0,30651.0,0.659207]
["bitfinex","BTCUSD",1688314900443,0.041424,30653.0,30651.0,0.659207]
["bitfinex","BTCUSD",1688314900894,0.041424,30653.0,30651.0,0.98546]
["bitfinex","BTCUSD",1688314901119,0.38814,30654.0,30652.0,0.1362179]
["bitfinex","BTCUSD",1688314901334,0.49182,30655.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688314901548,0.54812293,30656.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688314901549,0.43584,30654.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688314901776,0.50064,30654.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688314901996,0.58194,30655.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688314902213,0.59016,30655.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688314902430,0.58548,30655.0,30653.0,0.978696]
["bitfinex","BTCUSD",1688314902671,0.47964,30654.0,30653.0,0.978696]
["bitfinex","BTCUSD",1688314902900,0.5082,30654.0,30653.0,0.978696]
["bitfinex","BTCUSD",1688314903139,0.53574,30654.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688314903364,0.393284,30653.0,30649.0,0.652535]
["bitfinex","BTCUSD",1688314903590,0.393284,30653.0,30649.0,0.326267]
["bitfinex","BTCUSD",1688314903591,0.65249,30652.0,30649.0,0.326267]
["bitfinex","BTCUSD",1688314903812,1.468515,30652.0,30648.0,0.659277]
["bitfinex","BTCUSD",1688314904030,0.38886,30651.0,30648.0,0.332996]
["bitfinex","BTCUSD",1688314904279,0.326264,30650.0,30648.0,0.006716]
["bitfinex","BTCUSD",1688314904498,0.978792,30650.0,30647.0,0.38263511]
["bitfinex","BTCUSD",1688314904711,0.0652525,30649.0,30647.0,0.333011]
["bitfinex","BTCUSD",1688314904935,0.7178095,30649.0,30648.0,0.006716]
["bitfinex","BTCUSD",1688314905715,0.7178095,30649.0,30646.0,0.326297]
["bitfinex","BTCUSD",1688314905922,0.7178095,30649.0,30644.0,0.659358]
["bitfinex","BTCUSD",1688314905923,1.0440905,30649.0,30644.0,0.659358]
["bitfinex","BTCUSD",1688314906135,0.22406995,30648.0,30645.0,0.326317]
["bitfinex","BTCUSD",1688314906354,0.978888,30647.0,30644.0,0.006716]
["bitfinex","BTCUSD",1688314906808,0.978888,30647.0,30643.0,0.70882582]
["bitfinex","BTCUSD",1688314907033,0.978888,30647.0,30644.0,0.006716]
["bitfinex","BTCUSD",1688314907034,1.399428,30647.0,30644.0,0.006716]
["bitfinex","BTCUSD",1688314907254,0.3933,30646.0,30644.0,0.006716]
["bitfinex","BTCUSD",1688314907474,0.652634,30645.0,30643.0,0.05615782]
["bitfinex","BTCUSD",1688314907721,0.652634,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314907937,0.47118,30646.0,30644.0,0.33343676]
["bitfinex","BTCUSD",1688314908150,0.978906,30647.0,30644.0,0.33343676]
["bitfinex","BTCUSD",1688314908366,0.652601,30647.0,30644.0,0.33343676]
["bitfinex","BTCUSD",1688314908577,1.133381,30647.0,30644.0,0.33343676]
["bitfinex","BTCUSD",1688314908788,0.42108,30646.0,30644.0,0.33343676]
["bitfinex","BTCUSD",1688314909021,0.722128,30646.0,30644.0,0.33343676]
["bitfinex","BTCUSD",1688314909235,0.715948,30646.0,30644.0,0.33343676]
["bitfinex","BTCUSD",1688314909448,0.38826,30646.0,30644.0,0.00710876]
["bitfinex","BTCUSD",1688314909664,0.8149547,30646.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314909871,0.4455,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314910083,1.410891,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314910305,1.381491,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314910487,0.978951,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314910701,1.16659657,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314910916,1.56169657,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314911133,1.61959657,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314911344,1.400991,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314911584,1.444671,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314911811,1.491291,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314912030,0.978951,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314912253,1.1488053,30645.0,30644.0,0.00039276]
["bitfinex","BTCUSD",1688314912690,0.42516,30647.0,30644.0,0.77745689]
["bitfinex","BTCUSD",1688314912691,0.883604,30647.0,30644.0,0.77745689]
["bitfinex","BTCUSD",1688314912971,0.393284,30648.0,30644.0,1.10378489]
["bitfinex","BTCUSD",1688314913190,0.3,30647.0,30645.0,0.0888]
["bitfinex","BTCUSD",1688314913405,0.3,30647.0,30645.0,0.74142]
["bitfinex","BTCUSD",1688314913616,0.6813,30647.0,30645.0,0.74142]
["bitfinex","BTCUSD",1688314913835,0.3,30647.0,30645.0,1.067737]
["bitfinex","BTCUSD",1688314914044,0.71106,30647.0,30645.0,1.067737]
["bitfinex","BTCUSD",1688314914270,0.43992,30646.0,30645.0,1.067737]
["bitfinex","BTCUSD",1688314914482,0.50862,30646.0,30645.0,1.25004373]
["bitfinex","BTCUSD",1688314914694,0.44358,30646.0,30645.0,1.25004373]
["bitfinex","BTCUSD",1688314914908,0.387,30646.0,30645.0,1.25004373]
["bitfinex","BTCUSD",1688314915121,0.38004,30646.0,30645.0,1.25004373]
["bitfinex","BTCUSD",1688314915324,0.693284,30647.0,30645.0,1.25004373]
["bitfinex","BTCUSD",1688314916001,0.393284,30646.0,30645.0,1.25004373]
["bitfinex","BTCUSD",1688314916218,0.393284,30646.0,30645.0,0.92372673]
["bitfinex","BTCUSD",1688314916476,1.0233379,30646.0,30645.0,0.65262]
["bitfinex","BTCUSD",1688314916697,0.393284,30644.0,30640.0,0.2129]
["bitfinex","BTCUSD",1688314916925,0.32634,30643.0,30640.0,0.539262]
["bitfinex","BTCUSD",1688314917171,1.5546757,30643.0,30640.0,0.539262]
["bitfinex","BTCUSD",1688314917373,1.1136157,30643.0,30640.0,0.539262]
["bitfinex","BTCUSD",1688314917593,1.1136157,30643.0,30639.0,0.84474687]
["bitfinex","BTCUSD",1688314917812,1.1136157,30643.0,30639.0,0.19199987]
["bitfinex","BTCUSD",1688314918080,1.5720157,30643.0,30639.0,0.05636018]
["bitfinex","BTCUSD",1688314918301,0.18332327,30642.0,30639.0,0.05636018]
["bitfinex","BTCUSD",1688314918525,0.97908,30641.0,30639.0,0.04964418]
["bitfinex","BTCUSD",1688314918957,0.97908,30641.0,30638.0,0.072056]
["bitfinex","BTCUSD",1688314919182,0.97908,30641.0,30638.0,0.06534]
["bitfinex","BTCUSD",1688314919405,0.97908,30641.0,30637.0,0.58681013]
["bitfinex","BTCUSD",1688314919406,0.19602333,30640.0,30637.0,0.1971]
["bitfinex","BTCUSD",1688314919640,0.979143,30639.0,30636.0,0.006716]
["bitfinex","BTCUSD",1688314919855,0.979143,30639.0,30636.0,0.333126]
["bitfinex","BTCUSD",1688314920071,1.12929673,30639.0,30636.0,0.333126]
["bitfinex","BTCUSD",1688314920293,1.12929673,30639.0,30637.0,0.006716]
["bitfinex","BTCUSD",1688314920294,0.979143,30639.0,30637.0,0.006716]
["bitfinex","BTCUSD",1688314920518,0.393284,30642.0,30637.0,0.422713]
["bitfinex","BTCUSD",1688314920753,0.719636,30642.0,30640.0,0.0896]
["bitfinex","BTCUSD",1688314920971,1.045993,30642.0,30640.0,0.415967]
["bitfinex","BTCUSD",1688314921191,1.045993,30642.0,30640.0,0.326367]
["bitfinex","BTCUSD",1688314921416,1.434973,30642.0,30640.0,0.326367]
["bitfinex","BTCUSD",1688314921638,1.520713,30642.0,30640.0,0.326367]
["bitfinex","BTCUSD",1688314921870,1.520713,30642.0,30639.0,0.652747]
["bitfinex","BTCUSD",1688314921871,0.37992,30641.0,30639.0,0.652747]
["bitfinex","BTCUSD",1688314922087,0.32637,30640.0,30639.0,0.326372]
["bitfinex","BTCUSD",1688314922307,1.045991,30642.0,30639.0,0.652753]
["bitfinex","BTCUSD",1688314922520,1.045991,30642.0,30640.0,0.11464302]
["bitfinex","BTCUSD",1688314922731,1.112216,30642.0,30640.0,0.76738002]
["bitfinex","BTCUSD",1688314922948,1.109153,30642.0,30640.0,0.76738002]
["bitfinex","BTCUSD",1688314923172,0.7934514,30642.0,30640.0,0.76738002]
["bitfinex","BTCUSD",1688314923384,1.1463824,30642.0,30640.0,0.76738002]
["bitfinex","BTCUSD",1688314923598,0.7192424,30642.0,30640.0,0.76738002]
["bitfinex","BTCUSD",1688314925695,0.7192424,30642.0,30640.0,0.652737]
["bitfinex","BTCUSD",1688314925904,1.1402624,30642.0,30640.0,0.652737]
["bitfinex","BTCUSD",1688314926106,1.1402624,30642.0,30639.0,0.65275]
["bitfinex","BTCUSD",1688314926107,1.3719444,30642.0,30639.0,0.65275]
["bitfinex","BTCUSD",1688314926283,0.7192424,30642.0,30640.0,0.652739]
["bitfinex","BTCUSD",1688314926657,0.7192424,30642.0,30640.0,0.86509906]
["bitfinex","BTCUSD",1688314927078,1.1116424,30642.0,30640.0,0.86509906]
["bitfinex","BTCUSD",1688314927257,0.7192424,30642.0,30640.0,0.86509906]
["bitfinex","BTCUSD",1688314927690,1.1274224,30642.0,30640.0,0.86509906]
["bitfinex","BTCUSD",1688314927906,1.1208824,30642.0,30640.0,0.86509906]
["bitfinex","BTCUSD",1688314928119,1.28965964,30642.0,30640.0,0.652739]
["bitfinex","BTCUSD",1688314928389,1.71950864,30642.0,30640.0,0.652739]
["bitfinex","BTCUSD",1688314928605,1.1244204,30642.0,30640.0,0.652739]
["bitfinex","BTCUSD",1688314928821,0.3928914,30642.0,30640.0,0.87362463]
["bitfinex","BTCUSD",1688314929039,0.3928914,30644.0,30641.0,0.13835786]
["bitfinex","BTCUSD",1688314929247,0.00337,30646.0,30642.0,0.652698]
["bitfinex","BTCUSD",1688314929248,0.7804314,30646.0,30642.0,0.652698]
["bitfinex","BTCUSD",1688314929470,0.3928914,30644.0,30642.0,1.10951227]
["bitfinex","BTCUSD",1688314929686,0.3928914,30644.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688314930336,0.8146914,30644.0,30642.0,1.17511652]
["bitfinex","BTCUSD",1688314930548,0.8228514,30644.0,30643.0,0.12937465]
["bitfinex","BTCUSD",1688314930871,0.3928914,30644.0,30643.0,1.10838865]
["bitfinex","BTCUSD",1688314931060,0.3928914,30644.0,30643.0,0.78205065]
["bitfinex","BTCUSD",1688314931283,0.8636514,30644.0,30643.0,0.45571265]
["bitfinex","BTCUSD",1688314931510,1.11101824,30644.0,30642.0,0.652698]
["bitfinex","BTCUSD",1688314931734,1.3144204,30644.0,30642.0,0.326349]
["bitfinex","BTCUSD",1688314931949,1.5176294,30644.0,30642.0,0.326349]
["bitfinex","BTCUSD",1688314932176,0.3928914,30644.0,30642.0,0.326348]
["bitfinex","BTCUSD",1688314932388,0.7731714,30644.0,30642.0,0.326348]
["bitfinex","BTCUSD",1688314932604,0.3928914,30644.0,30643.0,0.1999881]
["bitfinex","BTCUSD",1688314932827,0.3928914,30644.0,30643.0,0.5263261]
["bitfinex","BTCUSD",1688314933778,0.7800714,30644.0,30643.0,0.5263261]
["bitfinex","BTCUSD",1688314934000,0.7935714,30644.0,30643.0,0.5263261]
["bitfinex","BTCUSD",1688314934209,0.7905114,30644.0,30643.0,1.1790021]
["bitfinex","BTCUSD",1688314934419,0.3928914,30644.0,30643.0,1.1790021]
["bitfinex","BTCUSD",1688314934628,0.4028914,30644.0,30643.0,1.1790021]
["bitfinex","BTCUSD",1688314934895,0.7933114,30644.0,30643.0,1.1790021]
["bitfinex","BTCUSD",1688314935110,0.4028914,30644.0,30643.0,1.1790021]
["bitfinex","BTCUSD",1688314935326,0.7926514,30644.0,30643.0,1.1790021]
["bitfinex","BTCUSD",1688314935552,0.8018914,30644.0,30643.0,1.1790021]
["bitfinex","BTCUSD",1688314935773,0.01,30644.0,30643.0,1.1790021]
["bitfinex","BTCUSD",1688314935989,0.01,30644.0,30643.0,1.046214]
["bitfinex","BTCUSD",1688314937486,0.01,30644.0,30643.0,1.27207876]
["bitfinex","BTCUSD",1688314937700,0.01,30644.0,30643.0,1.32984333]
["bitfinex","BTCUSD",1688314940738,0.01,30644.0,30643.0,1.0533226]
["bitfinex","BTCUSD",1688314940954,0.01,30644.0,30643.0,1.1205226]
["bitfinex","BTCUSD",1688314941197,0.01,30644.0,30643.0,1.38759461]
["bitfinex","BTCUSD",1688314941412,0.01,30644.0,30643.0,1.18243038]
["bitfinex","BTCUSD",1688314941835,0.01,30644.0,30643.0,1.24893038]
["bitfinex","BTCUSD",1688314943862,0.01,30644.0,30643.0,0.627676]
["bitfinex","BTCUSD",1688314944069,0.01,30644.0,30642.0,0.39373879]
["bitfinex","BTCUSD",1688314944070,0.7289185,30644.0,30642.0,0.32674179]
["bitfinex","BTCUSD",1688314944285,0.7289185,30644.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314945142,1.0552465,30644.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314945361,1.0552465,30644.0,30642.0,0.32674079]
["bitfinex","BTCUSD",1688314945577,0.10552465,30643.0,30642.0,0.32674079]
["bitfinex","BTCUSD",1688314946217,0.75820065,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314946446,1.08453865,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314946664,1.52949865,30643.0,30640.0,0.0672]
["bitfinex","BTCUSD",1688314946881,1.419354,30643.0,30640.0,0.393567]
["bitfinex","BTCUSD",1688314947097,1.450014,30643.0,30640.0,0.393567]
["bitfinex","BTCUSD",1688314947317,0.42762,30642.0,30640.0,0.393567]
["bitfinex","BTCUSD",1688314947550,0.09572289,30641.0,30640.0,0.393567]
["bitfinex","BTCUSD",1688314947777,0.42678,30642.0,30640.0,0.719937]
["bitfinex","BTCUSD",1688314947992,0.652684,30643.0,30640.0,1.046307]
["bitfinex","BTCUSD",1688314947993,1.129989,30643.0,30640.0,1.046307]
["bitfinex","BTCUSD",1688314948210,1.126449,30643.0,30640.0,1.046307]
["bitfinex","BTCUSD",1688314948426,1.096449,30643.0,30640.0,1.046307]
["bitfinex","BTCUSD",1688314948652,0.46968,30642.0,30640.0,1.046307]
["bitfinex","BTCUSD",1688314948890,0.50286,30642.0,30640.0,1.046307]
["bitfinex","BTCUSD",1688314949109,0.513,30642.0,30640.0,1.046307]
["bitfinex","BTCUSD",1688314949323,0.4377,30641.0,30640.0,1.046307]
["bitfinex","BTCUSD",1688314949539,0.4668,30641.0,30640.0,1.046307]
["bitfinex","BTCUSD",1688314949748,0.59142,30642.0,30640.0,1.046307]
["bitfinex","BTCUSD",1688314949962,0.5451,30642.0,30640.0,1.046307]
["bitfinex","BTCUSD",1688314950237,0.4935,30642.0,30640.0,1.2031572]
["bitfinex","BTCUSD",1688314950476,0.46812,30643.0,30641.0,0.23012664]
["bitfinex","BTCUSD",1688314950680,0.60492,30643.0,30642.0,0.719298]
["bitfinex","BTCUSD",1688314950887,1.0555554,30644.0,30642.0,0.719298]
["bitfinex","BTCUSD",1688314951314,0.65058,30643.0,30642.0,0.719298]
["bitfinex","BTCUSD",1688314951535,0.6441,30643.0,30642.0,0.719298]
["bitfinex","BTCUSD",1688314951754,0.6648,30643.0,30642.0,0.719298]
["bitfinex","BTCUSD",1688314951879,0.68202,30643.0,30642.0,0.719298]
["bitfinex","BTCUSD",1688314952102,0.6846,30643.0,30642.0,0.719298]
["bitfinex","BTCUSD",1688314952301,0.68496,30643.0,30642.0,0.0666]
["bitfinex","BTCUSD",1688314952503,0.74994,30643.0,30642.0,0.719298]
["bitfinex","BTCUSD",1688314952711,0.62232,30643.0,30642.0,1.045647]
["bitfinex","BTCUSD",1688314952918,0.6171,30643.0,30642.0,1.045647]
["bitfinex","BTCUSD",1688314953127,0.64416,30643.0,30642.0,1.045647]
["bitfinex","BTCUSD",1688314953326,0.64596,30643.0,30642.0,1.045647]
["bitfinex","BTCUSD",1688314953524,0.65286,30643.0,30642.0,1.045647]
["bitfinex","BTCUSD",1688314953756,0.6447,30643.0,30642.0,1.045647]
["bitfinex","BTCUSD",1688314953969,0.64542,30643.0,30642.0,1.045647]
["bitfinex","BTCUSD",1688314954354,0.58854,30643.0,30642.0,1.04603979]
["bitfinex","BTCUSD",1688314954571,0.5364,30643.0,30642.0,1.31201618]
["bitfinex","BTCUSD",1688314954780,0.58512,30643.0,30642.0,1.04603979]
["bitfinex","BTCUSD",1688314954993,0.6087,30643.0,30642.0,1.04603979]
["bitfinex","BTCUSD",1688314955203,0.6087,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314955204,0.69828,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314955447,0.68736,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314955662,0.65256,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314955865,0.60396,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314956081,0.55308,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314956284,0.55938,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314956490,0.54108,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314956733,0.5508,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314956941,0.5553,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314957153,0.54882,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314957362,0.54282,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314957573,0.53808,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314957782,0.53448,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314958026,0.53472,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314958248,0.53958,30643.0,30642.0,0.71969079]
["bitfinex","BTCUSD",1688314958460,0.43566,30643.0,30642.0,1.04603979]
["bitfinex","BTCUSD",1688314958675,0.8927314,30644.0,30642.0,1.27728854]
["bitfinex","BTCUSD",1688314958887,0.01,30644.0,30642.0,0.97943979]
["bitfinex","BTCUSD",1688314959100,0.01,30644.0,30643.0,1.046014]
["bitfinex","BTCUSD",1688314959778,0.01,30644.0,30643.0,1.33819512]
["bitfinex","BTCUSD",1688314968095,0.01,30644.0,30643.0,1.046014]
["bitfinex","BTCUSD",1688314968314,0.01,30644.0,30643.0,0.393338]
["bitfinex","BTCUSD",1688314968518,0.01,30644.0,30643.0,1.046014]
["bitfinex","BTCUSD",1688314969977,0.01,30644.0,30643.0,0.719676]
["bitfinex","BTCUSD",1688314970395,0.01,30644.0,30643.0,1.046014]
["bitfinex","BTCUSD",1688314970608,0.01,30644.0,30643.0,0.719676]
["bitfinex","BTCUSD",1688314970854,0.01,30644.0,30643.0,0.393338]
["bitfinex","BTCUSD",1688314971080,1.06656305,30644.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314971298,0.07757905,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314971503,1.12110897,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314971711,1.10874897,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314971925,1.09386897,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314972166,1.42332697,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314972377,1.46274697,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314972589,1.47144697,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314972800,2.1018627,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314973007,2.0973027,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314973220,2.0574027,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314973426,1.77197078,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314973652,1.69277078,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314973860,1.71233078,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314974061,1.71989078,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314974271,1.72409078,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314974476,1.73957078,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314974740,1.93279294,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314974970,1.40591583,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314975191,4.38055183,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314975406,5.14954992,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314975620,5.33061203,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314975831,5.35641203,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314976087,5.36542203,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314976301,5.35474203,30643.0,30642.0,0.00039279]
["bitfinex","BTCUSD",1688314976516,5.35474203,30643.0,30631.0,0.3466366]
["bitfinex","BTCUSD",1688314976517,0.3928914,30634.0,30631.0,0.013068]
["bitfinex","BTCUSD",1688314976733,0.0672,30632.0,30630.0,0.04923052]
["bitfinex","BTCUSD",1688314976948,0.979398,30631.0,30630.0,0.04923052]
["bitfinex","BTCUSD",1688314977159,1.629138,30631.0,30627.0,0.0071086]
["bitfinex","BTCUSD",1688314977368,1.629138,30631.0,30626.0,0.0071086]
["bitfinex","BTCUSD",1688314977369,1.485198,30631.0,30626.0,0.0071086]
["bitfinex","BTCUSD",1688314977595,0.652996,30628.0,30627.0,0.0071086]
["bitfinex","BTCUSD",1688314977804,0.067,30628.0,30627.0,0.0071086]
["bitfinex","BTCUSD",1688314978057,0.393498,30628.0,30627.0,0.009]
["bitfinex","BTCUSD",1688314978252,0.067,30628.0,30627.0,0.009]
["bitfinex","BTCUSD",1688314978460,0.067,30628.0,30627.0,0.326509]
["bitfinex","BTCUSD",1688314978665,0.19369202,30628.0,30627.0,0.326509]
["bitfinex","BTCUSD",1688314978877,0.52019002,30628.0,30626.0,0.3336196]
["bitfinex","BTCUSD",1688314979084,0.0672,30627.0,30623.0,0.5480526]
["bitfinex","BTCUSD",1688314979292,0.720226,30627.0,30625.0,0.0071086]
["bitfinex","BTCUSD",1688314979498,0.1173416,30626.0,30625.0,0.326528]
["bitfinex","BTCUSD",1688314979710,0.0672,30627.0,30626.0,0.21818439]
["bitfinex","BTCUSD",1688314979965,0.12669202,30628.0,30627.0,0.44207257]
["bitfinex","BTCUSD",1688314980392,0.12669202,30628.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688314981026,0.12669202,30628.0,30627.0,0.326509]
["bitfinex","BTCUSD",1688314981244,0.12669202,30628.0,30626.0,0.32651]
["bitfinex","BTCUSD",1688314981245,0.51979002,30628.0,30626.0,0.653025]
["bitfinex","BTCUSD",1688314981462,0.1839772,30627.0,30626.0,0.32651]
["bitfinex","BTCUSD",1688314981679,0.5104902,30627.0,30625.0,0.653056]
["bitfinex","BTCUSD",1688314982111,0.8370032,30627.0,30625.0,0.653056]
["bitfinex","BTCUSD",1688314982350,0.0668,30626.0,30624.0,0.3336416]
["bitfinex","BTCUSD",1688314982568,0.393098,30628.0,30624.0,0.44360289]
["bitfinex","BTCUSD",1688314982776,0.08460814,30628.0,30626.0,0.326517]
["bitfinex","BTCUSD",1688314982988,0.41110714,30628.0,30626.0,0.653034]
["bitfinex","BTCUSD",1688314983201,0.7193724,30630.0,30626.0,0.653034]
["bitfinex","BTCUSD",1688314983411,0.7193724,30630.0,30626.0,0.979553]
["bitfinex","BTCUSD",1688314983621,1.1373324,30630.0,30626.0,0.979553]
["bitfinex","BTCUSD",1688314983843,0.326498,30628.0,30626.0,0.326517]
["bitfinex","BTCUSD",1688314984059,1.046694,30628.0,30625.0,0.009]
["bitfinex","BTCUSD",1688314984287,1.525194,30628.0,30625.0,0.009]
["bitfinex","BTCUSD",1688314984500,1.046757,30626.0,30625.0,0.009]
["bitfinex","BTCUSD",1688314984979,1.04636422,30626.0,30625.0,0.009]
["bitfinex","BTCUSD",1688314985215,1.04636422,30626.0,30622.0,0.0173786]
["bitfinex","BTCUSD",1688314985422,0.71984522,30626.0,30622.0,0.6705016]
["bitfinex","BTCUSD",1688314985635,0.71984622,30626.0,30622.0,0.6705016]
["bitfinex","BTCUSD",1688314986058,0.71984622,30626.0,30623.0,0.0071086]
["bitfinex","BTCUSD",1688314986324,0.71984622,30626.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688314986993,0.71984622,30626.0,30622.0,0.345828]
["bitfinex","BTCUSD",1688314986994,0.44799815,30625.0,30622.0,0.345828]
["bitfinex","BTCUSD",1688314987216,0.12126615,30625.0,30622.0,0.672384]
["bitfinex","BTCUSD",1688314987431,0.12126615,30625.0,30622.0,0.6794926]
["bitfinex","BTCUSD",1688314987432,0.067,30625.0,30622.0,0.6794926]
["bitfinex","BTCUSD",1688314987663,0.393534,30625.0,30622.0,1.0060546]
["bitfinex","BTCUSD",1688314988088,0.0672,30623.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314988305,0.393751,30623.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314988523,0.82906333,30623.0,30622.0,0.01927]
["bitfinex","BTCUSD",1688314988752,1.15561433,30623.0,30622.0,0.01927]
["bitfinex","BTCUSD",1688314988969,0.0672,30625.0,30622.0,0.86798983]
["bitfinex","BTCUSD",1688314989193,0.4028914,30626.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688314989406,0.4028914,30626.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688314989864,1.1433514,30626.0,30624.0,0.326541]
["bitfinex","BTCUSD",1688314990122,1.1433514,30626.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314990123,0.326541,30624.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314990332,0.719782,30624.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314990553,0.393241,30624.0,30622.0,0.663393]
["bitfinex","BTCUSD",1688314990803,0.0667,30624.0,30622.0,0.989955]
["bitfinex","BTCUSD",1688314991007,0.14698624,30625.0,30622.0,0.989955]
["bitfinex","BTCUSD",1688314991008,0.21418624,30625.0,30622.0,0.989955]
["bitfinex","BTCUSD",1688314991218,0.15966526,30624.0,30622.0,0.663393]
["bitfinex","BTCUSD",1688314991648,0.0672,30623.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314991863,0.393751,30623.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314992075,0.720302,30623.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314992486,0.653102,30623.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314992691,0.81304197,30623.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314993344,0.48649097,30623.0,30622.0,0.01027]
["bitfinex","BTCUSD",1688314994219,0.326551,30623.0,30622.0,0.335832]
["bitfinex","BTCUSD",1688314994433,0.653102,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314994638,0.720102,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314994893,0.653102,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314995096,0.979653,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314995304,0.87462254,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314995517,1.20117354,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314995932,0.87462254,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314996139,0.22152054,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314996349,0.653102,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314996556,0.326551,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314996967,1.5520934,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314997176,2.1527844,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314997375,2.37309694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314997591,2.40009694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314997794,2.39895694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314998000,2.41851694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314998206,2.41809694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314998413,2.42325694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314998616,2.40777694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314998820,2.41485694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314999029,0.95154394,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314999241,0.6928914,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314999449,1.5232624,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314999670,2.2657044,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688314999882,2.2514844,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315000126,2.45238694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315000337,2.45694694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315000558,2.47992694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315000768,2.47632694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315000977,2.44698694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315001188,2.44650694,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315001464,0.96135394,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315001690,0.6928914,30623.0,30622.0,0.83166367]
["bitfinex","BTCUSD",1688315001916,0.6928914,30623.0,30622.0,1.15822567]
["bitfinex","BTCUSD",1688315002559,1.0792314,30623.0,30622.0,0.83166367]
["bitfinex","BTCUSD",1688315002810,1.0792314,30623.0,30622.0,0.662394]
["bitfinex","BTCUSD",1688315003025,0.6928914,30623.0,30622.0,0.335832]
["bitfinex","BTCUSD",1688315003682,0.6928914,30623.0,30622.0,0.80637623]
["bitfinex","BTCUSD",1688315003902,0.4028914,30626.0,30622.0,0.988956]
["bitfinex","BTCUSD",1688315004125,0.4028914,30626.0,30622.0,2.29591634]
["bitfinex","BTCUSD",1688315004354,0.4318914,30626.0,30622.0,1.11942127]
["bitfinex","BTCUSD",1688315004572,0.039,30626.0,30622.0,0.988956]
["bitfinex","BTCUSD",1688315004792,0.4318914,30626.0,30623.0,1.17647258]
["bitfinex","BTCUSD",1688315005016,0.8668314,30626.0,30624.0,1.306164]
["bitfinex","BTCUSD",1688315005272,0.8668314,30626.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688315005273,0.5721,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688315005500,0.5721,30625.0,30623.0,0.0665]
["bitfinex","BTCUSD",1688315005501,0.68808,30625.0,30623.0,0.653091]
["bitfinex","BTCUSD",1688315005730,0.980231,30625.0,30622.0,0.671379]
["bitfinex","BTCUSD",1688315005950,0.18786725,30624.0,30622.0,0.671379]
["bitfinex","BTCUSD",1688315006175,0.68742725,30624.0,30622.0,0.662379]
["bitfinex","BTCUSD",1688315006402,1.30571125,30624.0,30622.0,0.344823]
["bitfinex","BTCUSD",1688315006612,1.27073125,30624.0,30622.0,0.344823]
["bitfinex","BTCUSD",1688315006829,0.48627723,30623.0,30622.0,0.01827]
["bitfinex","BTCUSD",1688315007043,0.81282823,30623.0,30622.0,0.01827]
["bitfinex","BTCUSD",1688315007264,1.23234823,30623.0,30622.0,0.01827]
["bitfinex","BTCUSD",1688315007487,0.81282823,30623.0,30622.0,0.01827]
["bitfinex","BTCUSD",1688315007709,0.15972623,30623.0,30622.0,0.344832]
["bitfinex","BTCUSD",1688315007920,0.39249841,30624.0,30622.0,0.89254164]
["bitfinex","BTCUSD",1688315008145,0.39249841,30624.0,30622.0,0.95934164]
["bitfinex","BTCUSD",1688315008367,0.39249841,30624.0,30622.0,1.27690364]
["bitfinex","BTCUSD",1688315008804,0.41562,30623.0,30622.0,0.662394]
["bitfinex","BTCUSD",1688315009059,0.41562,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315009060,0.49968,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315009286,1.32888754,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315009529,1.31370754,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315009744,1.23834754,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315009964,1.13316754,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315010203,0.76656754,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315010420,0.39249841,30624.0,30622.0,0.662394]
["bitfinex","BTCUSD",1688315010661,0.71904441,30624.0,30622.0,0.90527562]
["bitfinex","BTCUSD",1688315010891,0.39249841,30624.0,30622.0,1.23183762]
["bitfinex","BTCUSD",1688315011102,0.39249841,30624.0,30623.0,0.067]
["bitfinex","BTCUSD",1688315011321,0.40249841,30626.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688315011537,0.69249841,30625.0,30624.0,1.06407058]
["bitfinex","BTCUSD",1688315011752,0.69249841,30625.0,30624.0,1.13057058]
["bitfinex","BTCUSD",1688315011989,1.09353841,30625.0,30624.0,1.13057058]
["bitfinex","BTCUSD",1688315012219,1.13937841,30625.0,30624.0,1.13057058]
["bitfinex","BTCUSD",1688315012434,1.27551841,30625.0,30624.0,0.80402958]
["bitfinex","BTCUSD",1688315012645,1.45105285,30625.0,30624.0,0.0665]
["bitfinex","BTCUSD",1688315012873,1.57567285,30625.0,30624.0,0.393041]
["bitfinex","BTCUSD",1688315013091,0.4716,30625.0,30624.0,0.90689538]
["bitfinex","BTCUSD",1688315013318,0.40249841,30626.0,30624.0,1.23343638]
["bitfinex","BTCUSD",1688315013552,0.76981841,30626.0,30625.0,0.0672]
["bitfinex","BTCUSD",1688315013754,0.40249841,30626.0,30625.0,1.04679]
["bitfinex","BTCUSD",1688315014206,0.40249841,30626.0,30625.0,1.20744884]
["bitfinex","BTCUSD",1688315015133,0.01,30626.0,30625.0,1.31794353]
["bitfinex","BTCUSD",1688315015569,0.01,30626.0,30625.0,2.49444291]
["bitfinex","BTCUSD",1688315016011,0.01,30626.0,30625.0,1.31794353]
["bitfinex","BTCUSD",1688315016246,0.32646,30632.0,30625.0,1.31794353]
["bitfinex","BTCUSD",1688315016247,0.04,30641.0,30633.0,0.00750159]
["bitfinex","BTCUSD",1688315016469,0.39249841,30642.0,30637.0,0.652802]
["bitfinex","BTCUSD",1688315016755,0.39249841,30642.0,30638.0,0.13046527]
["bitfinex","BTCUSD",1688315016944,0.39249841,30642.0,30639.0,1.305516]
["bitfinex","BTCUSD",1688315017160,0.39249841,30642.0,30640.0,0.13046527]
["bitfinex","BTCUSD",1688315017380,0.39249841,30644.0,30641.0,1.372628]
["bitfinex","BTCUSD",1688315017655,0.39249841,30643.0,30642.0,0.652698]
["bitfinex","BTCUSD",1688315017881,0.39249841,30643.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688315017882,1.25013482,30643.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688315018093,1.17141482,30643.0,30642.0,1.045547]
["bitfinex","BTCUSD",1688315018311,0.64269482,30643.0,30642.0,1.054547]
["bitfinex","BTCUSD",1688315018560,0.51878789,30643.0,30642.0,0.009]
["bitfinex","BTCUSD",1688315018822,3.13982389,30643.0,30642.0,0.009]
["bitfinex","BTCUSD",1688315019108,3.47238189,30643.0,30642.0,0.009]
["bitfinex","BTCUSD",1688315019332,4.51840092,30643.0,30642.0,0.009]
["bitfinex","BTCUSD",1688315019554,4.46644092,30643.0,30642.0,0.009]
["bitfinex","BTCUSD",1688315019788,4.28632092,30643.0,30642.0,0.009]
["bitfinex","BTCUSD",1688315020006,0.39249841,30638.0,30636.0,0.326405]
["bitfinex","BTCUSD",1688315020738,0.39249841,30638.0,30636.0,0.652818]
["bitfinex","BTCUSD",1688315020954,0.4206,30637.0,30636.0,0.652818]
["bitfinex","BTCUSD",1688315021167,0.53856,30637.0,30636.0,0.326405]
["bitfinex","BTCUSD",1688315021373,0.50964,30637.0,30636.0,0.652818]
["bitfinex","BTCUSD",1688315021591,0.50958,30637.0,30636.0,0.652818]
["bitfinex","BTCUSD",1688315021807,0.44856,30637.0,30636.0,0.652818]
["bitfinex","BTCUSD",1688315022032,0.5445,30637.0,30636.0,0.652818]
["bitfinex","BTCUSD",1688315022242,0.7634782,30637.0,30636.0,0.652818]
["bitfinex","BTCUSD",1688315022464,0.7634782,30637.0,30634.0,0.326429]
["bitfinex","BTCUSD",1688315022465,0.39249841,30635.0,30634.0,0.326429]
["bitfinex","BTCUSD",1688315022683,0.45919841,30635.0,30634.0,0.652863]
["bitfinex","BTCUSD",1688315022891,0.65235804,30635.0,30634.0,0.652863]
["bitfinex","BTCUSD",1688315023340,0.65235804,30635.0,30634.0,0.661863]
["bitfinex","BTCUSD",1688315023996,0.58565804,30635.0,30634.0,0.661863]
["bitfinex","BTCUSD",1688315024220,0.39249841,30635.0,30634.0,0.988297]
["bitfinex","BTCUSD",1688315024657,0.39249841,30635.0,30634.0,0.661863]
["bitfinex","BTCUSD",1688315024880,0.58879854,30635.0,30634.0,0.988297]
["bitfinex","BTCUSD",1688315025502,1.02787854,30635.0,30634.0,0.988297]
["bitfinex","BTCUSD",1688315025714,1.00495854,30635.0,30634.0,0.988297]
["bitfinex","BTCUSD",1688315025970,0.98005854,30635.0,30634.0,0.988297]
["bitfinex","BTCUSD",1688315026239,0.58879854,30635.0,30634.0,0.988297]
["bitfinex","BTCUSD",1688315026876,0.39249841,30635.0,30634.0,0.988297]
["bitfinex","BTCUSD",1688315027100,0.39249841,30635.0,30634.0,1.01613026]
["bitfinex","BTCUSD",1688315027349,0.00337,30639.0,30634.0,1.10789474]
["bitfinex","BTCUSD",1688315027350,0.39249841,30639.0,30634.0,1.10789474]
["bitfinex","BTCUSD",1688315027558,0.39249841,30638.0,30635.0,0.17286896]
["bitfinex","BTCUSD",1688315027783,1.0945791,30640.0,30636.0,1.305652]
["bitfinex","BTCUSD",1688315028007,0.39249841,30638.0,30636.0,1.42611727]
["bitfinex","BTCUSD",1688315028229,0.4116,30639.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688315028443,0.39249841,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315028658,0.39249841,30638.0,30637.0,1.045706]
["bitfinex","BTCUSD",1688315029757,1.09838819,30638.0,30637.0,1.045706]
["bitfinex","BTCUSD",1688315029967,1.04432819,30638.0,30637.0,1.045706]
["bitfinex","BTCUSD",1688315030205,0.61100819,30638.0,30637.0,1.045706]
["bitfinex","BTCUSD",1688315030413,1.15052819,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315030626,0.61100819,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315031107,1.15292819,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315031328,1.30434101,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315031556,1.34712101,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315031768,1.24182101,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315031986,1.26606101,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315032209,1.32270101,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315032438,1.39368101,30638.0,30637.0,0.652804]
["bitfinex","BTCUSD",1688315032655,1.32156101,30638.0,30637.0,0.652804]
["bitfinex","BTCUSD",1688315032862,1.23990101,30638.0,30637.0,0.652804]
["bitfinex","BTCUSD",1688315033067,1.24020101,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315033278,1.25676101,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315033490,1.38222101,30638.0,30637.0,0.652804]
["bitfinex","BTCUSD",1688315033703,1.37772101,30638.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688315033913,1.33152101,30638.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688315034126,1.32252101,30638.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688315034351,1.22394101,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315034570,1.22292101,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315034826,1.27296101,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315035034,1.27104101,30638.0,30637.0,0.652804]
["bitfinex","BTCUSD",1688315035249,1.25652101,30638.0,30637.0,0.652804]
["bitfinex","BTCUSD",1688315035461,0.72630101,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315035686,0.61100819,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688315035902,0.61100819,30638.0,30637.0,1.046406]
["bitfinex","BTCUSD",1688315035903,0.39249841,30638.0,30637.0,1.046406]
["bitfinex","BTCUSD",1688315036600,0.85503841,30638.0,30637.0,1.046406]
["bitfinex","BTCUSD",1688315036826,0.39249841,30638.0,30637.0,1.046406]
["bitfinex","BTCUSD",1688315037256,0.57636,30639.0,30637.0,1.07587455]
["bitfinex","BTCUSD",1688315037480,0.57636,30639.0,30638.0,0.0672]
["bitfinex","BTCUSD",1688315037481,0.47328,30639.0,30638.0,0.0672]
["bitfinex","BTCUSD",1688315037701,1.35081841,30643.0,30639.0,1.305524]
["bitfinex","BTCUSD",1688315037702,0.44802,30641.0,30639.0,1.305524]
["bitfinex","BTCUSD",1688315037966,0.94335841,30642.0,30640.0,0.0672]
["bitfinex","BTCUSD",1688315038179,0.39249841,30642.0,30641.0,1.37204]
["bitfinex","BTCUSD",1688315038397,0.39249841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315038607,0.99855841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315038850,1.01613841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315039056,1.08027841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315039269,1.10127841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315039482,1.34216807,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315039689,0.89949841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315039921,0.97017841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315040174,0.57228,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315040415,1.01817841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315040657,0.97353841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315040871,0.99291841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315041079,0.99267841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315041320,0.98307841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315041535,0.99087841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315041748,0.99957841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315041963,0.99609841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315042172,1.02057841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315042415,0.97101841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315042597,0.96297841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315042856,1.00815841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315043077,1.00389841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315043294,1.07781841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315043507,1.04061841,30642.0,30641.0,0.71932]
["bitfinex","BTCUSD",1688315043717,1.05675841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315043947,1.03875841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315044160,1.01517841,30642.0,30641.0,1.04568]
["bitfinex","BTCUSD",1688315044372,1.10577841,30642.0,30641.0,0.39296]
["bitfinex","BTCUSD",1688315044628,1.56810524,30642.0,30641.0,0.71932]
["bitfinex","BTCUSD",1688315044847,1.64304524,30642.0,30641.0,0.0666]
["bitfinex","BTCUSD",1688315045058,1.70358524,30642.0,30641.0,0.32636]
["bitfinex","BTCUSD",1688315045272,1.64472524,30642.0,30641.0,0.32636]
["bitfinex","BTCUSD",1688315045486,1.39882526,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688315045693,1.27042526,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688315045905,1.22446526,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688315046091,1.24606526,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688315046331,1.27192526,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688315046579,1.27660526,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688315046788,1.28248526,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688315047002,1.28734526,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688315047229,1.38538526,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688315047438,1.37602526,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688315047640,1.27312526,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688315047847,1.27294526,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688315048059,1.28716526,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688315048273,1.26988526,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688315048505,1.28884526,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688315048715,1.32466526,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688315048943,1.28290526,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315049158,1.28338526,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315049374,1.27354526,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315049584,0.39249841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315049795,0.39249841,30642.0,30641.0,1.09651015]
["bitfinex","BTCUSD",1688315050417,0.94527841,30642.0,30641.0,1.09651015]
["bitfinex","BTCUSD",1688315050627,0.97701841,30642.0,30641.0,1.09651015]
["bitfinex","BTCUSD",1688315050842,1.03647841,30642.0,30641.0,1.09651015]
["bitfinex","BTCUSD",1688315051067,1.03059841,30642.0,30641.0,1.09651015]
["bitfinex","BTCUSD",1688315051281,1.01919841,30642.0,30641.0,1.09651015]
["bitfinex","BTCUSD",1688315051491,1.02711841,30642.0,30641.0,1.09651015]
["bitfinex","BTCUSD",1688315051723,1.02747841,30642.0,30641.0,1.05568]
["bitfinex","BTCUSD",1688315051932,0.98157841,30642.0,30641.0,1.05568]
["bitfinex","BTCUSD",1688315052138,1.00983841,30642.0,30641.0,1.05568]
["bitfinex","BTCUSD",1688315052345,1.03029841,30642.0,30641.0,1.05568]
["bitfinex","BTCUSD",1688315052567,1.10133841,30642.0,30641.0,1.05568]
["bitfinex","BTCUSD",1688315052803,1.09203841,30642.0,30641.0,1.05568]
["bitfinex","BTCUSD",1688315053016,1.08069841,30642.0,30641.0,1.05568]
["bitfinex","BTCUSD",1688315053226,1.05411841,30642.0,30641.0,1.05568]
["bitfinex","BTCUSD",1688315053443,1.26362048,30642.0,30641.0,1.05568]
["bitfinex","BTCUSD",1688315053653,1.48070253,30642.0,30641.0,0.33636]
["bitfinex","BTCUSD",1688315053873,1.52930253,30642.0,30641.0,0.33636]
["bitfinex","BTCUSD",1688315054115,1.48430253,30642.0,30641.0,0.33636]
["bitfinex","BTCUSD",1688315054325,1.45628253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315054542,1.44560253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315054757,1.44002253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315054979,1.33574253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315055117,1.29524253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315055357,1.29368253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315055574,1.28762253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315055750,1.27874253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315055943,1.27238253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315056148,1.28138253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315056345,1.34228253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315056642,1.35614253,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315056824,1.38938253,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315057028,1.39292253,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315057239,1.39562253,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315057443,1.42280253,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315057648,1.40102253,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315057853,1.38974253,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315058068,1.34938253,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315058286,0.88605841,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315058503,0.39249841,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315058717,0.93213841,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315058923,0.98007841,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315059174,1.00629841,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315059382,0.95247841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315059590,0.98055841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315059795,0.98529841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315060007,0.97827841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315060227,1.00137841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315060446,1.01115841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315060663,1.03635841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315060884,0.98907841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315061098,0.98313841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315061314,0.99849841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315061522,1.05093841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315061800,1.16006755,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315062010,1.14626755,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315062223,1.14806755,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315062438,1.03995841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315062700,1.01541841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315062951,1.03173841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315063195,1.00173841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315063451,1.05285841,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315063714,1.20981489,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315063998,0.80645648,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315064212,1.30421424,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315064464,1.24895424,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315064675,1.28009424,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315064918,1.28351424,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315065119,1.28279424,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315065390,1.28339424,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315065672,1.25459424,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315065923,1.28831424,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315066170,1.30505424,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315066401,1.45589846,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315066615,1.45703846,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315066857,1.44047846,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315067064,1.45367846,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315067278,1.44419846,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315067497,1.28393424,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315067722,0.39249841,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315067937,0.39249841,30642.0,30641.0,0.70005085]
["bitfinex","BTCUSD",1688315068162,1.05249841,30642.0,30641.0,1.02641085]
["bitfinex","BTCUSD",1688315068370,1.04943841,30642.0,30641.0,1.02641085]
["bitfinex","BTCUSD",1688315068580,1.04301841,30642.0,30641.0,1.02641085]
["bitfinex","BTCUSD",1688315068791,1.03539841,30642.0,30641.0,1.02641085]
["bitfinex","BTCUSD",1688315069004,1.17662655,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315069217,0.86644814,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315069458,1.41089595,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315069672,1.49235002,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315069886,1.47063002,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315070088,1.46937002,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315070307,1.46079002,30642.0,30641.0,0.98908]
["bitfinex","BTCUSD",1688315070520,1.55859002,30642.0,30641.0,0.66272]
["bitfinex","BTCUSD",1688315070707,2.05885862,30642.0,30641.0,0.01]
["bitfinex","BTCUSD",1688315070967,2.01605824,30642.0,30641.0,0.01]
["bitfinex","BTCUSD",1688315071174,1.58974924,30642.0,30641.0,0.33636]
["bitfinex","BTCUSD",1688315071387,1.60216924,30642.0,30641.0,0.33636]
["bitfinex","BTCUSD",1688315071618,1.55308924,30642.0,30641.0,0.33636]
["bitfinex","BTCUSD",1688315071832,1.83233824,30642.0,30641.0,0.33636]
["bitfinex","BTCUSD",1688315072104,1.86227824,30642.0,30641.0,0.33636]
["bitfinex","BTCUSD",1688315072359,1.88058458,30642.0,30641.0,0.33636]
["bitfinex","BTCUSD",1688315072618,2.41011893,30642.0,30641.0,0.01]
["bitfinex","BTCUSD",1688315072825,2.37105893,30642.0,30641.0,0.01]
["bitfinex","BTCUSD",1688315073045,2.40861893,30642.0,30640.0,0.979093]
["bitfinex","BTCUSD",1688315073264,0.16748641,30641.0,30640.0,0.979093]
["bitfinex","BTCUSD",1688315073484,1.13048762,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315073707,1.12724762,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315073923,1.12064762,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315074134,1.11926762,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315074352,1.02201528,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315074574,1.03797528,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315074790,1.20499817,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315075005,1.22845817,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315075179,1.23685817,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315075439,1.23553817,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315075654,1.23493817,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315075873,1.23703817,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315076083,1.23961817,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315076315,1.23931817,30641.0,30640.0,0.652727]
["bitfinex","BTCUSD",1688315076536,1.23829817,30641.0,30639.0,0.326376]
["bitfinex","BTCUSD",1688315076760,1.2221619,30641.0,30640.0,0.32637]
["bitfinex","BTCUSD",1688315076972,0.72628552,30641.0,30640.0,0.32637]
["bitfinex","BTCUSD",1688315077267,1.51810104,30641.0,30639.0,0.326375]
["bitfinex","BTCUSD",1688315077487,1.51810104,30641.0,30638.0,0.326384]
["bitfinex","BTCUSD",1688315077488,0.20671148,30640.0,30638.0,0.326388]
["bitfinex","BTCUSD",1688315077713,0.99654265,30639.0,30637.0,0.65279]
["bitfinex","BTCUSD",1688315077941,0.91082851,30639.0,30637.0,0.65279]
["bitfinex","BTCUSD",1688315078151,0.95534851,30639.0,30637.0,0.979192]
["bitfinex","BTCUSD",1688315078366,0.41976,30638.0,30637.0,0.65279]
["bitfinex","BTCUSD",1688315078546,0.67428895,30638.0,30637.0,0.326393]
["bitfinex","BTCUSD",1688315078772,0.60270895,30638.0,30637.0,0.335393]
["bitfinex","BTCUSD",1688315078978,0.63960895,30638.0,30637.0,0.661795]
["bitfinex","BTCUSD",1688315079224,0.61830895,30638.0,30637.0,0.652795]
["bitfinex","BTCUSD",1688315079412,0.60858895,30638.0,30637.0,0.652795]
["bitfinex","BTCUSD",1688315079624,0.64242895,30638.0,30637.0,0.652795]
["bitfinex","BTCUSD",1688315079830,0.64620895,30638.0,30637.0,0.652795]
["bitfinex","BTCUSD",1688315080041,0.65160895,30638.0,30637.0,0.652795]
["bitfinex","BTCUSD",1688315080265,0.55783196,30638.0,30637.0,0.661795]
["bitfinex","BTCUSD",1688315080480,0.55783196,30638.0,30637.0,0.019]
["bitfinex","BTCUSD",1688315080481,0.66901196,30638.0,30637.0,0.019]
["bitfinex","BTCUSD",1688315080690,2.07348446,30638.0,30637.0,0.019]
["bitfinex","BTCUSD",1688315080905,2.02068446,30638.0,30637.0,0.019]
["bitfinex","BTCUSD",1688315081116,2.29384636,30638.0,30637.0,0.019]
["bitfinex","BTCUSD",1688315081326,2.31238636,30638.0,30637.0,0.019]
["bitfinex","BTCUSD",1688315081565,2.23474636,30638.0,30637.0,0.019]
["bitfinex","BTCUSD",1688315081778,2.22856636,30638.0,30637.0,0.019]
["bitfinex","BTCUSD",1688315081991,2.22976636,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315082235,2.19232636,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315082441,2.02008576,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315082657,2.04952325,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315082866,2.21801758,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315083115,2.11000325,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315083331,2.40974194,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315083560,2.50613969,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315083773,2.51393969,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315083991,2.67458504,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315084199,2.67482504,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315084412,2.67302504,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315084626,2.43670635,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315084895,2.60687525,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315085107,2.38712325,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315085324,3.28964325,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315085533,2.37356325,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315085741,3.25779854,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315085952,3.60961854,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315086176,3.59833854,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315086385,2.67727854,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315086595,4.01039695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315086802,4.02383695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315086983,4.03331695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315087199,4.02755695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315087481,4.01111695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315087693,3.98471695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315087891,3.99563695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315088103,3.07841695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315088304,3.07991695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315088516,3.08525695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315088740,4.01987695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315088963,4.03139695,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315089179,4.14985969,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315089394,2.73717779,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688315089610,1.34966179,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315089825,1.48274179,30638.0,30637.0,0.336402]
["bitfinex","BTCUSD",1688315090050,1.48586179,30638.0,30637.0,0.336402]
["bitfinex","BTCUSD",1688315090254,1.52414179,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315090469,1.54358179,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315090709,1.55816179,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315090919,1.56110179,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315091128,1.58108179,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315091391,1.61661236,30638.0,30637.0,0.336402]
["bitfinex","BTCUSD",1688315091594,2.63233065,30638.0,30637.0,0.336402]
["bitfinex","BTCUSD",1688315091805,2.64361065,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315092014,2.65273065,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315092227,2.70013065,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315092435,2.70481065,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315092658,2.70277065,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315092865,2.70817065,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315093072,2.70793065,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315093292,2.70565065,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315093500,2.70781065,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315093721,2.58927001,30638.0,30637.0,0.662804]
["bitfinex","BTCUSD",1688315093947,2.18686898,30638.0,30637.0,0.78593707]
["bitfinex","BTCUSD",1688315094161,0.93273841,30638.0,30637.0,1.11233907]
["bitfinex","BTCUSD",1688315094379,0.52767829,30639.0,30637.0,1.11233907]
["bitfinex","BTCUSD",1688315094608,0.41502,30639.0,30637.0,1.04513907]
["bitfinex","BTCUSD",1688315094825,0.9709967,30640.0,30637.0,1.04513907]
["bitfinex","BTCUSD",1688315095047,0.9471767,30640.0,30639.0,0.0668]
["bitfinex","BTCUSD",1688315095272,0.9235967,30640.0,30639.0,1.372324]
["bitfinex","BTCUSD",1688315095487,0.9770767,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315095701,0.9728167,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315095921,0.9671767,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315096136,0.8942767,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315096349,0.4707767,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315096781,0.4997767,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315097664,0.9153967,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315097965,0.8900167,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315098171,0.8894167,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315098379,0.4997767,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315098822,0.8935567,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315099050,0.8898967,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315099311,0.9180967,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315099529,0.4997767,30640.0,30639.0,1.09677863]
["bitfinex","BTCUSD",1688315100153,0.10727829,30640.0,30639.0,1.09677863]
["bitfinex","BTCUSD",1688315100374,0.4997767,30640.0,30639.0,1.09677863]
["bitfinex","BTCUSD",1688315100600,0.029,30640.0,30639.0,1.045943]
["bitfinex","BTCUSD",1688315100820,0.029,30640.0,30639.0,1.372324]
["bitfinex","BTCUSD",1688315101041,0.11746064,30647.0,30643.0,0.00750159]
["bitfinex","BTCUSD",1688315101262,0.11746064,30647.0,30645.0,0.00750159]
["bitfinex","BTCUSD",1688315101484,0.15650535,30648.0,30645.0,0.00750159]
["bitfinex","BTCUSD",1688315101485,0.27396599,30648.0,30646.0,0.652612]
["bitfinex","BTCUSD",1688315101717,0.27396599,30648.0,30647.0,0.0665]
["bitfinex","BTCUSD",1688315101718,0.11746064,30648.0,30647.0,0.0665]
["bitfinex","BTCUSD",1688315101941,0.11746064,30648.0,30647.0,1.045388]
["bitfinex","BTCUSD",1688315102159,0.27396599,30649.0,30647.0,1.045388]
["bitfinex","BTCUSD",1688315102403,0.11746064,30649.0,30648.0,0.0668]
["bitfinex","BTCUSD",1688315102613,0.27396599,30650.0,30648.0,1.045655]
["bitfinex","BTCUSD",1688315102829,0.27396599,30650.0,30649.0,0.0666]
["bitfinex","BTCUSD",1688315103074,1.05715069,30650.0,30649.0,1.045422]
["bitfinex","BTCUSD",1688315103290,0.89655005,30650.0,30649.0,1.045422]
["bitfinex","BTCUSD",1688315103497,0.64522958,30650.0,30649.0,0.719148]
["bitfinex","BTCUSD",1688315103715,0.59536958,30650.0,30649.0,0.719148]
["bitfinex","BTCUSD",1688315103939,0.20284958,30650.0,30649.0,0.719148]
["bitfinex","BTCUSD",1688315104148,0.20284958,30650.0,30649.0,0.0666]
["bitfinex","BTCUSD",1688315104599,0.63334958,30650.0,30649.0,0.392874]
["bitfinex","BTCUSD",1688315104809,0.59596958,30650.0,30649.0,0.392874]
["bitfinex","BTCUSD",1688315105016,0.32014555,30650.0,30649.0,0.719148]
["bitfinex","BTCUSD",1688315105230,0.70768555,30650.0,30649.0,0.392874]
["bitfinex","BTCUSD",1688315105434,0.20284958,30650.0,30649.0,0.719148]
["bitfinex","BTCUSD",1688315105696,0.62872958,30650.0,30649.0,0.719148]
["bitfinex","BTCUSD",1688315105893,0.62872958,30650.0,30649.0,0.392874]
["bitfinex","BTCUSD",1688315105894,0.20284958,30650.0,30649.0,0.392874]
["bitfinex","BTCUSD",1688315106742,0.50979438,30651.0,30649.0,0.719148]
["bitfinex","BTCUSD",1688315106960,0.11729597,30651.0,30650.0,0.0667]
["bitfinex","BTCUSD",1688315107168,0.91143438,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315107376,1.46359966,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315107585,1.43228369,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315107791,1.40918369,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315107998,1.40480369,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315108223,1.63383196,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315108420,1.65291196,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315108629,1.49281968,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315108853,1.52509191,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315109047,1.44769191,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315109259,1.0658135,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315109481,1.44811191,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315109687,1.41511191,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315109891,1.43491191,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315110110,1.45759191,30651.0,30650.0,0.392964]
["bitfinex","BTCUSD",1688315110333,1.45195191,30651.0,30650.0,0.0667]
["bitfinex","BTCUSD",1688315110555,1.45429191,30651.0,30650.0,0.0767]
["bitfinex","BTCUSD",1688315110818,1.45087191,30651.0,30650.0,0.0767]
["bitfinex","BTCUSD",1688315111030,1.12143891,30651.0,30650.0,0.402964]
["bitfinex","BTCUSD",1688315111239,1.06041891,30651.0,30650.0,0.729228]
["bitfinex","BTCUSD",1688315111451,1.07061891,30651.0,30650.0,0.729228]
["bitfinex","BTCUSD",1688315111626,1.07631891,30651.0,30650.0,0.729228]
["bitfinex","BTCUSD",1688315111839,1.08879891,30651.0,30650.0,0.729228]
["bitfinex","BTCUSD",1688315112013,1.07361891,30651.0,30650.0,0.729228]
["bitfinex","BTCUSD",1688315112218,1.07097891,30651.0,30650.0,0.729228]
["bitfinex","BTCUSD",1688315112445,1.07397891,30651.0,30650.0,0.729228]
["bitfinex","BTCUSD",1688315112653,0.84051841,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315112844,0.39249841,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315113445,0.51486,30652.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315113626,0.40932,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315113839,0.42132,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315114044,0.42762,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315114255,0.42714,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315114460,0.81543841,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315114664,0.82803841,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315114874,0.39249841,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315115297,0.87993841,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315115507,0.86793841,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315115712,1.09473838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315115925,1.10763838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315116134,0.62277838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315116563,1.06605838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315116774,1.05771838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315116987,1.06845838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315117199,1.06845838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315117200,1.05381838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315117411,1.01331838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315117620,0.62277838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315118664,1.04391838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315118876,1.06863838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315119085,0.62277838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315119292,1.04727838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315119499,1.11735838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315119709,1.06641838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315119924,1.08777838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315120132,1.11735838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315120334,1.11525838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315120539,1.08801838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315120747,1.09557838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315120954,1.10733838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315121161,1.09437838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315121365,1.05507838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315121571,1.06335838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315121776,1.04061838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315122012,1.06605838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315122223,1.06077838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315122431,1.04577838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315122642,1.05465838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315122887,1.05471838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315123091,1.04979838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315123313,1.02759838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315123614,1.06719838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315123823,1.10817838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315124042,1.09437838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315124245,1.06407838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315124453,1.02249838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315124682,1.04547838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315124891,1.05519838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315125114,1.06113838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315125322,0.62277838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315126397,1.04919838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315126617,1.04313838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315126830,1.05591838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315127047,1.04145838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315127263,1.02489838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315127471,1.05813838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315127706,1.01121838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315127916,0.62277838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315128130,1.02003838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315128337,1.02279838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315128604,1.04151838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315128820,1.04811838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315129056,1.05555838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315129278,1.04811838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315129487,1.05015838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315129698,1.05723838,30651.0,30650.0,0.988792]
["bitfinex","BTCUSD",1688315129912,1.05591838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315130126,1.12617838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315130308,1.11027838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315130570,1.10823838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315130785,1.09605838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315131000,1.10907838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315131218,1.17525838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315131477,1.13745838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315131697,1.12545838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315131916,1.11531838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315132128,1.11501838,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315132373,1.1211642,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315132594,1.20523234,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315132812,1.11475234,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315133018,1.18915234,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315133231,1.20193234,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315133444,1.22263234,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315133634,1.22167105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315133898,1.24963105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315134126,1.22125105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315134348,1.24597105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315134557,1.22977105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315134765,1.22455105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315134977,1.22233105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315135190,1.22269105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315135412,1.22575105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315135623,1.22101105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315135837,1.21459105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315136051,1.20355105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315136324,1.21705105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315136549,1.21597105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315136762,1.21759105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315136975,1.20907105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315137223,1.20709105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315137432,1.19887105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315137692,1.21165105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315137937,1.21339105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315138152,1.21135105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315138369,1.22185105,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315138595,1.01869108,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315138838,2.38753753,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315139096,2.28457753,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315139306,2.28695413,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315139521,2.32409413,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315139737,2.34521413,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315139964,2.38001413,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315140200,2.38541413,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315140421,2.41795196,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315140639,2.39708081,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315140845,2.40350081,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315141053,2.40332081,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315141267,2.40302081,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315141483,2.40710081,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315141664,2.40626081,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315141872,2.44820081,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315142076,2.44502081,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315142282,2.45312081,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315142488,2.45432081,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315142693,2.45024081,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315142904,2.27969008,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315143122,2.62977198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315143331,2.63823198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315143542,2.63673198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315143747,2.63589198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315143961,2.59071198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315144171,3.55755198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315144392,2.63925198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315144600,2.62521198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315144805,2.59641198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315145011,2.58753198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315145215,2.59377198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315145419,2.62719198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315145622,2.78454367,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315145827,2.79156367,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315146035,2.82498367,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315146243,2.84442367,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315146451,2.83122367,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315146665,2.82798367,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315146872,2.82768367,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315147070,2.83266367,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315147315,3.17356367,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315147558,2.94619198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315147771,4.04309198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315147999,3.97037198,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315148218,2.65621008,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315148427,2.62711008,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315148639,2.63119008,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315148897,2.61493008,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315149115,2.73720544,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315149334,2.76663962,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315149552,2.77335962,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315149759,2.77773962,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315149963,2.77035962,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315150174,2.76927962,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315150380,2.77923962,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315150604,1.50356062,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315150785,1.10776062,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315151021,1.23748062,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315151233,1.47519788,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315151483,1.27366062,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315151694,1.32394062,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315151933,1.26082062,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315152150,1.29358062,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315152360,1.37326062,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315152571,1.52314062,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315152787,1.84909362,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315153002,2.13754662,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315153223,2.12320662,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315153435,2.09128662,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315153652,2.38459172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315153864,2.32927172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315154081,2.26651172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315154293,2.22151172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315154519,2.43665096,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315154738,2.41835096,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315154962,2.19943172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315155172,2.19313172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315155393,2.18827172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315155608,2.38955452,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315155837,2.38859452,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315156045,2.21749172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315156258,2.17315172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315156474,2.17849172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315156681,2.18095172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315156906,2.4081664,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315157130,3.32737172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315157345,4.04199172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315157558,4.04607172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315157769,3.3484858,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315157985,3.10077172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315158200,3.11733172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315158416,3.11079172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315158631,3.09039172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315158867,3.09063172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315159136,3.07233172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315159349,3.31446499,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315159560,3.21534499,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315159777,3.22044499,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315159987,3.23604499,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315160197,3.30096499,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315160393,3.30336499,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315160608,3.27918499,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315160815,3.39484058,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315161026,3.44164058,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315161237,3.44890058,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315161448,3.45940058,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315161682,3.49006058,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315161893,3.53386058,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315162103,2.87467312,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315162313,2.35630012,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315162524,1.78149412,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315162695,1.93179412,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315162948,1.95237412,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315163139,1.93899412,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315163478,1.24808526,30651.0,30650.0,0.06672779]
["bitfinex","BTCUSD",1688315163684,1.37546526,30651.0,30650.0,0.06672779]
["bitfinex","BTCUSD",1688315163895,1.37546526,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315163896,1.43252526,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315164113,1.35806526,30651.0,30650.0,0.05178586]
["bitfinex","BTCUSD",1688315164326,1.48550526,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315164542,1.46810526,30651.0,30650.0,0.662528]
["bitfinex","BTCUSD",1688315164765,1.47854526,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315164967,1.47020526,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315165172,1.48136526,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315165390,1.47080526,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315165602,1.47092526,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315165817,1.46774526,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315166029,1.65386878,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315166246,1.63586878,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315166451,1.63640878,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315166664,1.63304878,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315166896,1.95936178,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315167103,1.98558178,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315167322,1.98150178,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315167535,1.97898178,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315167742,1.95234178,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315167984,1.95648178,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315168198,2.13430548,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315168409,2.11444548,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315168611,2.18674548,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315168813,2.18266548,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315169019,2.50609848,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315169237,2.49883848,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315169447,2.50267848,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315169651,2.48359848,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315169859,2.52745848,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315170064,2.52751848,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315170267,2.64006778,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315170487,2.64600778,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315170701,2.87530704,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315170911,2.87326704,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315171148,2.80876704,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315171337,2.83228704,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315171545,2.83906704,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315171766,2.83360704,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315171978,2.15170104,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315172188,0.67700452,30651.0,30650.0,0.403264]
["bitfinex","BTCUSD",1688315172428,1.07565493,30651.0,30650.0,0.7975519]
["bitfinex","BTCUSD",1688315172632,1.17987493,30651.0,30650.0,0.4712879]
["bitfinex","BTCUSD",1688315172846,1.24893493,30651.0,30650.0,0.4712879]
["bitfinex","BTCUSD",1688315173055,1.27599493,30651.0,30650.0,0.4712879]
["bitfinex","BTCUSD",1688315173267,1.26057493,30651.0,30650.0,0.7975519]
["bitfinex","BTCUSD",1688315173480,1.28079493,30651.0,30650.0,0.7975519]
["bitfinex","BTCUSD",1688315173688,1.29351493,30651.0,30650.0,0.403264]
["bitfinex","BTCUSD",1688315173897,1.32801493,30651.0,30650.0,0.403264]
["bitfinex","BTCUSD",1688315174110,1.66320793,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315174443,1.97626093,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315174526,1.97872093,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315174750,1.98184093,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315174977,1.99390093,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315175188,1.98406093,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315175368,1.98724093,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315175580,1.99798093,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315175784,1.66338793,30651.0,30650.0,0.403264]
["bitfinex","BTCUSD",1688315175997,1.61232793,30651.0,30650.0,0.403264]
["bitfinex","BTCUSD",1688315176194,1.62918793,30651.0,30650.0,0.403264]
["bitfinex","BTCUSD",1688315176405,1.62192793,30651.0,30650.0,0.403264]
["bitfinex","BTCUSD",1688315176548,1.30305493,30651.0,30650.0,0.403264]
["bitfinex","BTCUSD",1688315176754,1.32111493,30651.0,30650.0,0.729528]
["bitfinex","BTCUSD",1688315176955,1.34127493,30651.0,30650.0,0.729528]
["bitfinex","BTCUSD",1688315177154,1.33851493,30651.0,30650.0,0.729528]
["bitfinex","BTCUSD",1688315177355,1.33617493,30651.0,30650.0,0.729528]
["bitfinex","BTCUSD",1688315177580,1.72656793,30651.0,30650.0,0.403264]
["bitfinex","BTCUSD",1688315177784,1.90612961,30651.0,30650.0,0.403264]
["bitfinex","BTCUSD",1688315177992,1.90798961,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315178189,1.80226961,30651.0,30650.0,0.403264]
["bitfinex","BTCUSD",1688315178388,1.55041661,30651.0,30650.0,0.077]
["bitfinex","BTCUSD",1688315178616,2.65577561,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315178836,2.59925561,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315179010,2.55245561,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315179212,2.1190972,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315179408,2.1187372,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315179614,2.1119572,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315179812,2.0655172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315180029,2.0383372,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315180215,2.0259172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315180409,1.9936372,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315180631,1.9600372,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315180809,2.0278372,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315181061,2.0216572,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315181267,1.9938172,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315181404,1.5784642,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315181609,1.6433242,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315181839,1.6844242,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315182058,2.0382772,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315182230,2.36621646,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315182429,2.37371646,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315182631,2.17626679,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315182838,2.36323806,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315183040,2.36539806,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315183254,3.20232801,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315183452,3.16140801,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315183701,2.34164592,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315183912,2.12496801,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315184119,2.31502358,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315184329,2.26186358,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315184539,2.31226358,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315184734,2.30092358,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315184946,2.27164358,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315185167,2.26282358,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315185377,2.05164801,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315185583,2.87966875,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315185790,1.93556875,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315185992,1.96442875,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315186204,1.96016875,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315186424,1.95944875,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315186638,2.07446603,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315186845,1.90934875,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315187057,2.12873468,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315187280,2.01167468,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315187522,1.45968875,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315187740,3.11254016,30651.0,30650.0,0.01]
["bitfinex","BTCUSD",1688315187952,3.11254016,30651.0,30650.0,0.002281]
["bitfinex","BTCUSD",1688315187953,6.95957147,30651.0,30650.0,0.002281]
["bitfinex","BTCUSD",1688315188186,0.3439,30646.0,30638.0,0.04]
["bitfinex","BTCUSD",1688315188402,0.067,30641.0,30638.0,0.04]
["bitfinex","BTCUSD",1688315188614,0.65274,30640.0,30638.0,0.04]
["bitfinex","BTCUSD",1688315188821,0.97911,30640.0,30638.0,0.04]
["bitfinex","BTCUSD",1688315189054,1.39821,30640.0,30638.0,0.04]
["bitfinex","BTCUSD",1688315189272,0.5721,30639.0,30638.0,0.04]
["bitfinex","BTCUSD",1688315189560,1.80315111,30639.0,30638.0,0.04]
["bitfinex","BTCUSD",1688315189774,1.88361111,30639.0,30636.0,0.2029]
["bitfinex","BTCUSD",1688315189999,1.675563,30639.0,30636.0,0.2029]
["bitfinex","BTCUSD",1688315190220,0.74118,30638.0,30634.0,0.04]
["bitfinex","BTCUSD",1688315190430,1.305616,30637.0,30634.0,0.04]
["bitfinex","BTCUSD",1688315190863,1.965736,30637.0,30634.0,0.04]
["bitfinex","BTCUSD",1688315191100,0.54804,30636.0,30634.0,0.04]
["bitfinex","BTCUSD",1688315191323,0.979272,30635.0,30634.0,0.04]
["bitfinex","BTCUSD",1688315191756,0.652848,30635.0,30634.0,0.04]
["bitfinex","BTCUSD",1688315193046,0.88209098,30635.0,30634.0,0.04]
["bitfinex","BTCUSD",1688315193303,1.37489817,30635.0,30632.0,0.1953]
["bitfinex","BTCUSD",1688315193521,1.871661,30635.0,30632.0,0.1953]
["bitfinex","BTCUSD",1688315193736,1.871661,30635.0,30632.0,0.04]
["bitfinex","BTCUSD",1688315193737,1.867941,30635.0,30632.0,0.04]
["bitfinex","BTCUSD",1688315193922,1.848921,30635.0,30632.0,0.04]
["bitfinex","BTCUSD",1688315194182,1.803501,30635.0,30632.0,0.04]
["bitfinex","BTCUSD",1688315194392,1.804041,30635.0,30632.0,0.04]
["bitfinex","BTCUSD",1688315194639,1.805721,30635.0,30632.0,0.04]
["bitfinex","BTCUSD",1688315194851,0.17632417,30634.0,30632.0,0.04]
["bitfinex","BTCUSD",1688315195068,0.65289,30633.0,30632.0,0.04]
["bitfinex","BTCUSD",1688315197442,1.1535005,30633.0,30632.0,0.04]
["bitfinex","BTCUSD",1688315199217,1.7368205,30633.0,30629.0,0.04]
["bitfinex","BTCUSD",1688315199468,1.7928605,30633.0,30629.0,0.04]
["bitfinex","BTCUSD",1688315199691,0.69264965,30632.0,30629.0,0.04]
["bitfinex","BTCUSD",1688315199907,0.979398,30631.0,30629.0,0.04]
["bitfinex","BTCUSD",1688315200118,0.23490071,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688315200324,0.88785471,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688315200531,1.21433171,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688315200739,1.38960385,30630.0,30629.0,0.04]
["bitfinex","BTCUSD",1688315201616,1.38960385,30630.0,30628.0,0.4566]
["bitfinex","BTCUSD",1688315202262,1.82760385,30630.0,30628.0,0.4566]
["bitfinex","BTCUSD",1688315202477,1.82394385,30630.0,30628.0,0.4566]
["bitfinex","BTCUSD",1688315202683,1.82022385,30630.0,30628.0,0.4566]
["bitfinex","BTCUSD",1688315202898,1.83402385,30630.0,30628.0,0.4566]
["bitfinex","BTCUSD",1688315203113,0.18923804,30629.0,30628.0,0.4566]
["bitfinex","BTCUSD",1688315203325,0.18923804,30629.0,30626.0,0.5985]
["bitfinex","BTCUSD",1688315203326,1.76653904,30629.0,30626.0,0.5985]
["bitfinex","BTCUSD",1688315203536,1.656261,30629.0,30624.0,0.6225]
["bitfinex","BTCUSD",1688315203746,0.25019101,30628.0,30624.0,0.6225]
["bitfinex","BTCUSD",1688315203956,0.979533,30627.0,30624.0,0.6225]
["bitfinex","BTCUSD",1688315205526,0.18057519,30626.0,30624.0,0.6225]
["bitfinex","BTCUSD",1688315205764,0.32653,30625.0,30624.0,0.6225]
["bitfinex","BTCUSD",1688315205984,0.727192,30627.0,30624.0,0.793741]
["bitfinex","BTCUSD",1688315206217,0.22823279,30631.0,30626.0,0.0672]
["bitfinex","BTCUSD",1688315206434,0.88117079,30631.0,30630.0,0.0672]
["bitfinex","BTCUSD",1688315206684,0.81654888,30630.0,30628.0,0.067]
["bitfinex","BTCUSD",1688315206926,0.22983498,30628.0,30627.0,0.0672]
["bitfinex","BTCUSD",1688315207139,0.88283098,30628.0,30625.0,0.4]
["bitfinex","BTCUSD",1688315207363,0.21557573,30626.0,30625.0,0.467]
["bitfinex","BTCUSD",1688315207575,0.326491,30629.0,30625.0,0.467]
["bitfinex","BTCUSD",1688315207793,0.652985,30629.0,30627.0,0.0666]
["bitfinex","BTCUSD",1688315208005,0.652985,30629.0,30627.0,0.71961]
["bitfinex","BTCUSD",1688315208218,1.048865,30629.0,30627.0,0.71961]
["bitfinex","BTCUSD",1688315208427,1.08243225,30629.0,30627.0,0.71961]
["bitfinex","BTCUSD",1688315208647,1.10307225,30629.0,30627.0,0.71961]
["bitfinex","BTCUSD",1688315208862,0.326475,30631.0,30628.0,0.14293048]
["bitfinex","BTCUSD",1688315209077,0.44748,30631.0,30629.0,0.979461]
["bitfinex","BTCUSD",1688315209306,0.43146,30630.0,30629.0,0.979461]
["bitfinex","BTCUSD",1688315209522,0.44526,30630.0,30629.0,1.046461]
["bitfinex","BTCUSD",1688315209740,0.579,30631.0,30629.0,1.046461]
["bitfinex","BTCUSD",1688315209992,0.57912,30631.0,30630.0,0.0665]
["bitfinex","BTCUSD",1688315210209,0.56328,30631.0,30630.0,0.392977]
["bitfinex","BTCUSD",1688315210419,0.55734,30631.0,30630.0,0.719454]
["bitfinex","BTCUSD",1688315210651,0.57918,30631.0,30630.0,0.719454]
["bitfinex","BTCUSD",1688315210860,0.905946,30631.0,30630.0,0.392977]
["bitfinex","BTCUSD",1688315211066,0.902286,30631.0,30630.0,0.392977]
["bitfinex","BTCUSD",1688315211300,0.877746,30631.0,30630.0,0.392977]
["bitfinex","BTCUSD",1688315211516,1.25404034,30631.0,30630.0,0.0665]
["bitfinex","BTCUSD",1688315211727,1.73716634,30631.0,30628.0,0.2112]
["bitfinex","BTCUSD",1688315211940,0.3439,30630.0,30625.0,0.4]
["bitfinex","BTCUSD",1688315212157,1.323379,30629.0,30625.0,0.726523]
["bitfinex","BTCUSD",1688315212369,2.3008209,30629.0,30625.0,0.726523]
["bitfinex","BTCUSD",1688315212651,0.49638,30628.0,30625.0,0.726523]
["bitfinex","BTCUSD",1688315212865,0.653018,30627.0,30625.0,0.4]
["bitfinex","BTCUSD",1688315213057,0.653018,30627.0,30625.0,0.726529]
["bitfinex","BTCUSD",1688315213304,0.89033159,30627.0,30625.0,0.726529]
["bitfinex","BTCUSD",1688315213517,1.11039528,30627.0,30625.0,0.4]
["bitfinex","BTCUSD",1688315213719,1.11039528,30627.0,30625.0,1.053058]
["bitfinex","BTCUSD",1688315214766,1.11039528,30627.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315214767,0.3639,30626.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315214985,0.4105,30624.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315215196,0.997002,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315215641,1.731193,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315215857,1.93938227,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315216064,1.787473,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315216275,1.964735,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315216491,2.094815,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315216707,2.743635,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315216919,2.71722413,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315217134,2.55968413,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315217347,3.777935,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315217560,3.667775,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315217770,3.724895,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315217980,3.700775,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315218233,2.807625,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315218438,2.785485,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315218649,2.784585,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315218883,2.780505,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315219099,2.775885,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315219307,2.772525,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315219520,2.771625,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315219701,2.763825,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315219933,2.732505,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315220201,2.771685,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315220409,2.779485,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315220586,2.764185,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315220816,2.739165,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315221022,2.727165,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315221232,2.696085,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315221449,2.720505,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315221654,2.95794189,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315221866,2.65500189,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315222079,1.96037989,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315222293,0.4158,30625.0,30622.0,0.06860101]
["bitfinex","BTCUSD",1688315222505,0.778093,30625.0,30622.0,0.85219028]
["bitfinex","BTCUSD",1688315222718,0.35250169,30625.0,30622.0,0.72172501]
["bitfinex","BTCUSD",1688315222934,0.5664,30624.0,30622.0,0.72172501]
["bitfinex","BTCUSD",1688315223157,1.13991537,30627.0,30623.0,0.467]
["bitfinex","BTCUSD",1688315223158,0.39294,30627.0,30623.0,0.467]
["bitfinex","BTCUSD",1688315223380,0.4203,30627.0,30626.0,0.0666]
["bitfinex","BTCUSD",1688315223597,0.44772,30628.0,30627.0,0.0667]
["bitfinex","BTCUSD",1688315223810,0.326485,30630.0,30627.0,0.776418]
["bitfinex","BTCUSD",1688315223811,1.002505,30630.0,30627.0,0.776418]
["bitfinex","BTCUSD",1688315224036,0.974305,30630.0,30629.0,0.0672]
["bitfinex","BTCUSD",1688315224248,0.326477,30630.0,30629.0,0.0672]
["bitfinex","BTCUSD",1688315224459,0.907817,30630.0,30629.0,0.0672]
["bitfinex","BTCUSD",1688315224688,1.242754,30630.0,30629.0,0.0672]
["bitfinex","BTCUSD",1688315224894,1.98676031,30630.0,30628.0,0.067]
["bitfinex","BTCUSD",1688315225121,0.24663152,30629.0,30628.0,0.067]
["bitfinex","BTCUSD",1688315225392,0.22245073,30628.0,30625.0,0.467]
["bitfinex","BTCUSD",1688315225605,0.653018,30627.0,30625.0,0.467]
["bitfinex","BTCUSD",1688315225821,0.979527,30627.0,30626.0,0.0665]
["bitfinex","BTCUSD",1688315226254,1.464747,30627.0,30626.0,0.0665]
["bitfinex","BTCUSD",1688315226463,1.466307,30627.0,30626.0,0.0665]
["bitfinex","BTCUSD",1688315226702,1.465887,30627.0,30626.0,0.0665]
["bitfinex","BTCUSD",1688315226915,1.69966077,30627.0,30626.0,0.0665]
["bitfinex","BTCUSD",1688315227130,1.69828077,30627.0,30626.0,0.0665]
["bitfinex","BTCUSD",1688315227280,1.70452077,30627.0,30626.0,0.0665]
["bitfinex","BTCUSD",1688315227500,0.92610277,30627.0,30626.0,0.44909856]
["bitfinex","BTCUSD",1688315227726,0.56238277,30627.0,30626.0,0.44909856]
["bitfinex","BTCUSD",1688315227942,0.36588,30627.0,30626.0,0.77561756]
["bitfinex","BTCUSD",1688315228100,0.652984,30629.0,30626.0,1.10213656]
["bitfinex","BTCUSD",1688315228101,1.034464,30629.0,30626.0,1.10213656]
["bitfinex","BTCUSD",1688315228303,1.080184,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315228534,1.117024,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315228785,1.132864,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315228991,1.200304,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315229200,1.40526831,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315229418,1.39752831,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315229628,1.39272831,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315229840,1.39854831,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315230045,1.39560831,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315230220,1.36194831,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315230427,1.39854831,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315230639,1.38996831,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315230851,1.40808831,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315231149,1.39974831,30629.0,30628.0,0.10880338]
["bitfinex","BTCUSD",1688315231406,1.39974831,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315231407,1.39200831,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315231618,1.34340831,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315231844,1.31358831,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315232059,1.29096831,30629.0,30628.0,0.10369518]
["bitfinex","BTCUSD",1688315232297,1.31574831,30629.0,30628.0,0.10369518]
["bitfinex","BTCUSD",1688315232509,1.116604,30629.0,30628.0,0.10369518]
["bitfinex","BTCUSD",1688315232723,1.113844,30629.0,30628.0,0.10369518]
["bitfinex","BTCUSD",1688315232944,1.133044,30629.0,30628.0,0.10369518]
["bitfinex","BTCUSD",1688315233171,1.213024,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315233399,1.594119,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315233660,1.82123288,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315233904,1.52359788,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315234143,1.47271788,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315234344,1.45141788,30629.0,30628.0,0.0665]
["bitfinex","BTCUSD",1688315234597,1.157404,30629.0,30628.0,0.10767046]
["bitfinex","BTCUSD",1688315234860,0.37158,30630.0,30628.0,0.719496]
["bitfinex","BTCUSD",1688315235112,0.751487,30633.0,30629.0,0.0672]
["bitfinex","BTCUSD",1688315235363,1.524079,30634.0,30630.0,0.65295]
["bitfinex","BTCUSD",1688315235625,0.47622,30633.0,30630.0,1.10989227]
["bitfinex","BTCUSD",1688315235860,0.53890376,30633.0,30632.0,0.0672]
["bitfinex","BTCUSD",1688315236066,0.53890376,30633.0,30627.0,0.78773548]
["bitfinex","BTCUSD",1688315236067,0.22957079,30629.0,30627.0,0.5164824]
["bitfinex","BTCUSD",1688315236282,0.652996,30628.0,30627.0,0.5164824]
["bitfinex","BTCUSD",1688315236504,1.413714,30628.0,30627.0,0.5164824]
["bitfinex","BTCUSD",1688315236766,0.84997238,30628.0,30627.0,0.5164824]
["bitfinex","BTCUSD",1688315236971,1.79428511,30628.0,30627.0,0.4]
["bitfinex","BTCUSD",1688315237186,1.82638511,30628.0,30626.0,0.14420088]
["bitfinex","BTCUSD",1688315237403,1.68838873,30628.0,30626.0,0.54420088]
["bitfinex","BTCUSD",1688315237611,1.70158873,30628.0,30626.0,0.54420088]
["bitfinex","BTCUSD",1688315237846,1.19536873,30628.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315238110,0.37698,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315238353,1.058618,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315238594,1.060778,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315238827,1.065758,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315239081,1.060058,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315239258,1.055858,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315239504,1.026998,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315239751,1.050638,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315239974,1.057238,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315240192,1.070438,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315240391,0.778489,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315240657,1.084238,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315240871,1.081238,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315241076,1.080818,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315241261,1.061678,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315241481,1.065638,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315241700,1.080338,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315241934,1.075538,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315242149,1.074818,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315242356,1.071818,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315242574,1.068578,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315242779,1.022318,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315242984,1.027718,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315243212,1.025978,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315243421,1.025618,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315243628,1.028318,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315243855,1.020098,30627.0,30626.0,0.4667]
["bitfinex","BTCUSD",1688315244068,0.326509,30627.0,30626.0,0.793219]
["bitfinex","BTCUSD",1688315244283,0.653004,30628.0,30626.0,1.18674648]
["bitfinex","BTCUSD",1688315244527,1.066266,30629.0,30627.0,0.10052631]
["bitfinex","BTCUSD",1688315244738,1.112106,30629.0,30627.0,0.42703431]
["bitfinex","BTCUSD",1688315244939,1.117326,30629.0,30627.0,0.75354331]
["bitfinex","BTCUSD",1688315245143,1.18845709,30629.0,30627.0,0.067]
["bitfinex","BTCUSD",1688315245357,0.4215,30628.0,30627.0,0.067]
["bitfinex","BTCUSD",1688315245594,0.326491,30629.0,30627.0,0.720016]
["bitfinex","BTCUSD",1688315245795,1.121443,30630.0,30627.0,1.10486062]
["bitfinex","BTCUSD",1688315246010,0.98282747,30629.0,30627.0,0.067]
["bitfinex","BTCUSD",1688315246211,0.98282747,30629.0,30626.0,1.053028]
["bitfinex","BTCUSD",1688315246212,0.907118,30628.0,30626.0,1.053028]
["bitfinex","BTCUSD",1688315246427,1.00424047,30629.0,30627.0,0.326508]
["bitfinex","BTCUSD",1688315246635,0.37524,30628.0,30627.0,0.653017]
["bitfinex","BTCUSD",1688315246862,0.38256,30628.0,30627.0,0.653017]
["bitfinex","BTCUSD",1688315247079,0.40734,30629.0,30627.0,0.78124672]
["bitfinex","BTCUSD",1688315247288,0.82668365,30630.0,30628.0,0.0668]
["bitfinex","BTCUSD",1688315247500,0.82668365,30630.0,30628.0,0.719789]
["bitfinex","BTCUSD",1688315247501,0.3831,30629.0,30628.0,0.719789]
["bitfinex","BTCUSD",1688315247764,0.41106,30629.0,30628.0,0.719789]
["bitfinex","BTCUSD",1688315248008,0.50578465,30630.0,30628.0,1.046287]
["bitfinex","BTCUSD",1688315248255,0.42324,30630.0,30629.0,0.0667]
["bitfinex","BTCUSD",1688315248485,0.652944,30631.0,30629.0,0.393187]
["bitfinex","BTCUSD",1688315248742,0.52656,30630.0,30629.0,0.393187]
["bitfinex","BTCUSD",1688315248966,0.57288,30630.0,30629.0,0.393187]
["bitfinex","BTCUSD",1688315249210,0.63798,30630.0,30629.0,0.393187]
["bitfinex","BTCUSD",1688315249408,0.915797,30630.0,30629.0,0.0667]
["bitfinex","BTCUSD",1688315249657,1.226374,30630.0,30629.0,0.10968016]
["bitfinex","BTCUSD",1688315249871,1.312714,30630.0,30629.0,0.10968016]
["bitfinex","BTCUSD",1688315250081,1.286134,30630.0,30629.0,0.10968016]
["bitfinex","BTCUSD",1688315250293,1.642191,30630.0,30629.0,0.10968016]
["bitfinex","BTCUSD",1688315250542,1.642191,30630.0,30628.0,0.0668]
["bitfinex","BTCUSD",1688315250543,1.97506403,30630.0,30628.0,0.0668]
["bitfinex","BTCUSD",1688315250763,2.01868403,30630.0,30628.0,0.0668]
["bitfinex","BTCUSD",1688315251082,2.01106403,30630.0,30628.0,0.0668]
["bitfinex","BTCUSD",1688315251331,0.53052,30629.0,30628.0,0.0668]
["bitfinex","BTCUSD",1688315251592,0.53052,30629.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315251593,1.730001,30629.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315251801,0.3261419,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315252015,1.8153959,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315252224,2.04473508,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315252429,2.06297508,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315252635,2.07887508,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315252839,2.08487508,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315253052,2.13035508,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315253287,2.09177508,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315253500,2.11133508,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315253709,2.11031508,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315253926,2.11421508,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315254132,1.2160399,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315254338,0.787898,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315254544,0.802598,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315254750,1.177636,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315254964,0.855518,30628.0,30627.0,0.32690198]
["bitfinex","BTCUSD",1688315255173,0.4455,30628.0,30627.0,0.32690198]
["bitfinex","BTCUSD",1688315255379,0.4287,30628.0,30627.0,0.77700864]
["bitfinex","BTCUSD",1688315255589,0.41982,30628.0,30627.0,0.77700864]
["bitfinex","BTCUSD",1688315255796,0.41724,30628.0,30627.0,0.77700864]
["bitfinex","BTCUSD",1688315256025,0.42252,30628.0,30627.0,0.70980864]
["bitfinex","BTCUSD",1688315256209,0.838178,30628.0,30627.0,0.32690198]
["bitfinex","BTCUSD",1688315256418,0.94721776,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315256625,0.98057776,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315256841,1.29597576,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315257009,1.30581576,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315257231,1.31769576,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315257386,1.31199576,30628.0,30627.0,0.00039298]
["bitfinex","BTCUSD",1688315257589,1.33155576,30628.0,30626.0,1.053026]
["bitfinex","BTCUSD",1688315257792,0.18602096,30627.0,30626.0,1.053026]
["bitfinex","BTCUSD",1688315257996,0.58394096,30627.0,30626.0,1.053026]
["bitfinex","BTCUSD",1688315258199,0.55898096,30627.0,30626.0,1.053026]
["bitfinex","BTCUSD",1688315258394,0.92028996,30627.0,30626.0,0.75802827]
["bitfinex","BTCUSD",1688315258601,0.89220996,30627.0,30626.0,0.75802827]
["bitfinex","BTCUSD",1688315258831,0.51252996,30627.0,30626.0,0.75802827]
["bitfinex","BTCUSD",1688315259036,0.88458996,30627.0,30626.0,0.75802827]
["bitfinex","BTCUSD",1688315259248,1.21373896,30627.0,30626.0,0.4]
["bitfinex","BTCUSD",1688315259473,1.00650996,30627.0,30626.0,0.726519]
["bitfinex","BTCUSD",1688315259700,0.96720996,30627.0,30626.0,0.726519]
["bitfinex","BTCUSD",1688315259900,1.20095914,30627.0,30626.0,0.4]
["bitfinex","BTCUSD",1688315260116,1.22879914,30627.0,30626.0,0.4]
["bitfinex","BTCUSD",1688315260329,1.22879914,30627.0,30625.0,1.053053]
["bitfinex","BTCUSD",1688315260330,1.21655914,30627.0,30625.0,1.053053]
["bitfinex","BTCUSD",1688315260545,0.15552971,30626.0,30625.0,0.726526]
["bitfinex","BTCUSD",1688315260968,0.15552971,30626.0,30625.0,1.053056]
["bitfinex","BTCUSD",1688315262695,0.15552971,30626.0,30625.0,1.379586]
["bitfinex","BTCUSD",1688315262912,0.61198918,30627.0,30625.0,1.379586]
["bitfinex","BTCUSD",1688315263115,0.17971277,30626.0,30625.0,0.726526]
["bitfinex","BTCUSD",1688315263559,0.56641277,30626.0,30625.0,0.726526]
["bitfinex","BTCUSD",1688315263785,0.17971277,30626.0,30625.0,0.726526]
["bitfinex","BTCUSD",1688315264870,0.50623177,30626.0,30625.0,0.726526]
["bitfinex","BTCUSD",1688315265075,0.67824475,30626.0,30625.0,0.726526]
["bitfinex","BTCUSD",1688315265305,0.67785177,30626.0,30625.0,0.726526]
["bitfinex","BTCUSD",1688315265715,0.67785177,30626.0,30625.0,0.4]
["bitfinex","BTCUSD",1688315266781,1.00437077,30626.0,30625.0,0.4]
["bitfinex","BTCUSD",1688315267210,1.37589077,30626.0,30625.0,0.4]
["bitfinex","BTCUSD",1688315267418,1.37859077,30626.0,30625.0,0.4]
["bitfinex","BTCUSD",1688315267635,0.83235779,30626.0,30624.0,1.212972]
["bitfinex","BTCUSD",1688315267856,1.77969679,30626.0,30622.0,1.062387]
["bitfinex","BTCUSD",1688315268069,0.59454,30625.0,30622.0,0.335827]
["bitfinex","BTCUSD",1688315268288,0.59454,30625.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315268289,1.6966236,30625.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315268505,1.669163,30625.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315268715,0.48756,30624.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315268930,0.653102,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315269344,1.175882,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315269552,1.358548,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315269768,1.305628,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315269996,1.828619,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315270247,2.302519,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315270456,2.564959,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315270672,2.594679,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315270922,2.653359,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315271147,2.622999,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315271358,2.704539,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315271583,3.638559,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315271801,3.710079,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315272015,3.728319,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315272239,3.739239,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315272459,3.743919,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315272704,3.764919,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315273181,3.756279,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315273390,3.62896394,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315273600,2.438933,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315273814,2.545193,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315274040,3.459833,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315274255,3.712913,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315274471,4.3780859,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315274711,4.3074859,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315274924,4.2264859,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315275121,4.2293659,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315275347,3.43321927,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315275546,4.31815927,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315275766,4.32679927,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315275984,4.38703927,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315276187,4.39435927,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315276392,4.1986459,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315276608,4.2768859,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315276850,4.3998859,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315277058,4.4000159,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315277269,4.4349359,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315277488,4.4039759,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315277725,4.2906959,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315277976,4.3133759,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315278236,4.3031759,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315278483,4.2933359,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315278695,4.2873359,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315278918,4.8074959,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315279160,4.8602959,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315279409,4.9273759,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315279627,4.9422559,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315279857,4.9417759,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315280079,4.8619759,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315280286,4.9273759,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315280507,4.9230559,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315280709,4.9445359,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315280979,6.0851359,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315281201,6.0844159,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315281410,6.0769059,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315281667,4.9283259,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315281862,4.9573659,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315282082,4.9542549,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315282307,4.9540149,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315282526,4.9478949,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315282745,6.0856749,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315282991,4.9540149,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315283212,6.1322949,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315283422,6.1124949,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315283630,6.1700949,30623.0,30622.0,0.00927]
["bitfinex","BTCUSD",1688315283849,0.04,30616.0,30612.0,0.04979131]
["bitfinex","BTCUSD",1688315284059,1.306556,30615.0,30612.0,0.04979131]
["bitfinex","BTCUSD",1688315284292,0.1346556,30614.0,30612.0,0.04979131]
["bitfinex","BTCUSD",1688315284503,0.979974,30613.0,30610.0,0.15843184]
["bitfinex","BTCUSD",1688315284724,1.354374,30613.0,30610.0,0.09183184]
["bitfinex","BTCUSD",1688315284932,0.979974,30613.0,30611.0,0.030227]
["bitfinex","BTCUSD",1688315285141,0.14412796,30612.0,30611.0,0.030227]
["bitfinex","BTCUSD",1688315285354,1.12413496,30612.0,30610.0,0.0287761]
["bitfinex","BTCUSD",1688315285575,0.34,30611.0,30610.0,0.0287761]
["bitfinex","BTCUSD",1688315285788,1.723057,30611.0,30610.0,0.0287761]
["bitfinex","BTCUSD",1688315285992,1.9483224,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315286215,1.9907424,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315286424,2.0915424,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315286629,2.0783424,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315286895,2.0941824,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315287108,1.7729034,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315287326,0.9351654,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315287553,1.6735434,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315287762,1.3762044,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315287969,0.5193854,30611.0,30610.0,0.13606248]
["bitfinex","BTCUSD",1688315288391,0.5193854,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315288392,0.34,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315288592,0.74152,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315288808,0.74884,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315289018,0.79432,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315289226,1.560358,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315289492,1.75885073,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315289699,1.77025073,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315289901,2.04340973,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315290120,1.71505073,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315290343,0.34,30611.0,30610.0,0.06906248]
["bitfinex","BTCUSD",1688315290563,0.666679,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315290779,1.582918,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315290996,1.557958,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315291225,1.503898,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315291438,1.71903176,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315291642,1.75557176,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315291846,1.71963176,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315292073,1.72413176,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315292283,2.05621076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315292503,2.34386935,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315292705,2.30516935,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315292916,2.29088935,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315293129,2.18024935,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315293365,2.23838935,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315293587,2.23076935,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315293815,2.23784935,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315294021,2.27612935,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315294223,2.31218935,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315294428,2.34224935,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315294661,2.33240935,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315294864,2.33030935,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315295080,2.33198935,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315295292,2.33264935,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315295504,2.34356935,30611.0,30610.0,0.0867761]
["bitfinex","BTCUSD",1688315295719,2.37224935,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315295966,2.17963076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315296192,3.71255076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315296397,3.77623076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315296607,3.79627076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315296816,3.68599076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315297026,4.15791076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315297273,4.34067076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315297493,5.73627076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315297721,5.76304076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315297930,5.77024076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315298141,5.74288076,30611.0,30610.0,0.0197761]
["bitfinex","BTCUSD",1688315298347,5.74288076,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315298348,5.88670076,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315298571,5.89426076,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315298780,5.89390076,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315298990,5.91010076,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315299192,5.92360076,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315299400,5.92252076,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315299614,5.91280076,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315299824,5.90794076,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315300038,7.27616624,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315300266,7.65872624,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315300461,7.66484624,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315300666,8.83556624,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315300901,9.03176624,30611.0,30610.0,0.00338783]
["bitfinex","BTCUSD",1688315301131,0.5839,30603.0,30602.0,0.01815732]
["bitfinex","BTCUSD",1688315301347,2.620115,30603.0,30602.0,0.01815732]
["bitfinex","BTCUSD",1688315301578,4.18887474,30603.0,30602.0,0.01815732]
["bitfinex","BTCUSD",1688315301820,1.80331,30603.0,30602.0,0.08535732]
["bitfinex","BTCUSD",1688315302073,0.326729,30607.0,30603.0,0.41208716]
["bitfinex","BTCUSD",1688315302276,0.729989,30607.0,30603.0,0.86930643]
["bitfinex","BTCUSD",1688315302562,0.53898403,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688315302769,1.28300503,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688315302978,1.89920503,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688315303202,2.11263,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688315303404,2.16243,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688315303577,3.17547,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688315303809,3.15375,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688315303986,3.43571243,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688315304287,3.29587243,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688315304519,1.886221,30607.0,30606.0,0.13031639]
["bitfinex","BTCUSD",1688315304724,1.924374,30607.0,30606.0,0.13031639]
["bitfinex","BTCUSD",1688315304951,0.04,30606.0,30605.0,0.0665]
["bitfinex","BTCUSD",1688315305134,1.3196079,30606.0,30605.0,0.0665]
["bitfinex","BTCUSD",1688315305359,3.0078879,30606.0,30605.0,0.0665]
["bitfinex","BTCUSD",1688315305569,3.0077679,30606.0,30605.0,0.0665]
["bitfinex","BTCUSD",1688315305701,2.46770785,30606.0,30605.0,0.0665]
["bitfinex","BTCUSD",1688315305914,2.47076785,30606.0,30605.0,0.0665]
["bitfinex","BTCUSD",1688315306124,3.86450785,30606.0,30605.0,0.0665]
["bitfinex","BTCUSD",1688315306331,3.83582785,30606.0,30605.0,0.0665]
["bitfinex","BTCUSD",1688315306530,3.78230785,30606.0,30605.0,0.0665]
["bitfinex","BTCUSD",1688315306737,3.78230785,30606.0,30603.0,0.47928716]
["bitfinex","BTCUSD",1688315306738,0.03960695,30604.0,30603.0,0.47928716]
["bitfinex","BTCUSD",1688315306945,1.51191575,30604.0,30603.0,0.47928716]
["bitfinex","BTCUSD",1688315307142,2.63403575,30604.0,30603.0,0.47928716]
["bitfinex","BTCUSD",1688315307370,2.64285575,30604.0,30603.0,0.47928716]
["bitfinex","BTCUSD",1688315307602,2.64285575,30604.0,30591.0,0.19317398]
["bitfinex","BTCUSD",1688315307603,0.03960695,30592.0,30591.0,0.19317398]
["bitfinex","BTCUSD",1688315307772,0.38350695,30590.0,30589.0,0.02711398]
["bitfinex","BTCUSD",1688315307973,0.38350695,30590.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315307974,0.626904,30590.0,30588.0,0.05743997]
["bitfinex","BTCUSD",1688315308189,0.3,30589.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315308400,1.523722,30589.0,30588.0,0.06289835]
["bitfinex","BTCUSD",1688315308604,0.57456,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315308853,0.3,30588.0,30587.0,0.0678]
["bitfinex","BTCUSD",1688315309051,1.090425,30588.0,30587.0,0.0678]
["bitfinex","BTCUSD",1688315309284,1.47741,30588.0,30587.0,0.12631818]
["bitfinex","BTCUSD",1688315309485,1.47537,30588.0,30587.0,0.12631818]
["bitfinex","BTCUSD",1688315309690,1.63059,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315309860,2.002695,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315310098,1.936635,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315310307,1.866315,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315310531,1.864935,30588.0,30587.0,0.07267411]
["bitfinex","BTCUSD",1688315310745,1.874775,30588.0,30587.0,0.07267411]
["bitfinex","BTCUSD",1688315310953,1.310775,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315311185,2.114675,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315311394,4.35209471,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315311609,4.50951661,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315311826,4.3096969,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315312027,4.4358169,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315312236,4.5196969,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315312478,6.0889082,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315312672,6.0723482,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315312875,6.0638882,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315313123,6.1826882,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315313337,6.3109282,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315313554,6.3202882,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315313777,4.63341313,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315313985,4.74869313,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315314200,2.70729106,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315314401,6.07887106,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315314606,6.07347106,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315314828,6.03567106,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315315070,6.17733106,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315315284,6.20361106,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315315490,6.20721106,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315315700,6.18831106,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315315903,7.37649106,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315316330,7.57269106,30588.0,30587.0,0.0006]
["bitfinex","BTCUSD",1688315316613,1.44,30587.0,30586.0,0.0197761]
["bitfinex","BTCUSD",1688315316859,1.44,30587.0,30586.0,1e-07]
["bitfinex","BTCUSD",1688315316860,8.60921602,30587.0,30586.0,1e-07]
["bitfinex","BTCUSD",1688315317302,7.60921602,30587.0,30586.0,1e-07]
["bitfinex","BTCUSD",1688315317515,2.94001602,30587.0,30586.0,1e-07]
["bitfinex","BTCUSD",1688315317747,7.61258602,30587.0,30586.0,1e-07]
["bitfinex","BTCUSD",1688315317955,8.64258602,30587.0,30586.0,1e-07]
["bitfinex","BTCUSD",1688315318378,7.64258602,30587.0,30586.0,1e-07]
["bitfinex","BTCUSD",1688315318596,0.7839,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315318808,6.368124,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315319024,6.478124,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315319237,6.516824,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315319453,6.533204,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315319657,6.7128823,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315319879,5.81770842,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315320104,4.82988842,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315320324,5.69198942,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315320539,5.537735,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315320759,4.379555,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315320982,5.8644169,30583.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688315321200,1.337916,30583.0,30582.0,0.13046528]
["bitfinex","BTCUSD",1688315321454,0.44322,30583.0,30582.0,0.50986528]
["bitfinex","BTCUSD",1688315321686,0.03,30583.0,30582.0,0.28950001]
["bitfinex","BTCUSD",1688315321886,0.03,30583.0,30582.0,0.35496001]
["bitfinex","BTCUSD",1688315321887,0.48918,30583.0,30582.0,0.35496001]
["bitfinex","BTCUSD",1688315322127,0.53594657,30583.0,30582.0,0.35496001]
["bitfinex","BTCUSD",1688315322328,0.02960657,30583.0,30582.0,0.43234231]
["bitfinex","BTCUSD",1688315322557,0.37746,30584.0,30582.0,1.00893801]
["bitfinex","BTCUSD",1688315322777,0.65532,30586.0,30583.0,0.13220138]
["bitfinex","BTCUSD",1688315322989,0.653876,30587.0,30585.0,0.0894]
["bitfinex","BTCUSD",1688315323196,1.407614,30586.0,30585.0,0.0894]
["bitfinex","BTCUSD",1688315323416,1.454654,30586.0,30585.0,0.0894]
["bitfinex","BTCUSD",1688315323637,2.87164369,30586.0,30585.0,0.0894]
["bitfinex","BTCUSD",1688315323841,1.97572369,30586.0,30585.0,0.0894]
["bitfinex","BTCUSD",1688315324055,1.73204,30586.0,30585.0,0.0894]
["bitfinex","BTCUSD",1688315324270,1.04214,30586.0,30585.0,0.0894]
["bitfinex","BTCUSD",1688315324499,0.75618,30586.0,30585.0,0.0894]
["bitfinex","BTCUSD",1688315324718,0.75678,30586.0,30585.0,0.0894]
["bitfinex","BTCUSD",1688315324924,0.8706,30586.0,30585.0,0.14613722]
["bitfinex","BTCUSD",1688315325185,0.87996,30586.0,30585.0,0.14613722]
["bitfinex","BTCUSD",1688315325362,0.9168,30586.0,30585.0,0.14613722]
["bitfinex","BTCUSD",1688315325575,0.91752,30586.0,30585.0,0.14613722]
["bitfinex","BTCUSD",1688315325812,0.90378,30586.0,30585.0,0.14613722]
["bitfinex","BTCUSD",1688315326028,0.8031,30586.0,30585.0,0.616357]
["bitfinex","BTCUSD",1688315326250,0.3,30586.0,30585.0,0.36105055]
["bitfinex","BTCUSD",1688315326681,0.4929,30586.0,30585.0,0.36105055]
["bitfinex","BTCUSD",1688315326895,0.78276,30586.0,30585.0,0.38005055]
["bitfinex","BTCUSD",1688315327123,0.77184,30586.0,30585.0,0.38005055]
["bitfinex","BTCUSD",1688315327339,0.76824,30586.0,30585.0,0.38005055]
["bitfinex","BTCUSD",1688315327543,0.3,30586.0,30585.0,0.38005055]
["bitfinex","BTCUSD",1688315328044,0.85572,30587.0,30585.0,0.38005055]
["bitfinex","BTCUSD",1688315328264,0.7902,30587.0,30586.0,0.0899]
["bitfinex","BTCUSD",1688315328481,0.3,30587.0,30586.0,0.0899]
["bitfinex","BTCUSD",1688315328702,0.53694,30587.0,30586.0,0.0899]
["bitfinex","BTCUSD",1688315328915,0.51942,30588.0,30587.0,0.24]
["bitfinex","BTCUSD",1688315329127,0.68058,30590.0,30588.0,0.2]
["bitfinex","BTCUSD",1688315329339,0.65352,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315329559,0.56399898,30591.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315329773,0.5832,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315330007,0.5772,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315330221,0.57666,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315330433,0.88116,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315330656,0.92166,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315330863,0.8922,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315331075,0.82488,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315331282,1.02792,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315331508,1.336104,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315331708,1.59791279,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315331925,1.59875279,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315332160,1.84917073,30590.0,30589.0,0.0399]
["bitfinex","BTCUSD",1688315332380,3.024312,30590.0,30588.0,0.2]
["bitfinex","BTCUSD",1688315332611,0.3,30589.0,30588.0,0.2]
["bitfinex","BTCUSD",1688315332872,2.1468289,30589.0,30588.0,0.2]
["bitfinex","BTCUSD",1688315333119,0.3439,30588.0,30582.0,0.30570001]
["bitfinex","BTCUSD",1688315333364,0.3439,30588.0,30583.0,0.2]
["bitfinex","BTCUSD",1688315333365,1.307771,30587.0,30583.0,0.2]
["bitfinex","BTCUSD",1688315333575,0.3,30586.0,30582.0,0.21580001]
["bitfinex","BTCUSD",1688315333813,1.307836,30585.0,30583.0,0.2]
["bitfinex","BTCUSD",1688315334023,0.79272,30584.0,30583.0,0.2]
["bitfinex","BTCUSD",1688315334265,0.79272,30584.0,30582.0,0.21580001]
["bitfinex","BTCUSD",1688315334266,1.850604,30584.0,30582.0,0.41580001]
["bitfinex","BTCUSD",1688315334483,1.850604,30584.0,30582.0,0.25244496]
["bitfinex","BTCUSD",1688315334484,1.763064,30584.0,30582.0,0.25244496]
["bitfinex","BTCUSD",1688315334704,0.069626,30583.0,30582.0,0.25244496]
["bitfinex","BTCUSD",1688315334914,0.3,30584.0,30582.0,0.30890001]
["bitfinex","BTCUSD",1688315335121,0.3,30584.0,30583.0,0.07482172]
["bitfinex","BTCUSD",1688315335359,0.67692,30584.0,30583.0,0.07482172]
["bitfinex","BTCUSD",1688315335582,1.103608,30584.0,30583.0,0.07482172]
["bitfinex","BTCUSD",1688315335799,1.079428,30584.0,30583.0,0.07482172]
["bitfinex","BTCUSD",1688315336044,1.107808,30584.0,30583.0,0.07482172]
["bitfinex","BTCUSD",1688315336270,0.3,30584.0,30583.0,0.07482172]
["bitfinex","BTCUSD",1688315336469,0.6555,30584.0,30583.0,0.07482172]
["bitfinex","BTCUSD",1688315336751,0.66306,30584.0,30583.0,0.07482172]
["bitfinex","BTCUSD",1688315336952,0.69336,30584.0,30583.0,0.07482172]
["bitfinex","BTCUSD",1688315337204,0.86964,30584.0,30583.0,0.07482172]
["bitfinex","BTCUSD",1688315337433,1.41824409,30584.0,30582.0,0.28990001]
["bitfinex","BTCUSD",1688315337660,1.83617209,30584.0,30582.0,0.28990001]
["bitfinex","BTCUSD",1688315337927,0.49962,30583.0,30582.0,0.28990001]
["bitfinex","BTCUSD",1688315338145,0.786579,30583.0,30582.0,0.30890001]
["bitfinex","BTCUSD",1688315338374,0.760239,30583.0,30582.0,0.30890001]
["bitfinex","BTCUSD",1688315338612,0.93825029,30583.0,30582.0,0.30890001]
["bitfinex","BTCUSD",1688315338855,0.92607029,30583.0,30582.0,0.28990001]
["bitfinex","BTCUSD",1688315339080,0.38844,30583.0,30582.0,0.28990001]
["bitfinex","BTCUSD",1688315339300,0.37512,30583.0,30582.0,0.28990001]
["bitfinex","BTCUSD",1688315339483,0.39804,30583.0,30582.0,0.30890001]
["bitfinex","BTCUSD",1688315339729,0.36516,30583.0,30582.0,0.68282311]
["bitfinex","BTCUSD",1688315339967,0.29960647,30584.0,30582.0,0.68282311]
["bitfinex","BTCUSD",1688315339968,0.67694647,30584.0,30582.0,0.68282311]
["bitfinex","BTCUSD",1688315340192,0.29960647,30584.0,30582.0,1.00981211]
["bitfinex","BTCUSD",1688315340478,0.29960647,30584.0,30582.0,0.68282311]
["bitfinex","BTCUSD",1688315340692,0.38028,30583.0,30582.0,0.30890001]
["bitfinex","BTCUSD",1688315340906,0.46128,30584.0,30582.0,0.63588601]
["bitfinex","BTCUSD",1688315341127,0.3,30585.0,30583.0,0.06741197]
["bitfinex","BTCUSD",1688315341128,0.86022,30585.0,30583.0,0.06741197]
["bitfinex","BTCUSD",1688315341343,0.3,30585.0,30584.0,0.089]
["bitfinex","BTCUSD",1688315341559,0.3,30586.0,30584.0,0.089]
["bitfinex","BTCUSD",1688315341774,0.54978,30585.0,30584.0,0.089]
["bitfinex","BTCUSD",1688315341991,0.83202,30585.0,30584.0,0.089]
["bitfinex","BTCUSD",1688315342207,0.86934,30585.0,30584.0,0.089]
["bitfinex","BTCUSD",1688315342427,0.88404,30585.0,30584.0,0.089]
["bitfinex","BTCUSD",1688315342645,0.8763,30585.0,30584.0,0.089]
["bitfinex","BTCUSD",1688315342857,0.95568,30585.0,30584.0,0.089]
["bitfinex","BTCUSD",1688315343105,0.91812,30585.0,30584.0,0.089]
["bitfinex","BTCUSD",1688315343316,0.91488,30585.0,30584.0,0.13203626]
["bitfinex","BTCUSD",1688315343533,0.8721,30585.0,30584.0,0.13203626]
["bitfinex","BTCUSD",1688315343806,0.81912,30585.0,30584.0,0.13203626]
["bitfinex","BTCUSD",1688315344029,0.82284,30585.0,30584.0,0.13203626]
["bitfinex","BTCUSD",1688315344265,0.51186,30585.0,30584.0,0.289]
["bitfinex","BTCUSD",1688315344487,0.45408,30588.0,30585.0,0.2]
["bitfinex","BTCUSD",1688315344709,0.50176827,30589.0,30587.0,0.0892]
["bitfinex","BTCUSD",1688315344924,0.40302,30588.0,30587.0,0.0892]
["bitfinex","BTCUSD",1688315345149,0.53226,30590.0,30587.0,0.0892]
["bitfinex","BTCUSD",1688315345373,1.31473496,30594.0,30591.0,0.2]
["bitfinex","BTCUSD",1688315345374,0.0498903,30594.0,30591.0,0.2]
["bitfinex","BTCUSD",1688315345597,0.0498903,30594.0,30593.0,0.0896]
["bitfinex","BTCUSD",1688315345819,0.51942,30595.0,30593.0,0.94149077]
["bitfinex","BTCUSD",1688315346039,0.4644,30595.0,30593.0,1.14149077]
["bitfinex","BTCUSD",1688315346251,0.53039366,30597.0,30593.0,1.3378975]
["bitfinex","BTCUSD",1688315346252,0.36342,30594.0,30593.0,1.3378975]
["bitfinex","BTCUSD",1688315346469,0.335861,30594.0,30593.0,0.0899]
["bitfinex","BTCUSD",1688315346690,0.335861,30594.0,30589.0,0.5511]
["bitfinex","BTCUSD",1688315346691,3.004023,30594.0,30589.0,0.5511]
["bitfinex","BTCUSD",1688315346959,2.863623,30594.0,30589.0,0.5511]
["bitfinex","BTCUSD",1688315347180,2.02896,30593.0,30589.0,0.5511]
["bitfinex","BTCUSD",1688315347402,1.307536,30592.0,30589.0,0.3981]
["bitfinex","BTCUSD",1688315347666,0.6439,30591.0,30586.0,0.2]
["bitfinex","BTCUSD",1688315347894,1.6337779,30590.0,30587.0,0.2]
["bitfinex","BTCUSD",1688315348122,0.3,30589.0,30587.0,0.2]
["bitfinex","BTCUSD",1688315348356,1.55435358,30588.0,30587.0,0.2]
["bitfinex","BTCUSD",1688315348587,2.03441358,30588.0,30587.0,0.2]
["bitfinex","BTCUSD",1688315348783,2.03441358,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315348784,2.31012913,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315348901,2.18539555,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315349131,2.62585555,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315349344,2.79656159,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315349547,2.81726159,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315349754,2.58055555,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315349960,2.86238834,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315350338,2.43366043,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315350550,2.75554543,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315350778,2.75926543,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315351013,2.42856043,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315351224,2.31522043,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315351473,2.37396043,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315351699,2.41968043,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315351930,2.46894043,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315352160,2.36637055,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315352383,3.27129055,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315352612,2.32311055,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315352834,2.3796241,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315353051,2.3564041,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315353328,2.3456041,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315353549,2.3892241,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315353769,2.3919241,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315354007,1.53177,30588.0,30587.0,0.0039559]
["bitfinex","BTCUSD",1688315354227,0.68316,30588.0,30587.0,0.04468771]
["bitfinex","BTCUSD",1688315354547,0.68316,30588.0,30587.0,1.39271792]
["bitfinex","BTCUSD",1688315354548,0.009,30588.0,30587.0,1.39271792]
["bitfinex","BTCUSD",1688315354978,0.009,30588.0,30587.0,1.50870123]
["bitfinex","BTCUSD",1688315355421,0.53988,30590.0,30587.0,1.39271792]
["bitfinex","BTCUSD",1688315355634,0.53922,30590.0,30587.0,1.31539571]
["bitfinex","BTCUSD",1688315355858,0.49278,30590.0,30587.0,1.31539571]
["bitfinex","BTCUSD",1688315356047,0.49278,30590.0,30588.0,0.06449369]
["bitfinex","BTCUSD",1688315356048,0.47322,30590.0,30588.0,0.06449369]
["bitfinex","BTCUSD",1688315356272,0.009,30590.0,30589.0,0.326914]
["bitfinex","BTCUSD",1688315356716,0.3,30592.0,30589.0,0.653828]
["bitfinex","BTCUSD",1688315356944,0.48162,30590.0,30589.0,0.6577839]
["bitfinex","BTCUSD",1688315357171,0.3,30590.0,30589.0,0.9846979]
["bitfinex","BTCUSD",1688315357397,0.52591368,30594.0,30592.0,0.2]
["bitfinex","BTCUSD",1688315357620,0.52591368,30594.0,30593.0,0.943444]
["bitfinex","BTCUSD",1688315357621,0.04939368,30594.0,30593.0,0.943444]
["bitfinex","BTCUSD",1688315357846,0.51402,30597.0,30593.0,1.2742719]
["bitfinex","BTCUSD",1688315358073,0.48936,30597.0,30595.0,0.0899]
["bitfinex","BTCUSD",1688315358341,0.86407898,30599.0,30594.0,0.653714]
["bitfinex","BTCUSD",1688315358342,0.9050095,30598.0,30594.0,0.653714]
["bitfinex","BTCUSD",1688315358617,0.47886,30596.0,30594.0,0.653711]
["bitfinex","BTCUSD",1688315358872,0.78060077,30597.0,30594.0,0.6576669]
["bitfinex","BTCUSD",1688315359159,0.37866,30595.0,30594.0,0.69972581]
["bitfinex","BTCUSD",1688315359387,0.18708077,30597.0,30595.0,0.06672351]
["bitfinex","BTCUSD",1688315359388,0.45228,30597.0,30595.0,0.06672351]
["bitfinex","BTCUSD",1688315359631,0.4611,30597.0,30596.0,0.85368]
["bitfinex","BTCUSD",1688315359882,0.009,30597.0,30596.0,0.8576359]
["bitfinex","BTCUSD",1688315360129,0.45942,30598.0,30596.0,0.8576359]
["bitfinex","BTCUSD",1688315360382,0.70319305,30600.0,30597.0,0.2894]
["bitfinex","BTCUSD",1688315360383,0.50276605,30600.0,30597.0,0.2894]
["bitfinex","BTCUSD",1688315360631,0.50276605,30600.0,30599.0,0.0899]
["bitfinex","BTCUSD",1688315360632,0.44726605,30600.0,30599.0,0.0899]
["bitfinex","BTCUSD",1688315360888,0.83199141,30603.0,30599.0,0.416708]
["bitfinex","BTCUSD",1688315360889,0.48174,30601.0,30599.0,0.416708]
["bitfinex","BTCUSD",1688315361137,0.009,30600.0,30599.0,0.4206639]
["bitfinex","BTCUSD",1688315361385,0.4113,30600.0,30599.0,0.48847431]
["bitfinex","BTCUSD",1688315361636,0.009,30600.0,30599.0,0.81528231]
["bitfinex","BTCUSD",1688315361894,0.6201,30602.0,30599.0,0.81528231]
["bitfinex","BTCUSD",1688315362139,0.38412,30600.0,30599.0,0.81528231]
["bitfinex","BTCUSD",1688315362388,0.71634,30601.0,30599.0,0.81528231]
["bitfinex","BTCUSD",1688315362641,0.3,30601.0,30599.0,1.14209031]
["bitfinex","BTCUSD",1688315362917,0.40279425,30604.0,30599.0,1.14209031]
["bitfinex","BTCUSD",1688315362918,0.80604,30602.0,30599.0,1.14209031]
["bitfinex","BTCUSD",1688315363112,0.37566,30600.0,30599.0,1.14209031]
["bitfinex","BTCUSD",1688315363307,0.37458,30600.0,30599.0,1.14209031]
["bitfinex","BTCUSD",1688315363587,0.45864,30601.0,30599.0,1.14209031]
["bitfinex","BTCUSD",1688315363822,0.46212,30601.0,30599.0,1.17149031]
["bitfinex","BTCUSD",1688315364052,0.42144,30601.0,30600.0,0.03469591]
["bitfinex","BTCUSD",1688315364290,0.45084,30601.0,30600.0,0.68828991]
["bitfinex","BTCUSD",1688315364503,0.45084,30601.0,30600.0,0.36149291]
["bitfinex","BTCUSD",1688315364504,0.78018,30601.0,30600.0,0.36149291]
["bitfinex","BTCUSD",1688315364730,0.45612,30601.0,30600.0,0.36149291]
["bitfinex","BTCUSD",1688315364948,0.5586,30603.0,30600.0,1.21904281]
["bitfinex","BTCUSD",1688315365162,0.5085,30603.0,30600.0,1.21904281]
["bitfinex","BTCUSD",1688315365377,0.471,30603.0,30600.0,1.21904281]
["bitfinex","BTCUSD",1688315365595,0.50424,30603.0,30600.0,1.21904281]
["bitfinex","BTCUSD",1688315365810,0.4452,30602.0,30600.0,0.56544881]
["bitfinex","BTCUSD",1688315366063,0.65784293,30602.0,30600.0,0.8575499]
["bitfinex","BTCUSD",1688315366279,0.65148293,30602.0,30600.0,0.8575499]
["bitfinex","BTCUSD",1688315366495,0.60318293,30602.0,30600.0,0.8575499]
["bitfinex","BTCUSD",1688315366721,0.60486293,30602.0,30600.0,0.8575499]
["bitfinex","BTCUSD",1688315366931,0.61572293,30602.0,30600.0,0.8575499]
["bitfinex","BTCUSD",1688315367148,0.61572293,30602.0,30600.0,0.72081722]
["bitfinex","BTCUSD",1688315367149,0.38658,30602.0,30600.0,0.72081722]
["bitfinex","BTCUSD",1688315367338,0.803828,30603.0,30601.0,0.03579486]
["bitfinex","BTCUSD",1688315367556,0.40104,30602.0,30601.0,0.03579486]
["bitfinex","BTCUSD",1688315367760,0.41496,30602.0,30601.0,0.03579486]
["bitfinex","BTCUSD",1688315367980,0.4437,30602.0,30601.0,0.36653676]
["bitfinex","BTCUSD",1688315368204,1.11286109,30603.0,30601.0,0.3307419]
["bitfinex","BTCUSD",1688315368419,0.44334,30603.0,30601.0,0.3307419]
["bitfinex","BTCUSD",1688315368636,0.46548,30603.0,30601.0,0.71090015]
["bitfinex","BTCUSD",1688315368878,0.38046,30602.0,30601.0,0.05732815]
["bitfinex","BTCUSD",1688315369098,0.42036,30602.0,30601.0,0.0039559]
["bitfinex","BTCUSD",1688315369328,0.79592971,30603.0,30601.0,0.0039559]
["bitfinex","BTCUSD",1688315369548,0.45732,30602.0,30601.0,0.0039559]
["bitfinex","BTCUSD",1688315369760,0.45006,30602.0,30601.0,0.0039559]
["bitfinex","BTCUSD",1688315370006,1.222296,30605.0,30601.0,0.3307419]
["bitfinex","BTCUSD",1688315370228,0.4287,30603.0,30602.0,0.13046527]
["bitfinex","BTCUSD",1688315370447,0.3,30603.0,30602.0,0.416076]
["bitfinex","BTCUSD",1688315370700,0.48342,30604.0,30602.0,1.069628]
["bitfinex","BTCUSD",1688315370701,0.40884,30604.0,30602.0,1.069628]
["bitfinex","BTCUSD",1688315370918,0.4302,30605.0,30602.0,1.269628]
["bitfinex","BTCUSD",1688315371163,0.51822,30606.0,30604.0,0.0892]
["bitfinex","BTCUSD",1688315371394,0.61758,30607.0,30604.0,0.415951]
["bitfinex","BTCUSD",1688315371620,0.57126,30607.0,30604.0,1.069459]
["bitfinex","BTCUSD",1688315371841,0.009,30605.0,30604.0,0.742705]
["bitfinex","BTCUSD",1688315372550,0.52446,30607.0,30605.0,0.0781146]
["bitfinex","BTCUSD",1688315372786,0.70332061,30608.0,30604.0,0.742705]
["bitfinex","BTCUSD",1688315372787,0.39138,30606.0,30604.0,0.742705]
["bitfinex","BTCUSD",1688315373007,0.70332061,30608.0,30604.0,0.615945]
["bitfinex","BTCUSD",1688315373008,0.009,30605.0,30604.0,0.615945]
["bitfinex","BTCUSD",1688315373225,0.40902,30605.0,30604.0,0.615945]
["bitfinex","BTCUSD",1688315373444,0.889342,30607.0,30604.0,0.615945]
["bitfinex","BTCUSD",1688315373700,0.44364,30606.0,30604.0,0.615945]
["bitfinex","BTCUSD",1688315373917,0.4209,30606.0,30605.0,0.06885933]
["bitfinex","BTCUSD",1688315374135,0.4122,30605.0,30603.0,0.64]
["bitfinex","BTCUSD",1688315374378,0.326733,30606.0,30603.0,0.64]
["bitfinex","BTCUSD",1688315374379,1.45429512,30606.0,30603.0,0.64]
["bitfinex","BTCUSD",1688315374602,0.45882,30606.0,30603.0,1.42399427]
["bitfinex","BTCUSD",1688315374819,0.009,30606.0,30604.0,0.15050342]
["bitfinex","BTCUSD",1688315375048,0.653437,30608.0,30605.0,0.893486]
["bitfinex","BTCUSD",1688315375049,0.4092,30608.0,30605.0,0.893486]
["bitfinex","BTCUSD",1688315375290,0.4287,30608.0,30605.0,1.220229]
["bitfinex","BTCUSD",1688315375512,0.009,30606.0,30605.0,0.893486]
["bitfinex","BTCUSD",1688315375946,0.3762,30607.0,30605.0,0.893486]
["bitfinex","BTCUSD",1688315376161,0.4194,30606.0,30605.0,0.24]
["bitfinex","BTCUSD",1688315376373,0.37512,30606.0,30605.0,0.24]
["bitfinex","BTCUSD",1688315376588,0.009,30606.0,30605.0,0.24]
["bitfinex","BTCUSD",1688315376803,0.009,30606.0,30605.0,0.566743]
["bitfinex","BTCUSD",1688315377019,0.009,30606.0,30605.0,0.91894511]
["bitfinex","BTCUSD",1688315377464,0.009,30606.0,30605.0,1.24568811]
["bitfinex","BTCUSD",1688315378099,0.009,30606.0,30605.0,1.04568811]
["bitfinex","BTCUSD",1688315379252,0.009,30606.0,30605.0,0.71894511]
["bitfinex","BTCUSD",1688315379710,0.009,30606.0,30605.0,0.366743]
["bitfinex","BTCUSD",1688315380147,0.009,30606.0,30605.0,0.693486]
["bitfinex","BTCUSD",1688315382108,0.009,30606.0,30605.0,0.366743]
["bitfinex","BTCUSD",1688315382541,0.009,30606.0,30605.0,0.693486]
["bitfinex","BTCUSD",1688315383203,0.009,30606.0,30605.0,0.366743]
["bitfinex","BTCUSD",1688315383632,0.009,30606.0,30605.0,0.693486]
["bitfinex","BTCUSD",1688315383863,0.009,30606.0,30605.0,0.42351332]
["bitfinex","BTCUSD",1688315384508,0.009,30606.0,30605.0,0.09677032]
["bitfinex","BTCUSD",1688315384734,0.009,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688315384952,0.23906705,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688315385625,0.56580005,30606.0,30605.0,0.04]
["bitfinex","BTCUSD",1688315386297,0.56580005,30606.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315386298,1.1586141,30606.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315386545,0.0898,30603.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315386763,1.413995,30603.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315386976,3.52144,30603.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315387198,2.91814,30603.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315387415,4.1586219,30603.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315387632,4.1642619,30603.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315387850,4.1055819,30603.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315388063,4.1211819,30603.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315388283,4.1906619,30603.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315388501,4.46764371,30603.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315388716,4.47653271,30603.0,30602.0,0.0039559]
["bitfinex","BTCUSD",1688315389006,0.3839,30601.0,30587.0,0.44]
["bitfinex","BTCUSD",1688315389193,0.3439,30596.0,30590.0,0.44]
["bitfinex","BTCUSD",1688315389430,0.653718,30595.0,30591.0,0.04186066]
["bitfinex","BTCUSD",1688315389666,2.006136,30595.0,30594.0,0.04515529]
["bitfinex","BTCUSD",1688315389885,1.607436,30595.0,30590.0,0.44]
["bitfinex","BTCUSD",1688315390117,0.5067,30594.0,30590.0,0.44]
["bitfinex","BTCUSD",1688315390345,0.45252,30594.0,30590.0,0.44]
["bitfinex","BTCUSD",1688315390570,0.48366,30593.0,30591.0,0.06041681]
["bitfinex","BTCUSD",1688315390788,0.653757,30593.0,30591.0,0.06041681]
["bitfinex","BTCUSD",1688315391007,1.116597,30593.0,30591.0,0.06041681]
["bitfinex","BTCUSD",1688315391198,0.38178,30592.0,30591.0,0.06041681]
["bitfinex","BTCUSD",1688315391446,0.750302,30592.0,30591.0,0.06041681]
["bitfinex","BTCUSD",1688315391628,0.734702,30592.0,30591.0,0.06041681]
["bitfinex","BTCUSD",1688315391866,0.787382,30592.0,30591.0,0.06041681]
["bitfinex","BTCUSD",1688315392080,0.771362,30592.0,30591.0,0.06041681]
["bitfinex","BTCUSD",1688315392292,0.4305,30592.0,30591.0,0.06041681]
["bitfinex","BTCUSD",1688315392509,0.5418,30592.0,30591.0,0.06041681]
["bitfinex","BTCUSD",1688315392721,0.326862,30594.0,30591.0,1.15420281]
["bitfinex","BTCUSD",1688315392722,0.732042,30594.0,30591.0,1.15420281]
["bitfinex","BTCUSD",1688315392957,0.41778,30594.0,30592.0,0.0473227]
["bitfinex","BTCUSD",1688315393187,0.54239072,30596.0,30592.0,0.7010847]
["bitfinex","BTCUSD",1688315393188,0.52842,30595.0,30592.0,0.7010847]
["bitfinex","BTCUSD",1688315393428,0.65369,30596.0,30592.0,0.7010847]
["bitfinex","BTCUSD",1688315393429,0.784583,30596.0,30592.0,0.7010847]
["bitfinex","BTCUSD",1688315393639,0.40506,30594.0,30592.0,0.7010847]
["bitfinex","BTCUSD",1688315393869,0.753994,30595.0,30592.0,0.7010847]
["bitfinex","BTCUSD",1688315394138,0.724834,30595.0,30592.0,0.7010847]
["bitfinex","BTCUSD",1688315394362,0.40182,30595.0,30592.0,0.7010847]
["bitfinex","BTCUSD",1688315394584,0.44004,30595.0,30592.0,0.7010847]
["bitfinex","BTCUSD",1688315394800,0.43782,30595.0,30592.0,0.7010847]
["bitfinex","BTCUSD",1688315395019,0.43734,30595.0,30592.0,0.7010847]
["bitfinex","BTCUSD",1688315395240,0.808293,30595.0,30592.0,0.3742027]
["bitfinex","BTCUSD",1688315395453,0.3834,30594.0,30592.0,0.0473227]
["bitfinex","BTCUSD",1688315395636,0.326862,30594.0,30593.0,0.05447628]
["bitfinex","BTCUSD",1688315395810,0.724422,30594.0,30593.0,0.05447628]
["bitfinex","BTCUSD",1688315396037,1.101144,30594.0,30593.0,0.05447628]
["bitfinex","BTCUSD",1688315396236,1.101144,30594.0,30591.0,0.44]
["bitfinex","BTCUSD",1688315396237,1.91421539,30594.0,30591.0,0.44]
["bitfinex","BTCUSD",1688315396433,1.88055539,30594.0,30591.0,0.8001696]
["bitfinex","BTCUSD",1688315396641,1.29964229,30594.0,30591.0,0.8001696]
["bitfinex","BTCUSD",1688315396841,0.86602229,30594.0,30591.0,0.8001696]
["bitfinex","BTCUSD",1688315396996,0.86602229,30594.0,30591.0,0.766892]
["bitfinex","BTCUSD",1688315397212,0.653724,30594.0,30591.0,1.093785]
["bitfinex","BTCUSD",1688315397416,0.653724,30594.0,30591.0,1.12545012]
["bitfinex","BTCUSD",1688315397626,0.653724,30594.0,30592.0,0.07450266]
["bitfinex","BTCUSD",1688315397869,0.653724,30594.0,30592.0,0.40138366]
["bitfinex","BTCUSD",1688315398073,1.050564,30594.0,30592.0,0.07450266]
["bitfinex","BTCUSD",1688315398279,1.068624,30594.0,30592.0,0.07450266]
["bitfinex","BTCUSD",1688315398491,1.058604,30594.0,30592.0,0.07450266]
["bitfinex","BTCUSD",1688315398691,1.069104,30594.0,30592.0,0.07450266]
["bitfinex","BTCUSD",1688315398889,1.068384,30594.0,30592.0,0.07450266]
["bitfinex","BTCUSD",1688315399110,1.064484,30594.0,30592.0,0.07450266]
["bitfinex","BTCUSD",1688315399315,1.068684,30594.0,30592.0,0.07450266]
["bitfinex","BTCUSD",1688315399516,1.396626,30594.0,30592.0,0.07450266]
["bitfinex","BTCUSD",1688315399725,1.056684,30594.0,30592.0,0.07450266]
["bitfinex","BTCUSD",1688315399937,0.37776,30594.0,30593.0,0.03364651]
["bitfinex","BTCUSD",1688315400150,0.39702,30594.0,30593.0,0.03364651]
["bitfinex","BTCUSD",1688315400386,0.769661,30594.0,30593.0,0.03364651]
["bitfinex","BTCUSD",1688315400594,0.750821,30594.0,30593.0,0.03364651]
["bitfinex","BTCUSD",1688315400800,1.103542,30594.0,30591.0,1.1669856]
["bitfinex","BTCUSD",1688315401020,1.92981277,30594.0,30591.0,0.44]
["bitfinex","BTCUSD",1688315401231,0.45006,30593.0,30591.0,0.44]
["bitfinex","BTCUSD",1688315401437,0.326882,30592.0,30591.0,0.44]
["bitfinex","BTCUSD",1688315401892,0.326882,30592.0,30591.0,0.49752243]
["bitfinex","BTCUSD",1688315402102,0.50650648,30592.0,30591.0,0.44]
["bitfinex","BTCUSD",1688315402314,1.16027048,30592.0,30591.0,0.44]
["bitfinex","BTCUSD",1688315402958,0.980646,30592.0,30591.0,0.44]
["bitfinex","BTCUSD",1688315403175,0.63738,30596.0,30591.0,0.2]
["bitfinex","BTCUSD",1688315403412,0.04947738,30597.0,30596.0,0.44]
["bitfinex","BTCUSD",1688315403629,0.04947738,30597.0,30596.0,1.64078527]
["bitfinex","BTCUSD",1688315403850,2.723369,30600.0,30599.0,0.64]
["bitfinex","BTCUSD",1688315403851,2.72,30600.0,30599.0,0.64]
["bitfinex","BTCUSD",1688315404076,2.72,30600.0,30599.0,1.75088927]
["bitfinex","BTCUSD",1688315404337,2.72,30600.0,30599.0,1.99088927]
["bitfinex","BTCUSD",1688315404568,2.72,30600.0,30599.0,1.860424]
["bitfinex","BTCUSD",1688315404779,2.72,30600.0,30599.0,1.950224]
["bitfinex","BTCUSD",1688315405432,2.72,30600.0,30599.0,0.899]
["bitfinex","BTCUSD",1688315405668,2.96402586,30600.0,30599.0,0.899]
["bitfinex","BTCUSD",1688315405880,3.29082286,30600.0,30599.0,0.899]
["bitfinex","BTCUSD",1688315406091,3.61761986,30600.0,30599.0,0.899]
["bitfinex","BTCUSD",1688315406305,3.046797,30600.0,30599.0,0.899]
["bitfinex","BTCUSD",1688315406523,2.72,30600.0,30599.0,1.206808]
["bitfinex","BTCUSD",1688315407161,2.72,30600.0,30599.0,0.94634077]
["bitfinex","BTCUSD",1688315407370,2.72,30600.0,30599.0,1.59995677]
["bitfinex","BTCUSD",1688315407591,2.72,30600.0,30599.0,1.92676477]
["bitfinex","BTCUSD",1688315408671,2.72,30600.0,30599.0,1.949424]
["bitfinex","BTCUSD",1688315409504,2.72,30600.0,30599.0,2.293324]
["bitfinex","BTCUSD",1688315409937,2.72,30600.0,30599.0,2.312324]
["bitfinex","BTCUSD",1688315410584,2.72,30600.0,30599.0,2.223324]
["bitfinex","BTCUSD",1688315410790,2.72,30600.0,30599.0,2.312624]
["bitfinex","BTCUSD",1688315411216,2.72,30600.0,30599.0,2.37866887]
["bitfinex","BTCUSD",1688315411436,2.72,30600.0,30599.0,1.17866087]
["bitfinex","BTCUSD",1688315411643,3.046797,30600.0,30599.0,0.459]
["bitfinex","BTCUSD",1688315412087,3.373594,30600.0,30599.0,0.459]
["bitfinex","BTCUSD",1688315412302,3.59567737,30600.0,30599.0,0.459]
["bitfinex","BTCUSD",1688315412530,3.92247437,30600.0,30599.0,0.459]
["bitfinex","BTCUSD",1688315413161,3.92247437,30600.0,30599.0,0.44]
["bitfinex","BTCUSD",1688315413373,4.24861627,30600.0,30599.0,0.4]
["bitfinex","BTCUSD",1688315413588,4.152671,30600.0,30599.0,0.4]
["bitfinex","BTCUSD",1688315413807,4.259171,30600.0,30596.0,0.44]
["bitfinex","BTCUSD",1688315414021,0.0898,30599.0,30596.0,0.44]
["bitfinex","BTCUSD",1688315414242,1.307272,30598.0,30596.0,0.44]
["bitfinex","BTCUSD",1688315414475,2.1076539,30598.0,30596.0,0.44]
["bitfinex","BTCUSD",1688315414690,0.3741,30597.0,30596.0,0.44]
["bitfinex","BTCUSD",1688315414900,1.390837,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315415114,1.393177,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315415352,1.433497,30597.0,30596.0,0.44]
["bitfinex","BTCUSD",1688315415588,1.413877,30597.0,30596.0,0.44]
["bitfinex","BTCUSD",1688315415854,1.49214365,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315416230,1.52172365,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315416522,1.47905365,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315416782,1.68559417,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315417031,1.77337417,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315417250,1.34169852,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315417462,1.22979852,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315417667,1.27245852,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315417894,1.31127852,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315418118,1.34730518,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315418345,1.73233418,30597.0,30596.0,0.459]
["bitfinex","BTCUSD",1688315418572,1.73233418,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688315418573,1.85572958,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688315418796,1.79620958,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688315419018,1.76782958,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688315419238,1.74622958,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688315419459,1.94843275,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688315419682,1.75138958,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688315419902,1.96405808,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688315420150,1.73302958,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688315420382,1.76074958,30597.0,30596.0,0.019]
["bitfinex","BTCUSD",1688315420602,1.87876958,30597.0,30594.0,0.4]
["bitfinex","BTCUSD",1688315420835,0.24,30594.0,30588.0,0.326923]
["bitfinex","BTCUSD",1688315421063,0.653758,30593.0,30590.0,0.653799]
["bitfinex","BTCUSD",1688315421292,1.033258,30593.0,30590.0,0.653799]
["bitfinex","BTCUSD",1688315421513,1.116298,30593.0,30590.0,0.653799]
["bitfinex","BTCUSD",1688315421724,0.29014533,30592.0,30590.0,0.653799]
["bitfinex","BTCUSD",1688315421935,1.01195233,30592.0,30590.0,0.345895]
["bitfinex","BTCUSD",1688315422133,1.34813933,30592.0,30590.0,0.345895]
["bitfinex","BTCUSD",1688315422406,1.35893933,30592.0,30588.0,0.35923477]
["bitfinex","BTCUSD",1688315422635,1.35893933,30592.0,30588.0,0.68615377]
["bitfinex","BTCUSD",1688315422636,1.27080633,30592.0,30588.0,0.68615377]
["bitfinex","BTCUSD",1688315422857,0.94391933,30592.0,30590.0,0.019]
["bitfinex","BTCUSD",1688315423542,0.94391933,30592.0,30590.0,0.345898]
["bitfinex","BTCUSD",1688315423998,1.34135933,30592.0,30590.0,0.326898]
["bitfinex","BTCUSD",1688315424220,1.36043933,30592.0,30590.0,0.326898]
["bitfinex","BTCUSD",1688315424445,1.34363933,30592.0,30590.0,0.326898]
["bitfinex","BTCUSD",1688315424675,0.52688,30593.0,30590.0,1.00760136]
["bitfinex","BTCUSD",1688315424676,0.853758,30593.0,30590.0,1.00760136]
["bitfinex","BTCUSD",1688315424889,1.253958,30593.0,30590.0,1.00760136]
["bitfinex","BTCUSD",1688315425104,1.278738,30593.0,30590.0,1.00760136]
["bitfinex","BTCUSD",1688315425328,0.62072,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688315425553,0.24,30594.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688315425775,0.6411,30594.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688315425990,0.24,30593.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688315426205,0.8780243,30593.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688315426419,0.67236,30593.0,30591.0,0.326885]
["bitfinex","BTCUSD",1688315426642,0.28566428,30592.0,30591.0,0.326885]
["bitfinex","BTCUSD",1688315427127,0.23652198,30592.0,30591.0,0.653778]
["bitfinex","BTCUSD",1688315428258,0.23652198,30592.0,30591.0,0.980671]
["bitfinex","BTCUSD",1688315429259,0.6204,30593.0,30591.0,0.980671]
["bitfinex","BTCUSD",1688315429515,0.24,30593.0,30591.0,1.00951854]
["bitfinex","BTCUSD",1688315430021,0.85070223,30593.0,30591.0,1.00951854]
["bitfinex","BTCUSD",1688315430237,0.80083423,30593.0,30591.0,1.00951854]
["bitfinex","BTCUSD",1688315430429,0.47396223,30593.0,30591.0,1.00951854]
["bitfinex","BTCUSD",1688315430916,0.84542223,30593.0,30591.0,1.00951854]
["bitfinex","BTCUSD",1688315431181,1.17721423,30593.0,30591.0,1.00951854]
["bitfinex","BTCUSD",1688315431436,1.20625423,30593.0,30591.0,0.68262554]
["bitfinex","BTCUSD",1688315431670,1.20229423,30593.0,30591.0,0.653778]
["bitfinex","BTCUSD",1688315431890,1.18465423,30593.0,30591.0,0.653778]
["bitfinex","BTCUSD",1688315432106,0.47396223,30593.0,30591.0,0.980671]
["bitfinex","BTCUSD",1688315432317,0.24,30593.0,30591.0,0.980671]
["bitfinex","BTCUSD",1688315432759,0.24,30593.0,30592.0,1.00662214]
["bitfinex","BTCUSD",1688315432983,0.24,30594.0,30592.0,1.00662214]
["bitfinex","BTCUSD",1688315433200,0.61608,30595.0,30592.0,1.00662214]
["bitfinex","BTCUSD",1688315433437,0.43962,30595.0,30592.0,1.13708741]
["bitfinex","BTCUSD",1688315433650,0.24,30596.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688315434094,0.24,30597.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688315434951,0.24,30597.0,30595.0,0.02401992]
["bitfinex","BTCUSD",1688315435199,0.24,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688315435200,0.27,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688315435880,0.24,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688315436365,0.40342,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688315436586,0.27,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688315436801,0.6477,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688315437015,0.27,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688315437239,0.07,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688315437668,0.52365869,30597.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688315437903,0.93819869,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688315438125,0.93819869,30597.0,30593.0,0.35995488]
["bitfinex","BTCUSD",1688315438126,1.40410769,30597.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688315438344,1.62413669,30597.0,30595.0,0.326848]
["bitfinex","BTCUSD",1688315438595,1.57763669,30597.0,30595.0,0.326848]
["bitfinex","BTCUSD",1688315438809,1.17731669,30597.0,30595.0,0.326848]
["bitfinex","BTCUSD",1688315439037,0.4272,30596.0,30593.0,0.326867]
["bitfinex","BTCUSD",1688315439254,0.727166,30596.0,30592.0,0.32688]
["bitfinex","BTCUSD",1688315439472,1.064693,30596.0,30592.0,0.653762]
["bitfinex","BTCUSD",1688315439690,1.4288,30596.0,30592.0,0.653762]
["bitfinex","BTCUSD",1688315439958,1.39034,30596.0,30592.0,0.653762]
["bitfinex","BTCUSD",1688315440181,1.71475417,30596.0,30590.0,0.326901]
["bitfinex","BTCUSD",1688315440413,0.653726,30594.0,30591.0,0.326884]
["bitfinex","BTCUSD",1688315440842,1.071806,30594.0,30591.0,0.326884]
["bitfinex","BTCUSD",1688315441054,1.061486,30594.0,30591.0,0.326884]
["bitfinex","BTCUSD",1688315441269,1.391709,30594.0,30591.0,0.653777]
["bitfinex","BTCUSD",1688315441491,1.380609,30594.0,30591.0,0.653777]
["bitfinex","BTCUSD",1688315441705,0.326882,30592.0,30590.0,0.653796]
["bitfinex","BTCUSD",1688315441914,0.326879,30593.0,30591.0,0.019]
["bitfinex","BTCUSD",1688315441915,0.980637,30593.0,30591.0,0.019]
["bitfinex","BTCUSD",1688315442128,0.653755,30593.0,30591.0,0.345889]
["bitfinex","BTCUSD",1688315442339,0.653755,30593.0,30591.0,0.672782]
["bitfinex","BTCUSD",1688315442551,0.326876,30593.0,30591.0,0.672782]
["bitfinex","BTCUSD",1688315442768,0.326876,30593.0,30591.0,0.653782]
["bitfinex","BTCUSD",1688315442996,0.653752,30593.0,30591.0,0.672782]
["bitfinex","BTCUSD",1688315443210,0.2901846,30592.0,30591.0,0.672782]
["bitfinex","BTCUSD",1688315444051,0.2901846,30592.0,30591.0,0.653782]
["bitfinex","BTCUSD",1688315444488,0.2901846,30592.0,30591.0,0.672782]
["bitfinex","BTCUSD",1688315446701,0.2901846,30592.0,30591.0,0.999675]
["bitfinex","BTCUSD",1688315448478,0.2901846,30592.0,30591.0,0.672782]
["bitfinex","BTCUSD",1688315450530,0.2901846,30592.0,30591.0,0.999675]
["bitfinex","BTCUSD",1688315453626,0.2901846,30592.0,30591.0,0.672782]
["bitfinex","BTCUSD",1688315453823,0.2901846,30592.0,30591.0,0.999675]
["bitfinex","BTCUSD",1688315454119,0.48633586,30592.0,30591.0,0.999675]
["bitfinex","BTCUSD",1688315454340,0.2901846,30592.0,30591.0,0.999675]
["bitfinex","BTCUSD",1688315456172,0.24,30594.0,30591.0,0.999675]
["bitfinex","BTCUSD",1688315456419,0.24,30594.0,30591.0,1.03235465]
["bitfinex","BTCUSD",1688315456845,0.93597318,30594.0,30591.0,1.03235465]
["bitfinex","BTCUSD",1688315457053,0.92187318,30594.0,30591.0,1.03235465]
["bitfinex","BTCUSD",1688315457276,0.92187318,30594.0,30591.0,1.01335465]
["bitfinex","BTCUSD",1688315457277,0.89541318,30594.0,30591.0,1.01335465]
["bitfinex","BTCUSD",1688315457487,0.51237318,30594.0,30591.0,1.08075465]
["bitfinex","BTCUSD",1688315457985,0.24,30594.0,30591.0,1.09975465]
["bitfinex","BTCUSD",1688315458202,0.24,30595.0,30593.0,0.0671]
["bitfinex","BTCUSD",1688315458426,0.24,30595.0,30594.0,1.047983]
["bitfinex","BTCUSD",1688315458643,0.24,30595.0,30594.0,1.40795763]
["bitfinex","BTCUSD",1688315459530,0.44,30595.0,30594.0,1.40795763]
["bitfinex","BTCUSD",1688315459744,0.24,30595.0,30594.0,1.40795763]
["bitfinex","BTCUSD",1688315461273,0.41376,30596.0,30594.0,1.40795763]
["bitfinex","BTCUSD",1688315461501,0.24,30596.0,30594.0,1.40795763]
["bitfinex","BTCUSD",1688315461782,0.24,30595.0,30594.0,1.40795763]
["bitfinex","BTCUSD",1688315465088,0.04,30596.0,30594.0,1.374844]
["bitfinex","BTCUSD",1688315465288,0.28982879,30598.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688315465461,0.28982879,30598.0,30597.0,0.0674]
["bitfinex","BTCUSD",1688315465687,0.24,30598.0,30597.0,0.721058]
["bitfinex","BTCUSD",1688315465907,0.04,30598.0,30597.0,1.047887]
["bitfinex","BTCUSD",1688315466104,0.43038,30599.0,30597.0,1.047887]
["bitfinex","BTCUSD",1688315466341,0.65382,30599.0,30598.0,0.0674]
["bitfinex","BTCUSD",1688315466512,0.6603,30599.0,30598.0,1.047854]
["bitfinex","BTCUSD",1688315466710,0.65916,30599.0,30598.0,1.047854]
["bitfinex","BTCUSD",1688315466915,0.68772,30599.0,30598.0,1.047854]
["bitfinex","BTCUSD",1688315467079,0.68436,30599.0,30598.0,1.047854]
["bitfinex","BTCUSD",1688315467292,0.62718,30599.0,30598.0,1.08156427]
["bitfinex","BTCUSD",1688315467499,0.6372,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315467704,0.62982,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315467923,0.69228,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315468149,0.73218,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315468358,0.74388,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315468569,0.80754,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315468794,0.80682,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315469002,0.8448,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315469209,0.82182,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315469621,0.82212,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315469873,0.82218,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315470090,0.8193,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315470310,1.00754,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315470551,0.71316,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315470772,0.72732,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315470996,0.77934,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315471217,0.80286,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315471444,0.8031,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315471659,0.6888,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315471875,0.65418,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315472097,0.63114,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315472329,0.66456,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315472561,0.63924,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315472787,0.27,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315473000,0.62088,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315473226,0.27,30599.0,30598.0,1.08071046]
["bitfinex","BTCUSD",1688315473491,0.03,30599.0,30598.0,1.04700019]
["bitfinex","BTCUSD",1688315474169,0.03,30599.0,30598.0,1.08132983]
["bitfinex","BTCUSD",1688315474405,0.03,30599.0,30598.0,1.04700019]
["bitfinex","BTCUSD",1688315474630,0.03,30599.0,30598.0,1.39090019]
["bitfinex","BTCUSD",1688315474856,2.72,30600.0,30599.0,0.7839]
["bitfinex","BTCUSD",1688315475088,2.72,30600.0,30599.0,1.899124]
["bitfinex","BTCUSD",1688315475534,2.72,30600.0,30599.0,2.127944]
["bitfinex","BTCUSD",1688315476960,2.22,30600.0,30599.0,2.146944]
["bitfinex","BTCUSD",1688315478095,1.8272,30600.0,30599.0,2.81341624]
["bitfinex","BTCUSD",1688315478318,1.8272,30600.0,30599.0,3.66057417]
["bitfinex","BTCUSD",1688315478549,1.8272,30600.0,30599.0,4.01181417]
["bitfinex","BTCUSD",1688315478780,1.8272,30600.0,30599.0,2.86111624]
["bitfinex","BTCUSD",1688315479007,1.8272,30600.0,30599.0,2.88265624]
["bitfinex","BTCUSD",1688315479258,1.8272,30600.0,30599.0,2.91583624]
["bitfinex","BTCUSD",1688315479493,1.8272,30600.0,30599.0,2.94301624]
["bitfinex","BTCUSD",1688315479713,1.8272,30600.0,30599.0,2.96053624]
["bitfinex","BTCUSD",1688315479945,1.8272,30600.0,30599.0,2.97373624]
["bitfinex","BTCUSD",1688315479946,1.485328,30600.0,30599.0,2.97373624]
["bitfinex","BTCUSD",1688315480174,1.092528,30600.0,30599.0,2.99077624]
["bitfinex","BTCUSD",1688315480403,1.092528,30600.0,30599.0,2.98705624]
["bitfinex","BTCUSD",1688315480689,0.699728,30600.0,30599.0,2.86663624]
["bitfinex","BTCUSD",1688315480879,0.699728,30600.0,30599.0,2.48323624]
["bitfinex","BTCUSD",1688315481384,0.699728,30600.0,30599.0,2.79175624]
["bitfinex","BTCUSD",1688315481599,0.699728,30600.0,30599.0,2.83621624]
["bitfinex","BTCUSD",1688315481818,0.699728,30600.0,30599.0,2.80039624]
["bitfinex","BTCUSD",1688315482059,0.699728,30600.0,30599.0,2.88247624]
["bitfinex","BTCUSD",1688315482288,0.699728,30600.0,30599.0,2.85571624]
["bitfinex","BTCUSD",1688315482502,0.699728,30600.0,30599.0,2.84149624]
["bitfinex","BTCUSD",1688315482716,0.699728,30600.0,30599.0,2.82265624]
["bitfinex","BTCUSD",1688315482953,0.699728,30600.0,30599.0,2.48323624]
["bitfinex","BTCUSD",1688315483171,0.699728,30600.0,30599.0,2.41583624]
["bitfinex","BTCUSD",1688315483611,0.699728,30600.0,30599.0,2.77871624]
["bitfinex","BTCUSD",1688315483842,0.699728,30600.0,30599.0,2.75273624]
["bitfinex","BTCUSD",1688315484123,0.699728,30600.0,30599.0,2.333824]
["bitfinex","BTCUSD",1688315484367,0.699728,30600.0,30599.0,2.36991642]
["bitfinex","BTCUSD",1688315484617,0.699728,30600.0,30599.0,2.43533642]
["bitfinex","BTCUSD",1688315486236,0.699728,30600.0,30599.0,2.399244]
["bitfinex","BTCUSD",1688315488776,0.699728,30600.0,30599.0,2.34640387]
["bitfinex","BTCUSD",1688315490799,0.694728,30600.0,30599.0,2.34640387]
["bitfinex","BTCUSD",1688315493120,0.694728,30600.0,30599.0,2.34639387]
["bitfinex","BTCUSD",1688315493561,0.694728,30600.0,30599.0,1.83910387]
["bitfinex","BTCUSD",1688315496051,0.694728,30600.0,30599.0,1.77200387]
["bitfinex","BTCUSD",1688315497174,0.694728,30600.0,30599.0,1.439424]
["bitfinex","BTCUSD",1688315497419,0.694728,30600.0,30599.0,0.999424]
["bitfinex","BTCUSD",1688315497420,0.9813221,30600.0,30599.0,0.999424]
["bitfinex","BTCUSD",1688315500880,0.694728,30600.0,30599.0,0.999424]
["bitfinex","BTCUSD",1688315501102,0.694728,30600.0,30599.0,1.03417874]
["bitfinex","BTCUSD",1688315501320,0.694728,30600.0,30599.0,1.05047098]
["bitfinex","BTCUSD",1688315501996,0.694728,30600.0,30599.0,1.11777098]
["bitfinex","BTCUSD",1688315502660,0.694728,30600.0,30599.0,1.08301624]
["bitfinex","BTCUSD",1688315502883,0.694728,30600.0,30599.0,1.11618746]
["bitfinex","BTCUSD",1688315503580,0.694728,30600.0,30599.0,1.09989522]
["bitfinex","BTCUSD",1688315504713,0.694728,30600.0,30599.0,1.066724]
["bitfinex","BTCUSD",1688315504938,0.694728,30600.0,30599.0,1.09972757]
["bitfinex","BTCUSD",1688315506042,0.694728,30600.0,30599.0,3.25687329]
["bitfinex","BTCUSD",1688315507382,0.694728,30600.0,30599.0,3.19145329]
["bitfinex","BTCUSD",1688315509790,0.694728,30600.0,30599.0,3.22270689]
["bitfinex","BTCUSD",1688315510005,0.694728,30600.0,30599.0,2.99201689]
["bitfinex","BTCUSD",1688315510221,0.69433467,30600.0,30599.0,1.783324]
["bitfinex","BTCUSD",1688315510855,0.69433467,30600.0,30599.0,1.81030414]
["bitfinex","BTCUSD",1688315518578,0.69433467,30600.0,30599.0,2.98776018]
["bitfinex","BTCUSD",1688315519449,0.69433467,30600.0,30599.0,3.05318018]
["bitfinex","BTCUSD",1688315520899,0.69433467,30600.0,30599.0,2.9877635]
["bitfinex","BTCUSD",1688315522802,0.69433467,30600.0,30599.0,3.05486544]
["bitfinex","BTCUSD",1688315523336,0.69433467,30600.0,30599.0,1.87740414]
["bitfinex","BTCUSD",1688315525047,0.69433467,30600.0,30599.0,3.05486967]
["bitfinex","BTCUSD",1688315525274,0.69433467,30600.0,30599.0,1.87740414]
["bitfinex","BTCUSD",1688315525487,0.69433467,30600.0,30599.0,3.05486858]
["bitfinex","BTCUSD",1688315532186,0.69433467,30600.0,30599.0,2.98776858]
["bitfinex","BTCUSD",1688315538027,0.69433467,30600.0,30599.0,2.94776858]
["bitfinex","BTCUSD",1688315538240,0.69433467,30600.0,30599.0,2.98776858]
["bitfinex","BTCUSD",1688315549831,0.69433467,30600.0,30599.0,3.06509079]
["bitfinex","BTCUSD",1688315551929,0.69433467,30600.0,30599.0,2.98776858]
["bitfinex","BTCUSD",1688315552663,0.69433467,30600.0,30599.0,3.06509079]
["bitfinex","BTCUSD",1688315554175,0.69433467,30600.0,30599.0,2.98776858]
["bitfinex","BTCUSD",1688315555230,0.69433467,30600.0,30599.0,3.06509079]
["bitfinex","BTCUSD",1688315563648,0.69433467,30600.0,30599.0,3.10541065]
["bitfinex","BTCUSD",1688315564296,0.69433467,30600.0,30599.0,3.14149459]
["bitfinex","BTCUSD",1688315564532,0.73433467,30600.0,30599.0,3.14149459]
["bitfinex","BTCUSD",1688315566654,0.73433467,30600.0,30599.0,3.20691459]
["bitfinex","BTCUSD",1688315567834,0.73433467,30600.0,30599.0,3.14149459]
["bitfinex","BTCUSD",1688315568786,0.73433467,30600.0,30599.0,3.13649459]
["bitfinex","BTCUSD",1688315571428,0.73433467,30600.0,30599.0,3.06919459]
["bitfinex","BTCUSD",1688315572806,0.93433467,30600.0,30599.0,2.24921065]
["bitfinex","BTCUSD",1688315573039,0.93433467,30600.0,30599.0,0.994424]
["bitfinex","BTCUSD",1688315573040,1.24214791,30600.0,30599.0,0.994424]
["bitfinex","BTCUSD",1688315574052,1.17534791,30600.0,30599.0,0.994424]
["bitfinex","BTCUSD",1688315575673,1.17534791,30600.0,30599.0,0.019]
["bitfinex","BTCUSD",1688315575910,1.17534791,30600.0,30599.0,0.672616]
["bitfinex","BTCUSD",1688315576351,1.17534791,30600.0,30599.0,0.999424]
["bitfinex","BTCUSD",1688315583410,0.93433467,30600.0,30599.0,0.999424]
["bitfinex","BTCUSD",1688315588037,1.15998781,30600.0,30599.0,0.999424]
["bitfinex","BTCUSD",1688315588528,1.13433467,30600.0,30599.0,0.999424]
["bitfinex","BTCUSD",1688315588758,1.13433467,30600.0,30599.0,0.019]
["bitfinex","BTCUSD",1688315588759,2.43234045,30600.0,30599.0,0.019]
["bitfinex","BTCUSD",1688315588954,3.43755445,30600.0,30599.0,0.019]
["bitfinex","BTCUSD",1688315589212,3.43437445,30600.0,30599.0,0.019]
["bitfinex","BTCUSD",1688315589435,3.35595445,30600.0,30599.0,0.019]
["bitfinex","BTCUSD",1688315589657,3.45674594,30600.0,30599.0,0.019]
["bitfinex","BTCUSD",1688315589888,3.59088686,30600.0,30599.0,0.019]
["bitfinex","BTCUSD",1688315590105,3.59088686,30600.0,30589.0,0.653815]
["bitfinex","BTCUSD",1688315590106,0.44,30590.0,30589.0,0.653815]
["bitfinex","BTCUSD",1688315590324,0.5073,30590.0,30589.0,0.980729]
["bitfinex","BTCUSD",1688315591656,0.5073,30590.0,30589.0,1.0086958]
["bitfinex","BTCUSD",1688315592289,0.44,30590.0,30589.0,1.0086958]
["bitfinex","BTCUSD",1688315593787,0.44,30590.0,30589.0,0.980729]
["bitfinex","BTCUSD",1688315598316,0.44,30590.0,30585.0,0.51241821]
["bitfinex","BTCUSD",1688315598317,0.24,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315598486,0.24,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315598698,0.24,30586.0,30585.0,1.308678]
["bitfinex","BTCUSD",1688315599104,0.24,30586.0,30585.0,1.3447952]
["bitfinex","BTCUSD",1688315604076,0.24,30586.0,30585.0,1.308678]
["bitfinex","BTCUSD",1688315606875,0.48587305,30586.0,30585.0,1.308678]
["bitfinex","BTCUSD",1688315608208,0.24,30586.0,30585.0,1.308678]
["bitfinex","BTCUSD",1688315612540,0.96716,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315612767,2.1845282,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315613006,2.2075082,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315613226,2.4138082,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315613476,2.4022282,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315613723,2.4132682,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315613949,2.3866882,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315614175,2.3451082,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315614401,2.3871682,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315614658,2.3243482,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315614877,2.3216482,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315615099,2.60084162,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315615310,2.3298082,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315615526,2.39002006,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315615743,2.105398,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315615962,2.257018,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315616180,2.243818,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315616395,2.508044,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315616607,2.469884,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315616796,2.505884,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315617044,2.507504,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315617259,2.465744,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315617471,2.458784,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315617685,2.558204,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315617914,2.80790993,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315618128,2.78234993,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315618338,2.472284,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315618561,2.472524,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315618782,2.74046841,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315619000,2.601944,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315619235,2.581244,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315619455,2.603444,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315619678,2.575784,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315619897,2.578724,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315620112,2.560124,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315620323,2.521424,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315620534,2.557484,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315620757,2.80472119,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315621133,2.49213519,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315621134,2.48709519,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315621331,2.48031519,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315621483,2.52579519,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315621690,2.53113519,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315621906,2.261638,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315622114,2.316898,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315622317,2.287678,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315622545,2.235658,30586.0,30585.0,0.00085]
["bitfinex","BTCUSD",1688315622753,2.235658,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315622754,1.02779901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315622959,0.96099901,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315623175,1.41789901,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315623387,1.50453901,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315623610,1.53231901,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315623830,1.54167901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315624042,1.54419901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315624264,1.55145901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315624465,1.48701901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315624681,1.46955901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315624891,1.47861901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315625104,1.48875901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315625324,1.48761901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315625543,1.48347901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315625759,1.48365901,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315625963,1.48353901,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315626181,1.49007901,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315626406,1.49031901,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315626616,1.49319901,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315626827,1.49223901,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315627052,1.49523901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315627272,1.41651901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315627502,1.47525901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315627733,1.51185901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315627948,1.49451901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315628152,1.82332501,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315628367,1.41501901,30586.0,30585.0,0.327807]
["bitfinex","BTCUSD",1688315628588,1.42473901,30586.0,30585.0,0.654764]
["bitfinex","BTCUSD",1688315628835,0.44,30586.0,30585.0,1.07665631]
["bitfinex","BTCUSD",1688315629542,0.44,30586.0,30585.0,2.64705933]
["bitfinex","BTCUSD",1688315629751,0.44,30586.0,30585.0,1.46906331]
["bitfinex","BTCUSD",1688315630191,0.44,30586.0,30585.0,2.64705166]
["bitfinex","BTCUSD",1688315630411,0.44,30586.0,30585.0,1.46906331]
["bitfinex","BTCUSD",1688315630640,0.44,30586.0,30585.0,2.5816024]
["bitfinex","BTCUSD",1688315630844,0.44,30586.0,30585.0,1.15397852]
["bitfinex","BTCUSD",1688315631081,0.44,30586.0,30585.0,1.40361331]
["bitfinex","BTCUSD",1688315631314,0.44,30586.0,30585.0,2.65892536]
["bitfinex","BTCUSD",1688315632237,0.24,30586.0,30585.0,2.64813305]
["bitfinex","BTCUSD",1688315632467,0.24,30586.0,30585.0,3.11196836]
["bitfinex","BTCUSD",1688315632692,0.24,30586.0,30585.0,3.0741457]
["bitfinex","BTCUSD",1688315632924,0.24,30586.0,30585.0,3.11196836]
["bitfinex","BTCUSD",1688315633156,0.24,30586.0,30585.0,3.15049076]
["bitfinex","BTCUSD",1688315635162,0.24,30586.0,30585.0,2.95732394]
["bitfinex","BTCUSD",1688315636726,0.24,30587.0,30586.0,0.7439]
["bitfinex","BTCUSD",1688315636954,0.24,30590.0,30589.0,0.4]
["bitfinex","BTCUSD",1688315637179,0.24,30590.0,30589.0,4.10176979]
["bitfinex","BTCUSD",1688315637408,0.04,30590.0,30589.0,4.52879754]
["bitfinex","BTCUSD",1688315637626,0.04,30590.0,30589.0,4.59424754]
["bitfinex","BTCUSD",1688315637853,0.04,30590.0,30589.0,4.594207]
["bitfinex","BTCUSD",1688315638072,0.04,30590.0,30589.0,4.39932994]
["bitfinex","BTCUSD",1688315638529,0.24,30590.0,30589.0,4.46662994]
["bitfinex","BTCUSD",1688315638761,0.24,30590.0,30589.0,4.69150233]
["bitfinex","BTCUSD",1688315638975,0.24,30590.0,30589.0,4.71975311]
["bitfinex","BTCUSD",1688315639191,0.24,30590.0,30589.0,4.84736317]
["bitfinex","BTCUSD",1688315639605,0.24,30590.0,30589.0,4.91278317]
["bitfinex","BTCUSD",1688315639822,0.04,30591.0,30589.0,4.91278317]
["bitfinex","BTCUSD",1688315640036,0.24,30591.0,30590.0,2.22313421]
["bitfinex","BTCUSD",1688315640285,0.24,30591.0,30590.0,3.35970705]
["bitfinex","BTCUSD",1688315640491,0.04,30592.0,30591.0,0.7439]
["bitfinex","BTCUSD",1688315640715,0.04,30592.0,30591.0,4.27979807]
["bitfinex","BTCUSD",1688315640933,0.04,30592.0,30591.0,4.32379807]
["bitfinex","BTCUSD",1688315641182,0.24,30593.0,30592.0,0.4]
["bitfinex","BTCUSD",1688315641407,0.24,30593.0,30592.0,1.59061195]
["bitfinex","BTCUSD",1688315642290,0.24,30593.0,30592.0,1.61729863]
["bitfinex","BTCUSD",1688315642976,0.24,30593.0,30592.0,1.53937268]
["bitfinex","BTCUSD",1688315643197,0.24,30593.0,30592.0,1.58456858]
["bitfinex","BTCUSD",1688315643646,0.24,30593.0,30592.0,1.61456858]
["bitfinex","BTCUSD",1688315647097,0.24,30593.0,30592.0,1.5878819]
["bitfinex","BTCUSD",1688315647315,0.04,30593.0,30592.0,1.5878819]
["bitfinex","BTCUSD",1688315647531,0.0496694,30596.0,30592.0,1.5878819]
["bitfinex","BTCUSD",1688315647532,0.04,30595.0,30592.0,1.5878819]
["bitfinex","BTCUSD",1688315647780,0.04,30595.0,30594.0,0.4673]
["bitfinex","BTCUSD",1688315647994,0.04,30595.0,30594.0,2.101605]
["bitfinex","BTCUSD",1688315648416,0.04,30595.0,30594.0,2.167045]
["bitfinex","BTCUSD",1688315648878,0.04,30595.0,30594.0,2.360465]
["bitfinex","BTCUSD",1688315649094,0.04,30595.0,30594.0,2.4256609]
["bitfinex","BTCUSD",1688315649335,0.24,30595.0,30594.0,2.45752156]
["bitfinex","BTCUSD",1688315649843,0.24,30595.0,30594.0,2.27410156]
["bitfinex","BTCUSD",1688315650114,0.24,30595.0,30594.0,2.20866156]
["bitfinex","BTCUSD",1688315652132,0.24,30595.0,30594.0,2.1768009]
["bitfinex","BTCUSD",1688315652354,0.04,30598.0,30596.0,0.4]
["bitfinex","BTCUSD",1688315652571,0.04,30598.0,30597.0,2.070404]
["bitfinex","BTCUSD",1688315653071,0.86831559,30600.0,30598.0,0.4]
["bitfinex","BTCUSD",1688315653301,0.86831559,30600.0,30599.0,2.16134]
["bitfinex","BTCUSD",1688315653302,0.66831559,30600.0,30599.0,2.16134]
["bitfinex","BTCUSD",1688315653518,0.66831559,30600.0,30599.0,2.5065359]
["bitfinex","BTCUSD",1688315653947,0.67731559,30600.0,30599.0,2.5719559]
["bitfinex","BTCUSD",1688315654596,0.67731559,30600.0,30599.0,2.6019559]
["bitfinex","BTCUSD",1688315655015,0.08986675,30606.0,30601.0,0.4]
["bitfinex","BTCUSD",1688315655244,0.08986675,30606.0,30600.0,0.04]
["bitfinex","BTCUSD",1688315655245,0.04986675,30606.0,30605.0,0.60337]
["bitfinex","BTCUSD",1688315655474,0.04986675,30606.0,30605.0,2.40810727]
["bitfinex","BTCUSD",1688315655731,0.24,30610.0,30608.0,0.39927529]
["bitfinex","BTCUSD",1688315655990,0.24,30610.0,30609.0,2.42658129]
["bitfinex","BTCUSD",1688315655991,0.04,30610.0,30609.0,2.42658129]
["bitfinex","BTCUSD",1688315656233,0.24,30610.0,30609.0,2.42658129]
["bitfinex","BTCUSD",1688315659014,0.24,30611.0,30610.0,0.39927529]
["bitfinex","BTCUSD",1688315659422,0.24,30611.0,30610.0,1.44664529]
["bitfinex","BTCUSD",1688315659594,0.24,30611.0,30610.0,1.49064529]
["bitfinex","BTCUSD",1688315660443,0.46458622,30611.0,30610.0,1.42334529]
["bitfinex","BTCUSD",1688315661224,0.46458622,30611.0,30610.0,1.37934529]
["bitfinex","BTCUSD",1688315661988,0.24,30611.0,30610.0,1.44664529]
["bitfinex","BTCUSD",1688315662475,0.51445378,30611.0,30610.0,1.37934529]
["bitfinex","BTCUSD",1688315662739,0.71445378,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688315664454,0.44,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688315664709,0.44,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688315665125,0.72275757,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688315665799,0.79005757,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688315667075,0.79005757,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688315667317,0.79005757,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688315672145,1.11673657,30611.0,30610.0,0.32669]
["bitfinex","BTCUSD",1688315672363,1.11673657,30611.0,30609.0,0.653388]
["bitfinex","BTCUSD",1688315672617,0.5069,30610.0,30609.0,0.980084]
["bitfinex","BTCUSD",1688315672854,0.77329202,30610.0,30609.0,0.653388]
["bitfinex","BTCUSD",1688315673335,0.77329202,30610.0,30609.0,0.980089]
["bitfinex","BTCUSD",1688315674059,0.5069,30610.0,30609.0,1.323989]
["bitfinex","BTCUSD",1688315674298,0.44,30610.0,30609.0,1.411289]
["bitfinex","BTCUSD",1688315676192,0.44,30610.0,30609.0,1.73799]
["bitfinex","BTCUSD",1688315676633,0.04,30610.0,30609.0,1.73799]
["bitfinex","BTCUSD",1688315676875,0.24,30610.0,30609.0,1.73799]
["bitfinex","BTCUSD",1688315677874,0.44,30610.0,30609.0,1.73799]
["bitfinex","BTCUSD",1688315680800,0.44,30610.0,30609.0,1.67069]
["bitfinex","BTCUSD",1688315681024,0.44,30610.0,30609.0,1.30679]
["bitfinex","BTCUSD",1688315681025,0.72705955,30610.0,30609.0,1.30679]
["bitfinex","BTCUSD",1688315681647,0.44,30610.0,30609.0,1.30679]
["bitfinex","BTCUSD",1688315683349,0.04,30611.0,30609.0,1.71789]
["bitfinex","BTCUSD",1688315683620,0.24,30610.0,30609.0,1.65069]
["bitfinex","BTCUSD",1688315683851,0.24,30610.0,30609.0,2.89492811]
["bitfinex","BTCUSD",1688315684348,0.24,30610.0,30609.0,2.91492811]
["bitfinex","BTCUSD",1688315684571,0.24,30610.0,30609.0,2.99285406]
["bitfinex","BTCUSD",1688315684812,1e-08,30610.0,30609.0,3.05983875]
["bitfinex","BTCUSD",1688315685043,0.20000001,30610.0,30609.0,2.98222811]
["bitfinex","BTCUSD",1688315685255,0.20000001,30610.0,30609.0,3.05983875]
["bitfinex","BTCUSD",1688315685829,0.20000001,30610.0,30609.0,2.99273875]
["bitfinex","BTCUSD",1688315686213,0.20000001,30610.0,30609.0,2.91512811]
["bitfinex","BTCUSD",1688315686431,0.20000001,30610.0,30609.0,2.99273875]
["bitfinex","BTCUSD",1688315686651,0.2,30611.0,30609.0,2.91512811]
["bitfinex","BTCUSD",1688315686873,0.2,30611.0,30610.0,1.58827884]
["bitfinex","BTCUSD",1688315687105,0.2,30611.0,30610.0,2.56834884]
["bitfinex","BTCUSD",1688315687332,0.2,30611.0,30610.0,1.39127]
["bitfinex","BTCUSD",1688315687536,0.30364023,30616.0,30612.0,0.3439]
["bitfinex","BTCUSD",1688315687537,0.2,30613.0,30612.0,0.3439]
["bitfinex","BTCUSD",1688315687755,0.2,30613.0,30612.0,2.064545]
["bitfinex","BTCUSD",1688315688186,0.2,30613.0,30612.0,1.373976]
["bitfinex","BTCUSD",1688315688410,0.195,30613.0,30612.0,1.306676]
["bitfinex","BTCUSD",1688315692745,0.48834019,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688315695143,0.48834019,30613.0,30609.0,0.653398]
["bitfinex","BTCUSD",1688315695144,0.195,30610.0,30609.0,0.653398]
["bitfinex","BTCUSD",1688315695837,0.195,30610.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688315696567,0.42808924,30610.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688315696782,0.42808924,30610.0,30609.0,1.37937429]
["bitfinex","BTCUSD",1688315698574,0.42808924,30610.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688315700794,0.42734794,30610.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688315701549,0.49464794,30610.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688315702178,0.2615587,30610.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688315702598,0.50666737,30610.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688315703483,0.50666737,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315705818,0.2615587,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315706209,0.1942587,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315708757,0.47640226,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315710095,0.1942587,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315716421,0.40726139,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315720278,0.1942587,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315723145,0.45369584,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315724233,0.1942587,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315729460,0.43181172,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315733861,0.43141856,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315736397,0.19386554,30610.0,30609.0,0.97962438]
["bitfinex","BTCUSD",1688315739487,0.19386554,30610.0,30609.0,2.56732892]
["bitfinex","BTCUSD",1688315740196,0.19386554,30610.0,30609.0,2.64493956]
["bitfinex","BTCUSD",1688315740652,0.19386554,30610.0,30609.0,2.56732892]
["bitfinex","BTCUSD",1688315742486,0.19386554,30611.0,30609.0,2.56732892]
["bitfinex","BTCUSD",1688315742723,0.00072471,30615.0,30611.0,0.74317529]
["bitfinex","BTCUSD",1688315742724,0.19386554,30615.0,30611.0,0.74317529]
["bitfinex","BTCUSD",1688315742956,0.04920718,30616.0,30614.0,0.74317529]
["bitfinex","BTCUSD",1688315743185,0.24307272,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688315743409,0.19386554,30616.0,30615.0,1.633185]
["bitfinex","BTCUSD",1688315745037,0.11765344,30620.0,30615.0,1.633185]
["bitfinex","BTCUSD",1688315745038,0.19386554,30617.0,30615.0,1.633185]
["bitfinex","BTCUSD",1688315745276,0.19386554,30617.0,30615.0,1.700285]
["bitfinex","BTCUSD",1688315745509,0.19386554,30616.0,30615.0,1.700285]
["bitfinex","BTCUSD",1688315746198,0.19386554,30619.0,30615.0,2.044185]
["bitfinex","BTCUSD",1688315746417,0.19386554,30617.0,30615.0,1.977085]
["bitfinex","BTCUSD",1688315746636,0.19386554,30617.0,30616.0,0.0667]
["bitfinex","BTCUSD",1688315746869,0.19386554,30617.0,30616.0,1.046578]
["bitfinex","BTCUSD",1688315747766,0.19386554,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688315747767,0.49198596,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688315750336,0.19386554,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688315753079,0.19386554,30617.0,30616.0,1.047078]
["bitfinex","BTCUSD",1688315754207,0.19386554,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688315755143,0.19386554,30617.0,30616.0,1.047078]
["bitfinex","BTCUSD",1688315756664,0.19386554,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688315758249,0.19386554,30617.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688315759415,1.274709,30622.0,30616.0,2.11637929]
["bitfinex","BTCUSD",1688315759416,0.19386554,30619.0,30616.0,2.11637929]
["bitfinex","BTCUSD",1688315759643,0.19386554,30617.0,30616.0,2.04967929]
["bitfinex","BTCUSD",1688315760098,0.19386554,30618.0,30616.0,2.04967929]
["bitfinex","BTCUSD",1688315760326,0.19386554,30618.0,30617.0,0.3439]
["bitfinex","BTCUSD",1688315760544,0.19386554,30618.0,30617.0,1.323745]
["bitfinex","BTCUSD",1688315761460,0.19386554,30619.0,30617.0,1.323745]
["bitfinex","BTCUSD",1688315761904,0.19386554,30619.0,30618.0,0.4112]
["bitfinex","BTCUSD",1688315762130,0.19386554,30619.0,30618.0,1.391015]
["bitfinex","BTCUSD",1688315764222,0.04951581,30622.0,30618.0,1.79029029]
["bitfinex","BTCUSD",1688315764223,0.19386554,30621.0,30618.0,1.79029029]
["bitfinex","BTCUSD",1688315764445,0.19386554,30619.0,30618.0,1.72299029]
["bitfinex","BTCUSD",1688315764670,0.19386554,30619.0,30618.0,1.78969029]
["bitfinex","BTCUSD",1688315766290,0.24338135,30622.0,30618.0,1.78969029]
["bitfinex","BTCUSD",1688315766535,0.19386554,30621.0,30619.0,0.39927529]
["bitfinex","BTCUSD",1688315766769,0.19386554,30621.0,30620.0,1.306332]
["bitfinex","BTCUSD",1688315767489,0.19386554,30621.0,30620.0,1.650232]
["bitfinex","BTCUSD",1688315767730,0.19386554,30621.0,30620.0,1.306332]
["bitfinex","BTCUSD",1688315769185,0.83158554,30621.0,30619.0,0.326588]
["bitfinex","BTCUSD",1688315769421,0.83158554,30621.0,30618.0,0.3266]
["bitfinex","BTCUSD",1688315769422,0.19386554,30619.0,30618.0,0.3266]
["bitfinex","BTCUSD",1688315769676,0.19386554,30619.0,30616.0,0.653244]
["bitfinex","BTCUSD",1688315769677,0.19386554,30617.0,30616.0,0.653244]
["bitfinex","BTCUSD",1688315769900,0.19386554,30617.0,30615.0,0.326632]
["bitfinex","BTCUSD",1688315769901,0.19386554,30616.0,30615.0,0.653264]
["bitfinex","BTCUSD",1688315770144,0.26116554,30616.0,30615.0,0.653264]
["bitfinex","BTCUSD",1688315770389,0.19386554,30613.0,30612.0,0.326665]
["bitfinex","BTCUSD",1688315770616,0.19386554,30611.0,30610.0,0.326684]
["bitfinex","BTCUSD",1688315770845,0.26066554,30611.0,30610.0,0.653374]
["bitfinex","BTCUSD",1688315771083,0.26066554,30611.0,30610.0,0.980064]
["bitfinex","BTCUSD",1688315771344,0.26066554,30611.0,30610.0,0.326684]
["bitfinex","BTCUSD",1688315771572,0.26066554,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688315771802,0.26066554,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688315772253,0.53267425,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688315772721,0.19386554,30610.0,30609.0,0.326695]
["bitfinex","BTCUSD",1688315772951,0.26116554,30610.0,30609.0,0.326695]
["bitfinex","BTCUSD",1688315773394,0.26116554,30610.0,30609.0,0.653396]
["bitfinex","BTCUSD",1688315774577,0.26116554,30610.0,30609.0,0.980097]
["bitfinex","BTCUSD",1688315780667,0.26077234,30610.0,30609.0,0.980097]
["bitfinex","BTCUSD",1688315781450,0.53980968,30610.0,30609.0,0.980097]
["bitfinex","BTCUSD",1688315781715,0.19347234,30605.0,30604.0,0.72602529]
["bitfinex","BTCUSD",1688315782052,0.19347234,30605.0,30604.0,1.37953329]
["bitfinex","BTCUSD",1688315782986,0.43295133,30605.0,30604.0,1.37953329]
["bitfinex","BTCUSD",1688315783477,0.23947899,30605.0,30604.0,1.37953329]
["bitfinex","BTCUSD",1688315783700,0.43295133,30605.0,30604.0,0.980258]
["bitfinex","BTCUSD",1688315783920,0.43295133,30605.0,30604.0,0.653504]
["bitfinex","BTCUSD",1688315784584,0.43295133,30605.0,30604.0,0.32675]
["bitfinex","BTCUSD",1688315784808,0.50025133,30605.0,30604.0,0.653504]
["bitfinex","BTCUSD",1688315786153,0.26077234,30605.0,30604.0,0.980258]
["bitfinex","BTCUSD",1688315786838,0.55949316,30605.0,30604.0,0.980258]
["bitfinex","BTCUSD",1688315788017,0.19347234,30603.0,30602.0,0.39927529]
["bitfinex","BTCUSD",1688315790810,0.19347234,30603.0,30599.0,1.09827606]
["bitfinex","BTCUSD",1688315791047,0.19347234,30603.0,30598.0,0.39927529]
["bitfinex","BTCUSD",1688315791048,0.26037234,30600.0,30598.0,0.39927529]
["bitfinex","BTCUSD",1688315791286,0.23637605,30603.0,30597.0,0.39927529]
["bitfinex","BTCUSD",1688315791287,0.26077234,30599.0,30597.0,0.39927529]
["bitfinex","BTCUSD",1688315791527,0.1555,30602.0,30596.0,0.39927529]
["bitfinex","BTCUSD",1688315791528,0.19347234,30598.0,30596.0,0.39927529]
["bitfinex","BTCUSD",1688315791998,0.0673,30597.0,30596.0,0.39927529]
["bitfinex","BTCUSD",1688315792220,0.0673,30597.0,30596.0,0.44320282]
["bitfinex","BTCUSD",1688315793168,0.0673,30597.0,30596.0,0.39927529]
["bitfinex","BTCUSD",1688315795233,0.19347234,30598.0,30596.0,0.41556753]
["bitfinex","BTCUSD",1688315795459,0.37884,30607.0,30598.0,0.3439]
["bitfinex","BTCUSD",1688315795460,0.19347234,30601.0,30598.0,0.3439]
["bitfinex","BTCUSD",1688315795697,0.19347234,30599.0,30598.0,0.3439]
["bitfinex","BTCUSD",1688315796148,0.19347234,30599.0,30598.0,0.42739224]
["bitfinex","BTCUSD",1688315797393,0.19347234,30601.0,30598.0,0.42739224]
["bitfinex","BTCUSD",1688315797625,0.19347234,30601.0,30600.0,0.0667]
["bitfinex","BTCUSD",1688315797866,0.19347234,30601.0,30600.0,0.45328922]
["bitfinex","BTCUSD",1688315798122,0.19347234,30602.0,30600.0,0.45328922]
["bitfinex","BTCUSD",1688315798305,0.19347234,30601.0,30600.0,0.40288146]
["bitfinex","BTCUSD",1688315798511,0.19347234,30601.0,30600.0,0.46998146]
["bitfinex","BTCUSD",1688315799352,0.19347234,30601.0,30600.0,0.411]
["bitfinex","BTCUSD",1688315800663,0.19347234,30601.0,30600.0,0.0671]
["bitfinex","BTCUSD",1688315804655,0.19347234,30603.0,30601.0,0.3439]
["bitfinex","BTCUSD",1688315804872,0.19347234,30603.0,30602.0,0.47436527]
["bitfinex","BTCUSD",1688315805094,0.19347234,30603.0,30602.0,0.3439]
["bitfinex","BTCUSD",1688315805330,0.19347234,30603.0,30602.0,0.36019224]
["bitfinex","BTCUSD",1688315805549,0.19347234,30603.0,30602.0,1.53743269]
["bitfinex","BTCUSD",1688315805780,0.19347234,30603.0,30602.0,1.60423269]
["bitfinex","BTCUSD",1688315806678,0.19347234,30604.0,30602.0,1.60423269]
["bitfinex","BTCUSD",1688315806878,0.19347234,30603.0,30602.0,0.36019224]
["bitfinex","BTCUSD",1688315807169,0.19347234,30603.0,30602.0,1.60411679]
["bitfinex","BTCUSD",1688315807900,0.19347234,30604.0,30602.0,1.60411679]
["bitfinex","BTCUSD",1688315808122,0.19347234,30604.0,30603.0,1.58841538]
["bitfinex","BTCUSD",1688315810132,0.19303876,30604.0,30603.0,1.58841538]
["bitfinex","BTCUSD",1688315813901,0.19303876,30604.0,30603.0,0.4112]
["bitfinex","BTCUSD",1688315814344,0.19303876,30604.0,30603.0,1.5884573]
["bitfinex","BTCUSD",1688315815017,0.19303876,30604.0,30603.0,1.66606794]
["bitfinex","BTCUSD",1688315815906,0.19303876,30604.0,30603.0,0.48881064]
["bitfinex","BTCUSD",1688315816329,0.19303876,30604.0,30603.0,1.66607195]
["bitfinex","BTCUSD",1688315818041,0.48542893,30604.0,30603.0,1.05790564]
["bitfinex","BTCUSD",1688315818711,0.48542893,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688315819608,0.42175932,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688315819777,0.19303876,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688315819975,0.19303876,30604.0,30603.0,1.046995]
["bitfinex","BTCUSD",1688315825722,0.45796975,30604.0,30603.0,1.046995]
["bitfinex","BTCUSD",1688315828715,0.19264556,30604.0,30603.0,1.046995]
["bitfinex","BTCUSD",1688315829613,0.19264556,30604.0,30603.0,2.22427517]
["bitfinex","BTCUSD",1688315830239,0.19264556,30604.0,30603.0,1.046995]
["bitfinex","BTCUSD",1688315830588,0.19264556,30604.0,30603.0,2.22427685]
["bitfinex","BTCUSD",1688315832666,0.19264556,30604.0,30603.0,2.15757685]
["bitfinex","BTCUSD",1688315835419,0.19264556,30604.0,30603.0,2.1026778]
["bitfinex","BTCUSD",1688315854286,0.19264556,30604.0,30603.0,0.59863095]
["bitfinex","BTCUSD",1688315854287,0.54046501,30604.0,30603.0,0.59863095]
["bitfinex","BTCUSD",1688315856885,0.86721901,30604.0,30603.0,0.27186595]
["bitfinex","BTCUSD",1688315857124,0.19337027,30603.0,30602.0,0.65354]
["bitfinex","BTCUSD",1688315857356,0.26027027,30603.0,30602.0,0.65354]
["bitfinex","BTCUSD",1688315857591,0.26027027,30603.0,30602.0,0.326769]
["bitfinex","BTCUSD",1688315858027,0.26027027,30603.0,30602.0,0.653545]
["bitfinex","BTCUSD",1688315858573,0.26027027,30603.0,30602.0,0.326769]
["bitfinex","BTCUSD",1688315859010,0.49026294,30603.0,30601.0,0.653563]
["bitfinex","BTCUSD",1688315859248,0.81702794,30603.0,30601.0,0.653563]
["bitfinex","BTCUSD",1688315859532,0.19264556,30602.0,30601.0,0.653563]
["bitfinex","BTCUSD",1688315860869,0.19337027,30600.0,30598.0,0.73123664]
["bitfinex","BTCUSD",1688315861126,0.19337027,30600.0,30597.0,0.653652]
["bitfinex","BTCUSD",1688315861127,0.19264556,30598.0,30597.0,0.653652]
["bitfinex","BTCUSD",1688315861393,0.19264556,30598.0,30597.0,0.653654]
["bitfinex","BTCUSD",1688315861893,0.25994556,30598.0,30597.0,0.980483]
["bitfinex","BTCUSD",1688315863660,0.19264556,30598.0,30597.0,0.980483]
["bitfinex","BTCUSD",1688315869357,0.19264556,30598.0,30597.0,2.15791099]
["bitfinex","BTCUSD",1688315871911,0.19264556,30598.0,30597.0,2.22521099]
["bitfinex","BTCUSD",1688315873449,0.19264556,30598.0,30597.0,2.30282163]
["bitfinex","BTCUSD",1688315873705,0.19264556,30598.0,30597.0,2.22521099]
["bitfinex","BTCUSD",1688315876711,0.19264556,30598.0,30597.0,2.30282163]
["bitfinex","BTCUSD",1688315877744,0.19264556,30598.0,30597.0,2.22521099]
["bitfinex","BTCUSD",1688315882584,0.19264556,30598.0,30597.0,2.30282163]
["bitfinex","BTCUSD",1688315882811,0.20489292,30605.0,30598.0,0.74317529]
["bitfinex","BTCUSD",1688315882812,0.19264556,30601.0,30598.0,0.74317529]
["bitfinex","BTCUSD",1688315883040,0.19264556,30599.0,30598.0,0.82098159]
["bitfinex","BTCUSD",1688315883282,0.19264556,30599.0,30598.0,2.97875001]
["bitfinex","BTCUSD",1688315883505,0.19264556,30599.0,30598.0,3.09564014]
["bitfinex","BTCUSD",1688315884346,0.19264556,30599.0,30598.0,3.74927614]
["bitfinex","BTCUSD",1688315885251,0.19264556,30599.0,30598.0,3.81637614]
["bitfinex","BTCUSD",1688315886401,0.19264556,30599.0,30598.0,3.73856984]
["bitfinex","BTCUSD",1688315886839,0.19264556,30599.0,30598.0,4.12487487]
["bitfinex","BTCUSD",1688315889029,0.19264556,30599.0,30598.0,3.35560677]
["bitfinex","BTCUSD",1688315889462,0.19264556,30599.0,30598.0,3.27777971]
["bitfinex","BTCUSD",1688315889738,0.19264556,30599.0,30598.0,3.21067971]
["bitfinex","BTCUSD",1688315890699,0.19264556,30599.0,30598.0,2.88386171]
["bitfinex","BTCUSD",1688315892488,0.19264556,30599.0,30598.0,2.48458642]
["bitfinex","BTCUSD",1688315892489,0.47319004,30599.0,30598.0,2.48458642]
["bitfinex","BTCUSD",1688315892695,0.47319004,30599.0,30598.0,1.307272]
["bitfinex","BTCUSD",1688315895814,0.47319004,30599.0,30598.0,0.980454]
["bitfinex","BTCUSD",1688315898512,0.46819004,30599.0,30598.0,0.980454]
["bitfinex","BTCUSD",1688315900843,0.18837027,30599.0,30598.0,1.11091927]
["bitfinex","BTCUSD",1688315901047,0.18764556,30599.0,30598.0,1.047254]
["bitfinex","BTCUSD",1688315901256,0.18764556,30599.0,30598.0,1.06354624]
["bitfinex","BTCUSD",1688315901458,0.18764556,30599.0,30598.0,1.39036424]
["bitfinex","BTCUSD",1688315905101,0.18837027,30599.0,30598.0,1.047254]
["bitfinex","BTCUSD",1688315905325,0.18837027,30599.0,30598.0,0.980454]
["bitfinex","BTCUSD",1688315908332,0.18837027,30599.0,30594.0,0.40468806]
["bitfinex","BTCUSD",1688315908333,0.18764556,30596.0,30594.0,0.40468806]
["bitfinex","BTCUSD",1688315908735,0.25494556,30595.0,30594.0,0.653722]
["bitfinex","BTCUSD",1688315908962,0.25494556,30595.0,30594.0,0.326861]
["bitfinex","BTCUSD",1688315909205,0.25494556,30595.0,30588.0,0.40474506]
["bitfinex","BTCUSD",1688315909206,0.18764556,30592.0,30588.0,0.40474506]
["bitfinex","BTCUSD",1688315909421,0.00072471,30594.0,30589.0,1.50467176]
["bitfinex","BTCUSD",1688315909422,0.25494556,30590.0,30589.0,1.50467176]
["bitfinex","BTCUSD",1688315909636,0.18764556,30590.0,30589.0,1.83158576]
["bitfinex","BTCUSD",1688315909884,0.18764556,30590.0,30589.0,2.15849976]
["bitfinex","BTCUSD",1688315910382,0.18764556,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688315913840,0.47694995,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688315914066,0.47694995,30590.0,30589.0,0.653828]
["bitfinex","BTCUSD",1688315914806,0.47694995,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688315915061,0.47694995,30590.0,30589.0,0.653828]
["bitfinex","BTCUSD",1688315915274,0.47694995,30590.0,30589.0,0.326914]
["bitfinex","BTCUSD",1688315915689,0.47694995,30590.0,30589.0,0.653828]
["bitfinex","BTCUSD",1688315915890,0.47694995,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688315916312,0.25494556,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688315916535,0.18764556,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688315919536,0.18764556,30590.0,30589.0,1.048042]
["bitfinex","BTCUSD",1688315920219,0.18764556,30590.0,30589.0,2.2257274]
["bitfinex","BTCUSD",1688315920429,0.18764556,30590.0,30589.0,1.048042]
["bitfinex","BTCUSD",1688315921092,0.18764556,30590.0,30589.0,2.2257148]
["bitfinex","BTCUSD",1688315923928,0.18764556,30593.0,30589.0,2.96889009]
["bitfinex","BTCUSD",1688315924155,0.18764556,30593.0,30592.0,0.0673]
["bitfinex","BTCUSD",1688315924394,0.18764556,30593.0,30592.0,1.70171]
["bitfinex","BTCUSD",1688315924620,0.18764556,30593.0,30592.0,2.87928312]
["bitfinex","BTCUSD",1688315925052,0.18764556,30593.0,30592.0,1.70171]
["bitfinex","BTCUSD",1688315926043,0.23669873,30596.0,30594.0,0.39927529]
["bitfinex","BTCUSD",1688315926312,0.18764556,30595.0,30594.0,0.74317529]
["bitfinex","BTCUSD",1688315926554,0.18764556,30595.0,30594.0,1.46419729]
["bitfinex","BTCUSD",1688315926798,0.18764556,30595.0,30594.0,3.62227535]
["bitfinex","BTCUSD",1688315927035,0.18764556,30595.0,30594.0,3.94913635]
["bitfinex","BTCUSD",1688315928680,0.18764556,30595.0,30594.0,3.94914846]
["bitfinex","BTCUSD",1688315928926,0.18764556,30595.0,30594.0,2.77164129]
["bitfinex","BTCUSD",1688315929898,0.18764556,30595.0,30594.0,3.94915686]
["bitfinex","BTCUSD",1688315931310,0.18764556,30595.0,30594.0,3.60525686]
["bitfinex","BTCUSD",1688315931536,0.18764556,30595.0,30594.0,2.10088029]
["bitfinex","BTCUSD",1688315931995,0.18764556,30595.0,30594.0,1.701605]
["bitfinex","BTCUSD",1688315932206,0.18764556,30595.0,30594.0,3.27839734]
["bitfinex","BTCUSD",1688315934679,0.1567,30600.0,30594.0,3.27839734]
["bitfinex","BTCUSD",1688315934680,0.18764556,30598.0,30594.0,3.27839734]
["bitfinex","BTCUSD",1688315934890,0.18764556,30595.0,30594.0,1.701605]
["bitfinex","BTCUSD",1688315935100,0.18764556,30595.0,30594.0,3.27839188]
["bitfinex","BTCUSD",1688315940157,0.2452273,30599.0,30594.0,3.27839188]
["bitfinex","BTCUSD",1688315940158,0.45570259,30599.0,30594.0,3.27839188]
["bitfinex","BTCUSD",1688315940437,0.18764556,30595.0,30594.0,2.23134556]
["bitfinex","BTCUSD",1688315940627,0.18764556,30595.0,30594.0,3.2783944]
["bitfinex","BTCUSD",1688315940850,0.18764556,30595.0,30594.0,3.37237434]
["bitfinex","BTCUSD",1688315941067,0.18764556,30595.0,30594.0,3.29468664]
["bitfinex","BTCUSD",1688315941496,0.18764556,30595.0,30594.0,3.36012664]
["bitfinex","BTCUSD",1688315941715,0.18764556,30595.0,30594.0,3.43781434]
["bitfinex","BTCUSD",1688315942561,0.18764556,30599.0,30596.0,0.74317529]
["bitfinex","BTCUSD",1688315942772,0.1567,30600.0,30596.0,0.87364056]
["bitfinex","BTCUSD",1688315942773,0.18764556,30597.0,30596.0,0.87364056]
["bitfinex","BTCUSD",1688315943014,0.18764556,30597.0,30596.0,0.80987529]
["bitfinex","BTCUSD",1688315943278,0.18764556,30597.0,30596.0,2.00360041]
["bitfinex","BTCUSD",1688315943494,0.18764556,30597.0,30596.0,3.96464041]
["bitfinex","BTCUSD",1688315943736,0.23721336,30601.0,30599.0,0.39927529]
["bitfinex","BTCUSD",1688315943956,0.0495678,30601.0,30600.0,2.03326029]
["bitfinex","BTCUSD",1688315944171,0.18764556,30602.0,30600.0,2.49267729]
["bitfinex","BTCUSD",1688315944388,0.18764556,30602.0,30601.0,0.0668]
["bitfinex","BTCUSD",1688315944605,0.18764556,30602.0,30601.0,1.047158]
["bitfinex","BTCUSD",1688315945695,0.18764556,30602.0,30601.0,0.980358]
["bitfinex","BTCUSD",1688315948752,0.18764556,30602.0,30601.0,1.045778]
["bitfinex","BTCUSD",1688315956565,0.35254556,30605.0,30602.0,0.39927529]
["bitfinex","BTCUSD",1688315956784,0.18764556,30605.0,30603.0,1.700525]
["bitfinex","BTCUSD",1688315956982,0.18764556,30604.0,30603.0,1.700525]
["bitfinex","BTCUSD",1688315957195,0.18764556,30604.0,30603.0,1.765945]
["bitfinex","BTCUSD",1688315957415,0.18764556,30604.0,30603.0,1.699245]
["bitfinex","BTCUSD",1688315964355,0.18764556,30604.0,30603.0,1.633825]
["bitfinex","BTCUSD",1688315966185,0.18764556,30605.0,30603.0,1.633825]
["bitfinex","BTCUSD",1688315966448,0.18764556,30604.0,30603.0,1.633825]
["bitfinex","BTCUSD",1688315968127,0.46953826,30604.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688315969866,0.53683826,30604.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688315973199,0.53683826,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688315974269,0.53683826,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688315974499,0.53683826,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688315979179,0.25494556,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688315982901,0.52034423,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688315984409,1.07030423,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688315984624,0.52034423,30604.0,30603.0,0.980295]
["bitfinex","BTCUSD",1688315985041,0.52034423,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688315985252,0.71307992,30604.0,30603.0,0.65353]
["bitfinex","BTCUSD",1688315986151,0.18764556,30599.0,30598.0,0.07771207]
["bitfinex","BTCUSD",1688315986365,0.18764556,30599.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688315986366,0.50335659,30599.0,30598.0,0.653628]
["bitfinex","BTCUSD",1688315986873,0.50335659,30599.0,30598.0,0.326812]
["bitfinex","BTCUSD",1688315987301,0.60125472,30599.0,30598.0,0.65363]
["bitfinex","BTCUSD",1688315987733,0.60125472,30599.0,30598.0,0.326812]
["bitfinex","BTCUSD",1688315987944,0.60125472,30599.0,30598.0,0.65363]
["bitfinex","BTCUSD",1688315988156,0.50335659,30599.0,30598.0,0.65363]
["bitfinex","BTCUSD",1688315988369,0.50335659,30599.0,30598.0,0.980448]
["bitfinex","BTCUSD",1688315988791,0.25494556,30599.0,30598.0,0.980448]
["bitfinex","BTCUSD",1688315993935,0.18764556,30599.0,30598.0,0.980448]
["bitfinex","BTCUSD",1688316004716,0.18764556,30599.0,30598.0,1.047748]
["bitfinex","BTCUSD",1688316009521,0.18764556,30599.0,30598.0,2.22519469]
["bitfinex","BTCUSD",1688316010118,0.18764556,30599.0,30598.0,2.22519713]
["bitfinex","BTCUSD",1688316010352,0.18764556,30599.0,30598.0,1.047748]
["bitfinex","BTCUSD",1688316010562,0.18764556,30599.0,30598.0,2.22519542]
["bitfinex","BTCUSD",1688316010773,0.18764556,30599.0,30598.0,2.15789542]
["bitfinex","BTCUSD",1688316011257,0.18764556,30599.0,30598.0,2.15789912]
["bitfinex","BTCUSD",1688316012556,0.18764556,30599.0,30598.0,0.980448]
["bitfinex","BTCUSD",1688316012992,0.22501118,30601.0,30598.0,0.980448]
["bitfinex","BTCUSD",1688316012993,0.17764556,30601.0,30598.0,0.980448]
["bitfinex","BTCUSD",1688316013212,0.17764556,30600.0,30598.0,2.68763935]
["bitfinex","BTCUSD",1688316013418,0.17764556,30600.0,30598.0,1.37972329]
["bitfinex","BTCUSD",1688316014080,0.17764556,30600.0,30599.0,1.112544]
["bitfinex","BTCUSD",1688316015353,0.17764556,30600.0,30599.0,2.28998081]
["bitfinex","BTCUSD",1688316019927,0.98166724,30606.0,30601.0,1.63389]
["bitfinex","BTCUSD",1688316019928,0.17764556,30602.0,30601.0,1.63389]
["bitfinex","BTCUSD",1688316020143,0.17764556,30602.0,30601.0,2.87802681]
["bitfinex","BTCUSD",1688316025484,0.17764556,30602.0,30601.0,1.70059]
["bitfinex","BTCUSD",1688316041328,0.17764556,30602.0,30601.0,2.87791681]
["bitfinex","BTCUSD",1688316042109,0.17764556,30602.0,30601.0,2.94333681]
["bitfinex","BTCUSD",1688316045708,0.17764556,30602.0,30601.0,2.87663681]
["bitfinex","BTCUSD",1688316058104,0.17764556,30603.0,30601.0,3.22053681]
["bitfinex","BTCUSD",1688316058317,0.17764556,30603.0,30602.0,1.43934069]
["bitfinex","BTCUSD",1688316058551,0.17764556,30606.0,30604.0,2.304424]
["bitfinex","BTCUSD",1688316058759,0.17764556,30606.0,30605.0,1.52122681]
["bitfinex","BTCUSD",1688316058991,0.17764556,30608.0,30606.0,1.70620729]
["bitfinex","BTCUSD",1688316059184,0.17764556,30608.0,30607.0,1.17732681]
["bitfinex","BTCUSD",1688316059370,0.17764556,30608.0,30607.0,2.22419281]
["bitfinex","BTCUSD",1688316059578,0.17764556,30608.0,30607.0,1.046866]
["bitfinex","BTCUSD",1688316065770,0.17764556,30609.0,30607.0,1.112276]
["bitfinex","BTCUSD",1688316065991,0.17764556,30610.0,30607.0,1.112276]
["bitfinex","BTCUSD",1688316066211,0.17764556,30609.0,30608.0,0.0672]
["bitfinex","BTCUSD",1688316066428,0.17764556,30609.0,30608.0,1.047333]
["bitfinex","BTCUSD",1688316070775,0.17764556,30609.0,30608.0,0.980133]
["bitfinex","BTCUSD",1688316074903,0.17764556,30611.0,30609.0,0.39927529]
["bitfinex","BTCUSD",1688316075116,0.17764556,30611.0,30610.0,1.76605]
["bitfinex","BTCUSD",1688316077415,0.17764556,30611.0,30610.0,1.69885]
["bitfinex","BTCUSD",1688316083598,0.17764556,30614.0,30610.0,2.04275]
["bitfinex","BTCUSD",1688316083810,0.17764556,30615.0,30613.0,0.0673]
["bitfinex","BTCUSD",1688316084049,0.17764556,30614.0,30613.0,1.959923]
["bitfinex","BTCUSD",1688316084253,0.17764556,30615.0,30613.0,2.323823]
["bitfinex","BTCUSD",1688316084462,0.20525674,30617.0,30613.0,2.389213]
["bitfinex","BTCUSD",1688316084463,0.17764556,30616.0,30613.0,2.389213]
["bitfinex","BTCUSD",1688316084683,0.17764556,30615.0,30613.0,2.389213]
["bitfinex","BTCUSD",1688316084889,0.17764556,30615.0,30614.0,0.0666]
["bitfinex","BTCUSD",1688316085320,0.17764556,30615.0,30614.0,1.066541]
["bitfinex","BTCUSD",1688316088150,0.2072,30619.0,30616.0,0.39927529]
["bitfinex","BTCUSD",1688316088392,0.17764556,30619.0,30617.0,0.50590282]
["bitfinex","BTCUSD",1688316088612,0.17764556,30619.0,30618.0,1.699725]
["bitfinex","BTCUSD",1688316089036,0.17764556,30619.0,30618.0,1.633025]
["bitfinex","BTCUSD",1688316103651,0.17764556,30619.0,30618.0,2.160225]
["bitfinex","BTCUSD",1688316104057,0.38860718,30619.0,30618.0,1.30642]
["bitfinex","BTCUSD",1688316104271,0.38860718,30619.0,30618.0,1.35568837]
["bitfinex","BTCUSD",1688316104712,0.17764556,30619.0,30618.0,1.35568837]
["bitfinex","BTCUSD",1688316112912,0.43158281,30619.0,30618.0,1.30642]
["bitfinex","BTCUSD",1688316113126,0.43158281,30619.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688316113127,0.49888281,30619.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688316113396,0.54249959,30619.0,30618.0,0.326605]
["bitfinex","BTCUSD",1688316113834,0.54249959,30619.0,30617.0,0.979832]
["bitfinex","BTCUSD",1688316113835,0.86909359,30619.0,30617.0,0.979832]
["bitfinex","BTCUSD",1688316114047,0.47519959,30619.0,30618.0,0.326605]
["bitfinex","BTCUSD",1688316114262,0.54249959,30619.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688316114482,0.24567027,30619.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688316116430,0.17764556,30619.0,30618.0,1.30642]
["bitfinex","BTCUSD",1688316116876,0.17837027,30619.0,30618.0,1.30642]
["bitfinex","BTCUSD",1688316121338,0.17764556,30619.0,30618.0,1.633825]
["bitfinex","BTCUSD",1688316121550,0.17764556,30619.0,30618.0,1.30722]
["bitfinex","BTCUSD",1688316124958,0.17837027,30619.0,30618.0,1.30722]
["bitfinex","BTCUSD",1688316126269,0.17764556,30619.0,30618.0,1.30722]
["bitfinex","BTCUSD",1688316127111,0.17837027,30619.0,30618.0,1.30722]
["bitfinex","BTCUSD",1688316127962,0.4733328,30619.0,30618.0,1.30722]
["bitfinex","BTCUSD",1688316129112,0.5406328,30619.0,30618.0,1.30722]
["bitfinex","BTCUSD",1688316130211,0.5406328,30619.0,30618.0,0.65401]
["bitfinex","BTCUSD",1688316132362,0.5406328,30619.0,30618.0,0.327405]
["bitfinex","BTCUSD",1688316132618,0.5406328,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316144023,0.5406328,30619.0,30618.0,0.65401]
["bitfinex","BTCUSD",1688316144646,0.5406328,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316149500,0.5406328,30619.0,30618.0,0.65401]
["bitfinex","BTCUSD",1688316150032,0.9623128,30619.0,30618.0,0.65401]
["bitfinex","BTCUSD",1688316150264,0.9182128,30619.0,30618.0,0.65401]
["bitfinex","BTCUSD",1688316150437,0.5406328,30619.0,30618.0,0.65401]
["bitfinex","BTCUSD",1688316151593,0.5406328,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316153323,0.4733328,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316154517,0.47260809,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316154723,0.4733328,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316156891,0.4733328,30619.0,30618.0,0.65401]
["bitfinex","BTCUSD",1688316158403,0.4733328,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316160497,0.4733328,30619.0,30618.0,0.65401]
["bitfinex","BTCUSD",1688316161112,0.4733328,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316162348,0.17837027,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316163390,0.41335079,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316166915,0.17837027,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316169831,0.42836403,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316173618,0.17764556,30619.0,30618.0,1.17788027]
["bitfinex","BTCUSD",1688316173844,0.17764556,30619.0,30618.0,1.047415]
["bitfinex","BTCUSD",1688316174062,0.17764556,30619.0,30618.0,1.047815]
["bitfinex","BTCUSD",1688316176017,0.39598073,30619.0,30618.0,1.047815]
["bitfinex","BTCUSD",1688316176439,0.39598073,30619.0,30618.0,0.068]
["bitfinex","BTCUSD",1688316176657,0.39598073,30619.0,30618.0,1.047815]
["bitfinex","BTCUSD",1688316179535,0.17764556,30619.0,30618.0,1.047815]
["bitfinex","BTCUSD",1688316181874,0.17764556,30619.0,30618.0,1.37442]
["bitfinex","BTCUSD",1688316186735,0.17764556,30619.0,30618.0,1.047815]
["bitfinex","BTCUSD",1688316202607,0.17764556,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316213138,0.17764556,30619.0,30618.0,2.15727691]
["bitfinex","BTCUSD",1688316216164,0.17764556,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316220459,0.17764556,30619.0,30618.0,2.15729457]
["bitfinex","BTCUSD",1688316221760,0.17764556,30619.0,30618.0,0.980615]
["bitfinex","BTCUSD",1688316233463,0.17764556,30619.0,30618.0,2.15731113]
["bitfinex","BTCUSD",1688316234449,0.17764556,30619.0,30618.0,2.23521452]
["bitfinex","BTCUSD",1688316238452,0.0231,30623.0,30619.0,0.39927529]
["bitfinex","BTCUSD",1688316238663,0.17764556,30621.0,30620.0,2.9400664]
["bitfinex","BTCUSD",1688316238878,0.17764556,30621.0,30620.0,2.80960113]
["bitfinex","BTCUSD",1688316239098,0.17764556,30621.0,30620.0,2.95285938]
["bitfinex","BTCUSD",1688316241036,0.17764556,30621.0,30620.0,2.94158113]
["bitfinex","BTCUSD",1688316242088,0.17764556,30621.0,30620.0,3.01945938]
["bitfinex","BTCUSD",1688316243640,0.17764556,30621.0,30620.0,2.87620113]
["bitfinex","BTCUSD",1688316243856,0.17764556,30621.0,30620.0,1.632905]
["bitfinex","BTCUSD",1688316245478,0.17764556,30621.0,30620.0,1.698285]
["bitfinex","BTCUSD",1688316246724,0.17764556,30621.0,30620.0,1.632905]
["bitfinex","BTCUSD",1688316249367,0.17764556,30621.0,30620.0,1.698285]
["bitfinex","BTCUSD",1688316252550,0.17764556,30621.0,30620.0,1.632905]
["bitfinex","BTCUSD",1688316252973,0.17764556,30621.0,30620.0,2.80948225]
["bitfinex","BTCUSD",1688316253207,0.17752363,30621.0,30620.0,1.632905]
["bitfinex","BTCUSD",1688316254789,0.17752363,30621.0,30620.0,2.80948947]
["bitfinex","BTCUSD",1688316254990,0.17752363,30621.0,30620.0,1.632905]
["bitfinex","BTCUSD",1688316256483,0.17752363,30621.0,30620.0,2.80947416]
["bitfinex","BTCUSD",1688316257546,0.17752363,30621.0,30620.0,2.88735241]
["bitfinex","BTCUSD",1688316258248,0.17752363,30621.0,30620.0,2.80947416]
["bitfinex","BTCUSD",1688316259662,0.17752363,30621.0,30620.0,2.88735241]
["bitfinex","BTCUSD",1688316260325,0.17752363,30621.0,30620.0,2.80947416]
["bitfinex","BTCUSD",1688316266139,0.17752363,30621.0,30620.0,2.87485416]
["bitfinex","BTCUSD",1688316270638,0.17752363,30621.0,30620.0,2.95273241]
["bitfinex","BTCUSD",1688316271325,0.17752363,30621.0,30620.0,2.88735241]
["bitfinex","BTCUSD",1688316271755,0.17752363,30621.0,30620.0,2.80947416]
["bitfinex","BTCUSD",1688316272315,0.17713057,30621.0,30620.0,2.88735241]
["bitfinex","BTCUSD",1688316272539,0.17713057,30621.0,30620.0,2.80947416]
["bitfinex","BTCUSD",1688316272971,0.17713057,30621.0,30620.0,2.88735241]
["bitfinex","BTCUSD",1688316273461,0.17626388,30621.0,30620.0,2.88735241]
["bitfinex","BTCUSD",1688316274244,0.17626388,30621.0,30620.0,2.95273241]
["bitfinex","BTCUSD",1688316276062,0.17626388,30621.0,30620.0,2.88735241]
["bitfinex","BTCUSD",1688316276279,0.17626388,30621.0,30620.0,2.95425241]
["bitfinex","BTCUSD",1688316279102,0.17626388,30621.0,30620.0,2.88735241]
["bitfinex","BTCUSD",1688316284044,0.17626388,30621.0,30620.0,2.80947416]
["bitfinex","BTCUSD",1688316284250,0.17626388,30621.0,30620.0,3.31239356]
["bitfinex","BTCUSD",1688316285643,0.17626388,30621.0,30620.0,2.92633629]
["bitfinex","BTCUSD",1688316286915,0.17626388,30621.0,30620.0,3.31239279]
["bitfinex","BTCUSD",1688316289300,0.17626388,30621.0,30620.0,3.37929279]
["bitfinex","BTCUSD",1688316289516,0.17626388,30621.0,30620.0,3.53515363]
["bitfinex","BTCUSD",1688316289696,0.17626388,30621.0,30620.0,3.5351336]
["bitfinex","BTCUSD",1688316290123,0.17626388,30621.0,30620.0,3.37927276]
["bitfinex","BTCUSD",1688316290552,0.17626388,30621.0,30620.0,3.5351336]
["bitfinex","BTCUSD",1688316290756,0.17626388,30621.0,30620.0,3.37927276]
["bitfinex","BTCUSD",1688316291423,0.17626388,30621.0,30620.0,3.31237276]
["bitfinex","BTCUSD",1688316297691,0.0231,30623.0,30620.0,3.69503613]
["bitfinex","BTCUSD",1688316297875,0.19936388,30623.0,30622.0,0.11683606]
["bitfinex","BTCUSD",1688316298048,0.19936388,30623.0,30622.0,3.31227172]
["bitfinex","BTCUSD",1688316298466,0.19936388,30623.0,30622.0,3.37937172]
["bitfinex","BTCUSD",1688316301350,0.19936388,30623.0,30622.0,3.44475172]
["bitfinex","BTCUSD",1688316301351,0.0231,30623.0,30622.0,3.44475172]
["bitfinex","BTCUSD",1688316301561,0.0231,30623.0,30622.0,3.60053313]
["bitfinex","BTCUSD",1688316302014,0.0231,30623.0,30622.0,4.26297236]
["bitfinex","BTCUSD",1688316302272,0.0231,30624.0,30623.0,0.43927529]
["bitfinex","BTCUSD",1688316302472,0.0231,30624.0,30623.0,3.41834369]
["bitfinex","BTCUSD",1688316302734,0.0231,30624.0,30623.0,3.5741251]
["bitfinex","BTCUSD",1688316302955,0.0231,30624.0,30623.0,3.48371369]
["bitfinex","BTCUSD",1688316304734,0.0231,30624.0,30623.0,3.17546933]
["bitfinex","BTCUSD",1688316305586,0.0231,30624.0,30623.0,3.24266933]
["bitfinex","BTCUSD",1688316305799,0.0231,30624.0,30623.0,3.06050959]
["bitfinex","BTCUSD",1688316306011,0.0231,30624.0,30623.0,3.04050959]
["bitfinex","BTCUSD",1688316309654,0.0231,30624.0,30623.0,2.2340343]
["bitfinex","BTCUSD",1688316309871,0.0231,30624.0,30623.0,2.55549745]
["bitfinex","BTCUSD",1688316311238,0.0231,30624.0,30623.0,2.55538114]
["bitfinex","BTCUSD",1688316312177,0.0231,30624.0,30623.0,2.55538206]
["bitfinex","BTCUSD",1688316314625,0.0231,30624.0,30623.0,1.37892829]
["bitfinex","BTCUSD",1688316315334,0.0231,30624.0,30623.0,2.55538492]
["bitfinex","BTCUSD",1688316318730,0.19936388,30624.0,30623.0,2.55538492]
["bitfinex","BTCUSD",1688316322712,0.44633911,30624.0,30623.0,2.15610963]
["bitfinex","BTCUSD",1688316324787,0.44633911,30624.0,30623.0,0.979653]
["bitfinex","BTCUSD",1688316325213,0.51323911,30624.0,30623.0,0.979653]
["bitfinex","BTCUSD",1688316325657,0.3183125,30624.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688316325872,0.5183125,30624.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688316326090,0.17698859,30623.0,30622.0,0.326558]
["bitfinex","BTCUSD",1688316326303,0.17698859,30622.0,30621.0,0.65352906]
["bitfinex","BTCUSD",1688316326518,0.24418859,30622.0,30621.0,0.32695906]
["bitfinex","BTCUSD",1688316327002,1.10250904,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316327221,2.18785304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316327442,2.37829304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316327654,2.75745304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316327880,2.78973304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316328131,2.84295304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316328353,2.88327304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316328575,3.92437304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316328760,4.09821304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316328974,4.09605304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316329199,4.02825304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316329445,4.03330304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316329662,4.05010304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316329885,4.80174304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316330105,4.80066304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316330329,4.80210304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316330555,3.87846304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316330806,3.86754304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316330995,3.87066304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316331223,4.74342304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316331438,4.08704304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316331642,4.07942304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316331856,4.05620304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316332103,4.89152304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316332316,4.88900304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316332530,4.93048304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316332744,4.08064304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316332950,4.09624304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316333161,4.10650304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316333395,4.03816304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316333607,4.10512304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316333820,4.10764304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316334036,4.10962304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316334282,4.97332304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316334498,4.98112304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316334726,4.97692304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316334938,4.98856304,30622.0,30621.0,0.00039306]
["bitfinex","BTCUSD",1688316335154,0.96088859,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316335372,2.10335945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316335808,2.76629945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316336063,2.75549945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316336279,2.70113945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316336509,2.66591945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316336722,2.69345945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316336943,2.68145945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316337190,2.66735945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316337429,2.70521945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316337644,3.46297945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316337866,3.41701945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316338090,3.41215945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316338297,3.28645945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316338514,3.35041945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316338724,3.37063945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316338937,3.40819945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316339152,3.41881945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316339379,3.42259945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316339595,3.50833945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316339848,3.61663945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316340060,3.64987945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316340277,4.51507945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316340495,4.61059945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316340714,4.62571945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316340926,4.62607945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316341148,4.65259945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316341365,4.65019945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316341581,4.65559945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316341793,4.65211945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316342024,4.64779945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316342235,4.72003945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316342483,4.63855945,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316342701,4.61116639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316342914,4.51792639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316343122,3.60490639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316343342,3.61096639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316343556,4.53580639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316343796,4.56172639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316343989,4.60600639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316344246,4.61476639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316344462,4.62724639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316344680,4.67056639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316344893,4.67344639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316345110,4.66864639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316345323,4.76321639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316345539,5.13637639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316345748,5.10241639,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316345998,5.41257039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316346215,5.40825039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316346440,5.40453039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316346659,5.36097039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316346903,5.33253039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316347125,5.31885039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316347337,5.29869039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316347553,5.30205039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316347775,5.29713039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316347985,5.29569039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316348196,5.22440039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316348403,5.21648039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316348615,5.21276039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316348826,5.20880039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316349081,5.20664039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316349293,5.20316039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316349503,5.20292039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316349947,5.23996039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316350164,5.24020039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316350369,5.23468039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316350583,5.22856039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316350790,5.22100039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316351003,5.22472039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316351204,5.22100039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316351447,5.22136039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316351655,5.22160039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316351863,5.22244039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316352078,5.32396039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316352298,5.36704039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316352515,5.35012039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316352721,5.31988039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316352972,5.24092039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316353229,5.24200039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316353441,5.23924039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316353622,5.33248039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316353831,5.35072039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316354058,5.42392039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316354242,5.35756039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316354440,5.34424039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316354647,5.36164039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316354844,5.43748039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316355046,5.47700039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316355248,5.47016039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316355484,5.62208039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316355673,6.81056039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316355875,6.85100039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316356077,6.86288039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316356239,6.86954039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316356436,6.87728039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316356706,6.89217039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316356847,7.09107039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316357151,7.12419039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316357351,7.13589039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316357679,8.24713082,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316357886,8.23723082,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316358062,8.22607082,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316358240,8.21977082,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316358447,8.21095082,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316358655,8.21419082,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316358861,8.21401082,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316359082,8.21329082,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316359315,8.13571039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316359527,8.13247039,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316359731,8.30206402,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316359950,8.34569704,30619.0,30618.0,0.0008]
["bitfinex","BTCUSD",1688316360168,1.40049553,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316360394,3.03389053,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316360610,5.32265053,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316360842,5.36209053,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316361067,5.52819053,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316361266,5.92037243,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316361479,5.88485243,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316361741,8.62317386,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316361970,7.25937386,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316362184,7.20597386,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316362404,7.24521386,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316362629,8.47107386,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316362844,8.47431386,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316363061,8.40861243,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316363271,8.41437243,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316363483,8.41041243,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316363694,6.96933243,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316363917,6.96477243,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316364131,5.96234051,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316364357,3.91651861,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316364586,3.87355861,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316364805,3.92587861,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316365052,4.58717153,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316365291,4.96743343,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316365513,3.93327343,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316365749,4.76331343,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316365968,4.4604113,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316366177,5.3332313,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316366408,5.3911913,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316366618,4.4881913,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316366838,5.3899913,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316367066,5.3921513,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316367287,5.4240713,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316367494,5.4321113,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316367711,5.3914313,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316367931,5.3931113,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316368152,4.5062513,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316368391,4.4716313,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316368599,5.3902313,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316368826,5.41559086,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316369035,5.41727086,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316369247,5.21623299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316369501,5.23267299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316369747,5.28451299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316369971,5.34115299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316370188,5.32399299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316370408,5.31331299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316370613,5.28787299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316370846,5.27947299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316371047,5.17483299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316371258,5.17723299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316371465,5.18179299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316371663,5.18395299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316371875,5.18659299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316372072,5.22139299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316372281,5.19259299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316372487,5.19223299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316372708,5.20315299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316372916,5.31451299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316373131,5.30563299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316373347,5.28631299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316373567,5.20483299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316373785,5.20879299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316373991,5.40440936,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316374200,5.37728936,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316374414,5.35100936,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316374668,4.47458936,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316374907,5.30287299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316375123,5.29183299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316375342,5.20015299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316375548,5.18023299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316375775,5.17255299,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316375992,4.50064343,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316376218,4.49518343,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316376466,4.48876343,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316376701,4.47910343,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316376914,4.41778343,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316377131,4.43452343,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316377338,4.48054343,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316377554,5.01294443,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316377759,5.03850443,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316377985,4.17864443,30611.0,30610.0,0.0008]
["bitfinex","BTCUSD",1688316378196,0.20979553,30607.0,30606.0,1.109583]
["bitfinex","BTCUSD",1688316378406,0.20979553,30607.0,30606.0,1.015083]
["bitfinex","BTCUSD",1688316378624,0.66951553,30607.0,30606.0,1.015083]
["bitfinex","BTCUSD",1688316378833,0.69093553,30607.0,30606.0,1.015083]
["bitfinex","BTCUSD",1688316379062,0.68829553,30607.0,30606.0,1.015083]
["bitfinex","BTCUSD",1688316379282,0.69465553,30607.0,30606.0,1.015083]
["bitfinex","BTCUSD",1688316379484,0.72531553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316379697,0.76735553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316379898,0.77275553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316380106,0.75409553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316380303,0.75787553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316380540,0.77437553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316380741,0.76345553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316380967,0.76657553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316381167,0.76087553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316381380,0.76429553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316381733,0.78829553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316381938,0.81691553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316382118,0.81321553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316382328,0.77163553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316382540,0.75717553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316382756,0.76281553,30607.0,30606.0,0.688355]
["bitfinex","BTCUSD",1688316382960,0.77739553,30607.0,30606.0,0.361628]
["bitfinex","BTCUSD",1688316383171,1.75575086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316383410,1.76079086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316383609,1.78617086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316383811,1.78953086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316384029,1.78923086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316384233,1.78995086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316384439,1.78959086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316384647,1.79097086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316384898,1.79061086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316385108,1.79055086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316385337,1.79049086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316385543,1.79157086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316385746,1.79691086,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316385970,1.10236686,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316386177,0.77313553,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316386384,0.76869553,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316386591,0.77109553,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316386798,0.76215553,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316387007,0.77259553,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316387242,0.77115553,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316387452,0.80055553,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316387662,1.08731373,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316387889,1.42615573,30607.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688316388098,1.08659373,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316388304,1.08485373,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316388532,1.05245373,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316388735,1.05371373,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316388936,1.05119373,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316389144,1.05005373,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316389344,1.05041373,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316389562,1.08515373,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316389768,1.06415373,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316389970,1.05239373,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316390180,1.05434065,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316390386,1.05242065,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316390588,1.05182065,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316390793,1.07990065,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316390999,1.05392065,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316391231,1.05212065,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316391440,1.03556065,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316391648,1.03286065,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316391876,1.03790065,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316392087,0.99152065,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316392294,0.77616245,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316392520,0.78954245,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316392762,0.80286245,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316392982,0.77412245,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316393193,0.79278245,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316393399,0.77268245,30607.0,30606.0,0.393633]
["bitfinex","BTCUSD",1688316393645,0.75642245,30607.0,30606.0,0.720366]
["bitfinex","BTCUSD",1688316393868,0.71373553,30607.0,30606.0,1.047099]
["bitfinex","BTCUSD",1688316394077,0.71373553,30607.0,30606.0,2.22421422]
["bitfinex","BTCUSD",1688316394078,0.21879553,30607.0,30606.0,2.22421422]
["bitfinex","BTCUSD",1688316394695,0.18879553,30607.0,30606.0,2.55094722]
["bitfinex","BTCUSD",1688316394927,0.16979553,30607.0,30606.0,2.55094722]
["bitfinex","BTCUSD",1688316397917,0.16979553,30607.0,30606.0,2.22421422]
["bitfinex","BTCUSD",1688316398761,0.16979553,30607.0,30606.0,2.30202636]
["bitfinex","BTCUSD",1688316398970,0.16979553,30607.0,30606.0,2.22421422]
["bitfinex","BTCUSD",1688316400483,0.16963833,30607.0,30606.0,2.22421422]
["bitfinex","BTCUSD",1688316400701,0.16963833,30607.0,30606.0,1.047099]
["bitfinex","BTCUSD",1688316404390,0.16963833,30607.0,30606.0,0.06829308]
["bitfinex","BTCUSD",1688316404391,0.44499387,30607.0,30606.0,0.06829308]
["bitfinex","BTCUSD",1688316404632,0.44499387,30607.0,30606.0,0.72175908]
["bitfinex","BTCUSD",1688316405714,0.44499387,30607.0,30606.0,0.39502608]
["bitfinex","BTCUSD",1688316405973,0.44499387,30607.0,30606.0,0.72175908]
["bitfinex","BTCUSD",1688316406690,0.44499387,30607.0,30606.0,0.39502608]
["bitfinex","BTCUSD",1688316406898,0.44499387,30607.0,30606.0,0.65485908]
["bitfinex","BTCUSD",1688316408026,0.44499387,30607.0,30606.0,0.98159208]
["bitfinex","BTCUSD",1688316408271,0.16963833,30604.0,30603.0,0.32815208]
["bitfinex","BTCUSD",1688316408486,0.16963833,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316408926,0.25366616,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316409358,0.67354616,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316409571,0.99526016,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316409789,1.00312016,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316410007,1.26282633,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316410221,1.25454633,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316410410,1.23108633,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316410655,0.55765833,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316410868,0.16963833,30604.0,30603.0,0.32815808]
["bitfinex","BTCUSD",1688316411139,0.16963833,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316412538,0.46807905,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316412758,0.79483305,30604.0,30603.0,0.32815808]
["bitfinex","BTCUSD",1688316412976,1.19773305,30604.0,30603.0,0.32815808]
["bitfinex","BTCUSD",1688316413192,1.21093305,30604.0,30603.0,0.32815808]
["bitfinex","BTCUSD",1688316413400,1.59528705,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316413613,1.57266705,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316413824,1.56810705,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316414041,1.50678705,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316414251,1.12158705,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316416882,1.37918755,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316417533,1.12158705,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316422927,1.49958705,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316423135,1.50312705,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316423354,1.50834705,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316423567,0.46807905,30604.0,30603.0,0.32815808]
["bitfinex","BTCUSD",1688316424221,1.16815305,30604.0,30603.0,0.32815808]
["bitfinex","BTCUSD",1688316424437,1.53138705,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316424650,1.77569661,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316424860,2.08013061,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316425067,2.07023061,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316425279,2.06867061,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316425553,2.06699061,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316425753,2.05985061,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316425968,2.08469061,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316426176,2.08301061,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316426390,2.07335061,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316426641,0.16963833,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316426868,0.82321033,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316427503,0.49642433,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316427720,0.49642433,30601.0,30600.0,0.32819008]
["bitfinex","BTCUSD",1688316428151,0.16963833,30601.0,30600.0,0.65498708]
["bitfinex","BTCUSD",1688316428794,0.16963833,30601.0,30600.0,0.98178408]
["bitfinex","BTCUSD",1688316429227,0.4614814,30601.0,30600.0,0.98178408]
["bitfinex","BTCUSD",1688316429860,0.64072402,30601.0,30600.0,0.98178408]
["bitfinex","BTCUSD",1688316432532,0.64072402,30601.0,30600.0,0.65498708]
["bitfinex","BTCUSD",1688316433877,0.4614814,30601.0,30600.0,0.98178408]
["bitfinex","BTCUSD",1688316438538,0.46108816,30601.0,30600.0,0.98178408]
["bitfinex","BTCUSD",1688316438758,0.46108816,30601.0,30600.0,0.65498708]
["bitfinex","BTCUSD",1688316438759,0.80498816,30601.0,30600.0,0.65498708]
["bitfinex","BTCUSD",1688316439185,0.80498816,30601.0,30600.0,0.98178408]
["bitfinex","BTCUSD",1688316439401,0.97551355,30601.0,30600.0,0.98178408]
["bitfinex","BTCUSD",1688316441104,0.97551355,30601.0,30600.0,0.65498708]
["bitfinex","BTCUSD",1688316441328,0.97551355,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316441807,0.97551355,30601.0,30600.0,0.32819008]
["bitfinex","BTCUSD",1688316442045,0.97551355,30601.0,30600.0,0.65498708]
["bitfinex","BTCUSD",1688316443470,0.97551355,30601.0,30600.0,0.98178408]
["bitfinex","BTCUSD",1688316448098,0.97551355,30601.0,30600.0,0.65498708]
["bitfinex","BTCUSD",1688316448309,0.97551355,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316448507,0.97551355,30601.0,30600.0,0.32819008]
["bitfinex","BTCUSD",1688316448718,1.30229955,30601.0,30600.0,0.32819008]
["bitfinex","BTCUSD",1688316449142,1.30229955,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316449555,1.45856016,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316451064,1.16671709,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316451471,1.43425845,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316451680,1.10747245,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316451893,0.78068645,30601.0,30600.0,0.65498708]
["bitfinex","BTCUSD",1688316452107,0.95144689,30601.0,30600.0,0.65498708]
["bitfinex","BTCUSD",1688316455331,1.27823289,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316455535,1.60501889,30601.0,30600.0,0.00139308]
["bitfinex","BTCUSD",1688316456584,0.95144689,30601.0,30600.0,0.32819008]
["bitfinex","BTCUSD",1688316456775,0.95144689,30601.0,30600.0,0.65498708]
["bitfinex","BTCUSD",1688316458253,0.78068645,30601.0,30600.0,0.65498708]
["bitfinex","BTCUSD",1688316458488,0.78068645,30601.0,30600.0,0.98178408]
["bitfinex","BTCUSD",1688316459330,0.51314509,30601.0,30600.0,0.98178408]
["bitfinex","BTCUSD",1688316461176,0.16924509,30601.0,30600.0,0.98178408]
["bitfinex","BTCUSD",1688316462535,0.16924509,30601.0,30600.0,1.04898408]
["bitfinex","BTCUSD",1688316462735,0.16924509,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316462933,0.16924509,30602.0,30601.0,0.98175108]
["bitfinex","BTCUSD",1688316463713,0.19924509,30602.0,30601.0,0.98175108]
["bitfinex","BTCUSD",1688316464132,0.21824509,30602.0,30601.0,0.98175108]
["bitfinex","BTCUSD",1688316465962,0.21824509,30602.0,30601.0,1.04865108]
["bitfinex","BTCUSD",1688316473677,0.55701911,30602.0,30601.0,0.39507908]
["bitfinex","BTCUSD",1688316473896,0.55701911,30602.0,30601.0,0.06829308]
["bitfinex","BTCUSD",1688316474781,0.55701911,30602.0,30601.0,0.39507908]
["bitfinex","BTCUSD",1688316475212,0.55701911,30602.0,30601.0,0.72186508]
["bitfinex","BTCUSD",1688316478029,0.55701911,30602.0,30601.0,0.39507908]
["bitfinex","BTCUSD",1688316478669,0.55701911,30602.0,30601.0,0.06829308]
["bitfinex","BTCUSD",1688316478912,1.21057111,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316479762,0.88379511,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316479969,0.55701911,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316480610,0.55701911,30602.0,30601.0,0.32817908]
["bitfinex","BTCUSD",1688316480822,0.55701911,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316481035,0.50873368,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316481466,0.83550968,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316482110,0.50873368,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316482928,0.83550968,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316483136,1.16228568,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316483574,1.42418115,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316483833,1.13369256,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316484164,1.3604737,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316485101,1.3604737,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316485711,0.7069217,30602.0,30601.0,0.6553584]
["bitfinex","BTCUSD",1688316487609,1.4863377,30602.0,30601.0,0.3285724]
["bitfinex","BTCUSD",1688316487818,1.56795823,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316488027,1.48125823,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316488241,1.09857823,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316490789,1.21569709,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316490998,1.6870778,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316491257,2.0374338,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316491531,2.0743338,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316491751,2.0821338,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316491965,2.0873538,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316492173,2.4271498,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316492380,2.0968938,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316492590,2.0955738,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316492803,1.7657378,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316493008,1.7532578,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316493213,2.0854338,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316493434,2.0931138,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316493643,2.0947338,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316493865,2.4198898,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316494084,2.4248098,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316494290,2.4044698,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316494496,2.4077698,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316494703,2.4758098,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316494936,2.4251098,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316495153,2.4217498,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316495396,2.4155098,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316495604,2.4200098,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316495815,2.4186898,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316495999,2.4181498,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316496204,2.4201898,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316496414,2.4504898,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316496632,2.4524098,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316496838,2.4507898,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316497053,2.4641098,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316497262,2.4524698,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316497491,2.4792298,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316497704,2.1822738,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316497940,2.1894138,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316498153,2.5201498,30602.0,30601.0,0.0017864]
["bitfinex","BTCUSD",1688316498336,2.5391098,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316498542,2.5466098,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316498777,2.5404898,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316499003,2.5215298,30602.0,30601.0,0.00039332]
["bitfinex","BTCUSD",1688316499222,0.51314509,30601.0,30600.0,0.00639308]
["bitfinex","BTCUSD",1688316499452,2.25964499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316499661,2.62684499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316499881,3.34432499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316500111,3.29890499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316500352,3.29200499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316500565,3.30926499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316500783,3.32258499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316501022,3.32402499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316501260,3.35324499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316501470,3.38350499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316501713,3.37510499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316501942,3.32386499,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316502160,3.42580318,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316502374,3.42148318,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316502584,3.51880318,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316502824,3.51250318,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316503059,1.96226328,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316503275,1.98356328,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316503492,2.02406328,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316503706,2.04992328,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316503920,2.08208328,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316504145,2.08850328,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316504367,0.72482509,30601.0,30600.0,0.98678408]
["bitfinex","BTCUSD",1688316504594,0.72482509,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316504595,0.21824509,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316505732,0.61370509,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316505952,0.67478509,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316506171,0.67808509,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316506385,0.21824509,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316506834,0.70373177,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316507049,0.68237177,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316507268,0.74105177,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316507453,0.72251177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316507678,0.73673177,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316507916,0.70637177,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316508134,0.68201177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316508343,0.66695177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316508559,0.66941177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316508772,0.68405177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316508984,0.66983177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316509190,0.66983177,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316509191,0.66821177,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316509402,0.63893177,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316509611,0.63791177,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316509829,0.61709177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316510043,0.61943177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316510308,0.62387177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316510538,0.62399177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316510749,0.62609177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316510965,0.62699177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316511180,0.62261177,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316511389,0.62315177,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316511611,0.62573177,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316511883,0.62909177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316512111,0.63071177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316512344,0.61391177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316512555,0.61925177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316512768,0.62933177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316512983,0.62729177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316513194,0.61469177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316513411,0.61469177,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316513412,0.62261177,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316513630,0.94104339,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316513840,0.94068339,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316514052,0.51684339,30601.0,30600.0,0.07359308]
["bitfinex","BTCUSD",1688316514474,0.94482339,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316514744,0.94230339,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316514960,0.51684339,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316515174,0.21785177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316515390,0.59993177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316515601,0.62069177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316515825,0.21785177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316516251,0.21785177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316516461,0.62465177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316516670,0.62975177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316516879,0.21785177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316517117,0.62759177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316517295,0.61679177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316517522,0.61949177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316517704,0.62441177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316517942,0.62543177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316518174,0.21785177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316518606,0.62561177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316518809,0.64127177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316519021,0.21785177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316519666,0.70715177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316519873,0.71099177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316520092,0.72383177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316520304,0.66215177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316520507,0.63419177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316520744,0.62741177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316520962,0.63269177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316521169,0.63947177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316521380,0.66389177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316521595,0.62975177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316521810,0.63647177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316522080,0.21785177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316522296,0.21785177,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316522933,0.21785177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316523147,0.70523177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316523359,0.66473177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316523569,0.21785177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316524611,0.59975177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316524825,0.58811177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316525037,0.21785177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316525250,0.21785177,30601.0,30600.0,0.40039008]
["bitfinex","BTCUSD",1688316527907,0.21785177,30601.0,30600.0,0.72718708]
["bitfinex","BTCUSD",1688316528340,0.21785177,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316528551,0.15638936,30601.0,30600.0,1.05398408]
["bitfinex","BTCUSD",1688316528768,1.0313643,30601.0,30600.0,0.00639308]
["bitfinex","BTCUSD",1688316528985,2.17373884,30601.0,30600.0,0.00639308]
["bitfinex","BTCUSD",1688316529202,2.19785884,30601.0,30600.0,0.00639308]
["bitfinex","BTCUSD",1688316529424,2.11931884,30601.0,30600.0,0.00639308]
["bitfinex","BTCUSD",1688316529647,2.05427884,30601.0,30600.0,0.00639308]
["bitfinex","BTCUSD",1688316529905,2.37284484,30601.0,30600.0,0.00639308]
["bitfinex","BTCUSD",1688316530150,2.54777742,30601.0,30600.0,0.00639308]
["bitfinex","BTCUSD",1688316530372,2.54945742,30601.0,30600.0,0.00639308]
["bitfinex","BTCUSD",1688316530600,2.54105742,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316530831,2.54709994,30601.0,30600.0,0.005]
["bitfinex","BTCUSD",1688316531043,0.10738936,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316534155,0.34675044,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316534374,0.72073044,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316534588,0.34675044,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316535030,0.37675044,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316535247,1.55472238,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316535464,1.57810238,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316535680,1.21030238,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316536768,0.77303044,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316536983,0.39575044,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316537195,1.18397244,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316537416,0.86003044,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316537760,0.80405044,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316537893,0.84107044,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316538151,0.88679044,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316538411,1.57787444,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316538644,1.60943444,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316538865,1.52957444,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316539087,1.85393644,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316539307,1.88333644,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316539529,1.85831644,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316539746,1.79339644,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316539961,1.77317644,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316540202,1.81535644,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316540411,1.86047644,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316540624,1.89875644,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316540843,2.09968109,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316541088,2.11852109,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316541308,2.12566109,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316541542,2.26626897,30592.0,30591.0,0.00139308]
["bitfinex","BTCUSD",1688316541757,0.10738936,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316541979,1.38177316,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316542186,1.82925316,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316542402,1.83039316,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316542621,1.79607316,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316542873,0.80651416,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316543090,0.40109416,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316543305,0.77495416,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316543522,0.40109416,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316543739,0.83051416,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316543959,0.81215416,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316544215,0.76691416,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316544424,0.40109416,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316544640,0.10738936,30591.0,30590.0,0.32829708]
["bitfinex","BTCUSD",1688316545733,0.10738936,30591.0,30590.0,0.00139308]
["bitfinex","BTCUSD",1688316546468,0.10738936,30591.0,30590.0,1.04930508]
["bitfinex","BTCUSD",1688316550766,0.10738936,30591.0,30590.0,0.98210508]
["bitfinex","BTCUSD",1688316551182,0.48982936,30591.0,30590.0,0.98210508]
["bitfinex","BTCUSD",1688316551401,0.48364936,30591.0,30590.0,0.98210508]
["bitfinex","BTCUSD",1688316551619,0.48058936,30591.0,30590.0,0.98210508]
["bitfinex","BTCUSD",1688316551795,0.49066936,30591.0,30590.0,0.98210508]
["bitfinex","BTCUSD",1688316552057,0.47854936,30591.0,30590.0,0.98210508]
["bitfinex","BTCUSD",1688316552267,0.10738936,30591.0,30590.0,0.98210508]
["bitfinex","BTCUSD",1688316553419,0.02658982,30595.0,30594.0,0.00139308]
["bitfinex","BTCUSD",1688316553641,0.10738936,30597.0,30596.0,0.00139308]
["bitfinex","BTCUSD",1688316553867,0.10729379,30597.0,30596.0,1.17947835]
["bitfinex","BTCUSD",1688316554097,0.10729379,30597.0,30596.0,1.50631835]
["bitfinex","BTCUSD",1688316554317,0.10729379,30597.0,30596.0,1.37585308]
["bitfinex","BTCUSD",1688316554540,0.10729379,30597.0,30596.0,1.70269308]
["bitfinex","BTCUSD",1688316554983,0.56365379,30602.0,30601.0,0.00139308]
["bitfinex","BTCUSD",1688316555201,0.56365379,30602.0,30601.0,1.50560235]
["bitfinex","BTCUSD",1688316555202,0.10729379,30602.0,30601.0,1.50560235]
["bitfinex","BTCUSD",1688316555426,0.10729379,30602.0,30601.0,1.37513708]
["bitfinex","BTCUSD",1688316555649,0.13729379,30602.0,30601.0,1.37513708]
["bitfinex","BTCUSD",1688316556089,0.15629379,30602.0,30601.0,1.37513708]
["bitfinex","BTCUSD",1688316567427,0.15629379,30602.0,30601.0,1.30853708]
["bitfinex","BTCUSD",1688316567637,0.43008932,30602.0,30601.0,1.30853708]
["bitfinex","BTCUSD",1688316568756,0.43008932,30602.0,30601.0,0.98175108]
["bitfinex","BTCUSD",1688316573672,0.15629379,30602.0,30601.0,0.98175108]
["bitfinex","BTCUSD",1688316576933,0.15629379,30602.0,30601.0,1.04895108]
["bitfinex","BTCUSD",1688316578244,0.15629379,30602.0,30601.0,1.17941635]
["bitfinex","BTCUSD",1688316578449,0.15629379,30602.0,30601.0,1.04895108]
["bitfinex","BTCUSD",1688316579153,0.12629379,30602.0,30601.0,1.04895108]
["bitfinex","BTCUSD",1688316579592,0.10729379,30602.0,30601.0,1.04895108]
["bitfinex","BTCUSD",1688316590563,0.10729379,30602.0,30601.0,0.98175108]
["bitfinex","BTCUSD",1688316591457,0.10729379,30602.0,30601.0,1.04895108]
["bitfinex","BTCUSD",1688316599771,0.10729379,30602.0,30601.0,0.98175108]
["bitfinex","BTCUSD",1688316599984,0.10729379,30602.0,30601.0,1.04895108]
["bitfinex","BTCUSD",1688316603259,0.10729379,30602.0,30601.0,0.98175108]
["bitfinex","BTCUSD",1688316603486,0.10729379,30602.0,30601.0,1.04885108]
["bitfinex","BTCUSD",1688316609608,0.10729379,30602.0,30601.0,0.98175108]
["bitfinex","BTCUSD",1688316612830,0.10729379,30602.0,30601.0,1.04835108]
["bitfinex","BTCUSD",1688316613077,0.10729379,30605.0,30604.0,0.00139308]
["bitfinex","BTCUSD",1688316613323,0.10729379,30605.0,30604.0,0.98165508]
["bitfinex","BTCUSD",1688316614027,0.12629379,30605.0,30604.0,0.98165508]
["bitfinex","BTCUSD",1688316614267,0.15629379,30605.0,30604.0,0.98165508]
["bitfinex","BTCUSD",1688316626096,0.15629379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316628062,0.15629379,30605.0,30604.0,0.98165508]
["bitfinex","BTCUSD",1688316630203,0.82589048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316630412,0.94997048,30605.0,30604.0,0.32814708]
["bitfinex","BTCUSD",1688316630632,0.90335048,30605.0,30604.0,0.32814708]
["bitfinex","BTCUSD",1688316630861,0.44429048,30605.0,30604.0,0.32814708]
["bitfinex","BTCUSD",1688316631500,0.44429048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316633248,0.81935048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316633449,0.81581048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316633654,0.44429048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316636639,0.81737048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316636839,0.81803048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316637185,0.44429048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316638405,0.81911048,30605.0,30604.0,0.32814708]
["bitfinex","BTCUSD",1688316638574,0.44429048,30605.0,30604.0,0.32814708]
["bitfinex","BTCUSD",1688316638769,0.44429048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316639630,0.85097048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316639852,0.85061048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316640057,0.44429048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316640432,0.85751048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316640638,0.85331048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316640797,0.44429048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316641260,0.85373048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316641482,0.44429048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316641929,0.85361048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316642123,0.85259048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316642292,0.44429048,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316642753,0.15629379,30605.0,30604.0,0.32814708]
["bitfinex","BTCUSD",1688316642980,0.15629379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316643411,0.15629379,30605.0,30604.0,0.98165508]
["bitfinex","BTCUSD",1688316644084,0.53189379,30605.0,30604.0,0.98165508]
["bitfinex","BTCUSD",1688316644315,0.15629379,30605.0,30604.0,0.98165508]
["bitfinex","BTCUSD",1688316644968,0.60605379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316645175,0.60173379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316645377,0.15629379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316645986,0.56003379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316646232,0.55961379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316646448,0.15629379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316647087,0.56549379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316647300,0.57149379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316647509,0.15629379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316648135,0.56753379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316648345,0.55553379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316648571,0.56033379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316648840,0.54875379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316649050,0.55889379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316649257,0.56129379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316649469,0.56693379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316649646,0.56627379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316649854,0.56855379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316650085,0.57701379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316650279,0.57131379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316650417,0.56633379,30605.0,30604.0,0.65490108]
["bitfinex","BTCUSD",1688316650798,0.56393379,30605.0,30604.0,0.98165508]
["bitfinex","BTCUSD",1688316651011,0.55139379,30605.0,30604.0,0.98165508]
["bitfinex","BTCUSD",1688316651213,0.15629379,30605.0,30604.0,0.98165508]
["bitfinex","BTCUSD",1688316658541,0.15629379,30605.0,30604.0,0.00139308]
["bitfinex","BTCUSD",1688316658542,1.08787545,30605.0,30604.0,0.00139308]
["bitfinex","BTCUSD",1688316658752,0.97747545,30605.0,30604.0,0.00139308]
["bitfinex","BTCUSD",1688316658964,0.95683545,30605.0,30604.0,0.00139308]
["bitfinex","BTCUSD",1688316659176,0.91735545,30605.0,30604.0,0.00139308]
["bitfinex","BTCUSD",1688316659388,0.91225545,30605.0,30604.0,0.00139308]
["bitfinex","BTCUSD",1688316659599,0.88411545,30605.0,30604.0,0.00139308]
["bitfinex","BTCUSD",1688316659813,0.10729379,30604.0,30603.0,0.65491008]
["bitfinex","BTCUSD",1688316660567,0.48853379,30604.0,30603.0,0.65491008]
["bitfinex","BTCUSD",1688316660781,0.47893379,30604.0,30603.0,0.65491008]
["bitfinex","BTCUSD",1688316660991,0.47185379,30604.0,30603.0,0.65491008]
["bitfinex","BTCUSD",1688316661207,0.48091379,30604.0,30603.0,0.65491008]
["bitfinex","BTCUSD",1688316661415,0.47527379,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316661593,0.47527379,30604.0,30603.0,0.65492308]
["bitfinex","BTCUSD",1688316661594,0.49243379,30604.0,30603.0,0.65492308]
["bitfinex","BTCUSD",1688316661869,0.47827379,30604.0,30603.0,0.65492308]
["bitfinex","BTCUSD",1688316662121,0.47725379,30604.0,30603.0,0.65492308]
["bitfinex","BTCUSD",1688316662372,0.48667379,30604.0,30603.0,0.65492308]
["bitfinex","BTCUSD",1688316662619,0.48367379,30604.0,30603.0,0.65492308]
["bitfinex","BTCUSD",1688316662855,0.47455379,30604.0,30603.0,0.65492308]
["bitfinex","BTCUSD",1688316663075,0.47263379,30604.0,30603.0,0.65492308]
["bitfinex","BTCUSD",1688316663295,0.47263379,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316663296,0.10729379,30604.0,30603.0,0.00139308]
["bitfinex","BTCUSD",1688316663505,0.10729379,30604.0,30603.0,0.32815808]
["bitfinex","BTCUSD",1688316664164,0.51133379,30604.0,30603.0,0.32815808]
["bitfinex","BTCUSD",1688316664383,0.50635379,30604.0,30603.0,0.32815808]
["bitfinex","BTCUSD",1688316664593,0.10729379,30604.0,30603.0,0.65492308]
["bitfinex","BTCUSD",1688316665241,0.47323379,30604.0,30603.0,0.65492308]
["bitfinex","BTCUSD",1688316665490,0.48685379,30604.0,30603.0,0.65492308]
["bitfinex","BTCUSD",1688316665701,0.10729379,30604.0,30603.0,0.64992308]
["bitfinex","BTCUSD",1688316666330,0.47029379,30604.0,30603.0,0.64992308]
["bitfinex","BTCUSD",1688316666511,0.10729379,30604.0,30603.0,0.64992308]
["bitfinex","BTCUSD",1688316666802,0.15728616,30608.0,30603.0,1.17415335]
["bitfinex","BTCUSD",1688316667036,0.10729379,30605.0,30604.0,0.13046527]
["bitfinex","BTCUSD",1688316667243,0.10729379,30605.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688316667456,0.10729379,30605.0,30604.0,0.980262]
["bitfinex","BTCUSD",1688316667643,0.13729379,30605.0,30604.0,0.980262]
["bitfinex","BTCUSD",1688316667938,0.03,30605.0,30604.0,1.09807414]
["bitfinex","BTCUSD",1688316668153,0.049,30605.0,30604.0,2.76711138]
["bitfinex","BTCUSD",1688316668379,0.049,30605.0,30604.0,2.80610305]
["bitfinex","BTCUSD",1688316668598,0.049,30605.0,30604.0,2.66881014]
["bitfinex","BTCUSD",1688316669037,0.04999237,30608.0,30606.0,0.04]
["bitfinex","BTCUSD",1688316669262,0.04999237,30608.0,30607.0,2.304232]
["bitfinex","BTCUSD",1688316669480,0.10729379,30611.0,30609.0,0.0672]
["bitfinex","BTCUSD",1688316669689,0.10729379,30611.0,30610.0,1.37336]
["bitfinex","BTCUSD",1688316669909,0.04990996,30614.0,30610.0,1.70005]
["bitfinex","BTCUSD",1688316670171,0.10729379,30612.0,30610.0,1.76391527]
["bitfinex","BTCUSD",1688316670382,0.13729379,30611.0,30610.0,1.30676]
["bitfinex","BTCUSD",1688316670624,0.12629379,30611.0,30610.0,1.30676]
["bitfinex","BTCUSD",1688316671340,0.15629379,30611.0,30610.0,1.30676]
["bitfinex","BTCUSD",1688316671563,0.15629379,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688316674313,0.10629379,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688316677976,0.049,30611.0,30610.0,1.04717]
["bitfinex","BTCUSD",1688316679826,0.049,30611.0,30610.0,1.37386]
["bitfinex","BTCUSD",1688316682005,0.049,30611.0,30610.0,1.43926]
["bitfinex","BTCUSD",1688316683794,0.049,30611.0,30610.0,1.78316]
["bitfinex","BTCUSD",1688316683997,0.049,30611.0,30610.0,2.10985]
["bitfinex","BTCUSD",1688316684405,0.049,30611.0,30610.0,2.4925562]
["bitfinex","BTCUSD",1688316693168,0.019,30611.0,30610.0,2.4925562]
["bitfinex","BTCUSD",1688316693429,0.04990996,30614.0,30611.0,0.14270621]
["bitfinex","BTCUSD",1688316693640,0.04990996,30614.0,30613.0,0.0666]
["bitfinex","BTCUSD",1688316693852,0.05729379,30616.0,30613.0,0.719916]
["bitfinex","BTCUSD",1688316694062,0.05729379,30616.0,30614.0,0.0672]
["bitfinex","BTCUSD",1688316694269,0.05729379,30616.0,30615.0,1.306548]
["bitfinex","BTCUSD",1688316697276,0.05729379,30616.0,30615.0,1.633185]
["bitfinex","BTCUSD",1688316701454,0.05729379,30616.0,30615.0,1.700285]
["bitfinex","BTCUSD",1688316707310,0.05729379,30617.0,30615.0,1.700285]
["bitfinex","BTCUSD",1688316707523,0.05729379,30617.0,30616.0,0.0669]
["bitfinex","BTCUSD",1688316707742,0.05729379,30617.0,30616.0,1.046778]
["bitfinex","BTCUSD",1688316708437,0.10629379,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688316708878,0.08729379,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688316709513,0.10629379,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688316716766,0.36105225,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688316717383,0.10629379,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688316717640,0.10629379,30617.0,30616.0,1.0690739]
["bitfinex","BTCUSD",1688316717850,0.10629379,30617.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688316772435,0.10629379,30617.0,30615.0,0.326627]
["bitfinex","BTCUSD",1688316772436,0.05729379,30616.0,30615.0,0.326627]
["bitfinex","BTCUSD",1688316772651,0.05729379,30616.0,30613.0,0.07799449]
["bitfinex","BTCUSD",1688316772652,0.05729379,30614.0,30613.0,0.326652]
["bitfinex","BTCUSD",1688316772875,0.33568197,30614.0,30613.0,0.979968]
["bitfinex","BTCUSD",1688316773097,0.05729379,30614.0,30613.0,0.65331]
["bitfinex","BTCUSD",1688316773336,0.05729379,30614.0,30609.0,0.22268141]
["bitfinex","BTCUSD",1688316773337,0.05729379,30611.0,30609.0,0.40469149]
["bitfinex","BTCUSD",1688316773560,0.05729379,30611.0,30609.0,0.653391]
["bitfinex","BTCUSD",1688316773561,0.0666,30610.0,30609.0,0.653391]
["bitfinex","BTCUSD",1688316773776,0.12389379,30610.0,30609.0,0.653391]
["bitfinex","BTCUSD",1688316774211,0.1235006,30610.0,30609.0,0.980092]
["bitfinex","BTCUSD",1688316775345,0.05729379,30610.0,30609.0,0.980092]
["bitfinex","BTCUSD",1688316777170,0.05729379,30610.0,30607.0,0.07799449]
["bitfinex","BTCUSD",1688316777396,0.05729379,30610.0,30609.0,0.653395]
["bitfinex","BTCUSD",1688316777617,0.05729379,30610.0,30609.0,0.980096]
["bitfinex","BTCUSD",1688316780156,0.05729379,30611.0,30609.0,0.980096]
["bitfinex","BTCUSD",1688316780371,0.05729379,30610.0,30609.0,0.980096]
["bitfinex","BTCUSD",1688316785683,0.34690833,30610.0,30609.0,0.980096]
["bitfinex","BTCUSD",1688316787696,0.05729379,30610.0,30609.0,0.980096]
["bitfinex","BTCUSD",1688316788449,0.0672,30612.0,30609.0,0.980096]
["bitfinex","BTCUSD",1688316788705,0.05729379,30610.0,30609.0,0.980096]
["bitfinex","BTCUSD",1688316795451,0.29634829,30610.0,30609.0,0.980096]
["bitfinex","BTCUSD",1688316800516,0.29634829,30610.0,30609.0,0.326694]
["bitfinex","BTCUSD",1688316801863,0.29634829,30610.0,30609.0,0.653395]
["bitfinex","BTCUSD",1688316804294,0.29634829,30610.0,30609.0,0.980096]
["bitfinex","BTCUSD",1688316807016,0.05729379,30606.0,30604.0,0.392154]
["bitfinex","BTCUSD",1688316807248,0.05729379,30606.0,30605.0,0.326739]
["bitfinex","BTCUSD",1688316807465,0.29630715,30606.0,30605.0,0.326739]
["bitfinex","BTCUSD",1688316807686,0.29630715,30606.0,30604.0,0.326749]
["bitfinex","BTCUSD",1688316807687,0.27128462,30605.0,30604.0,0.326745]
["bitfinex","BTCUSD",1688316808138,0.27128462,30605.0,30604.0,0.980253]
["bitfinex","BTCUSD",1688316809652,0.05729379,30605.0,30604.0,0.980253]
["bitfinex","BTCUSD",1688316813204,0.32149628,30605.0,30604.0,0.980253]
["bitfinex","BTCUSD",1688316814489,0.32149628,30605.0,30601.0,0.14489449]
["bitfinex","BTCUSD",1688316815380,0.32149628,30605.0,30601.0,0.26189606]
["bitfinex","BTCUSD",1688316815814,0.05729379,30605.0,30602.0,0.07799449]
["bitfinex","BTCUSD",1688316816243,0.05729379,30605.0,30601.0,0.26189606]
["bitfinex","BTCUSD",1688316817145,0.05729379,30605.0,30601.0,0.14489449]
["bitfinex","BTCUSD",1688316817362,0.05729379,30605.0,30601.0,0.26189606]
["bitfinex","BTCUSD",1688316817796,0.26924731,30605.0,30601.0,0.26189606]
["bitfinex","BTCUSD",1688316818252,0.26924731,30605.0,30601.0,0.14489449]
["bitfinex","BTCUSD",1688316820974,0.05729379,30604.0,30601.0,0.14489449]
["bitfinex","BTCUSD",1688316822528,0.05690059,30604.0,30601.0,0.14489449]
["bitfinex","BTCUSD",1688316822738,0.05690059,30604.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688316823347,0.05690059,30604.0,30602.0,0.09341961]
["bitfinex","BTCUSD",1688316830293,0.05690059,30604.0,30603.0,0.0666]
["bitfinex","BTCUSD",1688316833535,0.05690059,30606.0,30603.0,0.0666]
["bitfinex","BTCUSD",1688316833746,0.05690059,30606.0,30605.0,0.067]
["bitfinex","BTCUSD",1688316837301,0.05690059,30609.0,30605.0,0.067]
["bitfinex","BTCUSD",1688316837521,0.05690059,30607.0,30605.0,0.13046527]
["bitfinex","BTCUSD",1688316837737,0.05690059,30607.0,30606.0,0.12243598]
["bitfinex","BTCUSD",1688316842436,0.05690059,30607.0,30606.0,0.0672]
["bitfinex","BTCUSD",1688316843051,0.31205334,30607.0,30606.0,0.0672]
["bitfinex","BTCUSD",1688316843837,0.31205334,30607.0,30606.0,0.0672]
["bitfinex","BTCUSD",1688316844548,0.31205334,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688316844955,0.31205334,30607.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688316846011,0.05690059,30607.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688316848914,0.05690059,30607.0,30606.0,1.047299]
["bitfinex","BTCUSD",1688316866553,0.05690059,30607.0,30606.0,1.07289274]
["bitfinex","BTCUSD",1688316868916,0.05690059,30607.0,30606.0,1.047299]
["bitfinex","BTCUSD",1688316869756,0.05690059,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688316869757,0.28821143,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688316869975,0.28821143,30607.0,30606.0,0.326733]
["bitfinex","BTCUSD",1688316870187,0.28821143,30607.0,30606.0,0.653466]
["bitfinex","BTCUSD",1688316871061,0.28821143,30607.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688316873010,0.05690059,30607.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688316873851,0.05690059,30607.0,30606.0,1.373532]
["bitfinex","BTCUSD",1688316874479,0.05690059,30607.0,30606.0,1.306932]
["bitfinex","BTCUSD",1688316875789,0.05690059,30607.0,30606.0,1.38492649]
["bitfinex","BTCUSD",1688316876210,0.05690059,30607.0,30606.0,1.45202649]
["bitfinex","BTCUSD",1688316877046,0.05690059,30607.0,30606.0,1.12529349]
["bitfinex","BTCUSD",1688316877300,0.05690059,30607.0,30606.0,1.047299]
["bitfinex","BTCUSD",1688316880062,0.05690059,30607.0,30606.0,1.12529349]
["bitfinex","BTCUSD",1688316882695,0.05690059,30607.0,30606.0,1.047299]
["bitfinex","BTCUSD",1688316883124,0.05690059,30607.0,30606.0,1.12529349]
["bitfinex","BTCUSD",1688316883777,0.05690059,30607.0,30606.0,1.047299]
["bitfinex","BTCUSD",1688316887848,0.05690059,30607.0,30606.0,1.12529349]
["bitfinex","BTCUSD",1688316888634,0.05690059,30607.0,30606.0,1.45202649]
["bitfinex","BTCUSD",1688316891019,0.05690059,30607.0,30606.0,1.38492649]
["bitfinex","BTCUSD",1688316895095,0.05690059,30607.0,30606.0,1.50192806]
["bitfinex","BTCUSD",1688316895824,0.05690059,30608.0,30606.0,1.50192806]
["bitfinex","BTCUSD",1688316896039,0.05690059,30608.0,30607.0,0.26210106]
["bitfinex","BTCUSD",1688316896252,0.05690059,30608.0,30607.0,1.24226706]
["bitfinex","BTCUSD",1688316896879,0.10590059,30608.0,30607.0,1.24226706]
["bitfinex","BTCUSD",1688316897517,0.08690059,30608.0,30607.0,1.12526549]
["bitfinex","BTCUSD",1688316897738,0.03,30608.0,30607.0,1.46916549]
["bitfinex","BTCUSD",1688316897962,0.03,30608.0,30607.0,3.13683166]
["bitfinex","BTCUSD",1688316897963,0.049,30608.0,30607.0,3.13683166]
["bitfinex","BTCUSD",1688316901964,0.049,30608.0,30607.0,3.15683166]
["bitfinex","BTCUSD",1688316902180,0.049,30608.0,30607.0,3.31261307]
["bitfinex","BTCUSD",1688316902400,0.049,30608.0,30607.0,3.29261307]
["bitfinex","BTCUSD",1688316902616,0.049,30608.0,30607.0,3.13683166]
["bitfinex","BTCUSD",1688316903285,0.049,30608.0,30607.0,3.07142166]
["bitfinex","BTCUSD",1688316904647,0.05690059,30610.0,30607.0,3.07142166]
["bitfinex","BTCUSD",1688316904876,0.05690059,30610.0,30608.0,0.42188436]
["bitfinex","BTCUSD",1688316905093,0.05690059,30610.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316915966,0.28863585,30610.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316918603,0.35583585,30610.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316919961,0.28863585,30610.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316923490,0.05690059,30610.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316925870,0.05690059,30610.0,30609.0,1.633505]
["bitfinex","BTCUSD",1688316941693,0.05690059,30610.0,30609.0,1.71148936]
["bitfinex","BTCUSD",1688316942355,0.05690059,30610.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316943712,0.05690059,30610.0,30609.0,1.3331354]
["bitfinex","BTCUSD",1688316944595,0.23822964,30610.0,30609.0,1.3331354]
["bitfinex","BTCUSD",1688316944818,0.68336,30613.0,30609.0,1.3331354]
["bitfinex","BTCUSD",1688316944819,0.3567,30613.0,30609.0,1.3331354]
["bitfinex","BTCUSD",1688316945044,0.0672,30611.0,30609.0,1.3331354]
["bitfinex","BTCUSD",1688316945473,0.27958176,30611.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316945890,0.30958176,30611.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316946100,0.32858176,30611.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316947190,0.1162,30611.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316948246,0.049,30611.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316955740,0.33691506,30611.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316960317,0.049,30611.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316965243,0.27774033,30611.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316969313,0.27734714,30611.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316969521,0.04860681,30611.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316978119,0.27955235,30611.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316979686,0.23002916,30610.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316981971,0.3567,30613.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316982394,0.22747654,30612.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316983914,0.27647654,30612.0,30609.0,1.306804]
["bitfinex","BTCUSD",1688316994016,0.62248783,30611.0,30608.0,0.326706]
["bitfinex","BTCUSD",1688316994241,0.0672,30610.0,30607.0,0.326721]
["bitfinex","BTCUSD",1688316994463,0.0672,30610.0,30605.0,0.326738]
["bitfinex","BTCUSD",1688316994464,0.045372,30609.0,30605.0,0.326738]
["bitfinex","BTCUSD",1688316994682,1.025475,30609.0,30605.0,0.326738]
["bitfinex","BTCUSD",1688316994898,0.0666,30607.0,30605.0,0.326738]
["bitfinex","BTCUSD",1688316995080,0.0666,30607.0,30605.0,0.653481]
["bitfinex","BTCUSD",1688316995081,0.24702446,30606.0,30605.0,0.653481]
["bitfinex","BTCUSD",1688316995332,0.24702446,30606.0,30604.0,0.40473236]
["bitfinex","BTCUSD",1688316995333,0.09670535,30606.0,30604.0,0.40473236]
["bitfinex","BTCUSD",1688316995549,0.87541658,30606.0,30603.0,0.653515]
["bitfinex","BTCUSD",1688316995768,1.20214958,30606.0,30603.0,0.653515]
["bitfinex","BTCUSD",1688316995991,0.0672,30605.0,30602.0,0.32677]
["bitfinex","BTCUSD",1688316996285,0.0672,30605.0,30600.0,0.07798436]
["bitfinex","BTCUSD",1688316996286,0.0665,30603.0,30600.0,0.07798436]
["bitfinex","BTCUSD",1688316996547,0.0665,30603.0,30599.0,0.653606]
["bitfinex","BTCUSD",1688316996984,0.39327,30603.0,30599.0,0.653606]
["bitfinex","BTCUSD",1688316997899,0.1643,30604.0,30599.0,0.980414]
["bitfinex","BTCUSD",1688316998116,0.1643,30604.0,30599.0,1.11087927]
["bitfinex","BTCUSD",1688316998330,0.1643,30604.0,30599.0,0.980414]
["bitfinex","BTCUSD",1688316999193,0.38777115,30604.0,30599.0,0.980414]
["bitfinex","BTCUSD",1688317004187,0.39114115,30604.0,30599.0,0.980414]
["bitfinex","BTCUSD",1688317005517,0.38777115,30604.0,30599.0,0.980414]
["bitfinex","BTCUSD",1688317007644,0.25719949,30603.0,30599.0,0.980414]
["bitfinex","BTCUSD",1688317009267,0.25719949,30603.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317015461,0.58396449,30603.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317015904,0.21283782,30602.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317016032,0.53961482,30602.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317016658,0.53922163,30602.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317018534,0.22787352,30601.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317021534,0.653538,30603.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317021869,0.56501984,30603.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317022072,0.23825484,30603.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317033345,0.56502084,30603.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317033555,0.89178684,30603.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317034175,0.60283215,30602.0,30599.0,1.047414]
["bitfinex","BTCUSD",1688317034371,0.60283215,30602.0,30599.0,0.980414]
["bitfinex","BTCUSD",1688317037966,0.60283215,30602.0,30597.0,0.19498593]
["bitfinex","BTCUSD",1688317037967,0.326786,30601.0,30597.0,0.40480336]
["bitfinex","BTCUSD",1688317038176,0.720672,30601.0,30597.0,0.653645]
["bitfinex","BTCUSD",1688317038389,0.720672,30601.0,30597.0,0.326827]
["bitfinex","BTCUSD",1688317038603,0.720672,30601.0,30597.0,0.73164036]
["bitfinex","BTCUSD",1688317038811,0.12221917,30600.0,30597.0,0.653656]
["bitfinex","BTCUSD",1688317039040,0.44901817,30600.0,30597.0,0.653656]
["bitfinex","BTCUSD",1688317039256,0.44901817,30600.0,30597.0,0.326827]
["bitfinex","BTCUSD",1688317039503,0.29714781,30599.0,30597.0,0.326827]
["bitfinex","BTCUSD",1688317039716,0.29714781,30599.0,30597.0,0.40481136]
["bitfinex","BTCUSD",1688317040348,0.29714781,30599.0,30597.0,0.73164036]
["bitfinex","BTCUSD",1688317040989,0.31614781,30599.0,30597.0,1.05846936]
["bitfinex","BTCUSD",1688317041203,0.34614781,30599.0,30597.0,1.05846936]
["bitfinex","BTCUSD",1688317041423,0.049,30599.0,30598.0,0.14508436]
["bitfinex","BTCUSD",1688317041644,0.049,30599.0,30598.0,1.55089848]
["bitfinex","BTCUSD",1688317042088,0.019,30599.0,30598.0,1.55089848]
["bitfinex","BTCUSD",1688317042727,0.049,30599.0,30598.0,1.55089848]
["bitfinex","BTCUSD",1688317043178,0.03,30599.0,30598.0,1.55089848]
["bitfinex","BTCUSD",1688317043640,0.049,30599.0,30598.0,1.55089848]
["bitfinex","BTCUSD",1688317044262,0.049,30599.0,30598.0,1.24264368]
["bitfinex","BTCUSD",1688317044475,0.049,30599.0,30598.0,2.42003105]
["bitfinex","BTCUSD",1688317044725,0.049,30599.0,30598.0,2.42002745]
["bitfinex","BTCUSD",1688317044947,0.049,30599.0,30598.0,3.55476955]
["bitfinex","BTCUSD",1688317045167,0.049,30599.0,30598.0,3.43776798]
["bitfinex","BTCUSD",1688317045614,0.019,30599.0,30598.0,3.54228896]
["bitfinex","BTCUSD",1688317045835,0.04905132,30606.0,30602.0,1.97775]
["bitfinex","BTCUSD",1688317046059,0.04905132,30606.0,30605.0,0.0672]
["bitfinex","BTCUSD",1688317046337,0.04905132,30606.0,30605.0,1.50463727]
["bitfinex","BTCUSD",1688317046548,0.78082,30611.0,30605.0,1.700915]
["bitfinex","BTCUSD",1688317046763,0.3825,30611.0,30610.0,0.0671]
["bitfinex","BTCUSD",1688317046985,0.40866,30611.0,30610.0,0.85094527]
["bitfinex","BTCUSD",1688317047209,0.40644,30612.0,30610.0,1.04717]
["bitfinex","BTCUSD",1688317047429,0.4,30612.0,30611.0,0.0672]
["bitfinex","BTCUSD",1688317047637,0.4,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688317047638,0.4945,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688317047853,0.049,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688317048071,0.45426,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688317048314,0.72455835,30611.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688317048578,0.77021835,30611.0,30609.0,0.720286]
["bitfinex","BTCUSD",1688317048799,0.76379835,30611.0,30609.0,0.720286]
["bitfinex","BTCUSD",1688317049016,0.74999835,30611.0,30609.0,1.046987]
["bitfinex","BTCUSD",1688317049229,0.72719835,30611.0,30609.0,1.046987]
["bitfinex","BTCUSD",1688317049443,0.68045835,30611.0,30609.0,1.046987]
["bitfinex","BTCUSD",1688317049657,0.26621835,30611.0,30609.0,1.046987]
["bitfinex","BTCUSD",1688317049863,0.019,30611.0,30609.0,1.046987]
["bitfinex","BTCUSD",1688317050067,0.049,30611.0,30609.0,1.046987]
["bitfinex","BTCUSD",1688317050280,0.03,30611.0,30609.0,1.046987]
["bitfinex","BTCUSD",1688317050711,0.049,30611.0,30609.0,1.046987]
["bitfinex","BTCUSD",1688317052023,0.27949332,30611.0,30609.0,1.046987]
["bitfinex","BTCUSD",1688317052859,0.049,30611.0,30609.0,1.046987]
["bitfinex","BTCUSD",1688317056121,0.049,30611.0,30610.0,1.04727]
["bitfinex","BTCUSD",1688317056974,0.019,30611.0,30610.0,1.04727]
["bitfinex","BTCUSD",1688317057154,0.2979657,30615.0,30610.0,1.04727]
["bitfinex","BTCUSD",1688317057385,0.4,30616.0,30614.0,0.0666]
["bitfinex","BTCUSD",1688317057616,0.30052396,30617.0,30615.0,0.979911]
["bitfinex","BTCUSD",1688317057825,0.30052396,30617.0,30615.0,1.306548]
["bitfinex","BTCUSD",1688317057826,0.65027987,30617.0,30615.0,1.306548]
["bitfinex","BTCUSD",1688317058037,0.70078903,30616.0,30615.0,1.306548]
["bitfinex","BTCUSD",1688317058271,0.70288903,30616.0,30615.0,1.306548]
["bitfinex","BTCUSD",1688317058483,0.28906903,30616.0,30615.0,1.306548]
["bitfinex","BTCUSD",1688317058693,0.68734903,30616.0,30615.0,1.306548]
["bitfinex","BTCUSD",1688317058904,0.85684,30616.0,30615.0,0.979911]
["bitfinex","BTCUSD",1688317059129,1.09833803,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688317059344,1.08183803,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688317059568,1.07547803,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688317059778,0.87158,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688317059999,1.10671013,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688317060207,1.09219013,30616.0,30615.0,0.65249718]
["bitfinex","BTCUSD",1688317060354,1.08607013,30616.0,30615.0,0.65249718]
["bitfinex","BTCUSD",1688317060570,1.08049013,30616.0,30615.0,0.65249718]
["bitfinex","BTCUSD",1688317060774,1.07851013,30616.0,30615.0,0.65249718]
["bitfinex","BTCUSD",1688317061151,1.07779013,30616.0,30615.0,0.65249718]
["bitfinex","BTCUSD",1688317061360,1.08985013,30616.0,30615.0,0.65249718]
["bitfinex","BTCUSD",1688317061574,1.08979013,30616.0,30615.0,0.65249718]
["bitfinex","BTCUSD",1688317061789,1.14685013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317062000,1.12519013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317062209,1.10989013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317062421,1.09285013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317062637,1.08013013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317062838,1.04629013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317063049,1.05241013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317063263,1.07095013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317063473,1.05829013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317063682,1.05385013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317063872,1.05139013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317064132,1.05013013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317064338,1.05139013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317064544,1.05049013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317064725,1.04911013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317064931,1.04839013,30616.0,30615.0,0.32586018]
["bitfinex","BTCUSD",1688317065139,1.04161013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317065347,1.03807013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317065561,1.04851013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317065771,1.04323013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317065982,1.02631013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317066191,1.02085013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317066409,1.00347013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317066628,1.02471013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317066838,1.04653013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317067066,1.04791013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317067279,1.04581013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317067459,1.05265013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317067594,1.04197013,30616.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317067819,0.28402367,30615.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317069015,0.31402367,30615.0,30614.0,0.653279]
["bitfinex","BTCUSD",1688317069436,1.33241237,30615.0,30611.0,0.0669]
["bitfinex","BTCUSD",1688317069653,1.33241237,30615.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688317069654,0.4,30612.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688317069887,0.65337,30611.0,30606.0,0.326723]
["bitfinex","BTCUSD",1688317070148,0.66408,30610.0,30602.0,0.3271603]
["bitfinex","BTCUSD",1688317070380,0.66408,30610.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317070381,0.0672,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317070603,0.393965,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317070819,0.7601265,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317071026,1.0868915,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317071234,1.1058915,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317071460,1.1358915,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317072503,1.6851915,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317072731,1.6578915,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317072940,1.6388715,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317073154,1.6554915,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317073363,1.6467915,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317073577,1.6542315,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317073784,1.6452315,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317074039,1.6476315,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317074246,1.6388715,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317074454,1.6621515,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317074663,1.6639515,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317074896,1.6727115,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317075101,1.6962315,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317075317,1.6479915,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317075523,1.6238115,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317075727,1.6502115,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317075935,1.6755915,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317076146,1.6701315,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317076360,1.6646115,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317076574,1.6580115,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317076799,1.6567515,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317077014,1.6268115,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317077276,1.6125915,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317077506,1.6532115,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317077730,1.6382115,30603.0,30602.0,0.0003933]
["bitfinex","BTCUSD",1688317077964,1.6350915,30603.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317078163,0.0666,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317078373,0.393413,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317078608,0.720226,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317078781,0.393413,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317079160,0.423413,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317079359,0.5964045,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317079779,0.2695915,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317080593,0.2029915,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317080796,0.049,30599.0,30597.0,0.980478]
["bitfinex","BTCUSD",1688317082441,0.28703965,30599.0,30597.0,0.980478]
["bitfinex","BTCUSD",1688317082643,0.28703965,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317082644,0.65789965,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317082847,0.28703965,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317083467,0.61384865,30599.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317083670,0.27774934,30598.0,30597.0,0.326824]
["bitfinex","BTCUSD",1688317083881,0.93138534,30598.0,30595.0,0.326846]
["bitfinex","BTCUSD",1688317084087,0.93138534,30598.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688317084088,1.33668534,30598.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688317084330,1.25820334,30598.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688317084740,0.93138534,30598.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688317084992,1.16911834,30598.0,30595.0,0.980543]
["bitfinex","BTCUSD",1688317085200,0.98038534,30598.0,30595.0,0.980543]
["bitfinex","BTCUSD",1688317085390,0.98038534,30598.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688317086050,0.23791656,30597.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688317086261,0.23752342,30597.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688317086477,0.56435542,30597.0,30595.0,0.653693]
["bitfinex","BTCUSD",1688317087401,0.23752342,30597.0,30595.0,0.326849]
["bitfinex","BTCUSD",1688317087609,0.61335542,30597.0,30595.0,0.653699]
["bitfinex","BTCUSD",1688317087820,0.94018742,30597.0,30595.0,0.653699]
["bitfinex","BTCUSD",1688317088666,0.29452532,30596.0,30595.0,0.653699]
["bitfinex","BTCUSD",1688317090915,0.29452532,30596.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317092337,0.394018,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317092562,0.777098,30600.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317092563,0.99247469,30600.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317092807,0.99247469,30600.0,30595.0,1.11101427]
["bitfinex","BTCUSD",1688317093018,1.37905469,30600.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317093228,0.049,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317093666,0.019,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317093875,1.06418969,30600.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317094111,0.03,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317094290,0.049,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317094489,0.019,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317094935,1.07852969,30600.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317095144,0.03,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317095376,0.049,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317095586,0.019,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317096002,0.23398274,30599.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317096227,0.03,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317096435,0.049,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317096659,0.23398274,30599.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317097047,0.019,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317097259,0.049,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317097481,0.23398274,30599.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317098110,0.019,30598.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317098525,0.29619217,30597.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317099396,0.31519217,30597.0,30595.0,0.980549]
["bitfinex","BTCUSD",1688317099602,0.34519217,30597.0,30595.0,1.047649]
["bitfinex","BTCUSD",1688317101518,0.34519217,30597.0,30595.0,1.07321378]
["bitfinex","BTCUSD",1688317103321,0.21759844,30596.0,30595.0,1.07321378]
["bitfinex","BTCUSD",1688317105415,0.21759844,30596.0,30595.0,1.047649]
["bitfinex","BTCUSD",1688317108406,0.21759844,30596.0,30595.0,2.22520555]
["bitfinex","BTCUSD",1688317109654,0.21759844,30596.0,30595.0,2.30325602]
["bitfinex","BTCUSD",1688317111741,0.30472238,30596.0,30595.0,2.34228126]
["bitfinex","BTCUSD",1688317111964,0.2691992,30595.0,30593.0,0.73164314]
["bitfinex","BTCUSD",1688317112189,0.32684,30596.0,30593.0,0.07790914]
["bitfinex","BTCUSD",1688317112406,0.56035421,30595.0,30593.0,0.73165014]
["bitfinex","BTCUSD",1688317113713,0.56035421,30595.0,30594.0,0.40477014]
["bitfinex","BTCUSD",1688317114341,0.82373322,30595.0,30594.0,0.07790914]
["bitfinex","BTCUSD",1688317114594,0.653706,30595.0,30594.0,0.07790914]
["bitfinex","BTCUSD",1688317114771,0.86821358,30595.0,30593.0,0.84872285]
["bitfinex","BTCUSD",1688317115210,0.21450758,30595.0,30594.0,0.40477014]
["bitfinex","BTCUSD",1688317115418,0.21450758,30595.0,30594.0,0.73163114]
["bitfinex","BTCUSD",1688317115626,0.21450758,30595.0,30594.0,1.19624048]
["bitfinex","BTCUSD",1688317116514,0.21450758,30595.0,30594.0,1.23526572]
["bitfinex","BTCUSD",1688317117567,0.21450758,30595.0,30594.0,1.19633476]
["bitfinex","BTCUSD",1688317117780,0.21450758,30595.0,30594.0,1.19636421]
["bitfinex","BTCUSD",1688317118836,0.5594,30597.0,30594.0,1.56212672]
["bitfinex","BTCUSD",1688317119075,0.4,30597.0,30596.0,0.52211071]
["bitfinex","BTCUSD",1688317119287,0.4,30597.0,30596.0,0.44400243]
["bitfinex","BTCUSD",1688317119497,0.419,30597.0,30596.0,1.48408706]
["bitfinex","BTCUSD",1688317119806,0.449,30597.0,30596.0,1.17578252]
["bitfinex","BTCUSD",1688317120017,0.79816,30597.0,30596.0,1.17578252]
["bitfinex","BTCUSD",1688317120226,0.85588,30597.0,30596.0,1.17578252]
["bitfinex","BTCUSD",1688317120438,0.85588,30597.0,30596.0,0.84894252]
["bitfinex","BTCUSD",1688317120439,0.86548,30597.0,30596.0,0.84894252]
["bitfinex","BTCUSD",1688317120654,0.89788,30597.0,30596.0,0.84894252]
["bitfinex","BTCUSD",1688317120867,0.8947,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317121078,0.91664,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317121287,0.92312,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317121494,0.93548,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317121709,0.91484,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317121915,0.91514,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317122128,0.88184,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317122338,0.92156,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317122550,0.92222,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317122766,0.91424,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317122973,0.94868,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317123181,0.938,30597.0,30596.0,0.73178009]
["bitfinex","BTCUSD",1688317123397,0.96452,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688317123587,0.93194,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688317123806,0.92822,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688317124016,0.49906,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688317124224,0.91046,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688317124400,0.91448,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688317124611,0.97304,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688317124772,0.9602,30597.0,30596.0,0.65368]
["bitfinex","BTCUSD",1688317124980,1.51479872,30597.0,30595.0,0.40494409]
["bitfinex","BTCUSD",1688317125225,0.49176,30596.0,30594.0,0.84897952]
["bitfinex","BTCUSD",1688317125400,0.45534,30596.0,30594.0,0.73181709]
["bitfinex","BTCUSD",1688317125598,1.44963872,30597.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317125830,1.46126533,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317126000,1.48394533,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317126202,0.37512,30596.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317126407,1.83418233,30597.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317126638,1.84014233,30597.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317126854,1.84570233,30597.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317127017,1.83052233,30597.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317127255,1.81768233,30597.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317127464,1.82752233,30597.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317127679,1.17937533,30597.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317127906,1.15783533,30597.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317128113,1.15999533,30597.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317128312,1.16035533,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317128518,0.74353533,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317128746,0.74353533,30597.0,30596.0,0.0666]
["bitfinex","BTCUSD",1688317128747,0.049,30597.0,30596.0,0.0666]
["bitfinex","BTCUSD",1688317128950,0.049,30597.0,30596.0,1.37396]
["bitfinex","BTCUSD",1688317129599,0.04920483,30600.0,30596.0,1.37396]
["bitfinex","BTCUSD",1688317129810,0.04920483,30600.0,30599.0,0.0671]
["bitfinex","BTCUSD",1688317130069,0.04920483,30600.0,30599.0,1.047524]
["bitfinex","BTCUSD",1688317130288,0.81622,30601.0,30599.0,1.047524]
["bitfinex","BTCUSD",1688317130501,0.82642,30601.0,30600.0,0.0666]
["bitfinex","BTCUSD",1688317130717,0.8275,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317130926,0.8287,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317131136,0.86086,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317131347,0.87626,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317131561,0.87422,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317131770,0.87596,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317131997,0.87746,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317132232,0.8789,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317132415,0.88082,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317132618,0.46132,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317132823,0.49378,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317133037,0.88568,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317133246,0.87188,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317133403,0.88082,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317133610,0.84896,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317133810,0.83546,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317134007,0.85766,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317134215,0.8852,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317134411,0.86822,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317134628,0.85364,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317134839,0.85088,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317135037,0.84668,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317135238,0.85112,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317135442,0.8507,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317135665,0.049,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317137497,0.049,30601.0,30600.0,0.720194]
["bitfinex","BTCUSD",1688317137935,0.049,30601.0,30600.0,1.046991]
["bitfinex","BTCUSD",1688317138358,0.049,30601.0,30600.0,0.0666]
["bitfinex","BTCUSD",1688317138359,1.21500853,30601.0,30600.0,0.0666]
["bitfinex","BTCUSD",1688317138625,1.75316988,30601.0,30597.0,0.39381737]
["bitfinex","BTCUSD",1688317138833,2.38239335,30601.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317139053,2.54925138,30601.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317139270,0.51612,30600.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317139477,0.21723334,30599.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317139826,0.66045334,30599.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317140035,0.61911334,30599.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317140227,0.70125334,30599.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317140441,0.64425334,30599.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317140676,0.63265334,30599.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317140876,0.64555334,30599.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317141074,0.65839334,30599.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317141299,0.67771334,30599.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317141552,0.69295334,30599.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317141818,0.26534859,30598.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317142836,0.26534859,30598.0,30597.0,0.32722237]
["bitfinex","BTCUSD",1688317143097,0.85205888,30598.0,30597.0,0.32722237]
["bitfinex","BTCUSD",1688317143385,0.85205888,30598.0,30597.0,0.98088037]
["bitfinex","BTCUSD",1688317143386,0.31434859,30598.0,30597.0,0.98088037]
["bitfinex","BTCUSD",1688317143605,0.049,30598.0,30597.0,0.98088037]
["bitfinex","BTCUSD",1688317145384,0.41062,30598.0,30597.0,0.98088037]
["bitfinex","BTCUSD",1688317145558,0.049,30598.0,30597.0,0.98088037]
["bitfinex","BTCUSD",1688317147152,0.31698189,30598.0,30597.0,0.98088037]
["bitfinex","BTCUSD",1688317147362,1.11696189,30598.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317147563,1.505016,30598.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317147917,1.98539497,30598.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317148096,1.79567497,30598.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317148307,0.65777897,30598.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317148512,1.21803397,30598.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688317148720,0.65777897,30598.0,30596.0,0.653666]
["bitfinex","BTCUSD",1688317149099,0.98459697,30598.0,30596.0,0.653666]
["bitfinex","BTCUSD",1688317149268,0.65777897,30598.0,30596.0,0.653666]
["bitfinex","BTCUSD",1688317149637,0.60877897,30598.0,30596.0,0.653666]
["bitfinex","BTCUSD",1688317150283,0.65777897,30598.0,30596.0,0.653666]
["bitfinex","BTCUSD",1688317151183,0.28752036,30597.0,30596.0,0.653666]
["bitfinex","BTCUSD",1688317152731,0.33652036,30597.0,30596.0,0.653666]
["bitfinex","BTCUSD",1688317153510,0.99017836,30597.0,30595.0,0.326846]
["bitfinex","BTCUSD",1688317153778,0.0671,30596.0,30591.0,0.40498509]
["bitfinex","BTCUSD",1688317153963,0.653712,30595.0,30592.0,0.653754]
["bitfinex","BTCUSD",1688317154174,0.81284982,30595.0,30592.0,0.653754]
["bitfinex","BTCUSD",1688317154383,0.81284982,30595.0,30592.0,0.653759]
["bitfinex","BTCUSD",1688317154605,0.15913782,30595.0,30592.0,0.980641]
["bitfinex","BTCUSD",1688317156096,0.56126004,30596.0,30592.0,0.980641]
["bitfinex","BTCUSD",1688317156303,0.21330062,30595.0,30592.0,0.980641]
["bitfinex","BTCUSD",1688317156515,0.21290725,30595.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688317156927,0.21290725,30595.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688317165892,0.1998,30597.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317166103,1.46121845,30598.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317166317,0.27281418,30597.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317166741,0.69333418,30597.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317166955,0.74789223,30597.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317167163,0.76073223,30597.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317167372,0.77453223,30597.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317167582,0.73211223,30597.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317167791,0.73133223,30597.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317168003,0.72809223,30597.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317168222,1.10004223,30597.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317168451,0.19350885,30596.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317168736,0.52034885,30596.0,30594.0,0.980577]
["bitfinex","BTCUSD",1688317169912,0.24548106,30595.0,30594.0,0.653718]
["bitfinex","BTCUSD",1688317170522,0.57233106,30595.0,30594.0,0.326859]
["bitfinex","BTCUSD",1688317170748,0.76062886,30595.0,30594.0,0.326859]
["bitfinex","BTCUSD",1688317171091,0.76062886,30595.0,30593.0,0.720336]
["bitfinex","BTCUSD",1688317171760,0.29501887,30594.0,30593.0,0.720336]
["bitfinex","BTCUSD",1688317173938,0.29501887,30594.0,30593.0,0.393468]
["bitfinex","BTCUSD",1688317174488,0.29501887,30594.0,30593.0,0.72034]
["bitfinex","BTCUSD",1688317174697,0.46075582,30594.0,30593.0,0.72034]
["bitfinex","BTCUSD",1688317176203,0.653704,30595.0,30593.0,0.72034]
["bitfinex","BTCUSD",1688317176204,0.32685,30595.0,30593.0,0.72034]
["bitfinex","BTCUSD",1688317176414,0.653704,30595.0,30593.0,0.72034]
["bitfinex","BTCUSD",1688317177481,0.32685,30595.0,30593.0,0.72034]
["bitfinex","BTCUSD",1688317178155,0.653666,30597.0,30593.0,1.042212]
["bitfinex","BTCUSD",1688317178372,0.891919,30598.0,30593.0,1.042212]
["bitfinex","BTCUSD",1688317178373,1.218743,30598.0,30593.0,1.042212]
["bitfinex","BTCUSD",1688317178585,1.218743,30598.0,30593.0,1.17267727]
["bitfinex","BTCUSD",1688317178805,0.03,30597.0,30596.0,0.0669]
["bitfinex","BTCUSD",1688317179020,0.03,30597.0,30596.0,0.0672]
["bitfinex","BTCUSD",1688317179230,0.79096,30598.0,30596.0,0.72088]
["bitfinex","BTCUSD",1688317179447,0.019,30597.0,30596.0,0.72088]
["bitfinex","BTCUSD",1688317179674,0.38686,30597.0,30596.0,0.72088]
["bitfinex","BTCUSD",1688317179906,0.4816,30597.0,30596.0,0.72088]
["bitfinex","BTCUSD",1688317180117,0.49678,30597.0,30596.0,0.72088]
["bitfinex","BTCUSD",1688317180362,0.49774,30597.0,30596.0,0.72088]
["bitfinex","BTCUSD",1688317180577,0.50128,30597.0,30596.0,0.72088]
["bitfinex","BTCUSD",1688317180794,0.50824,30597.0,30596.0,0.72088]
["bitfinex","BTCUSD",1688317181008,0.5077,30597.0,30596.0,0.72088]
["bitfinex","BTCUSD",1688317181226,0.53176,30597.0,30596.0,0.72088]
["bitfinex","BTCUSD",1688317181445,0.50056,30597.0,30596.0,0.72088]
["bitfinex","BTCUSD",1688317181668,0.50056,30597.0,30594.0,0.326857]
["bitfinex","BTCUSD",1688317181669,1.57815445,30597.0,30594.0,0.326857]
["bitfinex","BTCUSD",1688317181885,2.09904616,30597.0,30594.0,0.326859]
["bitfinex","BTCUSD",1688317182103,0.41598,30596.0,30594.0,0.326859]
["bitfinex","BTCUSD",1688317182319,1.32898816,30597.0,30594.0,0.326856]
["bitfinex","BTCUSD",1688317182541,0.1261043,30596.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317183412,0.1261043,30596.0,30593.0,0.720327]
["bitfinex","BTCUSD",1688317183413,0.4529443,30596.0,30593.0,0.720327]
["bitfinex","BTCUSD",1688317183624,0.4529443,30596.0,30594.0,0.326856]
["bitfinex","BTCUSD",1688317184082,0.1261043,30596.0,30594.0,0.326856]
["bitfinex","BTCUSD",1688317184348,0.1261043,30596.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317184563,0.99898,30598.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317184782,1.151559,30598.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317184999,1.144119,30598.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317185221,1.151799,30598.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317185425,1.151199,30598.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317185663,1.230199,30598.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317185880,0.37482,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317186099,0.41226,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317186312,0.42756,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317186526,0.44382,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317186731,0.45678,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317186944,0.48186,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317187175,0.4536,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317187385,0.423,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317187568,0.03,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317187741,0.049,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317187940,0.42694,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317188155,0.43936,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317188366,0.46324,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317188567,0.4696,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317188746,0.47206,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317188943,0.4873,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317189265,0.49,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317189502,0.4966,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317189686,0.50452,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317189890,0.499,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317190089,0.49522,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317190313,0.49174,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317190513,0.5041,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317190718,0.50134,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317190941,0.50578,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317191170,0.50368,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317191380,0.50026,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317191559,0.50086,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317191757,0.50614,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317191957,0.49612,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317192165,0.4951,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317192374,0.49396,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317192552,0.49696,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317192763,0.45778,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317192961,0.43108,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317193123,0.454,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317193324,0.049,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317193735,0.4444,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317193940,0.45706,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317194142,0.49894,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317194346,0.44914,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317194546,0.50782,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317194748,0.50434,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317194992,0.5014,30597.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317195226,0.72571228,30596.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317195397,0.71905228,30596.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317195602,0.67333228,30596.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317195849,0.63991228,30596.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317196054,0.26935228,30596.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317197257,0.49889556,30596.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317198301,0.26559039,30595.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317200539,0.22954328,30596.0,30594.0,0.653717]
["bitfinex","BTCUSD",1688317200744,1.06601831,30598.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317200950,1.10213831,30598.0,30594.0,0.980578]
["bitfinex","BTCUSD",1688317201157,0.726819,30598.0,30592.0,0.07810009]
["bitfinex","BTCUSD",1688317201364,0.726819,30598.0,30592.0,0.73185909]
["bitfinex","BTCUSD",1688317201365,0.27450576,30595.0,30592.0,0.73185909]
["bitfinex","BTCUSD",1688317201772,0.27450576,30595.0,30592.0,1.05874109]
["bitfinex","BTCUSD",1688317202855,0.1621,30597.0,30592.0,1.17590352]
["bitfinex","BTCUSD",1688317203060,0.019,30595.0,30594.0,0.0672]
["bitfinex","BTCUSD",1688317203343,0.019,30595.0,30594.0,1.374644]
["bitfinex","BTCUSD",1688317203765,0.63674942,30599.0,30594.0,1.374644]
["bitfinex","BTCUSD",1688317203980,0.03,30595.0,30594.0,1.43790927]
["bitfinex","BTCUSD",1688317204192,0.049,30595.0,30594.0,1.374544]
["bitfinex","BTCUSD",1688317204404,0.019,30595.0,30594.0,1.374544]
["bitfinex","BTCUSD",1688317204625,0.24189496,30596.0,30594.0,1.374544]
["bitfinex","BTCUSD",1688317205082,0.049,30595.0,30594.0,1.374544]
["bitfinex","BTCUSD",1688317205507,0.03,30595.0,30594.0,1.374544]
["bitfinex","BTCUSD",1688317205717,0.29661129,30595.0,30594.0,1.047683]
["bitfinex","BTCUSD",1688317205939,0.31561129,30595.0,30594.0,1.047683]
["bitfinex","BTCUSD",1688317206145,0.31061129,30595.0,30594.0,1.047683]
["bitfinex","BTCUSD",1688317207024,0.31061129,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688317207259,0.31061129,30595.0,30593.0,0.14500009]
["bitfinex","BTCUSD",1688317207478,0.31061129,30595.0,30592.0,0.84902152]
["bitfinex","BTCUSD",1688317207684,0.31061129,30595.0,30592.0,1.17589852]
["bitfinex","BTCUSD",1688317208128,0.29161129,30595.0,30592.0,1.17589852]
["bitfinex","BTCUSD",1688317208564,0.019,30595.0,30593.0,0.067]
["bitfinex","BTCUSD",1688317208776,0.019,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688317209216,0.049,30595.0,30594.0,0.980583]
["bitfinex","BTCUSD",1688317209632,0.049,30595.0,30594.0,1.12578309]
["bitfinex","BTCUSD",1688317209867,0.019,30595.0,30594.0,1.12578309]
["bitfinex","BTCUSD",1688317210276,0.049,30595.0,30594.0,1.12578309]
["bitfinex","BTCUSD",1688317210689,0.03,30595.0,30594.0,1.12578309]
["bitfinex","BTCUSD",1688317211213,0.049,30595.0,30594.0,1.12578309]
["bitfinex","BTCUSD",1688317211859,0.049,30595.0,30594.0,1.49170643]
["bitfinex","BTCUSD",1688317212297,0.049,30595.0,30594.0,3.0556792]
["bitfinex","BTCUSD",1688317212502,0.049,30595.0,30594.0,3.16017334]
["bitfinex","BTCUSD",1688317213316,0.03,30595.0,30594.0,3.16017334]
["bitfinex","BTCUSD",1688317213551,0.58589625,30601.0,30594.0,3.16017334]
["bitfinex","BTCUSD",1688317213761,0.04917625,30601.0,30596.0,0.07840902]
["bitfinex","BTCUSD",1688317213971,0.44625625,30601.0,30599.0,0.0671]
["bitfinex","BTCUSD",1688317214152,0.42243625,30601.0,30599.0,0.393906]
["bitfinex","BTCUSD",1688317214369,0.6153172,30601.0,30599.0,0.326806]
["bitfinex","BTCUSD",1688317214589,0.019,30601.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317214808,0.049,30601.0,30599.0,1.047622]
["bitfinex","BTCUSD",1688317215027,0.26648017,30600.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317215244,0.42582,30601.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317215461,0.03,30601.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317215677,0.019,30600.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317216105,0.03,30601.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317216534,0.019,30600.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317217162,0.24309469,30602.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317217163,0.03,30601.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317217584,0.019,30601.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317218238,0.049,30601.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317221214,0.049,30601.0,30599.0,1.047622]
["bitfinex","BTCUSD",1688317226046,0.29226324,30601.0,30599.0,1.047622]
["bitfinex","BTCUSD",1688317227460,0.21127005,30600.0,30599.0,1.047622]
["bitfinex","BTCUSD",1688317228204,0.21127005,30600.0,30599.0,0.720814]
["bitfinex","BTCUSD",1688317228629,0.24127005,30600.0,30599.0,0.720814]
["bitfinex","BTCUSD",1688317229069,0.26027005,30600.0,30599.0,0.720814]
["bitfinex","BTCUSD",1688317229680,0.26027005,30600.0,30599.0,1.047622]
["bitfinex","BTCUSD",1688317230273,0.26027005,30600.0,30599.0,0.720814]
["bitfinex","BTCUSD",1688317230706,0.26027005,30600.0,30599.0,1.047622]
["bitfinex","BTCUSD",1688317231555,0.26027005,30600.0,30599.0,0.720814]
["bitfinex","BTCUSD",1688317232578,0.26027005,30600.0,30599.0,0.653614]
["bitfinex","BTCUSD",1688317233749,0.26027005,30600.0,30599.0,0.980422]
["bitfinex","BTCUSD",1688317233956,0.26027005,30600.0,30599.0,0.653614]
["bitfinex","BTCUSD",1688317234158,0.26027005,30600.0,30598.0,0.393716]
["bitfinex","BTCUSD",1688317234561,0.26027005,30600.0,30598.0,0.326816]
["bitfinex","BTCUSD",1688317234766,0.26027005,30600.0,30598.0,0.653634]
["bitfinex","BTCUSD",1688317234934,0.55706705,30600.0,30597.0,0.326824]
["bitfinex","BTCUSD",1688317235147,0.88386405,30600.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317235349,0.86486405,30600.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317235556,0.89486405,30600.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688317235984,0.26027005,30600.0,30597.0,0.980478]
["bitfinex","BTCUSD",1688317236453,0.049,30600.0,30597.0,0.980478]
["bitfinex","BTCUSD",1688317236659,0.049,30600.0,30597.0,1.047578]
["bitfinex","BTCUSD",1688317243133,0.3225415,30600.0,30597.0,1.047578]
["bitfinex","BTCUSD",1688317243616,0.3225415,30600.0,30597.0,0.720749]
["bitfinex","BTCUSD",1688317244750,0.6493405,30600.0,30597.0,0.720749]
["bitfinex","BTCUSD",1688317245168,0.6493405,30600.0,30597.0,1.047578]
["bitfinex","BTCUSD",1688317245427,0.3225415,30600.0,30597.0,1.047578]
["bitfinex","BTCUSD",1688317246934,0.049,30600.0,30597.0,1.047578]
["bitfinex","BTCUSD",1688317249231,0.375797,30600.0,30597.0,1.047578]
["bitfinex","BTCUSD",1688317249794,0.049,30600.0,30597.0,1.047578]
["bitfinex","BTCUSD",1688317252649,0.049,30600.0,30597.0,0.980478]
["bitfinex","BTCUSD",1688317253111,0.044,30600.0,30597.0,0.980478]
["bitfinex","BTCUSD",1688317263645,0.044,30600.0,30597.0,0.979478]
["bitfinex","BTCUSD",1688317266828,0.044,30600.0,30597.0,1.046678]
["bitfinex","BTCUSD",1688317269188,0.47622,30599.0,30597.0,0.979478]
["bitfinex","BTCUSD",1688317269412,0.044,30600.0,30597.0,0.979478]
["bitfinex","BTCUSD",1688317269847,0.025,30600.0,30597.0,0.979478]
["bitfinex","BTCUSD",1688317270678,0.044,30600.0,30597.0,0.979478]
["bitfinex","BTCUSD",1688317271247,0.2608593,30600.0,30597.0,0.979478]
["bitfinex","BTCUSD",1688317277286,0.044,30600.0,30597.0,0.979478]
["bitfinex","BTCUSD",1688317283514,0.044,30600.0,30598.0,0.0672]
["bitfinex","BTCUSD",1688317283739,0.044,30600.0,30599.0,1.307232]
["bitfinex","BTCUSD",1688317284432,0.044,30600.0,30599.0,1.77964902]
["bitfinex","BTCUSD",1688317284876,0.025,30600.0,30599.0,1.77964902]
["bitfinex","BTCUSD",1688317285091,0.025,30600.0,30599.0,1.45284102]
["bitfinex","BTCUSD",1688317285313,0.044,30600.0,30599.0,1.45284102]
["bitfinex","BTCUSD",1688317285530,0.025,30600.0,30599.0,1.45284102]
["bitfinex","BTCUSD",1688317285746,0.025,30600.0,30599.0,1.374432]
["bitfinex","BTCUSD",1688317304323,0.025,30600.0,30599.0,1.373462]
["bitfinex","BTCUSD",1688317310152,0.025,30600.0,30599.0,1.306262]
["bitfinex","BTCUSD",1688317310390,0.025,30600.0,30599.0,1.63307]
["bitfinex","BTCUSD",1688317318152,0.025,30600.0,30599.0,1.306262]
["bitfinex","BTCUSD",1688317319194,0.025,30600.0,30599.0,1.63307]
["bitfinex","BTCUSD",1688317319406,0.025,30600.0,30599.0,1.306262]
["bitfinex","BTCUSD",1688317324968,0.025,30600.0,30599.0,1.38467102]
["bitfinex","BTCUSD",1688317326015,0.025,30600.0,30599.0,1.306262]
["bitfinex","BTCUSD",1688317327593,0.025,30600.0,30599.0,1.38467102]
["bitfinex","BTCUSD",1688317334246,0.025,30600.0,30599.0,1.50228456]
["bitfinex","BTCUSD",1688317335531,0.025,30600.0,30599.0,1.81020579]
["bitfinex","BTCUSD",1688317336183,0.025,30600.0,30599.0,1.38474011]
["bitfinex","BTCUSD",1688317347047,0.025,30600.0,30599.0,1.50235365]
["bitfinex","BTCUSD",1688317347318,0.025,30600.0,30599.0,1.38474011]
["bitfinex","BTCUSD",1688317347709,0.025,30600.0,30599.0,1.50235365]
["bitfinex","BTCUSD",1688317352527,0.02563921,30600.0,30599.0,1.50235365]
["bitfinex","BTCUSD",1688317352941,0.02563921,30600.0,30599.0,1.38474011]
["bitfinex","BTCUSD",1688317359734,0.02563921,30600.0,30599.0,1.50235365]
["bitfinex","BTCUSD",1688317360776,0.02563921,30600.0,30599.0,1.38474011]
["bitfinex","BTCUSD",1688317361177,0.02563921,30600.0,30599.0,1.50235365]
["bitfinex","BTCUSD",1688317363865,0.02563921,30600.0,30599.0,1.50274699]
["bitfinex","BTCUSD",1688317369464,0.025,30600.0,30599.0,1.50274699]
["bitfinex","BTCUSD",1688317370519,0.02563921,30600.0,30599.0,1.50274699]
["bitfinex","BTCUSD",1688317371575,0.025,30600.0,30599.0,1.50274699]
["bitfinex","BTCUSD",1688317372634,0.02563921,30600.0,30599.0,1.50274699]
["bitfinex","BTCUSD",1688317373482,0.025,30600.0,30599.0,1.50274699]
["bitfinex","BTCUSD",1688317374532,0.02563921,30600.0,30599.0,1.50274699]
["bitfinex","BTCUSD",1688317375603,0.025,30600.0,30599.0,1.50274699]
["bitfinex","BTCUSD",1688317377785,0.025,30600.0,30599.0,0.19648499]
["bitfinex","BTCUSD",1688317378045,0.025,30600.0,30599.0,1.50371699]
["bitfinex","BTCUSD",1688317378845,0.025,30600.0,30599.0,1.50332365]
["bitfinex","BTCUSD",1688317381034,0.025,30600.0,30599.0,1.81117986]
["bitfinex","BTCUSD",1688317381244,0.025,30600.0,30599.0,2.98857217]
["bitfinex","BTCUSD",1688317381479,0.025,30600.0,30599.0,3.31538017]
["bitfinex","BTCUSD",1688317381700,0.025,30600.0,30599.0,2.98857217]
["bitfinex","BTCUSD",1688317383191,0.025,30600.0,30599.0,1.81117986]
["bitfinex","BTCUSD",1688317383611,0.02563921,30600.0,30599.0,1.81117986]
["bitfinex","BTCUSD",1688317386473,0.02563921,30600.0,30599.0,1.8115732]
["bitfinex","BTCUSD",1688317397406,0.02563921,30600.0,30599.0,0.77162288]
["bitfinex","BTCUSD",1688317397609,0.09273921,30600.0,30599.0,0.00039334]
["bitfinex","BTCUSD",1688317397830,0.09273921,30600.0,30599.0,0.65400934]
["bitfinex","BTCUSD",1688317398037,0.09273921,30600.0,30599.0,0.98081734]
["bitfinex","BTCUSD",1688317398259,0.11173921,30600.0,30599.0,0.98081734]
["bitfinex","BTCUSD",1688317398868,0.09273921,30600.0,30599.0,0.98081734]
["bitfinex","BTCUSD",1688317400998,0.09273921,30600.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317409385,0.09273921,30600.0,30599.0,0.98081734]
["bitfinex","BTCUSD",1688317415696,0.02563921,30600.0,30599.0,0.98081734]
["bitfinex","BTCUSD",1688317423830,0.02563921,30600.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317426638,0.02563921,30600.0,30599.0,1.047624]
["bitfinex","BTCUSD",1688317428658,0.025,30600.0,30599.0,1.047624]
["bitfinex","BTCUSD",1688317429487,0.02563928,30600.0,30599.0,1.047624]
["bitfinex","BTCUSD",1688317430749,0.02563928,30600.0,30599.0,1.04801734]
["bitfinex","BTCUSD",1688317434311,0.02563928,30600.0,30599.0,2.63468962]
["bitfinex","BTCUSD",1688317434553,0.02563928,30600.0,30599.0,3.17719456]
["bitfinex","BTCUSD",1688317434554,0.025,30600.0,30599.0,3.17719456]
["bitfinex","BTCUSD",1688317434780,0.025,30600.0,30599.0,3.21610418]
["bitfinex","BTCUSD",1688317435210,0.025,30600.0,30599.0,3.22710418]
["bitfinex","BTCUSD",1688317435429,0.025,30600.0,30599.0,3.38391217]
["bitfinex","BTCUSD",1688317435646,0.025,30600.0,30599.0,3.40391217]
["bitfinex","BTCUSD",1688317435858,0.025,30600.0,30599.0,3.20878598]
["bitfinex","BTCUSD",1688317437757,0.025,30600.0,30599.0,3.16953151]
["bitfinex","BTCUSD",1688317438984,0.025,30600.0,30599.0,3.3263395]
["bitfinex","BTCUSD",1688317439951,0.025,30600.0,30599.0,3.16953151]
["bitfinex","BTCUSD",1688317440781,0.025,30600.0,30599.0,3.3263395]
["bitfinex","BTCUSD",1688317440986,0.025,30600.0,30599.0,3.6263395]
["bitfinex","BTCUSD",1688317441652,0.025,30600.0,30599.0,3.50878598]
["bitfinex","BTCUSD",1688317441857,0.025,30600.0,30599.0,3.626314]
["bitfinex","BTCUSD",1688317442053,0.025,30600.0,30599.0,3.50878598]
["bitfinex","BTCUSD",1688317445269,0.025,30600.0,30599.0,3.50839264]
["bitfinex","BTCUSD",1688317445736,0.025,30600.0,30599.0,3.62587361]
["bitfinex","BTCUSD",1688317445953,0.025,30600.0,30599.0,3.46906562]
["bitfinex","BTCUSD",1688317446807,0.025,30600.0,30599.0,3.62587361]
["bitfinex","BTCUSD",1688317447772,0.025,30600.0,30599.0,3.46906562]
["bitfinex","BTCUSD",1688317449877,0.025,30600.0,30599.0,3.40364562]
["bitfinex","BTCUSD",1688317450548,0.025,30600.0,30599.0,3.46906562]
["bitfinex","BTCUSD",1688317452515,0.025,30600.0,30599.0,3.08277725]
["bitfinex","BTCUSD",1688317452940,0.025,30600.0,30599.0,3.16146816]
["bitfinex","BTCUSD",1688317453543,0.025,30600.0,30599.0,3.08317059]
["bitfinex","BTCUSD",1688317453776,0.025,30600.0,30599.0,3.16146624]
["bitfinex","BTCUSD",1688317455744,0.025,30600.0,30599.0,3.09426624]
["bitfinex","BTCUSD",1688317458158,0.025,30600.0,30599.0,3.40225998]
["bitfinex","BTCUSD",1688317459675,0.025,30600.0,30599.0,3.40226073]
["bitfinex","BTCUSD",1688317460597,0.025,30600.0,30599.0,3.33684073]
["bitfinex","BTCUSD",1688317460819,0.025,30600.0,30599.0,3.02885664]
["bitfinex","BTCUSD",1688317461046,0.025,30600.0,30599.0,2.54747567]
["bitfinex","BTCUSD",1688317461259,0.025,30600.0,30599.0,2.46916962]
["bitfinex","BTCUSD",1688317461899,0.025,30600.0,30599.0,2.54747567]
["bitfinex","BTCUSD",1688317467080,0.025,30600.0,30599.0,2.54708233]
["bitfinex","BTCUSD",1688317467714,0.025,30600.0,30599.0,2.6645633]
["bitfinex","BTCUSD",1688317469652,0.025,30600.0,30599.0,2.97256994]
["bitfinex","BTCUSD",1688317471622,0.025,30600.0,30599.0,3.03798994]
["bitfinex","BTCUSD",1688317473712,0.025,30600.0,30599.0,3.19479793]
["bitfinex","BTCUSD",1688317474865,0.025,30600.0,30599.0,3.19519127]
["bitfinex","BTCUSD",1688317475068,0.025,30600.0,30599.0,3.12977127]
["bitfinex","BTCUSD",1688317475279,0.025,30600.0,30599.0,2.97296328]
["bitfinex","BTCUSD",1688317475722,0.025,30600.0,30599.0,3.12977127]
["bitfinex","BTCUSD",1688317476782,0.025,30600.0,30599.0,2.97296328]
["bitfinex","BTCUSD",1688317477790,0.025,30600.0,30599.0,3.0122903]
["bitfinex","BTCUSD",1688317478518,0.025,30600.0,30599.0,3.0777103]
["bitfinex","BTCUSD",1688317481222,0.025,30600.0,30599.0,2.7777103]
["bitfinex","BTCUSD",1688317484476,0.025,30600.0,30599.0,2.97283649]
["bitfinex","BTCUSD",1688317484696,0.025,30600.0,30599.0,3.2136485]
["bitfinex","BTCUSD",1688317484936,0.025,30600.0,30599.0,3.2149285]
["bitfinex","BTCUSD",1688317485163,0.025,30600.0,30599.0,2.8831285]
["bitfinex","BTCUSD",1688317486262,0.025,30600.0,30599.0,2.68800231]
["bitfinex","BTCUSD",1688317489335,0.025,30600.0,30599.0,2.68760897]
["bitfinex","BTCUSD",1688317497071,0.025,30600.0,30599.0,2.68800231]
["bitfinex","BTCUSD",1688317503254,0.025,30600.0,30599.0,3.05190231]
["bitfinex","BTCUSD",1688317503468,0.025,30600.0,30599.0,3.89750231]
["bitfinex","BTCUSD",1688317503686,0.025,30600.0,30599.0,3.55190231]
["bitfinex","BTCUSD",1688317511187,0.025,30600.0,30599.0,3.55150897]
["bitfinex","BTCUSD",1688317511810,0.025,30600.0,30599.0,3.88276897]
["bitfinex","BTCUSD",1688317512016,0.025,30600.0,30599.0,3.55150897]
["bitfinex","BTCUSD",1688317515137,0.025,30600.0,30599.0,3.48608897]
["bitfinex","BTCUSD",1688317516005,0.025,30600.0,30599.0,3.41898897]
["bitfinex","BTCUSD",1688317518976,0.025,30600.0,30599.0,3.41938231]
["bitfinex","BTCUSD",1688317524192,0.025,30600.0,30599.0,3.48480231]
["bitfinex","BTCUSD",1688317529887,0.025,30600.0,30599.0,3.41938231]
["bitfinex","BTCUSD",1688317533014,0.025,30600.0,30599.0,3.41898897]
["bitfinex","BTCUSD",1688317536813,0.025,30600.0,30599.0,3.48440897]
["bitfinex","BTCUSD",1688317540619,0.025,30600.0,30599.0,3.48480231]
["bitfinex","BTCUSD",1688317540815,0.00765395,30600.0,30599.0,3.57399821]
["bitfinex","BTCUSD",1688317541023,0.00765395,30600.0,30599.0,3.48480231]
["bitfinex","BTCUSD",1688317541239,0.00765395,30600.0,30599.0,3.47380231]
["bitfinex","BTCUSD",1688317545952,0.00765395,30600.0,30599.0,3.27380231]
["bitfinex","BTCUSD",1688317546153,0.00765395,30600.0,30599.0,3.47380231]
["bitfinex","BTCUSD",1688317555466,0.00765395,30600.0,30599.0,3.47340897]
["bitfinex","BTCUSD",1688317555636,0.00765395,30600.0,30599.0,3.27340897]
["bitfinex","BTCUSD",1688317555845,0.00765395,30600.0,30599.0,3.47340897]
["bitfinex","BTCUSD",1688317557287,0.00765395,30600.0,30599.0,3.78798897]
["bitfinex","BTCUSD",1688317557496,0.00765395,30600.0,30599.0,3.47340897]
["bitfinex","BTCUSD",1688317560686,0.00765395,30600.0,30599.0,3.85482897]
["bitfinex","BTCUSD",1688317560897,0.00765395,30600.0,30599.0,3.80526897]
["bitfinex","BTCUSD",1688317561103,0.00765395,30600.0,30599.0,3.47340897]
["bitfinex","BTCUSD",1688317562404,0.00726062,30600.0,30599.0,3.47340897]
["bitfinex","BTCUSD",1688317562618,0.00726062,30600.0,30599.0,3.54050897]
["bitfinex","BTCUSD",1688317567753,0.00726062,30600.0,30599.0,3.34050897]
["bitfinex","BTCUSD",1688317567962,0.00726062,30600.0,30599.0,3.54050897]
["bitfinex","BTCUSD",1688317572626,0.00726062,30600.0,30599.0,3.93188897]
["bitfinex","BTCUSD",1688317572862,0.00726062,30600.0,30599.0,3.87242897]
["bitfinex","BTCUSD",1688317573072,0.00726062,30600.0,30599.0,3.54050897]
["bitfinex","BTCUSD",1688317576237,0.00726062,30600.0,30599.0,3.47340897]
["bitfinex","BTCUSD",1688317578660,0.00726062,30600.0,30599.0,3.27340897]
["bitfinex","BTCUSD",1688317579722,0.00726062,30600.0,30599.0,3.29040897]
["bitfinex","BTCUSD",1688317579939,0.00726062,30600.0,30599.0,3.89040897]
["bitfinex","BTCUSD",1688317581027,0.00726062,30600.0,30599.0,4.22142897]
["bitfinex","BTCUSD",1688317581244,0.00726062,30600.0,30599.0,4.22922897]
["bitfinex","BTCUSD",1688317581453,0.00726062,30600.0,30599.0,4.21662897]
["bitfinex","BTCUSD",1688317581662,0.00726062,30600.0,30599.0,4.22256897]
["bitfinex","BTCUSD",1688317581871,0.00726062,30600.0,30599.0,4.25886897]
["bitfinex","BTCUSD",1688317582088,0.00726062,30600.0,30599.0,4.24806897]
["bitfinex","BTCUSD",1688317582317,0.00726062,30600.0,30599.0,4.23984897]
["bitfinex","BTCUSD",1688317582544,0.00726062,30600.0,30599.0,4.23186897]
["bitfinex","BTCUSD",1688317582756,0.00726062,30600.0,30599.0,4.23822897]
["bitfinex","BTCUSD",1688317582963,0.00726062,30600.0,30599.0,4.23384897]
["bitfinex","BTCUSD",1688317583169,0.00726062,30600.0,30599.0,4.24134897]
["bitfinex","BTCUSD",1688317583391,0.00726062,30600.0,30599.0,3.82498897]
["bitfinex","BTCUSD",1688317614028,0.00726062,30600.0,30599.0,4.19938897]
["bitfinex","BTCUSD",1688317614233,0.00726062,30600.0,30599.0,4.17598897]
["bitfinex","BTCUSD",1688317614449,0.00726062,30600.0,30599.0,4.14610897]
["bitfinex","BTCUSD",1688317614661,0.00726062,30600.0,30599.0,4.14928897]
["bitfinex","BTCUSD",1688317614874,0.00726062,30600.0,30599.0,4.14946897]
["bitfinex","BTCUSD",1688317615078,0.00726062,30600.0,30599.0,4.14742897]
["bitfinex","BTCUSD",1688317615275,0.00726062,30600.0,30599.0,4.14640897]
["bitfinex","BTCUSD",1688317615533,0.00726062,30600.0,30599.0,4.13356897]
["bitfinex","BTCUSD",1688317615733,0.00726062,30600.0,30599.0,3.82498897]
["bitfinex","BTCUSD",1688317619063,0.00726062,30600.0,30599.0,3.89040897]
["bitfinex","BTCUSD",1688317619672,0.00726062,30600.0,30599.0,4.12187233]
["bitfinex","BTCUSD",1688317622517,0.00726062,30600.0,30599.0,3.89040897]
["bitfinex","BTCUSD",1688317630895,0.00726062,30600.0,30599.0,3.82498897]
["bitfinex","BTCUSD",1688317636843,0.00726062,30600.0,30599.0,3.89040897]
["bitfinex","BTCUSD",1688317647043,0.00726062,30600.0,30599.0,3.87340897]
["bitfinex","BTCUSD",1688317657934,0.00726062,30600.0,30599.0,4.23820897]
["bitfinex","BTCUSD",1688317658144,0.00726062,30600.0,30599.0,3.87340897]
["bitfinex","BTCUSD",1688317665138,0.00726062,30600.0,30599.0,3.80798897]
["bitfinex","BTCUSD",1688317668352,0.00726062,30600.0,30599.0,3.87340897]
["bitfinex","BTCUSD",1688317669427,0.00726062,30600.0,30599.0,2.86408897]
["bitfinex","BTCUSD",1688317669645,0.00726062,30600.0,30599.0,1.48446317]
["bitfinex","BTCUSD",1688317669646,0.07416062,30600.0,30599.0,1.48446317]
["bitfinex","BTCUSD",1688317669857,0.07416062,30600.0,30599.0,0.84982825]
["bitfinex","BTCUSD",1688317670074,0.07416062,30600.0,30599.0,0.40529377]
["bitfinex","BTCUSD",1688317670294,0.32644576,30600.0,30599.0,0.40529377]
["bitfinex","BTCUSD",1688317670482,0.32644576,30600.0,30599.0,0.07848577]
["bitfinex","BTCUSD",1688317670693,0.32644576,30600.0,30599.0,0.73210177]
["bitfinex","BTCUSD",1688317671352,0.32644576,30600.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688317672675,0.00726062,30600.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688317672891,0.00726062,30600.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317674742,0.00226062,30600.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317678390,0.27410454,30600.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317679460,0.27114683,30600.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317680344,0.04,30601.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317683185,0.30467346,30601.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317684276,0.2212344,30600.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317686682,0.04,30601.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317687535,0.31163629,30601.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317687748,0.04,30601.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317694370,0.4038,30603.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317694588,0.04,30601.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688317702426,0.04,30605.0,30600.0,0.0872]
["bitfinex","BTCUSD",1688317702651,0.04,30605.0,30601.0,1.43758927]
["bitfinex","BTCUSD",1688317703080,0.04,30605.0,30601.0,1.307124]
["bitfinex","BTCUSD",1688317703533,0.31797939,30605.0,30601.0,1.307124]
["bitfinex","BTCUSD",1688317706189,0.31797939,30605.0,30602.0,0.067]
["bitfinex","BTCUSD",1688317706398,0.31797939,30605.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688317708716,0.04,30605.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688317714276,0.04,30606.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688317714482,0.04,30605.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688317718838,0.27992582,30605.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688317719058,0.23992582,30605.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688317722595,0.04,30606.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688317723211,0.23235901,30605.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688317725307,0.04,30606.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688317727483,0.30085198,30606.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688317728132,0.04,30606.0,30603.0,1.30706]
["bitfinex","BTCUSD",1688317728745,0.04,30609.0,30603.0,1.77951077]
["bitfinex","BTCUSD",1688317729007,0.04,30609.0,30605.0,1.373857]
["bitfinex","BTCUSD",1688317729199,0.04,30609.0,30605.0,1.50432227]
["bitfinex","BTCUSD",1688317729382,0.04,30609.0,30605.0,1.373857]
["bitfinex","BTCUSD",1688317729821,0.04,30609.0,30605.0,1.306957]
["bitfinex","BTCUSD",1688317730505,0.04,30609.0,30605.0,1.6337]
["bitfinex","BTCUSD",1688317731605,0.08945126,30610.0,30605.0,1.6337]
["bitfinex","BTCUSD",1688317731816,0.04,30609.0,30605.0,1.6337]
["bitfinex","BTCUSD",1688317732657,0.21662738,30608.0,30605.0,1.6337]
["bitfinex","BTCUSD",1688317732875,0.21662738,30608.0,30605.0,1.306957]
["bitfinex","BTCUSD",1688317734902,0.28382738,30608.0,30605.0,1.306957]
["bitfinex","BTCUSD",1688317740054,0.22253882,30607.0,30605.0,1.306957]
["bitfinex","BTCUSD",1688317740340,0.28903882,30607.0,30605.0,0.980214]
["bitfinex","BTCUSD",1688317741804,0.0665,30607.0,30605.0,0.980214]
["bitfinex","BTCUSD",1688317752709,0.0672,30608.0,30605.0,0.980214]
["bitfinex","BTCUSD",1688317753993,0.06706364,30608.0,30605.0,0.980214]
["bitfinex","BTCUSD",1688317761494,0.43557995,30609.0,30605.0,0.980214]
["bitfinex","BTCUSD",1688317761696,0.50217995,30609.0,30605.0,0.980214]
["bitfinex","BTCUSD",1688317762510,0.29055546,30608.0,30605.0,0.980214]
["bitfinex","BTCUSD",1688317763346,0.1583,30609.0,30605.0,0.980214]
["bitfinex","BTCUSD",1688317763347,0.29830758,30607.0,30605.0,0.980214]
["bitfinex","BTCUSD",1688317767287,0.29791435,30607.0,30605.0,0.980214]
["bitfinex","BTCUSD",1688317773220,0.1583,30609.0,30605.0,0.980214]
["bitfinex","BTCUSD",1688317773844,0.45439153,30609.0,30605.0,1.05869977]
["bitfinex","BTCUSD",1688317777776,0.1583,30609.0,30605.0,1.05869977]
["bitfinex","BTCUSD",1688317780809,0.11665126,30610.0,30605.0,1.05869977]
["bitfinex","BTCUSD",1688317781044,0.04945126,30610.0,30605.0,1.05869977]
["bitfinex","BTCUSD",1688317783130,0.23478298,30609.0,30605.0,1.05869977]
["bitfinex","BTCUSD",1688317792664,0.23478298,30609.0,30605.0,1.12589977]
["bitfinex","BTCUSD",1688317797825,0.21175126,30610.0,30605.0,1.12589977]
["bitfinex","BTCUSD",1688317802073,0.45753524,30610.0,30605.0,1.12589977]
["bitfinex","BTCUSD",1688317802527,0.23433448,30609.0,30605.0,1.12589977]
["bitfinex","BTCUSD",1688317802753,0.23433448,30609.0,30605.0,1.05869977]
["bitfinex","BTCUSD",1688317817006,0.21175126,30610.0,30605.0,1.05869977]
["bitfinex","BTCUSD",1688317817226,0.21175126,30610.0,30605.0,1.12589977]
["bitfinex","BTCUSD",1688317817442,0.21175126,30610.0,30609.0,0.009801]
["bitfinex","BTCUSD",1688317817662,0.04945126,30610.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317817879,0.64948823,30612.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317818105,0.09070615,30611.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317818934,0.36763543,30611.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317819145,0.27692928,30611.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317819776,0.27033221,30610.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317823808,0.27033221,30610.0,30609.0,0.663203]
["bitfinex","BTCUSD",1688317824010,0.27033221,30610.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317826570,0.27033221,30610.0,30609.0,0.663203]
["bitfinex","BTCUSD",1688317826960,0.27033221,30610.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317827365,0.27033221,30610.0,30609.0,0.663203]
["bitfinex","BTCUSD",1688317827772,0.27033221,30610.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317828753,0.27033221,30610.0,30609.0,0.663203]
["bitfinex","BTCUSD",1688317829503,0.27033221,30610.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317831862,0.27033221,30610.0,30609.0,0.663203]
["bitfinex","BTCUSD",1688317832488,0.27033221,30610.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317833602,0.27033221,30610.0,30609.0,0.663203]
["bitfinex","BTCUSD",1688317834030,0.27033221,30610.0,30609.0,0.989904]
["bitfinex","BTCUSD",1688317834247,0.27033221,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688317840937,0.27033221,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688317841140,0.26053121,30610.0,30609.0,0.653402]
["bitfinex","BTCUSD",1688317845309,0.26053121,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688317845951,0.26053121,30610.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317850767,0.41802,30612.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317850970,0.63800317,30612.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317851200,0.21875887,30611.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317851894,0.62159887,30611.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317852147,0.64247887,30611.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317852366,0.21875887,30611.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317852817,0.59693887,30611.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317853031,0.21875887,30611.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317861377,0.21875887,30611.0,30609.0,0.651441]
["bitfinex","BTCUSD",1688317862004,0.21875887,30611.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317865898,0.58187887,30611.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317866124,0.59747887,30611.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317866335,0.21875887,30611.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317867167,0.21875887,30611.0,30609.0,0.651441]
["bitfinex","BTCUSD",1688317868329,0.21875887,30611.0,30609.0,0.32474]
["bitfinex","BTCUSD",1688317869389,0.21875887,30611.0,30609.0,0.651441]
["bitfinex","BTCUSD",1688317869773,0.21875887,30611.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317897168,0.38598,30612.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317897370,0.15686057,30615.0,30609.0,0.978142]
["bitfinex","BTCUSD",1688317897602,0.15686057,30615.0,30610.0,0.13046527]
["bitfinex","BTCUSD",1688317898003,0.15686057,30615.0,30611.0,1.306696]
["bitfinex","BTCUSD",1688317898218,1.04743527,30616.0,30612.0,0.0669]
["bitfinex","BTCUSD",1688317898417,1.04743527,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317898418,1.02847527,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317898621,0.86443527,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317898801,0.81322032,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317899024,0.82204032,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317899226,0.81706032,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317899433,0.82474032,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317899638,0.86980032,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317899839,0.44962032,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317900232,0.29275975,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317900434,0.74077975,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317900640,0.72451975,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317900833,0.93729975,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317901038,0.93933975,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317901252,0.73639975,30616.0,30613.0,1.306625]
["bitfinex","BTCUSD",1688317901467,0.29768106,30615.0,30613.0,0.979968]
["bitfinex","BTCUSD",1688317901675,0.29768106,30615.0,30613.0,0.653312]
["bitfinex","BTCUSD",1688317902742,0.29768106,30615.0,30613.0,0.97997]
["bitfinex","BTCUSD",1688317928705,0.72626106,30615.0,30613.0,0.97997]
["bitfinex","BTCUSD",1688317928909,0.29768106,30615.0,30613.0,0.97997]
["bitfinex","BTCUSD",1688317949066,0.15686057,30616.0,30611.0,0.393274]
["bitfinex","BTCUSD",1688317949274,0.61434,30614.0,30610.0,0.326683]
["bitfinex","BTCUSD",1688317949496,0.95228122,30613.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688317949697,0.65332,30613.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688317950167,0.89227301,30613.0,30611.0,0.326679]
["bitfinex","BTCUSD",1688317950398,0.65332,30613.0,30609.0,0.326693]
["bitfinex","BTCUSD",1688317950615,0.97998,30613.0,30609.0,0.653386]
["bitfinex","BTCUSD",1688317951468,1.2774728,30613.0,30609.0,0.653386]
["bitfinex","BTCUSD",1688317951677,1.2774728,30613.0,30609.0,0.980087]
["bitfinex","BTCUSD",1688317951884,0.95003549,30613.0,30609.0,0.980087]
["bitfinex","BTCUSD",1688317952096,0.28946711,30612.0,30609.0,0.980087]
["bitfinex","BTCUSD",1688317953167,0.28946711,30612.0,30609.0,0.653386]
["bitfinex","BTCUSD",1688317953168,0.94280511,30612.0,30609.0,0.653386]
["bitfinex","BTCUSD",1688317953835,0.94280511,30612.0,30609.0,0.980087]
["bitfinex","BTCUSD",1688317954665,0.61613611,30612.0,30609.0,0.980087]
["bitfinex","BTCUSD",1688317954879,0.24932137,30611.0,30609.0,0.980087]
["bitfinex","BTCUSD",1688317962540,0.57600137,30611.0,30609.0,0.980087]
["bitfinex","BTCUSD",1688317962758,0.24932137,30611.0,30609.0,0.980087]
["bitfinex","BTCUSD",1688317963403,0.23430318,30610.0,30609.0,0.980087]
["bitfinex","BTCUSD",1688317975944,0.23430318,30610.0,30609.0,0.326693]
["bitfinex","BTCUSD",1688317976189,0.23430318,30610.0,30605.0,0.326741]
["bitfinex","BTCUSD",1688317976190,0.87448272,30610.0,30605.0,0.326741]
["bitfinex","BTCUSD",1688317976408,0.87448272,30610.0,30602.0,0.07848577]
["bitfinex","BTCUSD",1688317976409,1.60910272,30610.0,30602.0,0.07848577]
["bitfinex","BTCUSD",1688317976626,0.65716531,30609.0,30600.0,0.19621225]
["bitfinex","BTCUSD",1688317976840,1.30692,30607.0,30600.0,0.07848577]
["bitfinex","BTCUSD",1688317977096,0.0666,30606.0,30599.0,0.73208677]
["bitfinex","BTCUSD",1688317977315,0.980265,30604.0,30602.0,0.03]
["bitfinex","BTCUSD",1688317977782,0.980265,30604.0,30601.0,0.326778]
["bitfinex","BTCUSD",1688317978024,0.980265,30604.0,30600.0,0.653585]
["bitfinex","BTCUSD",1688317978264,0.999265,30604.0,30600.0,0.653585]
["bitfinex","BTCUSD",1688317978477,0.26279771,30603.0,30599.0,0.0672]
["bitfinex","BTCUSD",1688317978694,0.326777,30602.0,30600.0,0.653587]
["bitfinex","BTCUSD",1688317978909,0.980331,30602.0,30598.0,0.326813]
["bitfinex","BTCUSD",1688317979123,0.980331,30602.0,30597.0,0.0666]
["bitfinex","BTCUSD",1688317979337,1.51328672,30602.0,30596.0,0.07848577]
["bitfinex","BTCUSD",1688317979550,1.46156672,30602.0,30595.0,0.40532777]
["bitfinex","BTCUSD",1688317979764,0.999331,30602.0,30595.0,0.73217177]
["bitfinex","BTCUSD",1688317979976,1.603851,30602.0,30595.0,0.73217177]
["bitfinex","BTCUSD",1688317980188,1.30611738,30602.0,30597.0,0.004]
["bitfinex","BTCUSD",1688317980617,1.28711738,30602.0,30595.0,0.980536]
["bitfinex","BTCUSD",1688317980839,1.28711738,30602.0,30595.0,1.11100127]
["bitfinex","BTCUSD",1688317981048,1.28711738,30602.0,30595.0,0.78415227]
["bitfinex","BTCUSD",1688317981049,1.26211738,30602.0,30595.0,0.78415227]
["bitfinex","BTCUSD",1688317981257,1.28111738,30602.0,30595.0,0.78415227]
["bitfinex","BTCUSD",1688317981468,0.21432666,30601.0,30595.0,0.78415227]
["bitfinex","BTCUSD",1688317981697,0.980415,30600.0,30595.0,0.653687]
["bitfinex","BTCUSD",1688317982525,1.005415,30600.0,30595.0,0.653687]
["bitfinex","BTCUSD",1688317982953,1.024415,30600.0,30595.0,0.980537]
["bitfinex","BTCUSD",1688317983380,0.69761,30600.0,30596.0,0.067]
["bitfinex","BTCUSD",1688317983603,0.044,30600.0,30596.0,0.067]
["bitfinex","BTCUSD",1688317983826,0.65364466,30599.0,30594.0,0.326855]
["bitfinex","BTCUSD",1688317984089,0.653648,30598.0,30594.0,0.326858]
["bitfinex","BTCUSD",1688317984343,0.653648,30598.0,30594.0,0.653719]
["bitfinex","BTCUSD",1688317984561,0.653648,30598.0,30594.0,0.720919]
["bitfinex","BTCUSD",1688317984785,0.672648,30598.0,30594.0,0.720919]
["bitfinex","BTCUSD",1688317985949,0.999472,30598.0,30595.0,0.0669]
["bitfinex","BTCUSD",1688317986182,0.999472,30598.0,30597.0,0.0671]
["bitfinex","BTCUSD",1688317986183,0.044,30598.0,30597.0,0.0671]
["bitfinex","BTCUSD",1688317986411,0.044,30598.0,30597.0,1.047587]
["bitfinex","BTCUSD",1688317986862,0.019,30598.0,30597.0,1.047587]
["bitfinex","BTCUSD",1688317987078,0.025,30598.0,30597.0,1.047587]
["bitfinex","BTCUSD",1688317987294,0.044,30598.0,30597.0,1.047587]
["bitfinex","BTCUSD",1688317988003,0.044,30598.0,30597.0,0.720758]
["bitfinex","BTCUSD",1688317988481,0.044,30598.0,30597.0,1.047587]
["bitfinex","BTCUSD",1688317990052,0.044,30598.0,30597.0,0.720758]
["bitfinex","BTCUSD",1688317990289,0.044,30598.0,30597.0,3.56644451]
["bitfinex","BTCUSD",1688317990532,0.044,30598.0,30597.0,3.82804894]
["bitfinex","BTCUSD",1688317990752,0.044,30598.0,30597.0,3.75793246]
["bitfinex","BTCUSD",1688317990972,0.044,30598.0,30597.0,3.73745246]
["bitfinex","BTCUSD",1688317991201,0.044,30598.0,30597.0,3.36419246]
["bitfinex","BTCUSD",1688317991424,0.025,30598.0,30597.0,3.39138305]
["bitfinex","BTCUSD",1688317992317,0.025,30598.0,30597.0,3.89166872]
["bitfinex","BTCUSD",1688317992531,0.025,30598.0,30597.0,3.78957246]
["bitfinex","BTCUSD",1688317992745,0.025,30598.0,30597.0,3.79683246]
["bitfinex","BTCUSD",1688317992955,0.025,30598.0,30597.0,3.79377246]
["bitfinex","BTCUSD",1688317993167,0.025,30598.0,30597.0,3.79425246]
["bitfinex","BTCUSD",1688317993383,0.025,30598.0,30597.0,3.79545246]
["bitfinex","BTCUSD",1688317993606,0.025,30598.0,30597.0,3.79479246]
["bitfinex","BTCUSD",1688317993811,0.025,30598.0,30597.0,3.90843143]
["bitfinex","BTCUSD",1688317994018,0.025,30598.0,30597.0,3.81411246]
["bitfinex","BTCUSD",1688317994238,0.025,30598.0,30597.0,3.75657246]
["bitfinex","BTCUSD",1688317994453,0.025,30598.0,30597.0,3.75891246]
["bitfinex","BTCUSD",1688317994720,0.025,30598.0,30597.0,3.78411246]
["bitfinex","BTCUSD",1688317994933,0.025,30598.0,30597.0,3.78303246]
["bitfinex","BTCUSD",1688317995155,0.025,30598.0,30597.0,3.76395246]
["bitfinex","BTCUSD",1688317995370,0.025,30598.0,30597.0,3.36419246]
["bitfinex","BTCUSD",1688317995804,0.025,30598.0,30597.0,3.68783246]
["bitfinex","BTCUSD",1688317996022,0.025,30598.0,30597.0,3.69923246]
["bitfinex","BTCUSD",1688317996263,0.025,30598.0,30597.0,3.41711246]
["bitfinex","BTCUSD",1688317996495,0.025,30598.0,30597.0,3.45382542]
["bitfinex","BTCUSD",1688317996710,0.025,30598.0,30597.0,3.50038542]
["bitfinex","BTCUSD",1688317996926,0.025,30598.0,30597.0,3.50698542]
["bitfinex","BTCUSD",1688317997146,0.025,30598.0,30597.0,4.77221271]
["bitfinex","BTCUSD",1688317997389,0.0496902,30608.0,30603.0,0.04]
["bitfinex","BTCUSD",1688317997616,0.0496902,30608.0,30607.0,0.0669]
["bitfinex","BTCUSD",1688317997838,0.24947382,30611.0,30607.0,0.85080927]
["bitfinex","BTCUSD",1688317998063,0.9898,30613.0,30608.0,0.13046527]
["bitfinex","BTCUSD",1688317998064,0.24079346,30610.0,30608.0,0.13046527]
["bitfinex","BTCUSD",1688317998291,0.23366543,30608.0,30607.0,0.45718727]
["bitfinex","BTCUSD",1688317998550,0.24166543,30608.0,30607.0,1.047366]
["bitfinex","BTCUSD",1688317998775,0.24166543,30608.0,30607.0,1.374088]
["bitfinex","BTCUSD",1688317999010,0.008,30608.0,30607.0,1.374088]
["bitfinex","BTCUSD",1688317999477,0.25884581,30610.0,30607.0,1.374088]
["bitfinex","BTCUSD",1688317999705,0.25884581,30610.0,30609.0,0.0672]
["bitfinex","BTCUSD",1688317999931,0.25884581,30610.0,30609.0,0.720602]
["bitfinex","BTCUSD",1688318000180,0.25884581,30610.0,30609.0,1.047303]
["bitfinex","BTCUSD",1688318000549,0.26684581,30610.0,30609.0,1.047303]
["bitfinex","BTCUSD",1688318000724,0.25884581,30610.0,30609.0,1.047303]
["bitfinex","BTCUSD",1688318000952,0.25884581,30610.0,30609.0,0.720602]
["bitfinex","BTCUSD",1688318001171,0.26684581,30610.0,30609.0,0.720602]
["bitfinex","BTCUSD",1688318002062,0.26684581,30610.0,30609.0,1.047303]
["bitfinex","BTCUSD",1688318002326,0.26684581,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688318004334,0.008,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688318006914,0.00760684,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688318010567,0.01560684,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688318018910,0.26456697,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688318023247,0.01560684,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688318030739,0.26947962,30610.0,30609.0,0.980103]
["bitfinex","BTCUSD",1688318034543,0.26947962,30610.0,30607.0,0.980151]
["bitfinex","BTCUSD",1688318034755,0.66277162,30610.0,30606.0,0.326723]
["bitfinex","BTCUSD",1688318035187,0.66277162,30610.0,30606.0,0.653449]
["bitfinex","BTCUSD",1688318035402,0.21408874,30609.0,30606.0,0.653449]
["bitfinex","BTCUSD",1688318035821,0.22208874,30609.0,30606.0,0.653449]
["bitfinex","BTCUSD",1688318036030,0.22208874,30609.0,30606.0,0.980182]
["bitfinex","BTCUSD",1688318038589,0.27241941,30608.0,30606.0,0.980182]
["bitfinex","BTCUSD",1688318039959,0.28041941,30608.0,30606.0,0.980182]
["bitfinex","BTCUSD",1688318055906,0.29488875,30607.0,30604.0,0.326745]
["bitfinex","BTCUSD",1688318056108,0.29488875,30607.0,30605.0,0.653474]
["bitfinex","BTCUSD",1688318057271,0.29488875,30607.0,30605.0,0.980217]
["bitfinex","BTCUSD",1688318066265,0.0666,30606.0,30604.0,0.326749]
["bitfinex","BTCUSD",1688318066484,0.393923,30607.0,30604.0,0.6535]
["bitfinex","BTCUSD",1688318066724,0.25197695,30606.0,30604.0,0.6535]
["bitfinex","BTCUSD",1688318066934,0.57870995,30606.0,30604.0,0.6535]
["bitfinex","BTCUSD",1688318067140,0.90544395,30606.0,30603.0,0.326759]
["bitfinex","BTCUSD",1688318067365,0.90544395,30606.0,30604.0,0.326754]
["bitfinex","BTCUSD",1688318067797,0.90544395,30606.0,30603.0,0.653517]
["bitfinex","BTCUSD",1688318068019,0.90544395,30606.0,30604.0,0.326754]
["bitfinex","BTCUSD",1688318068232,0.91344395,30606.0,30604.0,0.326754]
["bitfinex","BTCUSD",1688318068442,0.90544395,30606.0,30604.0,0.326754]
["bitfinex","BTCUSD",1688318068889,0.91344395,30606.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688318069519,0.008,30606.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688318069734,0.008,30606.0,30604.0,0.980262]
["bitfinex","BTCUSD",1688318069987,0.008,30606.0,30605.0,0.067]
["bitfinex","BTCUSD",1688318070196,0.008,30606.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318071527,0.79433692,30610.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318071784,0.80171692,30610.0,30605.0,1.17769427]
["bitfinex","BTCUSD",1688318072008,0.78599692,30610.0,30605.0,1.17769427]
["bitfinex","BTCUSD",1688318072221,0.008,30606.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318072430,0.80537692,30610.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318072653,0.78155692,30610.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318072905,0.008,30606.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318073919,0.76841692,30610.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318074149,0.79211692,30610.0,30605.0,1.17769427]
["bitfinex","BTCUSD",1688318074407,0.008,30606.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318074902,0.77159692,30610.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318075199,0.008,30606.0,30605.0,1.17769427]
["bitfinex","BTCUSD",1688318075402,0.008,30606.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318076064,0.79253692,30610.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318076283,0.77249692,30610.0,30605.0,1.17769427]
["bitfinex","BTCUSD",1688318076540,0.28432721,30609.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318076751,0.008,30606.0,30605.0,1.047229]
["bitfinex","BTCUSD",1688318077188,0.008,30606.0,30605.0,0.720486]
["bitfinex","BTCUSD",1688318077402,0.2807629,30606.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688318078048,0.2887629,30606.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688318078513,0.95235265,30606.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688318078720,0.95235265,30606.0,30603.0,0.326756]
["bitfinex","BTCUSD",1688318078721,0.62561965,30606.0,30603.0,0.326756]
["bitfinex","BTCUSD",1688318078931,0.62561965,30606.0,30603.0,0.980286]
["bitfinex","BTCUSD",1688318079355,0.61761965,30606.0,30603.0,0.980286]
["bitfinex","BTCUSD",1688318079788,0.27057707,30605.0,30603.0,0.980286]
["bitfinex","BTCUSD",1688318080004,0.27057707,30605.0,30604.0,0.04672166]
["bitfinex","BTCUSD",1688318080216,0.27057707,30605.0,30604.0,0.70022966]
["bitfinex","BTCUSD",1688318080851,0.27057707,30605.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688318082847,0.008,30606.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688318083088,0.008,30606.0,30604.0,1.047162]
["bitfinex","BTCUSD",1688318083301,0.008,30606.0,30605.0,0.0672]
["bitfinex","BTCUSD",1688318083533,0.008,30606.0,30605.0,1.047429]
["bitfinex","BTCUSD",1688318083963,0.23028053,30609.0,30605.0,1.047429]
["bitfinex","BTCUSD",1688318084180,0.23028053,30609.0,30606.0,0.0669]
["bitfinex","BTCUSD",1688318084404,0.23028053,30609.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688318085052,0.23828053,30609.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688318085238,0.23028053,30609.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688318085710,0.23828053,30609.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688318089714,0.23828053,30609.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318090712,0.23828053,30609.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688318091585,0.23828053,30609.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318092531,0.00760684,30610.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318092532,1.52845088,30611.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318092741,1.54627088,30611.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318092952,1.53799088,30611.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318093157,1.54735088,30611.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318093386,1.54087088,30611.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318093599,1.53853088,30611.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318093807,1.53499088,30611.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318094021,1.53565088,30611.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688318094234,1.53181088,30611.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688318094439,1.55707088,30611.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688318094676,1.55233088,30611.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688318094895,1.52983088,30611.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688318095145,1.53613088,30611.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688318095353,1.53997088,30611.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688318095585,1.54417088,30611.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318095817,1.58611088,30611.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318096025,1.57477088,30611.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688318096251,0.67400688,30611.0,30608.0,0.2793911]
["bitfinex","BTCUSD",1688318096475,0.68750688,30611.0,30608.0,0.6060961]
["bitfinex","BTCUSD",1688318096696,0.67544,30611.0,30608.0,0.9328021]
["bitfinex","BTCUSD",1688318096925,0.326681,30611.0,30608.0,0.9328021]
["bitfinex","BTCUSD",1688318097175,1.17060457,30612.0,30608.0,0.9328021]
["bitfinex","BTCUSD",1688318097592,0.97060457,30612.0,30608.0,0.9328021]
["bitfinex","BTCUSD",1688318097838,0.64393257,30612.0,30608.0,0.9328021]
["bitfinex","BTCUSD",1688318098468,0.97060757,30612.0,30608.0,0.9328021]
["bitfinex","BTCUSD",1688318099993,1.64393257,30612.0,30608.0,0.9328021]
["bitfinex","BTCUSD",1688318100200,1.44392957,30612.0,30608.0,0.9328021]
["bitfinex","BTCUSD",1688318100426,1.44392957,30612.0,30608.0,0.393905]
["bitfinex","BTCUSD",1688318100427,2.33726757,30612.0,30608.0,0.393905]
["bitfinex","BTCUSD",1688318100650,0.42006288,30611.0,30607.0,0.653434]
["bitfinex","BTCUSD",1688318100874,0.326687,30611.0,30607.0,0.326715]
["bitfinex","BTCUSD",1688318101565,0.326687,30611.0,30606.0,0.720557]
["bitfinex","BTCUSD",1688318101792,0.326687,30611.0,30606.0,0.393832]
["bitfinex","BTCUSD",1688318102246,0.326687,30611.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688318102508,0.326687,30611.0,30606.0,0.393832]
["bitfinex","BTCUSD",1688318102961,0.326687,30611.0,30606.0,0.720565]
["bitfinex","BTCUSD",1688318103178,0.326686,30611.0,30606.0,0.97460851]
["bitfinex","BTCUSD",1688318103417,1.68393757,30612.0,30606.0,0.97460851]
["bitfinex","BTCUSD",1688318103683,0.09090613,30611.0,30606.0,1.10507378]
["bitfinex","BTCUSD",1688318103903,0.09090613,30611.0,30606.0,1.30134151]
["bitfinex","BTCUSD",1688318104894,0.09090613,30611.0,30607.0,0.09929086]
["bitfinex","BTCUSD",1688318105148,0.09090613,30611.0,30608.0,0.326709]
["bitfinex","BTCUSD",1688318105280,0.09090613,30611.0,30608.0,0.65342]
["bitfinex","BTCUSD",1688318106334,0.09090613,30611.0,30607.0,0.653429]
["bitfinex","BTCUSD",1688318106536,0.09090613,30611.0,30606.0,0.720557]
["bitfinex","BTCUSD",1688318106537,0.41758713,30611.0,30606.0,0.720557]
["bitfinex","BTCUSD",1688318106772,0.326681,30611.0,30606.0,0.720557]
["bitfinex","BTCUSD",1688318106980,0.326681,30611.0,30606.0,0.393828]
["bitfinex","BTCUSD",1688318107185,0.653362,30611.0,30606.0,0.393828]
["bitfinex","BTCUSD",1688318107396,0.653362,30611.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688318108086,0.64351634,30611.0,30607.0,0.326718]
["bitfinex","BTCUSD",1688318108499,0.31683534,30611.0,30607.0,0.65344]
["bitfinex","BTCUSD",1688318109349,0.64351634,30611.0,30607.0,0.65344]
["bitfinex","BTCUSD",1688318110574,0.31683534,30611.0,30607.0,0.65344]
["bitfinex","BTCUSD",1688318110802,0.31683534,30611.0,30607.0,0.326718]
["bitfinex","BTCUSD",1688318111427,0.64351434,30611.0,30607.0,0.326718]
["bitfinex","BTCUSD",1688318111857,0.31683534,30611.0,30607.0,0.326718]
["bitfinex","BTCUSD",1688318112060,0.31683534,30611.0,30607.0,0.65344]
["bitfinex","BTCUSD",1688318112271,0.31683534,30611.0,30607.0,0.326718]
["bitfinex","BTCUSD",1688318112474,0.64351434,30611.0,30606.0,0.87748282]
["bitfinex","BTCUSD",1688318112940,0.64351434,30611.0,30606.0,0.55075682]
["bitfinex","BTCUSD",1688318113359,0.64351434,30611.0,30606.0,0.22403282]
["bitfinex","BTCUSD",1688318113814,0.97019334,30611.0,30606.0,0.55076382]
["bitfinex","BTCUSD",1688318114071,0.64351434,30611.0,30606.0,0.55076382]
["bitfinex","BTCUSD",1688318114946,0.64351434,30611.0,30606.0,0.87749682]
["bitfinex","BTCUSD",1688318115368,0.64351434,30611.0,30606.0,1.20422982]
["bitfinex","BTCUSD",1688318115808,0.47369591,30611.0,30606.0,1.20422982]
["bitfinex","BTCUSD",1688318117291,1.12705391,30611.0,30606.0,0.87749682]
["bitfinex","BTCUSD",1688318117496,0.80037491,30611.0,30606.0,0.87749682]
["bitfinex","BTCUSD",1688318118180,0.15686057,30611.0,30607.0,0.09986057]
["bitfinex","BTCUSD",1688318118387,0.15686057,30611.0,30607.0,0.42657957]
["bitfinex","BTCUSD",1688318118592,0.48354057,30611.0,30607.0,0.42657957]
["bitfinex","BTCUSD",1688318119001,0.15686057,30611.0,30607.0,0.42657957]
["bitfinex","BTCUSD",1688318119420,0.15686057,30611.0,30607.0,0.75330157]
["bitfinex","BTCUSD",1688318119629,1.35726057,30612.0,30608.0,0.1891379]
["bitfinex","BTCUSD",1688318119835,0.07300072,30611.0,30609.0,0.653398]
["bitfinex","BTCUSD",1688318120291,0.07300072,30611.0,30609.0,0.326699]
["bitfinex","BTCUSD",1688318124379,0.07300072,30611.0,30608.0,0.653408]
["bitfinex","BTCUSD",1688318126046,0.07300072,30611.0,30608.0,0.980119]
["bitfinex","BTCUSD",1688318127136,0.07300072,30611.0,30608.0,1.19285136]
["bitfinex","BTCUSD",1688318127365,0.15686057,30612.0,30608.0,1.19285136]
["bitfinex","BTCUSD",1688318127587,0.45686057,30612.0,30608.0,1.19285136]
["bitfinex","BTCUSD",1688318128725,0.65686057,30612.0,30608.0,1.19285136]
["bitfinex","BTCUSD",1688318129167,0.45686057,30612.0,30608.0,1.19285136]
["bitfinex","BTCUSD",1688318130466,0.65686057,30612.0,30608.0,0.980119]
["bitfinex","BTCUSD",1688318134343,0.45686057,30612.0,30609.0,0.25399123]
["bitfinex","BTCUSD",1688318134613,0.45686057,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688318141493,1.05686057,30612.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688318141953,0.45686057,30612.0,30610.0,0.32669]
["bitfinex","BTCUSD",1688318142197,0.45686057,30612.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688318143874,0.15686057,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688318144622,0.15686057,30612.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688318145127,0.15686057,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688318145882,0.15686057,30612.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688318146899,0.55293629,30613.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688318147155,0.15686057,30613.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688318147392,0.35686057,30613.0,30610.0,1.14070472]
["bitfinex","BTCUSD",1688318147852,0.15686057,30613.0,30610.0,1.14070472]
["bitfinex","BTCUSD",1688318148904,0.35686057,30613.0,30610.0,1.14070472]
["bitfinex","BTCUSD",1688318149360,0.15686057,30613.0,30610.0,0.81401472]
["bitfinex","BTCUSD",1688318150437,0.15686057,30613.0,30610.0,1.14070472]
["bitfinex","BTCUSD",1688318151085,0.15686057,30613.0,30610.0,0.81401472]
["bitfinex","BTCUSD",1688318152436,0.15686057,30613.0,30611.0,0.1808743]
["bitfinex","BTCUSD",1688318152662,0.15686057,30613.0,30611.0,0.8342273]
["bitfinex","BTCUSD",1688318154125,0.15686057,30613.0,30611.0,0.653353]
["bitfinex","BTCUSD",1688318154587,0.15686057,30613.0,30611.0,0.326674]
["bitfinex","BTCUSD",1688318156177,0.15686057,30613.0,30610.0,0.653374]
["bitfinex","BTCUSD",1688318157578,0.35686057,30613.0,30609.0,0.89132694]
["bitfinex","BTCUSD",1688318157794,1.32680557,30613.0,30608.0,0.485004]
["bitfinex","BTCUSD",1688318158014,0.07287215,30612.0,30608.0,0.326704]
["bitfinex","BTCUSD",1688318158234,0.653364,30611.0,30608.0,0.326704]
["bitfinex","BTCUSD",1688318158448,0.653364,30611.0,30608.0,0.653415]
["bitfinex","BTCUSD",1688318158689,0.81021057,30612.0,30608.0,0.653415]
["bitfinex","BTCUSD",1688318158921,0.48353257,30612.0,30608.0,0.653415]
["bitfinex","BTCUSD",1688318159576,0.48353257,30612.0,30608.0,0.980126]
["bitfinex","BTCUSD",1688318160250,0.48353257,30612.0,30608.0,1.20847957]
["bitfinex","BTCUSD",1688318160889,0.15686057,30612.0,30608.0,1.20847957]
["bitfinex","BTCUSD",1688318161335,0.55293629,30613.0,30609.0,0.11074142]
["bitfinex","BTCUSD",1688318161564,0.0729492,30612.0,30610.0,0.326688]
["bitfinex","BTCUSD",1688318161778,0.0729492,30612.0,30610.0,0.653378]
["bitfinex","BTCUSD",1688318161992,0.0729492,30612.0,30610.0,0.326688]
["bitfinex","BTCUSD",1688318162205,0.0729492,30612.0,30609.0,0.76412842]
["bitfinex","BTCUSD",1688318162640,0.0729492,30612.0,30609.0,0.43743242]
["bitfinex","BTCUSD",1688318162889,0.0729492,30612.0,30609.0,0.11074142]
["bitfinex","BTCUSD",1688318163799,0.22980977,30612.0,30609.0,0.11074142]
["bitfinex","BTCUSD",1688318164031,0.15686057,30612.0,30609.0,0.11074142]
["bitfinex","BTCUSD",1688318164280,0.48353057,30612.0,30609.0,0.11074142]
["bitfinex","BTCUSD",1688318164710,0.81020057,30612.0,30607.0,0.653429]
["bitfinex","BTCUSD",1688318165130,0.81020057,30612.0,30608.0,0.22634493]
["bitfinex","BTCUSD",1688318170124,0.65334,30612.0,30608.0,0.22634493]
["bitfinex","BTCUSD",1688318170799,0.32667,30612.0,30608.0,0.55305393]
["bitfinex","BTCUSD",1688318171137,0.32667,30612.0,30608.0,0.22634493]
["bitfinex","BTCUSD",1688318171363,0.48353057,30612.0,30608.0,0.22634493]
["bitfinex","BTCUSD",1688318171595,0.32667,30612.0,30608.0,0.22634493]
["bitfinex","BTCUSD",1688318172744,0.65334,30612.0,30608.0,0.55305493]
["bitfinex","BTCUSD",1688318174008,0.81020057,30612.0,30608.0,0.55305493]
["bitfinex","BTCUSD",1688318174222,0.81020057,30612.0,30608.0,0.87976593]
["bitfinex","BTCUSD",1688318175527,0.15686057,30612.0,30608.0,0.87976593]
["bitfinex","BTCUSD",1688318175730,1.27346229,30613.0,30608.0,0.87976593]
["bitfinex","BTCUSD",1688318175921,0.07294654,30612.0,30608.0,0.87976593]
["bitfinex","BTCUSD",1688318176301,0.07294654,30612.0,30609.0,0.1264569]
["bitfinex","BTCUSD",1688318176497,0.07294654,30612.0,30609.0,0.4531549]
["bitfinex","BTCUSD",1688318177975,0.07294654,30612.0,30609.0,0.7798559]
["bitfinex","BTCUSD",1688318178412,0.39961654,30612.0,30609.0,0.4531549]
["bitfinex","BTCUSD",1688318178621,0.32667,30612.0,30609.0,0.4531549]
["bitfinex","BTCUSD",1688318179516,0.48353057,30612.0,30609.0,0.4531549]
["bitfinex","BTCUSD",1688318179951,0.32667,30612.0,30609.0,0.7798559]
["bitfinex","BTCUSD",1688318180209,0.48353057,30612.0,30609.0,0.4531549]
["bitfinex","BTCUSD",1688318181085,0.32667,30612.0,30609.0,0.4531549]
["bitfinex","BTCUSD",1688318181513,0.48353057,30612.0,30609.0,0.4531549]
["bitfinex","BTCUSD",1688318182150,0.65334,30612.0,30609.0,0.4531549]
["bitfinex","BTCUSD",1688318182363,0.81020057,30612.0,30609.0,0.4531549]
["bitfinex","BTCUSD",1688318183456,0.81020057,30612.0,30609.0,0.1264569]
["bitfinex","BTCUSD",1688318184161,0.65334,30612.0,30609.0,0.1264569]
["bitfinex","BTCUSD",1688318184374,0.81020057,30612.0,30609.0,0.1264569]
["bitfinex","BTCUSD",1688318184613,0.65334,30612.0,30609.0,0.1264569]
["bitfinex","BTCUSD",1688318185039,0.81020057,30612.0,30609.0,0.1264569]
["bitfinex","BTCUSD",1688318185270,0.65334,30612.0,30607.0,0.720535]
["bitfinex","BTCUSD",1688318185499,1.13687057,30612.0,30607.0,0.720539]
["bitfinex","BTCUSD",1688318186380,1.13687057,30612.0,30607.0,1.047261]
["bitfinex","BTCUSD",1688318186810,1.13687057,30612.0,30607.0,1.12542016]
["bitfinex","BTCUSD",1688318191484,0.81020057,30612.0,30607.0,1.12542016]
["bitfinex","BTCUSD",1688318191708,1.13687057,30612.0,30607.0,1.12542016]
["bitfinex","BTCUSD",1688318192181,0.07297353,30611.0,30607.0,0.0671]
["bitfinex","BTCUSD",1688318192398,0.980074,30610.0,30606.0,0.326727]
["bitfinex","BTCUSD",1688318192632,0.980074,30610.0,30606.0,0.653454]
["bitfinex","BTCUSD",1688318193737,0.653382,30610.0,30606.0,0.83707776]
["bitfinex","BTCUSD",1688318195071,0.653382,30610.0,30606.0,1.16381076]
["bitfinex","BTCUSD",1688318197270,0.32669,30610.0,30606.0,1.16381076]
["bitfinex","BTCUSD",1688318200337,0.819466,30611.0,30606.0,1.16381076]
["bitfinex","BTCUSD",1688318201638,1.146152,30611.0,30606.0,1.16381076]
["bitfinex","BTCUSD",1688318201859,1.146152,30611.0,30606.0,0.83707776]
["bitfinex","BTCUSD",1688318202506,1.30301257,30611.0,30606.0,0.83707776]
["bitfinex","BTCUSD",1688318202737,1.30301257,30611.0,30606.0,1.16381076]
["bitfinex","BTCUSD",1688318203378,1.146152,30611.0,30606.0,1.16381076]
["bitfinex","BTCUSD",1688318203597,1.30301257,30611.0,30606.0,1.16381076]
["bitfinex","BTCUSD",1688318204235,1.146152,30611.0,30606.0,1.16381076]
["bitfinex","BTCUSD",1688318204444,1.30301257,30611.0,30606.0,1.16381076]
["bitfinex","BTCUSD",1688318205528,1.146152,30611.0,30606.0,1.16381076]
["bitfinex","BTCUSD",1688318206382,1.146152,30611.0,30606.0,0.980187]
["bitfinex","BTCUSD",1688318208380,0.492782,30611.0,30606.0,0.653454]
["bitfinex","BTCUSD",1688318208596,0.819461,30611.0,30606.0,0.980187]
["bitfinex","BTCUSD",1688318209027,1.14614,30611.0,30606.0,0.980187]
["bitfinex","BTCUSD",1688318211519,0.819458,30611.0,30606.0,0.980187]
["bitfinex","BTCUSD",1688318212883,0.819458,30611.0,30606.0,1.16436052]
["bitfinex","BTCUSD",1688318215801,0.1661,30611.0,30607.0,0.1599935]
["bitfinex","BTCUSD",1688318216002,0.15686057,30612.0,30608.0,0.980127]
["bitfinex","BTCUSD",1688318224375,0.15686057,30613.0,30609.0,0.15385839]
["bitfinex","BTCUSD",1688318224587,0.07297008,30612.0,30610.0,0.980064]
["bitfinex","BTCUSD",1688318225420,0.15686057,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688318225622,0.15686057,30613.0,30610.0,0.326688]
["bitfinex","BTCUSD",1688318225824,0.48351957,30613.0,30610.0,0.326688]
["bitfinex","BTCUSD",1688318226453,0.81017857,30613.0,30609.0,0.48055139]
["bitfinex","BTCUSD",1688318226660,0.81017857,30613.0,30609.0,0.15385839]
["bitfinex","BTCUSD",1688318226661,0.07290395,30612.0,30609.0,0.15385839]
["bitfinex","BTCUSD",1688318226880,0.39957395,30612.0,30609.0,0.48055639]
["bitfinex","BTCUSD",1688318227085,0.32667,30612.0,30609.0,0.48055639]
["bitfinex","BTCUSD",1688318228568,0.48351957,30613.0,30609.0,0.48055639]
["bitfinex","BTCUSD",1688318229198,0.0741492,30612.0,30609.0,0.71388518]
["bitfinex","BTCUSD",1688318232658,0.0741492,30612.0,30609.0,0.78078518]
["bitfinex","BTCUSD",1688318234553,0.4008182,30612.0,30609.0,0.78078518]
["bitfinex","BTCUSD",1688318235371,0.4008182,30612.0,30609.0,0.45408418]
["bitfinex","BTCUSD",1688318235991,0.4008182,30612.0,30609.0,0.12738618]
["bitfinex","BTCUSD",1688318238514,0.08738136,30611.0,30609.0,0.3936]
["bitfinex","BTCUSD",1688318238718,0.41406136,30611.0,30609.0,0.0669]
["bitfinex","BTCUSD",1688318238955,1.06742136,30611.0,30609.0,0.0669]
["bitfinex","BTCUSD",1688318239622,0.08223534,30610.0,30609.0,0.0669]
["bitfinex","BTCUSD",1688318239834,0.73561534,30610.0,30609.0,0.0669]
["bitfinex","BTCUSD",1688318241391,0.08223534,30610.0,30609.0,0.0669]
["bitfinex","BTCUSD",1688318242522,0.08223534,30610.0,30608.0,0.0666]
["bitfinex","BTCUSD",1688318242736,0.08223534,30610.0,30608.0,0.393311]
["bitfinex","BTCUSD",1688318245609,0.08223534,30610.0,30608.0,0.720022]
["bitfinex","BTCUSD",1688318246053,0.15686057,30612.0,30608.0,1.046733]
["bitfinex","BTCUSD",1688318246889,0.23106131,30612.0,30608.0,1.046733]
["bitfinex","BTCUSD",1688318247344,0.55773331,30612.0,30608.0,1.046733]
["bitfinex","BTCUSD",1688318247760,0.09005019,30611.0,30608.0,1.046733]
["bitfinex","BTCUSD",1688318248013,0.09005019,30611.0,30608.0,0.720022]
["bitfinex","BTCUSD",1688318248224,0.41673019,30611.0,30608.0,0.0666]
["bitfinex","BTCUSD",1688318248685,0.74341019,30611.0,30608.0,0.0666]
["bitfinex","BTCUSD",1688318249731,0.06719764,30610.0,30608.0,0.0666]
["bitfinex","BTCUSD",1688318252043,0.00057379,30609.0,30608.0,0.0666]
["bitfinex","BTCUSD",1688318257068,0.08733929,30609.0,30608.0,0.0666]
["bitfinex","BTCUSD",1688318261362,0.41404029,30609.0,30608.0,0.0666]
["bitfinex","BTCUSD",1688318262188,0.08733929,30609.0,30608.0,0.0666]
["bitfinex","BTCUSD",1688318262605,0.08733929,30609.0,30607.0,0.393618]
["bitfinex","BTCUSD",1688318262815,0.08733929,30609.0,30607.0,0.720336]
["bitfinex","BTCUSD",1688318264025,0.08753089,30609.0,30607.0,0.72034]
["bitfinex","BTCUSD",1688318264786,0.08753089,30609.0,30607.0,0.84553789]
["bitfinex","BTCUSD",1688318267019,0.08733955,30609.0,30607.0,0.84553789]
["bitfinex","BTCUSD",1688318268488,0.08733955,30609.0,30607.0,0.51881589]
["bitfinex","BTCUSD",1688318268694,0.08733955,30609.0,30607.0,0.19209789]
["bitfinex","BTCUSD",1688318273068,0.08733955,30609.0,30607.0,0.12519789]
["bitfinex","BTCUSD",1688318273274,0.08733955,30609.0,30606.0,0.393925]
["bitfinex","BTCUSD",1688318273494,0.08733955,30609.0,30606.0,0.720652]
["bitfinex","BTCUSD",1688318273848,0.08733955,30609.0,30606.0,0.75971415]
["bitfinex","BTCUSD",1688318274492,0.08733955,30609.0,30606.0,0.43298715]
["bitfinex","BTCUSD",1688318276209,0.08733955,30609.0,30606.0,0.75972015]
["bitfinex","BTCUSD",1688318279985,0.00057405,30609.0,30607.0,0.82056672]
["bitfinex","BTCUSD",1688318280348,0.00057405,30609.0,30607.0,1.14728872]
["bitfinex","BTCUSD",1688318280568,0.00057405,30609.0,30608.0,0.0827372]
["bitfinex","BTCUSD",1688318280760,0.00057405,30609.0,30608.0,0.7361592]
["bitfinex","BTCUSD",1688318280958,0.40214922,30611.0,30608.0,0.7361592]
["bitfinex","BTCUSD",1688318281395,0.40214922,30611.0,30608.0,0.4094482]
["bitfinex","BTCUSD",1688318282007,0.00057522,30610.0,30608.0,0.4094482]
["bitfinex","BTCUSD",1688318282373,0.07679968,30610.0,30607.0,0.653431]
["bitfinex","BTCUSD",1688318282593,0.40348968,30610.0,30607.0,0.653431]
["bitfinex","BTCUSD",1688318282984,0.40348968,30610.0,30607.0,0.326714]
["bitfinex","BTCUSD",1688318284933,0.40348968,30610.0,30606.0,0.94796063]
["bitfinex","BTCUSD",1688318285970,0.08837956,30609.0,30606.0,0.94796063]
["bitfinex","BTCUSD",1688318288759,0.41508156,30609.0,30604.0,0.63594097]
["bitfinex","BTCUSD",1688318288976,0.74178356,30609.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688318289394,0.74178356,30609.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688318290270,0.74178356,30609.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688318290895,0.653404,30609.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688318291132,0.816188,30610.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688318291341,0.326702,30609.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688318291522,0.653404,30609.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688318293699,0.980106,30609.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688318296542,0.653404,30609.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688318297826,0.653404,30609.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688318298012,0.980106,30609.0,30605.0,0.653486]
["bitfinex","BTCUSD",1688318301488,0.980106,30609.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688318302137,0.653404,30609.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688318306472,0.980106,30609.0,30605.0,0.980229]
["bitfinex","BTCUSD",1688318306906,0.980106,30609.0,30604.0,0.0666]
["bitfinex","BTCUSD",1688318307120,1.20416657,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318307353,2.73689524,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318307573,4.05840467,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318307786,3.84719724,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318308008,4.31523914,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318308227,4.32243914,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318308446,5.08120814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318308667,4.33234814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318308885,4.33084814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318309142,4.33474814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318309356,4.46358693,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318309567,4.46232693,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318309794,4.42500693,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318310218,4.42176693,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318310438,4.31200814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318310658,4.31404814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318310866,4.31524814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318311097,4.31650814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318311353,4.31764814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318311615,4.32670814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318311838,4.32700814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318312058,4.31308814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318312264,4.31314814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318312474,4.31410814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318312691,4.35478814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318312923,5.05312814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318313130,5.16256814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318313353,5.27188814,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318313581,5.46122693,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318313783,3.81878693,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318314014,5.71229663,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318314247,5.69849663,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318314476,4.53179663,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318314684,4.54781663,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318314899,4.56677663,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318315116,4.57457663,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318315344,4.50767663,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318315564,4.49843663,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318315763,4.90654896,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318315980,4.92490896,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318316194,4.34727996,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318316414,4.36665996,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318316624,4.35447996,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318316855,4.32345996,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318317092,4.28409996,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318317303,4.30000996,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318317538,4.31986996,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318317769,3.73942927,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318317979,3.77552927,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318318206,3.81530927,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318318416,3.83270927,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318318637,3.85039927,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318318841,4.19646117,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318319049,4.20576117,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318319256,4.20756117,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318319467,4.20780117,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318319677,4.20546117,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318319887,4.21554117,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318320106,4.21374117,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318320319,4.21392117,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318320525,4.21182117,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318320734,4.21158117,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318320936,4.21596117,30609.0,30608.0,0.00039323]
["bitfinex","BTCUSD",1688318321147,3.17596117,30609.0,30598.0,0.29523907]
["bitfinex","BTCUSD",1688318321364,0.0672,30604.0,30598.0,0.19589527]
["bitfinex","BTCUSD",1688318321579,0.0672,30604.0,30598.0,0.06543]
["bitfinex","BTCUSD",1688318321580,1.374292,30603.0,30598.0,0.06543]
["bitfinex","BTCUSD",1688318322018,0.3,30602.0,30598.0,0.06543]
["bitfinex","BTCUSD",1688318322237,1.307152,30601.0,30598.0,0.06543]
["bitfinex","BTCUSD",1688318322451,0.3,30600.0,30598.0,0.06543]
["bitfinex","BTCUSD",1688318322661,0.980424,30599.0,30598.0,0.06543]
["bitfinex","BTCUSD",1688318323732,0.980424,30599.0,30597.0,0.19999999]
["bitfinex","BTCUSD",1688318323945,0.983424,30599.0,30597.0,0.19999999]
["bitfinex","BTCUSD",1688318324179,1.1444467,30599.0,30594.0,0.19999999]
["bitfinex","BTCUSD",1688318324466,0.3,30598.0,30594.0,0.19999999]
["bitfinex","BTCUSD",1688318324696,1.634154,30597.0,30594.0,0.19999999]
["bitfinex","BTCUSD",1688318325142,1.701354,30597.0,30591.0,0.19999999]
["bitfinex","BTCUSD",1688318325384,0.0671,30595.0,30591.0,0.19999999]
["bitfinex","BTCUSD",1688318325671,1.63428,30595.0,30592.0,0.19999999]
["bitfinex","BTCUSD",1688318325874,0.3,30594.0,30592.0,0.19999999]
["bitfinex","BTCUSD",1688318326080,1.307488,30593.0,30592.0,0.19999999]
["bitfinex","BTCUSD",1688318326526,0.980616,30593.0,30592.0,0.33996087]
["bitfinex","BTCUSD",1688318326736,0.980616,30593.0,30592.0,0.19999999]
["bitfinex","BTCUSD",1688318326737,0.653744,30593.0,30592.0,0.19999999]
["bitfinex","BTCUSD",1688318326966,0.653744,30593.0,30592.0,0.49058032]
["bitfinex","BTCUSD",1688318327184,0.980616,30593.0,30592.0,0.19999999]
["bitfinex","BTCUSD",1688318327403,0.983616,30593.0,30592.0,0.19999999]
["bitfinex","BTCUSD",1688318328309,0.656744,30593.0,30592.0,0.40596559]
["bitfinex","BTCUSD",1688318328527,0.329872,30593.0,30592.0,0.40596559]
["bitfinex","BTCUSD",1688318328976,0.329872,30593.0,30592.0,0.64596559]
["bitfinex","BTCUSD",1688318328977,0.003,30593.0,30592.0,0.64596559]
["bitfinex","BTCUSD",1688318329196,0.00260677,30593.0,30592.0,0.64596559]
["bitfinex","BTCUSD",1688318329405,0.00260677,30593.0,30592.0,0.97284759]
["bitfinex","BTCUSD",1688318330507,0.00260677,30593.0,30592.0,1.29972959]
["bitfinex","BTCUSD",1688318330715,0.00260677,30593.0,30592.0,0.97284759]
["bitfinex","BTCUSD",1688318334697,0.00260677,30593.0,30592.0,1.41991789]
["bitfinex","BTCUSD",1688318334921,0.00260677,30593.0,30592.0,1.16096399]
["bitfinex","BTCUSD",1688318335157,0.00260677,30593.0,30592.0,1.37258926]
["bitfinex","BTCUSD",1688318335373,0.00260677,30593.0,30592.0,1.69947126]
["bitfinex","BTCUSD",1688318335606,0.00260677,30593.0,30592.0,1.48784599]
["bitfinex","BTCUSD",1688318336267,0.00260677,30593.0,30592.0,1.73524826]
["bitfinex","BTCUSD",1688318337140,0.00260677,30593.0,30592.0,1.48784599]
["bitfinex","BTCUSD",1688318337418,0.00260677,30593.0,30592.0,1.50784599]
["bitfinex","BTCUSD",1688318337641,0.00260677,30593.0,30592.0,2.10784599]
["bitfinex","BTCUSD",1688318337868,0.00260677,30593.0,30592.0,3.61848599]
["bitfinex","BTCUSD",1688318338084,0.04970221,30598.0,30597.0,1.03999999]
["bitfinex","BTCUSD",1688318338311,0.04970221,30598.0,30597.0,2.49778126]
["bitfinex","BTCUSD",1688318338522,0.653521,30604.0,30597.0,2.43274599]
["bitfinex","BTCUSD",1688318338736,0.70315312,30604.0,30603.0,0.19999999]
["bitfinex","BTCUSD",1688318338953,0.70315312,30604.0,30603.0,0.33046526]
["bitfinex","BTCUSD",1688318339173,0.70315312,30604.0,30603.0,0.19999999]
["bitfinex","BTCUSD",1688318339174,0.653521,30604.0,30603.0,0.19999999]
["bitfinex","BTCUSD",1688318339395,0.980282,30604.0,30603.0,0.19999999]
["bitfinex","BTCUSD",1688318340269,0.326758,30604.0,30603.0,0.19999999]
["bitfinex","BTCUSD",1688318340490,0.32674,30606.0,30603.0,0.59396499]
["bitfinex","BTCUSD",1688318340714,0.32674,30606.0,30605.0,0.0666]
["bitfinex","BTCUSD",1688318340715,0.326739,30606.0,30605.0,0.0666]
["bitfinex","BTCUSD",1688318340937,0.3,30606.0,30605.0,0.0666]
["bitfinex","BTCUSD",1688318341171,0.626733,30606.0,30605.0,0.0666]
["bitfinex","BTCUSD",1688318341398,1.280199,30606.0,30605.0,0.0666]
["bitfinex","BTCUSD",1688318343413,1.280199,30606.0,30603.0,0.19999999]
["bitfinex","BTCUSD",1688318343679,1.280199,30606.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688318345165,0.1606925,30605.0,30603.0,0.19999999]
["bitfinex","BTCUSD",1688318345387,1.307016,30604.0,30603.0,0.19999999]
["bitfinex","BTCUSD",1688318349402,1.374216,30604.0,30603.0,0.19999999]
["bitfinex","BTCUSD",1688318352028,1.374216,30604.0,30600.0,0.19999999]
["bitfinex","BTCUSD",1688318352029,1.717916,30604.0,30600.0,0.19999999]
["bitfinex","BTCUSD",1688318352248,0.25276545,30603.0,30601.0,0.19999999]
["bitfinex","BTCUSD",1688318352469,1.307104,30602.0,30601.0,0.19999999]
["bitfinex","BTCUSD",1688318353817,1.307104,30602.0,30600.0,0.19999999]
["bitfinex","BTCUSD",1688318354035,0.15598695,30601.0,30600.0,0.19999999]
["bitfinex","BTCUSD",1688318354257,1.13634495,30601.0,30600.0,0.19999999]
["bitfinex","BTCUSD",1688318359500,0.980358,30601.0,30600.0,0.19999999]
["bitfinex","BTCUSD",1688318359709,0.326776,30602.0,30600.0,0.42620441]
["bitfinex","BTCUSD",1688318359925,0.653554,30602.0,30600.0,0.42620441]
["bitfinex","BTCUSD",1688318360142,0.980331,30602.0,30600.0,0.42620441]
["bitfinex","BTCUSD",1688318361224,0.653554,30602.0,30600.0,0.42620441]
["bitfinex","BTCUSD",1688318361661,0.653554,30602.0,30600.0,0.75299841]
["bitfinex","BTCUSD",1688318361894,0.326777,30602.0,30601.0,0.19999999]
["bitfinex","BTCUSD",1688318362323,0.326777,30602.0,30601.0,0.3577105]
["bitfinex","BTCUSD",1688318362750,0.326777,30602.0,30601.0,0.19999999]
["bitfinex","BTCUSD",1688318363021,0.980331,30602.0,30601.0,0.19999999]
["bitfinex","BTCUSD",1688318363708,0.975331,30602.0,30601.0,0.19999999]
["bitfinex","BTCUSD",1688318372038,0.97598118,30602.0,30601.0,0.19999999]
["bitfinex","BTCUSD",1688318373382,0.97598118,30602.0,30600.0,0.19999999]
["bitfinex","BTCUSD",1688318373586,0.97598118,30602.0,30601.0,0.23999999]
["bitfinex","BTCUSD",1688318373789,1.45223243,30602.0,30601.0,0.23999999]
["bitfinex","BTCUSD",1688318374846,0.97598118,30602.0,30601.0,0.27409999]
["bitfinex","BTCUSD",1688318376943,0.64920418,30602.0,30601.0,0.27409999]
["bitfinex","BTCUSD",1688318377153,0.64920418,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318382740,0.32242718,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318383588,0.64920318,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318384683,0.32242718,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318384887,0.64920318,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318385093,0.648553,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318388181,0.975329,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318391350,1.04125203,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318393851,71.04125203,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318396458,1.04125203,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318399130,1.04085873,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318403129,1.04085873,30602.0,30601.0,0.27409999]
["bitfinex","BTCUSD",1688318403347,1.04085873,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318405703,0.71408273,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318406749,1.04085873,30602.0,30601.0,0.47409999]
["bitfinex","BTCUSD",1688318408340,0.52225163,30603.0,30601.0,0.52150999]
["bitfinex","BTCUSD",1688318409000,0.52225163,30603.0,30602.0,0.23999999]
["bitfinex","BTCUSD",1688318409209,0.88138964,30603.0,30602.0,0.23999999]
["bitfinex","BTCUSD",1688318410148,1.53492864,30603.0,30602.0,0.23999999]
["bitfinex","BTCUSD",1688318413731,1.53492864,30603.0,30601.0,0.2341]
["bitfinex","BTCUSD",1688318413732,1.75034201,30603.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318414024,1.624004,30603.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318415570,0.55863202,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318415758,2.07518002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318416004,2.47455177,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318416220,2.23340002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318416434,2.22110002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318416653,2.21972002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318416866,2.18186002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318417079,2.18546002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318417294,2.20838002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318417511,2.21246002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318417737,2.22284002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318417950,2.24006002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318418172,2.26232002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318418383,2.26934002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318418594,2.27894002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318418804,2.28788002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318419045,2.28008002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318419267,2.26352002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318419505,2.26268002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318419717,2.27354002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318419933,2.20772002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318420160,2.23322002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318420393,2.24876002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318420604,2.26142002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318420822,2.28038002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318421034,2.26784002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318421245,2.27366002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318421463,2.27246002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318421682,2.27408002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318421899,2.27612002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318422107,2.27768002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318422321,2.27936002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318422529,2.27810002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318422742,2.28200002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318422952,2.26191002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318423163,2.25291002,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318423377,2.026758,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318423588,2.021298,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318423801,2.007618,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318424020,2.009838,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318424260,2.030478,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318424469,2.012718,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318424692,1.998378,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318424904,1.999398,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318425116,2.002218,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318425349,2.32168738,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318425562,2.32738738,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318425784,2.32773738,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318425990,2.32881738,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318426201,2.33103738,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318426416,2.36048896,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318426650,2.34344896,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318426844,2.34644896,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318427061,2.34722896,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318427270,2.34734896,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318427474,2.34758896,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318427681,2.34656896,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318427903,2.34493074,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318428111,2.35135074,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318428317,2.35585074,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318428521,2.35195074,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318428729,2.35207074,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318428936,2.35459074,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318429139,2.35423074,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318429357,2.35411074,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318429578,2.03050136,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318429784,2.02216136,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318429994,2.02510136,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318430232,2.02408136,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318430478,2.03038136,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318430684,2.02516136,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318430918,2.35180407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318431136,2.35126407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318431345,2.35102407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318431554,2.35012407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318431774,2.34544407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318431987,2.34376407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318432194,2.34916407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318432418,2.34694407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318432629,2.35006407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318432842,2.35828407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318433091,2.37508407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318433305,2.39440407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318433529,2.41036407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318433744,2.38624407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318433954,2.37172407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318434163,2.37004407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318434395,2.36824407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318434613,2.40358407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318434845,2.38990407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318435056,2.38600407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318435269,2.38042407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318435479,2.37808407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318435698,2.37874407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318435907,2.37862407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318436119,2.38552407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318436328,2.38204407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318436544,2.38702407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318436753,2.38798407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318437003,2.40886407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318437220,2.39506407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318437439,2.38078407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318437652,2.36236407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318437861,2.35612407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318438071,2.36926407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318438494,2.40256407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318438721,2.36272407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318438935,2.37946407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318439152,2.38636407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318439368,2.65499582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318439642,2.63927582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318439857,2.58857582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318440068,2.57735582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318440282,2.57771582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318440497,2.57357582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318440677,2.57159582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318440906,2.60369582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318441017,2.62505582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318441218,2.64593582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318441478,2.67353582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318441676,2.68565582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318441876,2.43670407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318442080,2.67275582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318442300,2.43928407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318442545,2.44042407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318442745,2.47192407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318442860,2.45008407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318443060,2.44552407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318443272,2.47360407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318443505,2.71049582,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318443737,2.47606407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318443959,2.48770407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318444184,2.48368407,30602.0,30601.0,0.0341]
["bitfinex","BTCUSD",1688318444405,2.78167492,30602.0,30594.0,0.42689999]
["bitfinex","BTCUSD",1688318444628,2.78167492,30602.0,30594.0,0.46689999]
["bitfinex","BTCUSD",1688318444629,0.53594616,30598.0,30594.0,0.46689999]
["bitfinex","BTCUSD",1688318444877,0.34042356,30596.0,30594.0,0.30659999]
["bitfinex","BTCUSD",1688318445104,1.94782356,30595.0,30594.0,0.30659999]
["bitfinex","BTCUSD",1688318445324,2.27467356,30595.0,30594.0,0.30659999]
["bitfinex","BTCUSD",1688318447057,2.27428026,30595.0,30594.0,0.30659999]
["bitfinex","BTCUSD",1688318447797,2.27428026,30595.0,30594.0,0.19999999]
["bitfinex","BTCUSD",1688318448021,2.27428026,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318449770,1.94743026,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318451145,1.6070067,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318451791,1.80894056,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318453719,1.6070067,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318457002,1.9338567,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318458312,1.6070067,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318458523,1.61499605,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318463719,1.95869605,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318466743,1.61499605,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318467593,1.66742141,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318469586,1.61499605,30595.0,30594.0,0.30699999]
["bitfinex","BTCUSD",1688318470582,1.61499605,30595.0,30588.0,0.19999999]
["bitfinex","BTCUSD",1688318470583,1.86164205,30595.0,30588.0,0.19999999]
["bitfinex","BTCUSD",1688318470820,0.24688414,30594.0,30591.0,0.0666]
["bitfinex","BTCUSD",1688318471066,1.6586114,30593.0,30591.0,0.0666]
["bitfinex","BTCUSD",1688318471297,1.93436,30593.0,30591.0,0.0666]
["bitfinex","BTCUSD",1688318472897,0.05112838,30592.0,30591.0,0.0666]
["bitfinex","BTCUSD",1688318473136,1.03177438,30592.0,30591.0,0.0666]
["bitfinex","BTCUSD",1688318473360,1.280646,30592.0,30591.0,0.0666]
["bitfinex","BTCUSD",1688318474285,1.57465488,30592.0,30583.0,0.19999999]
["bitfinex","BTCUSD",1688318474518,0.57189156,30591.0,30583.0,0.21499999]
["bitfinex","BTCUSD",1688318474750,0.19576074,30588.0,30584.0,0.17499999]
["bitfinex","BTCUSD",1688318474985,1.35888281,30587.0,30584.0,0.17499999]
["bitfinex","BTCUSD",1688318475208,0.23659517,30586.0,30584.0,0.17499999]
["bitfinex","BTCUSD",1688318475443,1.607828,30585.0,30583.0,0.02]
["bitfinex","BTCUSD",1688318475717,0.070571,30584.0,30583.0,0.02]
["bitfinex","BTCUSD",1688318475945,1.322495,30584.0,30583.0,0.02]
["bitfinex","BTCUSD",1688318476163,1.322495,30584.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688318476164,1.60620187,30584.0,30582.0,1e-08]
["bitfinex","BTCUSD",1688318476406,0.3,30583.0,30582.0,0.48155923]
["bitfinex","BTCUSD",1688318476628,1.280937,30583.0,30582.0,0.5422121]
["bitfinex","BTCUSD",1688318477087,0.626979,30583.0,30582.0,0.5422121]
["bitfinex","BTCUSD",1688318477318,0.653925,30585.0,30583.0,0.66135717]
["bitfinex","BTCUSD",1688318477555,0.3,30584.0,30583.0,0.66135717]
["bitfinex","BTCUSD",1688318477759,0.3,30584.0,30583.0,0.72825717]
["bitfinex","BTCUSD",1688318478025,0.3,30584.0,30583.0,0.76824774]
["bitfinex","BTCUSD",1688318478259,0.3,30584.0,30583.0,0.48189999]
["bitfinex","BTCUSD",1688318478260,0.326968,30584.0,30583.0,0.48189999]
["bitfinex","BTCUSD",1688318478515,0.953936,30584.0,30583.0,0.48189999]
["bitfinex","BTCUSD",1688318478733,0.3,30584.0,30583.0,0.48189999]
["bitfinex","BTCUSD",1688318478951,0.3,30584.0,30583.0,0.6561912]
["bitfinex","BTCUSD",1688318479178,0.3,30584.0,30583.0,0.55102581]
["bitfinex","BTCUSD",1688318479400,0.3,30584.0,30583.0,0.48189999]
["bitfinex","BTCUSD",1688318479627,0.953903,30586.0,30583.0,0.48189999]
["bitfinex","BTCUSD",1688318479843,0.953903,30586.0,30585.0,0.0669]
["bitfinex","BTCUSD",1688318480963,0.953903,30586.0,30585.0,0.28189999]
["bitfinex","BTCUSD",1688318481198,0.953903,30586.0,30585.0,0.59260776]
["bitfinex","BTCUSD",1688318481199,0.3,30586.0,30585.0,0.59260776]
["bitfinex","BTCUSD",1688318481419,0.3,30587.0,30585.0,0.59260776]
["bitfinex","BTCUSD",1688318481654,0.3,30587.0,30586.0,0.0666]
["bitfinex","BTCUSD",1688318482135,0.626936,30587.0,30586.0,0.48159999]
["bitfinex","BTCUSD",1688318482813,0.3,30587.0,30586.0,0.48159999]
["bitfinex","BTCUSD",1688318483497,0.3953843,30587.0,30586.0,0.48159999]
["bitfinex","BTCUSD",1688318483704,0.3529231,30589.0,30586.0,0.48159999]
["bitfinex","BTCUSD",1688318483705,0.626932,30588.0,30586.0,0.48159999]
["bitfinex","BTCUSD",1688318483937,0.953868,30588.0,30586.0,0.48159999]
["bitfinex","BTCUSD",1688318484398,0.953868,30588.0,30587.0,0.21499999]
["bitfinex","BTCUSD",1688318484621,0.953868,30588.0,30587.0,0.41499999]
["bitfinex","BTCUSD",1688318484622,0.3,30588.0,30587.0,0.41499999]
["bitfinex","BTCUSD",1688318484875,0.1522,30590.0,30588.0,0.41499999]
["bitfinex","BTCUSD",1688318484876,0.653814,30590.0,30588.0,0.41499999]
["bitfinex","BTCUSD",1688318485103,0.3,30589.0,30588.0,0.65420566]
["bitfinex","BTCUSD",1688318485316,0.3,30589.0,30588.0,0.72080566]
["bitfinex","BTCUSD",1688318486640,1.408813,30589.0,30587.0,0.21499999]
["bitfinex","BTCUSD",1688318486881,1.836433,30589.0,30588.0,0.21499999]
["bitfinex","BTCUSD",1688318487106,1.728853,30589.0,30588.0,0.21499999]
["bitfinex","BTCUSD",1688318487341,1.728853,30589.0,30585.0,0.21499999]
["bitfinex","BTCUSD",1688318487342,1.827493,30589.0,30585.0,0.21499999]
["bitfinex","BTCUSD",1688318487565,1.827493,30589.0,30586.0,0.17499999]
["bitfinex","BTCUSD",1688318487566,1.697053,30589.0,30586.0,0.17499999]
["bitfinex","BTCUSD",1688318487803,1.697053,30589.0,30585.0,0.21499999]
["bitfinex","BTCUSD",1688318487804,0.25851147,30588.0,30585.0,0.21499999]
["bitfinex","BTCUSD",1688318488024,1.607744,30587.0,30585.0,0.21499999]
["bitfinex","BTCUSD",1688318488257,1.607744,30587.0,30586.0,0.17499999]
["bitfinex","BTCUSD",1688318488478,1.607744,30587.0,30585.0,0.18999999]
["bitfinex","BTCUSD",1688318488926,1.607744,30587.0,30585.0,0.17499999]
["bitfinex","BTCUSD",1688318489154,1.607744,30587.0,30584.0,0.18999999]
["bitfinex","BTCUSD",1688318489422,0.4109,30585.0,30582.0,0.175]
["bitfinex","BTCUSD",1688318489614,1.63484,30584.0,30582.0,0.175]
["bitfinex","BTCUSD",1688318489844,0.3,30583.0,30582.0,0.175]
["bitfinex","BTCUSD",1688318490069,1.280937,30583.0,30582.0,0.19]
["bitfinex","BTCUSD",1688318490289,1.5087943,30583.0,30582.0,0.19]
["bitfinex","BTCUSD",1688318491218,1.280937,30583.0,30582.0,0.19]
["bitfinex","BTCUSD",1688318492776,1.280937,30583.0,30582.0,0.165]
["bitfinex","BTCUSD",1688318496387,1.280937,30583.0,30582.0,0.365]
["bitfinex","BTCUSD",1688318496388,0.953958,30583.0,30582.0,0.365]
["bitfinex","BTCUSD",1688318496604,0.626979,30583.0,30582.0,0.365]
["bitfinex","BTCUSD",1688318497097,0.95356461,30583.0,30582.0,0.365]
["bitfinex","BTCUSD",1688318498118,0.95356461,30583.0,30582.0,0.4380192]
["bitfinex","BTCUSD",1688318498119,0.00837808,30583.0,30582.0,0.4380192]
["bitfinex","BTCUSD",1688318498390,0.02670122,30584.0,30583.0,0.365]
["bitfinex","BTCUSD",1688318498613,0.02670122,30584.0,30583.0,0.4321]
["bitfinex","BTCUSD",1688318498827,0.65392,30585.0,30584.0,0.365]
["bitfinex","BTCUSD",1688318499059,0.95392,30585.0,30584.0,0.365]
["bitfinex","BTCUSD",1688318500406,0.04903036,30589.0,30584.0,0.41551192]
["bitfinex","BTCUSD",1688318500628,0.40255075,30589.0,30588.0,0.365]
["bitfinex","BTCUSD",1688318500845,0.70286536,30589.0,30588.0,0.365]
["bitfinex","BTCUSD",1688318501078,0.653835,30589.0,30588.0,0.365]
["bitfinex","BTCUSD",1688318501969,0.953835,30589.0,30588.0,0.365]
["bitfinex","BTCUSD",1688318502183,1.280755,30589.0,30588.0,0.365]
["bitfinex","BTCUSD",1688318503703,0.953835,30589.0,30588.0,0.365]
["bitfinex","BTCUSD",1688318505316,0.3,30589.0,30588.0,0.365]
["bitfinex","BTCUSD",1688318505525,0.18081129,30591.0,30588.0,0.365]
["bitfinex","BTCUSD",1688318505526,0.18081129,30591.0,30590.0,0.15]
["bitfinex","BTCUSD",1688318505733,0.02571129,30591.0,30590.0,0.15]
["bitfinex","BTCUSD",1688318506197,0.3,30592.0,30590.0,0.15]
["bitfinex","BTCUSD",1688318506408,0.05113559,30591.0,30590.0,0.15]
["bitfinex","BTCUSD",1688318506838,0.186454,30591.0,30590.0,0.15]
["bitfinex","BTCUSD",1688318508161,0.253654,30591.0,30590.0,0.15]
["bitfinex","BTCUSD",1688318508383,0.553654,30591.0,30590.0,0.15]
["bitfinex","BTCUSD",1688318509929,0.553654,30591.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318510142,0.35113559,30590.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318510359,0.3,30590.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318511274,0.0264885,30592.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318511275,0.3264885,30592.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318511506,0.05113631,30591.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318514395,0.19119165,30591.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318514607,0.05113631,30590.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318514816,0.35113631,30590.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318515023,0.3,30590.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318517671,0.4109,30589.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318517890,0.84653347,30589.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318521662,0.76143794,30589.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318527335,0.98321876,30589.0,30588.0,0.165]
["bitfinex","BTCUSD",1688318529247,0.98321876,30589.0,30586.0,0.165]
["bitfinex","BTCUSD",1688318529468,0.98321876,30589.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318529469,0.4109,30587.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318529688,0.49061781,30586.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318529899,0.79061781,30586.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318532546,0.69483794,30586.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318535608,2.00262194,30586.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318547398,1.65892194,30586.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318547616,1.33197594,30586.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318555959,1.65892194,30586.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318556388,1.85468268,30586.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318556641,1.65892194,30586.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318556863,1.92696391,30586.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318557113,2.12272465,30586.0,30585.0,0.165]
["bitfinex","BTCUSD",1688318558192,2.12272465,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318559050,1.85468268,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318561390,1.52773668,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318562514,1.52773668,30586.0,30585.0,0.2272]
["bitfinex","BTCUSD",1688318562971,1.52773668,30586.0,30585.0,0.2271]
["bitfinex","BTCUSD",1688318564746,1.52773668,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318565635,1.79577745,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318566494,1.52734322,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318569535,1.33158248,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318569970,1.65852848,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318573476,1.8545123,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318573700,1.65852848,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318574996,0.87370666,30586.0,30585.0,0.31184441]
["bitfinex","BTCUSD",1688318575202,0.87370666,30586.0,30585.0,0.37844441]
["bitfinex","BTCUSD",1688318575649,0.35074448,30586.0,30585.0,0.37844441]
["bitfinex","BTCUSD",1688318575856,0.35074448,30586.0,30585.0,0.2266]
["bitfinex","BTCUSD",1688318576070,1.00463648,30586.0,30585.0,0.2266]
["bitfinex","BTCUSD",1688318576924,1.51703475,30586.0,30585.0,0.2266]
["bitfinex","BTCUSD",1688318579325,0.53619675,30586.0,30585.0,0.2266]
["bitfinex","BTCUSD",1688318579553,1.20065266,30586.0,30585.0,0.2266]
["bitfinex","BTCUSD",1688318579792,1.52759866,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318580909,1.33158248,30586.0,30585.0,0.16]
["bitfinex","BTCUSD",1688318581130,1.33158248,30586.0,30584.0,0.16]
["bitfinex","BTCUSD",1688318581368,0.54929073,30585.0,30584.0,0.16]
["bitfinex","BTCUSD",1688318581592,1.53016173,30585.0,30584.0,0.16]
["bitfinex","BTCUSD",1688318588136,1.87386173,30585.0,30583.0,0.16]
["bitfinex","BTCUSD",1688318588352,0.24659198,30584.0,30583.0,0.16]
["bitfinex","BTCUSD",1688318588561,1.8311221,30584.0,30583.0,0.16]
["bitfinex","BTCUSD",1688318592246,1.52749598,30584.0,30583.0,0.16]
["bitfinex","BTCUSD",1688318593184,1.52749598,30584.0,30582.0,0.16]
["bitfinex","BTCUSD",1688318593185,1.33164848,30584.0,30582.0,0.16]
["bitfinex","BTCUSD",1688318593412,0.54660577,30583.0,30582.0,0.16]
["bitfinex","BTCUSD",1688318593618,1.52754277,30583.0,30582.0,0.16]
["bitfinex","BTCUSD",1688318594048,1.33168148,30583.0,30582.0,0.16]
["bitfinex","BTCUSD",1688318594295,2.17896928,30583.0,30581.0,0.16]
["bitfinex","BTCUSD",1688318594512,0.24660577,30582.0,30581.0,0.16]
["bitfinex","BTCUSD",1688318594725,0.24660577,30582.0,30580.0,0.16]
["bitfinex","BTCUSD",1688318594726,1.52757277,30582.0,30580.0,0.16]
["bitfinex","BTCUSD",1688318594984,0.67688638,30581.0,30580.0,0.16]
["bitfinex","BTCUSD",1688318595218,1.85374767,30581.0,30580.0,0.16]
["bitfinex","BTCUSD",1688318595441,1.92094767,30581.0,30580.0,0.16]
["bitfinex","BTCUSD",1688318596110,1.65788638,30581.0,30580.0,0.16]
["bitfinex","BTCUSD",1688318597225,1.72498638,30581.0,30579.0,0.16]
["bitfinex","BTCUSD",1688318597441,0.31665831,30580.0,30579.0,0.155]
["bitfinex","BTCUSD",1688318597664,1.59769131,30580.0,30579.0,0.155]
["bitfinex","BTCUSD",1688318600118,1.281033,30580.0,30579.0,0.155]
["bitfinex","BTCUSD",1688318600349,1.281033,30580.0,30579.0,0.2221]
["bitfinex","BTCUSD",1688318600796,1.281033,30580.0,30579.0,0.155]
["bitfinex","BTCUSD",1688318601013,1.281033,30580.0,30577.0,0.0074412]
["bitfinex","BTCUSD",1688318601014,1.95116743,30580.0,30577.0,0.0074412]
["bitfinex","BTCUSD",1688318601229,0.3437,30578.0,30577.0,0.0074412]
["bitfinex","BTCUSD",1688318601462,1.951828,30578.0,30577.0,0.0074412]
["bitfinex","BTCUSD",1688318601680,1.951828,30578.0,30577.0,0.1624412]
["bitfinex","BTCUSD",1688318603721,1.951828,30578.0,30577.0,0.0074412]
["bitfinex","BTCUSD",1688318604436,2.018428,30578.0,30577.0,0.0074412]
["bitfinex","BTCUSD",1688318604653,2.3445699,30578.0,30577.0,0.0074412]
["bitfinex","BTCUSD",1688318605532,2.39572851,30578.0,30577.0,0.0074412]
["bitfinex","BTCUSD",1688318605795,2.39572842,30578.0,30577.0,0.0074412]
["bitfinex","BTCUSD",1688318606019,2.3445699,30578.0,30577.0,0.0074412]
["bitfinex","BTCUSD",1688318606473,2.3445699,30578.0,30570.0,0.09231]
["bitfinex","BTCUSD",1688318606474,0.3887,30576.0,30570.0,0.02541]
["bitfinex","BTCUSD",1688318606722,0.3437,30572.0,30570.0,0.02541]
["bitfinex","BTCUSD",1688318606945,1.570494,30571.0,30570.0,0.01382817]
["bitfinex","BTCUSD",1688318607168,1.570494,30571.0,30570.0,0.00027311]
["bitfinex","BTCUSD",1688318607169,2.60736554,30571.0,30570.0,0.00027311]
["bitfinex","BTCUSD",1688318607391,2.60736554,30571.0,30545.0,0.54152354]
["bitfinex","BTCUSD",1688318607392,0.285,30566.0,30545.0,0.54152354]
["bitfinex","BTCUSD",1688318607616,0.285,30566.0,30547.0,0.05022589]
["bitfinex","BTCUSD",1688318607617,0.6287,30548.0,30547.0,0.05022589]
["bitfinex","BTCUSD",1688318607838,0.6287,30546.0,30545.0,0.07838589]
["bitfinex","BTCUSD",1688318608083,0.31829,30542.0,30540.0,0.0514319]
["bitfinex","BTCUSD",1688318608328,2.90477173,30541.0,30537.0,0.14326802]
["bitfinex","BTCUSD",1688318608567,2.90477173,30541.0,30529.0,0.06557]
["bitfinex","BTCUSD",1688318608568,0.33073198,30536.0,30527.0,0.10926802]
["bitfinex","BTCUSD",1688318608802,0.29288,30533.0,30532.0,0.08433252]
["bitfinex","BTCUSD",1688318609017,1.282542,30533.0,30532.0,0.08433252]
["bitfinex","BTCUSD",1688318609251,1.626242,30533.0,30532.0,0.07933252]
["bitfinex","BTCUSD",1688318609486,1.692842,30533.0,30528.0,0.07933252]
["bitfinex","BTCUSD",1688318609720,1.692842,30533.0,30531.0,0.07933252]
["bitfinex","BTCUSD",1688318609721,0.3,30532.0,30531.0,0.07933252]
["bitfinex","BTCUSD",1688318609943,0.982575,30532.0,30531.0,0.07296252]
["bitfinex","BTCUSD",1688318610193,0.327525,30532.0,30531.0,1.31062779]
["bitfinex","BTCUSD",1688318610409,0.655042,30533.0,30532.0,0.87296252]
["bitfinex","BTCUSD",1688318610647,0.98256,30533.0,30532.0,0.94006252]
["bitfinex","BTCUSD",1688318610877,1.377281,30533.0,30532.0,0.07296252]
["bitfinex","BTCUSD",1688318611135,1.677281,30533.0,30532.0,0.07296252]
["bitfinex","BTCUSD",1688318611369,1.677281,30533.0,30527.0,0.07296252]
["bitfinex","BTCUSD",1688318611370,2.14801848,30533.0,30527.0,0.07296252]
["bitfinex","BTCUSD",1688318611587,2.14801848,30533.0,30519.0,0.07296252]
["bitfinex","BTCUSD",1688318611588,0.71073748,30527.0,30519.0,0.07296252]
["bitfinex","BTCUSD",1688318611820,0.1338,30528.0,30512.0,0.44]
["bitfinex","BTCUSD",1688318611821,0.6069,30523.0,30512.0,0.27210635]
["bitfinex","BTCUSD",1688318612070,3.09224423,30526.0,30515.0,0.07296252]
["bitfinex","BTCUSD",1688318612071,0.57473,30519.0,30515.0,0.07296252]
["bitfinex","BTCUSD",1688318612317,2.28025,30519.0,30513.0,0.07296252]
["bitfinex","BTCUSD",1688318612536,2.28025,30519.0,30507.0,0.6]
["bitfinex","BTCUSD",1688318612537,0.3437,30517.0,30514.0,0.07296252]
["bitfinex","BTCUSD",1688318612754,0.63696,30518.0,30515.0,0.26133977]
["bitfinex","BTCUSD",1688318612755,1.310784,30516.0,30515.0,0.26133977]
["bitfinex","BTCUSD",1688318612983,0.327659,30520.0,30519.0,0.04796252]
["bitfinex","BTCUSD",1688318613218,0.04939642,30521.0,30519.0,0.84542779]
["bitfinex","BTCUSD",1688318613219,0.37704842,30521.0,30519.0,0.84542779]
["bitfinex","BTCUSD",1688318613501,0.327623,30523.0,30522.0,0.04796252]
["bitfinex","BTCUSD",1688318613724,1.310484,30523.0,30522.0,0.04796252]
["bitfinex","BTCUSD",1688318613947,1.938105,30523.0,30522.0,0.04796252]
["bitfinex","BTCUSD",1688318614202,1.938105,30523.0,30519.0,0.04796252]
["bitfinex","BTCUSD",1688318614203,2.5489355,30523.0,30519.0,0.04796252]
["bitfinex","BTCUSD",1688318614441,2.48194199,30523.0,30522.0,0.04796252]
["bitfinex","BTCUSD",1688318614648,1.95379049,30523.0,30522.0,0.04796252]
["bitfinex","BTCUSD",1688318614871,1.28246949,30523.0,30522.0,0.17842779]
["bitfinex","BTCUSD",1688318615097,1.28246949,30523.0,30522.0,0.04796252]
["bitfinex","BTCUSD",1688318615833,1.28246949,30523.0,30522.0,0.17842779]
["bitfinex","BTCUSD",1688318615834,0.62722749,30523.0,30522.0,0.17842779]
["bitfinex","BTCUSD",1688318616092,0.04902714,30526.0,30525.0,0.64796252]
["bitfinex","BTCUSD",1688318616315,0.98074,30536.0,30525.0,0.64796252]
["bitfinex","BTCUSD",1688318616316,0.327471,30538.0,30537.0,0.04796252]
["bitfinex","BTCUSD",1688318616562,0.3274,30544.0,30543.0,0.04796252]
["bitfinex","BTCUSD",1688318616790,0.39203748,30553.0,30549.0,0.04796252]
["bitfinex","BTCUSD",1688318616791,0.16366,30550.0,30549.0,0.04796252]
["bitfinex","BTCUSD",1688318617029,0.981996,30550.0,30549.0,0.17842779]
["bitfinex","BTCUSD",1688318617306,0.818,30556.0,30554.0,0.04796252]
["bitfinex","BTCUSD",1688318617524,0.10762018,30556.0,30555.0,0.13046527]
["bitfinex","BTCUSD",1688318617755,0.10762018,30556.0,30550.0,0.04796252]
["bitfinex","BTCUSD",1688318617756,0.53988,30555.0,30550.0,0.04796252]
["bitfinex","BTCUSD",1688318617988,0.3437,30553.0,30550.0,0.04796252]
["bitfinex","BTCUSD",1688318618205,0.65462,30552.0,30550.0,0.04796252]
["bitfinex","BTCUSD",1688318618445,0.65462,30552.0,30551.0,0.86852779]
["bitfinex","BTCUSD",1688318618679,0.65462,30552.0,30551.0,0.13806252]
["bitfinex","BTCUSD",1688318618904,1.02248,30552.0,30545.0,0.04905347]
["bitfinex","BTCUSD",1688318619134,0.3437,30548.0,30545.0,0.09701599]
["bitfinex","BTCUSD",1688318619371,2.351234,30547.0,30546.0,0.04796252]
["bitfinex","BTCUSD",1688318619666,2.351234,30547.0,30544.0,0.04796252]
["bitfinex","BTCUSD",1688318619667,3.009134,30547.0,30544.0,0.04796252]
["bitfinex","BTCUSD",1688318619861,0.3437,30545.0,30544.0,0.04796252]
["bitfinex","BTCUSD",1688318620092,2.23914,30545.0,30540.0,0.04918725]
["bitfinex","BTCUSD",1688318620312,0.74974748,30541.0,30532.0,0.04796252]
["bitfinex","BTCUSD",1688318620538,0.09,30536.0,30534.0,0.04796252]
["bitfinex","BTCUSD",1688318620750,0.50744,30536.0,30535.0,0.04796252]
["bitfinex","BTCUSD",1688318620979,1.118704,30536.0,30535.0,0.04796252]
["bitfinex","BTCUSD",1688318621192,1.609928,30536.0,30535.0,0.04796252]
["bitfinex","BTCUSD",1688318621860,1.609928,30536.0,30535.0,0.17960122]
["bitfinex","BTCUSD",1688318622085,1.609928,30536.0,30535.0,0.04796252]
["bitfinex","BTCUSD",1688318622316,1.966808,30536.0,30535.0,0.04796252]
["bitfinex","BTCUSD",1688318622524,3.966808,30536.0,30535.0,0.04796252]
["bitfinex","BTCUSD",1688318622741,3.609928,30536.0,30535.0,0.20613158]
["bitfinex","BTCUSD",1688318622964,3.609928,30536.0,30535.0,0.04796252]
["bitfinex","BTCUSD",1688318623417,2.3,30536.0,30535.0,0.04796252]
["bitfinex","BTCUSD",1688318624113,2.3,30536.0,30535.0,0.04296252]
["bitfinex","BTCUSD",1688318624561,2.0,30536.0,30535.0,0.17342779]
["bitfinex","BTCUSD",1688318624797,2.0,30536.0,30535.0,0.25477057]
["bitfinex","BTCUSD",1688318625079,2.0,30536.0,30535.0,1.1643053]
["bitfinex","BTCUSD",1688318625305,2.0,30536.0,30535.0,1.6589453]
["bitfinex","BTCUSD",1688318625543,0.0491703,30541.0,30535.0,1.6589453]
["bitfinex","BTCUSD",1688318625544,0.0491703,30541.0,30540.0,1.08296252]
["bitfinex","BTCUSD",1688318625765,0.0491703,30541.0,30540.0,1.21342779]
["bitfinex","BTCUSD",1688318625992,0.93717,30556.0,30548.0,0.04296252]
["bitfinex","BTCUSD",1688318626214,0.39305502,30551.0,30549.0,0.13046527]
["bitfinex","BTCUSD",1688318626438,1.19928,30555.0,30550.0,0.04296252]
["bitfinex","BTCUSD",1688318626439,0.5253,30555.0,30550.0,0.04296252]
["bitfinex","BTCUSD",1688318626668,0.26257561,30554.0,30551.0,0.13046527]
["bitfinex","BTCUSD",1688318626907,0.62162,30554.0,30551.0,0.17342779]
["bitfinex","BTCUSD",1688318627120,0.60038,30554.0,30551.0,0.17342779]
["bitfinex","BTCUSD",1688318627355,0.24376073,30552.0,30551.0,0.04296252]
["bitfinex","BTCUSD",1688318627806,0.3437,30555.0,30551.0,0.04296252]
["bitfinex","BTCUSD",1688318628037,0.32364,30553.0,30551.0,0.04296252]
["bitfinex","BTCUSD",1688318628251,0.3437,30553.0,30551.0,0.04296252]
["bitfinex","BTCUSD",1688318628752,0.3437,30552.0,30551.0,0.04296252]
["bitfinex","BTCUSD",1688318628968,0.6437,30552.0,30551.0,0.04296252]
["bitfinex","BTCUSD",1688318629189,0.3,30552.0,30551.0,0.04296252]
["bitfinex","BTCUSD",1688318629409,0.55121684,30552.0,30551.0,0.04296252]
["bitfinex","BTCUSD",1688318630332,0.3,30552.0,30550.0,0.04296252]
["bitfinex","BTCUSD",1688318630554,0.90807,30551.0,30549.0,0.04296252]
["bitfinex","BTCUSD",1688318630778,0.26736,30550.0,30549.0,0.04296252]
["bitfinex","BTCUSD",1688318631007,0.93638,30550.0,30549.0,0.04296252]
["bitfinex","BTCUSD",1688318631295,0.98039,30550.0,30547.0,0.04296252]
["bitfinex","BTCUSD",1688318631521,0.98039,30550.0,30537.0,0.2921]
["bitfinex","BTCUSD",1688318631522,0.3437,30548.0,30543.0,0.04296252]
["bitfinex","BTCUSD",1688318631970,1.93915548,30549.0,30543.0,0.04296252]
["bitfinex","BTCUSD",1688318631971,0.3437,30546.0,30543.0,0.04296252]
["bitfinex","BTCUSD",1688318632192,0.3,30545.0,30543.0,0.04296252]
["bitfinex","BTCUSD",1688318632416,0.58224,30545.0,30543.0,0.04296252]
["bitfinex","BTCUSD",1688318632689,0.58644,30545.0,30543.0,0.04296252]
["bitfinex","BTCUSD",1688318632923,0.40404,30544.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318633144,0.3437,30543.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318633371,0.382082,30542.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318633591,0.720542,30542.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318633833,0.779132,30542.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318634058,0.58696652,30541.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318634272,0.92830652,30541.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318634491,0.85930652,30541.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318634716,0.56668652,30541.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318634925,0.82594652,30541.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318635174,0.56668652,30541.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318635622,0.59376,30541.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318635831,0.3,30541.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318636047,0.27160744,30543.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318636287,0.29403177,30541.0,30540.0,0.06072877]
["bitfinex","BTCUSD",1688318636518,0.59403177,30541.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318636964,0.3,30541.0,30540.0,0.04296252]
["bitfinex","BTCUSD",1688318637209,0.32316,30545.0,30543.0,0.04296252]
["bitfinex","BTCUSD",1688318637460,0.27372228,30547.0,30543.0,0.17342779]
["bitfinex","BTCUSD",1688318637712,0.28090065,30546.0,30543.0,0.17342779]
["bitfinex","BTCUSD",1688318637946,0.28090065,30546.0,30543.0,0.04296252]
["bitfinex","BTCUSD",1688318638182,0.04957715,30547.0,30546.0,0.04296252]
["bitfinex","BTCUSD",1688318638407,0.04957715,30547.0,30546.0,0.84420057]
["bitfinex","BTCUSD",1688318638617,2.0,30553.0,30546.0,0.7137353]
["bitfinex","BTCUSD",1688318638832,2.23460989,30553.0,30552.0,0.04296252]
["bitfinex","BTCUSD",1688318639124,2.0,30553.0,30552.0,0.04296252]
["bitfinex","BTCUSD",1688318640436,2.3,30553.0,30552.0,0.04296252]
["bitfinex","BTCUSD",1688318641118,2.59612793,30553.0,30552.0,0.04296252]
["bitfinex","BTCUSD",1688318641355,2.88368872,30553.0,30552.0,0.04296252]
["bitfinex","BTCUSD",1688318641582,2.59612793,30553.0,30552.0,0.04296252]
["bitfinex","BTCUSD",1688318642033,2.59612793,30553.0,30550.0,0.04296252]
["bitfinex","BTCUSD",1688318642240,2.59612793,30553.0,30552.0,0.04296252]
["bitfinex","BTCUSD",1688318643150,2.6437,30553.0,30552.0,0.04296252]
["bitfinex","BTCUSD",1688318643374,2.6437,30553.0,30545.0,0.4]
["bitfinex","BTCUSD",1688318643375,2.6437,30553.0,30550.0,0.04296252]
["bitfinex","BTCUSD",1688318643611,2.6437,30553.0,30549.0,0.04296252]
["bitfinex","BTCUSD",1688318643612,0.3437,30551.0,30549.0,0.04296252]
["bitfinex","BTCUSD",1688318644092,0.3,30550.0,30549.0,0.04296252]
["bitfinex","BTCUSD",1688318644339,0.3,30550.0,30549.0,0.00548267]
["bitfinex","BTCUSD",1688318644549,0.5353228,30550.0,30549.0,0.00548267]
["bitfinex","BTCUSD",1688318644764,0.3,30550.0,30549.0,0.00548267]
["bitfinex","BTCUSD",1688318645850,0.53358728,30550.0,30549.0,0.00548267]
["bitfinex","BTCUSD",1688318646056,0.3,30550.0,30549.0,0.00548267]
["bitfinex","BTCUSD",1688318646278,0.75786573,30550.0,30546.0,0.00548267]
["bitfinex","BTCUSD",1688318646501,0.75786573,30550.0,30545.0,0.00548267]
["bitfinex","BTCUSD",1688318646502,0.3437,30548.0,30545.0,0.00548267]
["bitfinex","BTCUSD",1688318646992,0.69162,30547.0,30545.0,0.00548267]
["bitfinex","BTCUSD",1688318647222,0.24620715,30546.0,30545.0,0.00548267]
["bitfinex","BTCUSD",1688318647448,0.3,30546.0,30545.0,0.00548267]
["bitfinex","BTCUSD",1688318647669,0.37924467,30552.0,30549.0,0.00548267]
["bitfinex","BTCUSD",1688318647892,0.37924467,30552.0,30551.0,0.00548267]
["bitfinex","BTCUSD",1688318647893,0.35557182,30552.0,30551.0,0.00548267]
["bitfinex","BTCUSD",1688318648128,0.35557182,30552.0,30551.0,0.13594794]
["bitfinex","BTCUSD",1688318648129,0.06553,30552.0,30551.0,0.13594794]
["bitfinex","BTCUSD",1688318648346,0.06553,30552.0,30551.0,0.00548267]
["bitfinex","BTCUSD",1688318649025,0.3,30552.0,30551.0,0.00548267]
["bitfinex","BTCUSD",1688318649485,0.52655629,30552.0,30551.0,0.00548267]
["bitfinex","BTCUSD",1688318649707,0.54187775,30552.0,30551.0,0.00548267]
["bitfinex","BTCUSD",1688318651897,0.3,30552.0,30551.0,0.00548267]
["bitfinex","BTCUSD",1688318652644,0.54294645,30552.0,30551.0,0.00548267]
["bitfinex","BTCUSD",1688318653438,0.3,30552.0,30551.0,0.00548267]
["bitfinex","BTCUSD",1688318653707,2.0,30553.0,30552.0,0.00548267]
["bitfinex","BTCUSD",1688318653988,2.0,30553.0,30552.0,0.46799267]
["bitfinex","BTCUSD",1688318654290,2.0,30553.0,30552.0,1.12261267]
["bitfinex","BTCUSD",1688318656011,2.0,30553.0,30552.0,2.16261267]
["bitfinex","BTCUSD",1688318656964,1.995,30553.0,30552.0,2.16261267]
["bitfinex","BTCUSD",1688318657190,1.995,30553.0,30552.0,2.22814267]
["bitfinex","BTCUSD",1688318657638,1.995,30553.0,30552.0,1.90083267]
["bitfinex","BTCUSD",1688318657855,1.995,30553.0,30552.0,1.83530267]
["bitfinex","BTCUSD",1688318658092,1.995,30553.0,30552.0,2.16261267]
["bitfinex","BTCUSD",1688318658321,1.995,30553.0,30552.0,1.83530267]
["bitfinex","BTCUSD",1688318658773,1.995,30553.0,30552.0,2.16261267]
["bitfinex","BTCUSD",1688318660380,1.995,30553.0,30552.0,1.83530267]
["bitfinex","BTCUSD",1688318661265,1.995,30553.0,30552.0,2.16261267]
["bitfinex","BTCUSD",1688318661707,1.995,30553.0,30552.0,1.83530267]
["bitfinex","BTCUSD",1688318661959,2.90896956,30553.0,30552.0,0.98068267]
["bitfinex","BTCUSD",1688318662409,2.25436956,30553.0,30552.0,0.98068267]
["bitfinex","BTCUSD",1688318662624,1.995,30553.0,30552.0,0.98068267]
["bitfinex","BTCUSD",1688318662841,2.3223,30553.0,30552.0,0.98068267]
["bitfinex","BTCUSD",1688318663068,2.93819251,30553.0,30552.0,0.98068267]
["bitfinex","BTCUSD",1688318663262,3.26549251,30553.0,30552.0,0.84548267]
["bitfinex","BTCUSD",1688318663767,2.93819251,30553.0,30552.0,0.84548267]
["bitfinex","BTCUSD",1688318664219,3.59163441,30553.0,30552.0,0.60548267]
["bitfinex","BTCUSD",1688318664439,3.59163441,30553.0,30552.0,0.64548267]
["bitfinex","BTCUSD",1688318664659,3.26549251,30553.0,30552.0,0.64548267]
["bitfinex","BTCUSD",1688318665098,3.26549251,30553.0,30552.0,0.60548267]
["bitfinex","BTCUSD",1688318665784,3.26549251,30553.0,30552.0,0.64548267]
["bitfinex","BTCUSD",1688318666023,3.26549251,30553.0,30552.0,0.60548267]
["bitfinex","BTCUSD",1688318667826,3.26549251,30553.0,30552.0,0.64548267]
["bitfinex","BTCUSD",1688318668553,2.9769,30553.0,30552.0,0.64548267]
["bitfinex","BTCUSD",1688318669214,2.9769,30553.0,30552.0,0.60548267]
["bitfinex","BTCUSD",1688318669215,3.24844236,30553.0,30552.0,0.60548267]
["bitfinex","BTCUSD",1688318669970,3.24844236,30553.0,30552.0,0.64548267]
["bitfinex","BTCUSD",1688318671546,3.3030419,30553.0,30550.0,0.59548267]
["bitfinex","BTCUSD",1688318671799,3.6030419,30553.0,30550.0,0.59548267]
["bitfinex","BTCUSD",1688318672043,3.87758458,30553.0,30550.0,0.59548267]
["bitfinex","BTCUSD",1688318672288,3.6030419,30553.0,30550.0,0.59548267]
["bitfinex","BTCUSD",1688318672783,3.88803711,30553.0,30550.0,0.59548267]
["bitfinex","BTCUSD",1688318673052,0.3261419,30552.0,30550.0,0.59548267]
["bitfinex","BTCUSD",1688318673286,0.981963,30551.0,30550.0,0.59548267]
["bitfinex","BTCUSD",1688318673826,1.22684751,30551.0,30550.0,0.59548267]
["bitfinex","BTCUSD",1688318674854,0.981963,30551.0,30550.0,0.59548267]
["bitfinex","BTCUSD",1688318676836,1.25308237,30551.0,30550.0,0.59548267]
["bitfinex","BTCUSD",1688318680296,1.281963,30551.0,30546.0,0.59548267]
["bitfinex","BTCUSD",1688318680523,1.3081049,30551.0,30548.0,0.59548267]
["bitfinex","BTCUSD",1688318680761,0.981963,30551.0,30548.0,0.59548267]
["bitfinex","BTCUSD",1688318682016,0.25327414,30550.0,30548.0,0.59548267]
["bitfinex","BTCUSD",1688318682266,0.982026,30549.0,30548.0,0.59548267]
["bitfinex","BTCUSD",1688318684801,0.98163202,30549.0,30548.0,0.59548267]
["bitfinex","BTCUSD",1688318685457,1.22024324,30549.0,30548.0,0.59548267]
["bitfinex","BTCUSD",1688318688756,1.36137316,30549.0,30548.0,0.59548267]
["bitfinex","BTCUSD",1688318689019,0.40393723,30551.0,30548.0,0.59548267]
["bitfinex","BTCUSD",1688318689263,0.40393723,30551.0,30548.0,1.01223567]
["bitfinex","BTCUSD",1688318689717,0.73126323,30551.0,30548.0,0.68488267]
["bitfinex","BTCUSD",1688318689942,0.94840106,30551.0,30548.0,0.68488267]
["bitfinex","BTCUSD",1688318690412,0.29026477,30550.0,30548.0,0.68488267]
["bitfinex","BTCUSD",1688318690635,0.84617708,30551.0,30548.0,1.01223567]
["bitfinex","BTCUSD",1688318690885,0.07660923,30551.0,30550.0,0.0893]
["bitfinex","BTCUSD",1688318691115,0.11491385,30552.0,30550.0,0.0893]
["bitfinex","BTCUSD",1688318691116,3.14113808,30553.0,30550.0,0.743964]
["bitfinex","BTCUSD",1688318691349,0.3,30552.0,30550.0,0.0893]
["bitfinex","BTCUSD",1688318691586,1.03124023,30552.0,30550.0,0.0893]
["bitfinex","BTCUSD",1688318691822,1.03124023,30552.0,30549.0,0.59548267]
["bitfinex","BTCUSD",1688318691823,1.35855923,30552.0,30549.0,0.59548267]
["bitfinex","BTCUSD",1688318692041,0.2120226,30551.0,30549.0,0.59548267]
["bitfinex","BTCUSD",1688318692261,0.327332,30550.0,30549.0,0.59548267]
["bitfinex","BTCUSD",1688318692475,0.654664,30550.0,30549.0,0.59548267]
["bitfinex","BTCUSD",1688318692970,1.05820568,30551.0,30549.0,0.59548267]
["bitfinex","BTCUSD",1688318693187,0.61596183,30551.0,30549.0,0.92282467]
["bitfinex","BTCUSD",1688318693632,0.94328783,30551.0,30549.0,0.92282467]
["bitfinex","BTCUSD",1688318694316,0.07660923,30550.0,30549.0,0.92282467]
["bitfinex","BTCUSD",1688318694761,0.07660923,30550.0,30549.0,0.91782467]
["bitfinex","BTCUSD",1688318695629,0.07660923,30550.0,30549.0,0.59048267]
["bitfinex","BTCUSD",1688318696280,0.11491385,30550.0,30549.0,0.59048267]
["bitfinex","BTCUSD",1688318696523,0.44224585,30550.0,30549.0,0.91782467]
["bitfinex","BTCUSD",1688318696756,0.11491385,30550.0,30549.0,0.91782467]
["bitfinex","BTCUSD",1688318699773,0.11491385,30550.0,30549.0,0.59048267]
["bitfinex","BTCUSD",1688318700212,0.11491385,30550.0,30549.0,0.90782467]
["bitfinex","BTCUSD",1688318700731,0.11491385,30550.0,30549.0,0.58048267]
["bitfinex","BTCUSD",1688318700960,0.11491385,30550.0,30549.0,1.23516667]
["bitfinex","BTCUSD",1688318701182,0.11491385,30550.0,30549.0,1.56250867]
["bitfinex","BTCUSD",1688318701408,0.07820347,30551.0,30549.0,1.56250867]
["bitfinex","BTCUSD",1688318701626,0.07820347,30551.0,30550.0,0.67058267]
["bitfinex","BTCUSD",1688318701846,0.07820347,30551.0,30550.0,1.65257867]
["bitfinex","BTCUSD",1688318703240,0.07820347,30551.0,30550.0,2.09257867]
["bitfinex","BTCUSD",1688318703483,2.07320347,30553.0,30552.0,1.02048267]
["bitfinex","BTCUSD",1688318703695,2.07320347,30553.0,30552.0,2.32972267]
["bitfinex","BTCUSD",1688318703696,1.995,30553.0,30552.0,2.32972267]
["bitfinex","BTCUSD",1688318703921,1.995,30553.0,30552.0,2.28972267]
["bitfinex","BTCUSD",1688318704132,1.995,30553.0,30552.0,2.37982267]
["bitfinex","BTCUSD",1688318705062,1.995,30553.0,30552.0,6.34913267]
["bitfinex","BTCUSD",1688318705063,1.06655762,30553.0,30552.0,6.34913267]
["bitfinex","BTCUSD",1688318705289,0.17005415,30553.0,30552.0,6.21809267]
["bitfinex","BTCUSD",1688318705521,0.2298277,30565.0,30558.0,1.96418267]
["bitfinex","BTCUSD",1688318705522,0.07820347,30565.0,30558.0,1.96418267]
["bitfinex","BTCUSD",1688318705741,0.26813231,30567.0,30566.0,0.58048267]
["bitfinex","BTCUSD",1688318705742,0.11491385,30567.0,30566.0,0.58048267]
["bitfinex","BTCUSD",1688318706009,0.07817034,30567.0,30566.0,1.69242794]
["bitfinex","BTCUSD",1688318706225,0.07817034,30567.0,30566.0,1.78252794]
["bitfinex","BTCUSD",1688318706682,0.07817034,30567.0,30566.0,1.65206267]
["bitfinex","BTCUSD",1688318706917,0.19308419,30567.0,30566.0,1.65206267]
["bitfinex","BTCUSD",1688318707377,0.32713,30569.0,30566.0,1.65206267]
["bitfinex","BTCUSD",1688318707601,0.654264,30569.0,30566.0,1.07158]
["bitfinex","BTCUSD",1688318707851,0.32713,30569.0,30568.0,0.58048267]
["bitfinex","BTCUSD",1688318708096,0.654261,30569.0,30568.0,0.58048267]
["bitfinex","BTCUSD",1688318708317,0.981392,30569.0,30568.0,0.58048267]
["bitfinex","BTCUSD",1688318710306,1.27084447,30569.0,30568.0,0.58048267]
["bitfinex","BTCUSD",1688318712355,1.27084447,30569.0,30567.0,0.58048267]
["bitfinex","BTCUSD",1688318712568,1.27084447,30569.0,30561.0,0.51526]
["bitfinex","BTCUSD",1688318712569,0.981392,30569.0,30565.0,0.58048267]
["bitfinex","BTCUSD",1688318712792,1.400732,30569.0,30565.0,0.58048267]
["bitfinex","BTCUSD",1688318713018,1.440692,30569.0,30565.0,0.58048267]
["bitfinex","BTCUSD",1688318713252,1.428812,30569.0,30564.0,0.58048267]
["bitfinex","BTCUSD",1688318713486,1.415912,30569.0,30564.0,0.58048267]
["bitfinex","BTCUSD",1688318713699,1.6250382,30569.0,30564.0,0.58048267]
["bitfinex","BTCUSD",1688318713921,1.6937082,30569.0,30564.0,0.58048267]
["bitfinex","BTCUSD",1688318714141,1.6890882,30569.0,30564.0,0.58048267]
["bitfinex","BTCUSD",1688318714360,1.7171682,30569.0,30564.0,0.58048267]
["bitfinex","BTCUSD",1688318714576,1.7317482,30569.0,30564.0,0.58048267]
["bitfinex","BTCUSD",1688318714829,0.23859982,30568.0,30564.0,0.58048267]
["bitfinex","BTCUSD",1688318715053,1.308608,30567.0,30564.0,0.58048267]
["bitfinex","BTCUSD",1688318715731,0.25462386,30566.0,30564.0,0.58048267]
["bitfinex","BTCUSD",1688318715951,1.308684,30565.0,30564.0,0.58048267]
["bitfinex","BTCUSD",1688318716682,1.308684,30565.0,30564.0,0.57548267]
["bitfinex","BTCUSD",1688318718040,1.54706396,30565.0,30564.0,0.57548267]
["bitfinex","BTCUSD",1688318718622,1.54706396,30565.0,30560.0,0.04956593]
["bitfinex","BTCUSD",1688318718623,1.54706396,30565.0,30563.0,0.57548267]
["bitfinex","BTCUSD",1688318719231,1.54706396,30565.0,30564.0,0.57548267]
["bitfinex","BTCUSD",1688318719645,1.21989296,30565.0,30564.0,0.57548267]
["bitfinex","BTCUSD",1688318720062,0.853312,30567.0,30564.0,0.57548267]
["bitfinex","BTCUSD",1688318720268,0.2288006,30570.0,30568.0,0.57548267]
["bitfinex","BTCUSD",1688318720463,0.2288006,30570.0,30568.0,0.70594794]
["bitfinex","BTCUSD",1688318720464,0.327118,30570.0,30568.0,0.70594794]
["bitfinex","BTCUSD",1688318720670,0.981355,30570.0,30568.0,0.57548267]
["bitfinex","BTCUSD",1688318720876,0.981355,30570.0,30565.0,0.57548267]
["bitfinex","BTCUSD",1688318721053,0.981355,30570.0,30563.0,0.70344833]
["bitfinex","BTCUSD",1688318721054,1.31547233,30570.0,30563.0,0.624558]
["bitfinex","BTCUSD",1688318721308,1.31547233,30570.0,30564.0,0.57548267]
["bitfinex","BTCUSD",1688318721309,0.0901,30567.0,30564.0,0.57548267]
["bitfinex","BTCUSD",1688318721512,1.30864,30566.0,30564.0,0.57548267]
["bitfinex","BTCUSD",1688318722364,0.0901,30565.0,30561.0,0.57548267]
["bitfinex","BTCUSD",1688318722590,0.0901,30565.0,30559.0,0.04909597]
["bitfinex","BTCUSD",1688318722591,1.308736,30564.0,30560.0,0.57548267]
["bitfinex","BTCUSD",1688318722811,1.308736,30564.0,30561.0,0.57548267]
["bitfinex","BTCUSD",1688318723438,0.26222081,30563.0,30561.0,0.57548267]
["bitfinex","BTCUSD",1688318723677,1.308812,30562.0,30561.0,0.57548267]
["bitfinex","BTCUSD",1688318723884,1.5359432,30562.0,30559.0,0.04909597]
["bitfinex","BTCUSD",1688318724109,1.5359432,30562.0,30558.0,0.57548267]
["bitfinex","BTCUSD",1688318724110,0.3,30561.0,30558.0,0.57548267]
["bitfinex","BTCUSD",1688318724319,1.3089,30560.0,30558.0,0.57548267]
["bitfinex","BTCUSD",1688318725609,0.26052409,30559.0,30558.0,0.57548267]
["bitfinex","BTCUSD",1688318725807,1.24222909,30559.0,30557.0,0.57548267]
["bitfinex","BTCUSD",1688318726449,1.24222909,30559.0,30558.0,0.57548267]
["bitfinex","BTCUSD",1688318726752,1.24222909,30559.0,30557.0,0.57548267]
["bitfinex","BTCUSD",1688318726956,1.24222909,30559.0,30558.0,0.57548267]
["bitfinex","BTCUSD",1688318727710,0.91499409,30559.0,30558.0,0.57548267]
["bitfinex","BTCUSD",1688318728115,0.58775909,30559.0,30558.0,0.57548267]
["bitfinex","BTCUSD",1688318728312,0.627218,30561.0,30558.0,0.90272867]
["bitfinex","BTCUSD",1688318728485,0.58861012,30561.0,30558.0,0.90272867]
["bitfinex","BTCUSD",1688318728687,0.91582512,30561.0,30558.0,0.90272867]
["bitfinex","BTCUSD",1688318729321,0.58861012,30561.0,30558.0,1.22997467]
["bitfinex","BTCUSD",1688318729524,0.58861012,30561.0,30558.0,1.22046367]
["bitfinex","BTCUSD",1688318730375,0.3,30561.0,30558.0,1.22046367]
["bitfinex","BTCUSD",1688318730587,0.3,30562.0,30558.0,1.54770967]
["bitfinex","BTCUSD",1688318731017,0.3,30562.0,30558.0,1.22046367]
["bitfinex","BTCUSD",1688318731942,0.627205,30562.0,30558.0,1.22046367]
["bitfinex","BTCUSD",1688318732165,1.21514728,30562.0,30558.0,0.56597167]
["bitfinex","BTCUSD",1688318732390,1.54212012,30562.0,30558.0,0.56597167]
["bitfinex","BTCUSD",1688318733493,0.22732021,30561.0,30558.0,0.56597167]
["bitfinex","BTCUSD",1688318733700,0.327225,30560.0,30558.0,0.56597167]
["bitfinex","BTCUSD",1688318734591,0.88175821,30561.0,30558.0,0.56597167]
["bitfinex","BTCUSD",1688318734592,0.55453421,30561.0,30558.0,0.56597167]
["bitfinex","BTCUSD",1688318734863,0.95418484,30562.0,30558.0,1.22046167]
["bitfinex","BTCUSD",1688318735092,0.29976784,30562.0,30558.0,1.54770767]
["bitfinex","BTCUSD",1688318735311,0.90045139,30562.0,30558.0,1.54770767]
["bitfinex","BTCUSD",1688318735518,1.22765539,30562.0,30558.0,1.54770767]
["bitfinex","BTCUSD",1688318735724,0.90045139,30562.0,30558.0,1.54770767]
["bitfinex","BTCUSD",1688318736166,0.57324739,30562.0,30558.0,1.54770767]
["bitfinex","BTCUSD",1688318736420,0.42349085,30566.0,30561.0,0.56597167]
["bitfinex","BTCUSD",1688318736421,0.327166,30566.0,30561.0,0.56597167]
["bitfinex","BTCUSD",1688318736642,1.281525,30565.0,30562.0,0.13046527]
["bitfinex","BTCUSD",1688318736879,0.23918844,30563.0,30561.0,0.56597167]
["bitfinex","BTCUSD",1688318737524,0.56638144,30563.0,30561.0,0.56597167]
["bitfinex","BTCUSD",1688318738391,0.654374,30564.0,30561.0,0.56597167]
["bitfinex","BTCUSD",1688318738614,0.3,30565.0,30561.0,1.22039767]
["bitfinex","BTCUSD",1688318738872,0.3,30565.0,30561.0,1.54761167]
["bitfinex","BTCUSD",1688318740155,0.26031227,30566.0,30562.0,0.56597167]
["bitfinex","BTCUSD",1688318740372,0.32714,30568.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318740600,0.52050688,30567.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318740808,0.28404107,30566.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318741009,0.61120307,30566.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318742198,0.93836507,30566.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318742679,0.327155,30567.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318742680,0.327143,30568.0,30564.0,0.89315267]
["bitfinex","BTCUSD",1688318742894,0.3,30567.0,30564.0,0.89315267]
["bitfinex","BTCUSD",1688318743116,0.627152,30567.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318743332,0.954304,30567.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318743543,1.19036845,30567.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318743996,0.27027246,30566.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318744216,0.59743646,30566.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318744645,0.954304,30567.0,30564.0,0.89315267]
["bitfinex","BTCUSD",1688318745105,1.281461,30567.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318745740,1.58037787,30567.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318746674,0.92606887,30567.0,30564.0,0.89315267]
["bitfinex","BTCUSD",1688318746897,0.59891687,30567.0,30564.0,0.89315267]
["bitfinex","BTCUSD",1688318747334,0.59891687,30567.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318748630,1.25322087,30567.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318748842,0.28745938,30566.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318749701,0.94179138,30566.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318750987,0.654332,30566.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318751200,0.70506536,30567.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318751409,0.70506536,30567.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318751881,1.03221836,30567.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318752311,0.07791536,30566.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318752523,0.40507636,30566.0,30564.0,0.96065367]
["bitfinex","BTCUSD",1688318752737,0.40507636,30566.0,30564.0,0.63347167]
["bitfinex","BTCUSD",1688318752972,1.35403901,30566.0,30564.0,0.63347167]
["bitfinex","BTCUSD",1688318753422,1.35403901,30566.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318754293,1.02687801,30566.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318754524,0.07791536,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318755386,0.73225736,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318755871,0.07791536,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318756325,0.11491385,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318757240,0.44208485,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318757481,0.11491385,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318757683,0.19310961,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318757925,0.11491385,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318758367,0.19309887,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318758582,0.15321846,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318759019,0.15321846,30565.0,30564.0,0.96104746]
["bitfinex","BTCUSD",1688318759483,0.15321846,30565.0,30564.0,1.28822946]
["bitfinex","BTCUSD",1688318760179,0.11725737,30565.0,30564.0,1.28822946]
["bitfinex","BTCUSD",1688318760403,0.11725737,30565.0,30564.0,1.61541146]
["bitfinex","BTCUSD",1688318762147,0.11725737,30565.0,30564.0,0.96104746]
["bitfinex","BTCUSD",1688318762364,0.55961562,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318762584,0.40639716,30565.0,30564.0,0.63386546]
["bitfinex","BTCUSD",1688318762804,0.40639716,30565.0,30564.0,0.96104746]
["bitfinex","BTCUSD",1688318763906,0.11725737,30565.0,30564.0,0.96104746]
["bitfinex","BTCUSD",1688318764126,0.11725737,30565.0,30564.0,1.61541146]
["bitfinex","BTCUSD",1688318765941,0.19542264,30565.0,30564.0,1.61541146]
["bitfinex","BTCUSD",1688318766152,0.19542264,30565.0,30564.0,1.28822946]
["bitfinex","BTCUSD",1688318766153,0.36053187,30565.0,30564.0,1.28822946]
["bitfinex","BTCUSD",1688318767482,0.41170676,30565.0,30564.0,1.28783567]
["bitfinex","BTCUSD",1688318768115,0.41170676,30565.0,30564.0,0.96065367]
["bitfinex","BTCUSD",1688318768508,0.41170676,30565.0,30564.0,1.28783567]
["bitfinex","BTCUSD",1688318768831,0.16843226,30565.0,30564.0,1.28783567]
["bitfinex","BTCUSD",1688318770728,0.32165072,30565.0,30564.0,1.28783567]
["bitfinex","BTCUSD",1688318771410,0.16843226,30565.0,30564.0,1.28783567]
["bitfinex","BTCUSD",1688318772651,0.32165072,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318773076,0.20439335,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318773792,0.20439335,30565.0,30564.0,0.654364]
["bitfinex","BTCUSD",1688318774018,0.20439335,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318774257,0.32170007,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318774465,0.20439335,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318774941,0.20439335,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318777730,0.20439335,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318777959,0.20439335,30565.0,30564.0,1.54751767]
["bitfinex","BTCUSD",1688318778185,0.3217275,30565.0,30564.0,1.54751767]
["bitfinex","BTCUSD",1688318778425,0.20439335,30565.0,30564.0,1.54751767]
["bitfinex","BTCUSD",1688318779116,0.20439335,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318779365,0.39591643,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318779606,0.39591643,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318780298,0.65178518,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318780519,0.65178518,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318780708,0.49856672,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318780953,0.49856672,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318781178,0.24269797,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318785120,0.24269797,30565.0,30564.0,1.54751767]
["bitfinex","BTCUSD",1688318787717,0.05117489,30565.0,30564.0,1.54751767]
["bitfinex","BTCUSD",1688318787938,0.24686189,30565.0,30564.0,1.54751767]
["bitfinex","BTCUSD",1688318788155,0.3176708,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318788402,0.3176708,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318788630,0.3176708,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318791085,0.05117489,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318791300,0.05117489,30566.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318791734,0.19563477,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318791946,0.24680966,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318792175,0.24680966,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318793534,0.40331265,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318793926,0.24680966,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318794074,0.40331298,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318794473,0.35213809,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318794797,0.35213809,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318795013,0.14231712,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318795826,0.14231712,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318796739,0.38167189,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318797173,0.59150042,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318797394,0.33795189,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318797678,0.57397942,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318797895,0.48483973,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318798802,0.43366608,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318799045,0.23803131,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318799748,0.4848407,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318801520,0.4848407,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318802854,0.4848407,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318804816,0.8120117,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318805460,0.4848407,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318805681,0.15650765,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318806343,0.15650765,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318806553,0.15650765,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318806769,0.15650765,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318809236,0.15650765,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318810102,0.42914899,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318811409,0.5465191,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318811624,0.42914899,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318812708,0.62478376,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318812950,0.42914899,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318816033,0.49399723,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318817751,0.49360345,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318817984,0.42875521,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318819091,0.15611387,30565.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318820421,0.15611387,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318821299,0.27350091,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318823126,0.11738704,30565.0,30564.0,1.22033567]
["bitfinex","BTCUSD",1688318823426,0.11738704,30565.0,30564.0,0.89315367]
["bitfinex","BTCUSD",1688318823642,0.19563477,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318823643,0.07825592,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318823862,0.07825592,30566.0,30565.0,1.28780467]
["bitfinex","BTCUSD",1688318824098,0.07825592,30566.0,30565.0,1.61497567]
["bitfinex","BTCUSD",1688318825600,0.19564296,30567.0,30565.0,1.61497567]
["bitfinex","BTCUSD",1688318826016,0.19564296,30567.0,30565.0,1.28780467]
["bitfinex","BTCUSD",1688318826224,0.07825592,30566.0,30565.0,0.63347167]
["bitfinex","BTCUSD",1688318827302,0.11738704,30567.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318827303,0.19564296,30567.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318828190,0.19564296,30567.0,30565.0,0.89314067]
["bitfinex","BTCUSD",1688318828438,0.19564296,30567.0,30565.0,1.22031167]
["bitfinex","BTCUSD",1688318829098,0.19564296,30567.0,30565.0,0.96064067]
["bitfinex","BTCUSD",1688318829327,0.4594055,30567.0,30565.0,0.96064267]
["bitfinex","BTCUSD",1688318829543,0.34201846,30567.0,30565.0,0.96064267]
["bitfinex","BTCUSD",1688318830916,0.07825592,30567.0,30565.0,1.28781367]
["bitfinex","BTCUSD",1688318831357,0.07825592,30567.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318833802,0.29052087,30567.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318837535,0.2759546,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318837797,0.68137052,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318838101,1.28334804,30566.0,30564.0,0.56597167]
["bitfinex","BTCUSD",1688318838345,1.37777908,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318838804,1.05061908,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318839074,1.16791316,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318839616,1.37777908,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318843028,1.49507596,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318843259,1.05061908,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318843489,1.37777908,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318845097,1.05061908,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318845778,1.37777908,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318850250,1.05061908,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318851110,1.37777908,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318865119,1.37777908,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318868219,0.81078766,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318868496,0.48362766,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318868719,0.15646766,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318870214,0.20764086,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318872035,0.11732575,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318872247,0.16849759,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318873452,0.11732575,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318873660,0.11732575,30566.0,30565.0,0.89353645]
["bitfinex","BTCUSD",1688318875118,0.11732575,30566.0,30565.0,0.96043645]
["bitfinex","BTCUSD",1688318876002,0.37732343,30566.0,30565.0,0.63326545]
["bitfinex","BTCUSD",1688318876218,1.03164343,30566.0,30565.0,0.63326545]
["bitfinex","BTCUSD",1688318876657,1.51527109,30566.0,30565.0,0.63326545]
["bitfinex","BTCUSD",1688318876876,1.35880343,30566.0,30565.0,0.63326545]
["bitfinex","BTCUSD",1688318877306,1.51527109,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318877953,1.39794534,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318879115,1.39794534,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318880587,1.44911763,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318880822,1.39794534,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318882268,1.07078534,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318883115,1.10995245,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318885332,1.26648563,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318886613,1.59364563,30566.0,30565.0,0.56597167]
["bitfinex","BTCUSD",1688318886815,1.59364563,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318888546,1.26648563,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318888761,1.59364563,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318889178,1.26648563,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318889600,0.93932563,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318889864,0.61216563,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318890720,0.35216795,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318891139,0.15653318,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318892861,0.48369318,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318893073,0.15653318,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318893487,0.48369318,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318894157,0.15653318,30566.0,30565.0,0.56636545]
["bitfinex","BTCUSD",1688318895426,0.15653318,30566.0,30565.0,1.28820745]
["bitfinex","BTCUSD",1688318895663,0.11738566,30566.0,30565.0,1.61537845]
["bitfinex","BTCUSD",1688318896734,0.11738566,30566.0,30565.0,0.63386545]
["bitfinex","BTCUSD",1688318897372,0.11738566,30566.0,30565.0,0.96103645]
["bitfinex","BTCUSD",1688318897841,0.27391884,30566.0,30565.0,0.96103645]
["bitfinex","BTCUSD",1688318898056,0.27391884,30566.0,30565.0,0.63386545]
["bitfinex","BTCUSD",1688318898497,0.15653318,30566.0,30565.0,0.63386545]
["bitfinex","BTCUSD",1688318898924,0.15653318,30566.0,30565.0,0.96103645]
["bitfinex","BTCUSD",1688318899138,0.27390645,30566.0,30565.0,0.96103645]
["bitfinex","BTCUSD",1688318899353,0.27390645,30566.0,30565.0,1.28820745]
["bitfinex","BTCUSD",1688318899584,0.11737327,30566.0,30565.0,1.28820745]
["bitfinex","BTCUSD",1688318900937,0.11737327,30566.0,30565.0,1.28781367]
["bitfinex","BTCUSD",1688318901605,0.07824821,30566.0,30565.0,1.61498467]
["bitfinex","BTCUSD",1688318902001,0.07824821,30566.0,30565.0,1.28781367]
["bitfinex","BTCUSD",1688318903680,0.19562148,30568.0,30567.0,0.56597167]
["bitfinex","BTCUSD",1688318903882,0.19562047,30568.0,30567.0,1.54742167]
["bitfinex","BTCUSD",1688318904279,0.0782472,30568.0,30567.0,1.54742167]
["bitfinex","BTCUSD",1688318904666,0.19562047,30570.0,30568.0,0.56597167]
["bitfinex","BTCUSD",1688318904869,0.19562047,30571.0,30570.0,0.56597167]
["bitfinex","BTCUSD",1688318905068,0.19562047,30571.0,30570.0,0.96058967]
["bitfinex","BTCUSD",1688318905069,0.0782472,30571.0,30570.0,0.96058967]
["bitfinex","BTCUSD",1688318905522,0.0782472,30571.0,30570.0,1.61482567]
["bitfinex","BTCUSD",1688318906752,0.0782472,30572.0,30570.0,1.61482567]
["bitfinex","BTCUSD",1688318906955,0.0782472,30572.0,30571.0,0.0675]
["bitfinex","BTCUSD",1688318907299,0.0782472,30572.0,30571.0,1.61479267]
["bitfinex","BTCUSD",1688318912374,0.19562047,30573.0,30571.0,1.61479267]
["bitfinex","BTCUSD",1688318912591,0.19562047,30573.0,30572.0,0.0674]
["bitfinex","BTCUSD",1688318912903,0.0782472,30573.0,30572.0,0.721592]
["bitfinex","BTCUSD",1688318914816,0.49562047,30574.0,30572.0,0.721592]
["bitfinex","BTCUSD",1688318915040,0.3782472,30574.0,30573.0,0.0669]
["bitfinex","BTCUSD",1688318915257,0.3782472,30574.0,30573.0,0.393985]
["bitfinex","BTCUSD",1688318915717,0.0782472,30574.0,30573.0,0.393985]
["bitfinex","BTCUSD",1688318916591,0.0782472,30574.0,30573.0,0.72107]
["bitfinex","BTCUSD",1688318917719,0.0782472,30574.0,30573.0,1.048155]
["bitfinex","BTCUSD",1688318922292,0.0782472,30576.0,30574.0,0.56597167]
["bitfinex","BTCUSD",1688318922514,0.0782472,30576.0,30575.0,1.048692]
["bitfinex","BTCUSD",1688318922975,0.11737327,30577.0,30575.0,1.048692]
["bitfinex","BTCUSD",1688318922976,0.0782472,30577.0,30575.0,1.048692]
["bitfinex","BTCUSD",1688318923673,0.3782472,30577.0,30575.0,1.048692]
["bitfinex","BTCUSD",1688318923892,0.57331559,30578.0,30576.0,0.0675]
["bitfinex","BTCUSD",1688318924118,0.57331559,30578.0,30577.0,0.721586]
["bitfinex","BTCUSD",1688318924339,0.87331559,30578.0,30577.0,0.654086]
["bitfinex","BTCUSD",1688318924558,0.65402047,30578.0,30577.0,0.654086]
["bitfinex","BTCUSD",1688318924778,0.37806596,30578.0,30577.0,0.654086]
["bitfinex","BTCUSD",1688318924995,0.37806596,30578.0,30577.0,0.327043]
["bitfinex","BTCUSD",1688318925424,0.37806596,30578.0,30576.0,0.327047]
["bitfinex","BTCUSD",1688318925651,0.37806596,30578.0,30575.0,1.22009167]
["bitfinex","BTCUSD",1688318925652,0.07806596,30578.0,30575.0,1.22009167]
["bitfinex","BTCUSD",1688318925865,0.07806596,30578.0,30576.0,0.327052]
["bitfinex","BTCUSD",1688318926201,0.07806596,30578.0,30576.0,0.654105]
["bitfinex","BTCUSD",1688318926459,0.07806596,30578.0,30576.0,0.981158]
["bitfinex","BTCUSD",1688318927670,0.49543923,30579.0,30576.0,0.981158]
["bitfinex","BTCUSD",1688318928738,0.37806596,30579.0,30576.0,0.981158]
["bitfinex","BTCUSD",1688318929840,0.63470252,30579.0,30576.0,0.654105]
["bitfinex","BTCUSD",1688318930058,1.28874652,30579.0,30576.0,0.654105]
["bitfinex","BTCUSD",1688318930923,0.96172352,30579.0,30576.0,0.654105]
["bitfinex","BTCUSD",1688318931134,0.63470252,30579.0,30576.0,0.654105]
["bitfinex","BTCUSD",1688318932018,0.37806596,30579.0,30576.0,0.981158]
["bitfinex","BTCUSD",1688318932245,0.70508796,30579.0,30576.0,0.981158]
["bitfinex","BTCUSD",1688318932679,0.37806596,30579.0,30576.0,0.981158]
["bitfinex","BTCUSD",1688318932894,0.3,30579.0,30576.0,0.981158]
["bitfinex","BTCUSD",1688318933109,0.27584524,30578.0,30576.0,0.654105]
["bitfinex","BTCUSD",1688318933773,0.954051,30579.0,30576.0,0.981158]
["bitfinex","BTCUSD",1688318933996,0.627024,30579.0,30576.0,0.981158]
["bitfinex","BTCUSD",1688318934225,0.89379806,30579.0,30576.0,0.654105]
["bitfinex","BTCUSD",1688318934854,1.22082306,30579.0,30576.0,0.327052]
["bitfinex","BTCUSD",1688318935986,0.2362357,30578.0,30576.0,0.327052]
["bitfinex","BTCUSD",1688318936199,0.2362357,30578.0,30575.0,1.22008367]
["bitfinex","BTCUSD",1688318937123,0.5632687,30578.0,30575.0,1.22008367]
["bitfinex","BTCUSD",1688318937771,0.954054,30579.0,30575.0,1.22008367]
["bitfinex","BTCUSD",1688318937993,0.3,30579.0,30575.0,1.54714767]
["bitfinex","BTCUSD",1688318938452,0.627025,30579.0,30575.0,1.54714767]
["bitfinex","BTCUSD",1688318939089,0.70509096,30579.0,30575.0,1.54714767]
["bitfinex","BTCUSD",1688318939703,0.98233484,30579.0,30575.0,1.54714767]
["bitfinex","BTCUSD",1688318940071,1.30935984,30579.0,30575.0,1.54714767]
["bitfinex","BTCUSD",1688318940273,0.73844388,30579.0,30575.0,1.54714767]
["bitfinex","BTCUSD",1688318940475,1.06546588,30579.0,30575.0,1.54714767]
["bitfinex","BTCUSD",1688318940801,1.14353184,30579.0,30575.0,1.54714767]
["bitfinex","BTCUSD",1688318941163,0.53926596,30579.0,30576.0,0.56597167]
["bitfinex","BTCUSD",1688318941387,0.53926596,30579.0,30577.0,1.36161167]
["bitfinex","BTCUSD",1688318941388,0.1612,30579.0,30577.0,1.36161167]
["bitfinex","BTCUSD",1688318942262,0.2448768,30580.0,30577.0,1.36161167]
["bitfinex","BTCUSD",1688318942733,0.29626596,30580.0,30577.0,1.36161167]
["bitfinex","BTCUSD",1688318942949,0.07806596,30580.0,30577.0,1.36161167]
["bitfinex","BTCUSD",1688318943193,0.37806596,30580.0,30577.0,1.36161167]
["bitfinex","BTCUSD",1688318943627,0.35933923,30581.0,30579.0,0.56597167]
["bitfinex","BTCUSD",1688318943851,0.02623192,30582.0,30581.0,0.38048267]
["bitfinex","BTCUSD",1688318944067,0.07806596,30583.0,30581.0,0.654]
["bitfinex","BTCUSD",1688318944276,0.07806596,30583.0,30581.0,1.03448267]
["bitfinex","BTCUSD",1688318944499,0.44434427,30584.0,30581.0,1.03448267]
["bitfinex","BTCUSD",1688318944500,0.84938223,30584.0,30581.0,1.36148267]
["bitfinex","BTCUSD",1688318944736,0.12921292,30583.0,30581.0,1.36148267]
["bitfinex","BTCUSD",1688318944942,0.37806596,30583.0,30581.0,1.36148267]
["bitfinex","BTCUSD",1688318945157,0.3,30583.0,30581.0,1.36148267]
["bitfinex","BTCUSD",1688318945826,0.626979,30583.0,30581.0,1.03448267]
["bitfinex","BTCUSD",1688318946045,0.626979,30583.0,30581.0,0.70748267]
["bitfinex","BTCUSD",1688318946046,1.22202215,30583.0,30581.0,0.70748267]
["bitfinex","BTCUSD",1688318946253,1.30008811,30583.0,30581.0,0.70748267]
["bitfinex","BTCUSD",1688318946942,1.03202396,30583.0,30581.0,0.70748267]
["bitfinex","BTCUSD",1688318947197,0.37806596,30583.0,30581.0,1.03448267]
["bitfinex","BTCUSD",1688318947440,0.70504596,30583.0,30581.0,1.03448267]
["bitfinex","BTCUSD",1688318947650,0.40504596,30583.0,30581.0,1.03448267]
["bitfinex","BTCUSD",1688318947886,0.32698,30583.0,30581.0,1.03448267]
["bitfinex","BTCUSD",1688318948097,0.40504596,30583.0,30581.0,1.03448267]
["bitfinex","BTCUSD",1688318948732,0.07806596,30583.0,30581.0,0.38048267]
["bitfinex","BTCUSD",1688318948949,0.40504896,30583.0,30581.0,0.38048267]
["bitfinex","BTCUSD",1688318949190,0.3920305,30583.0,30581.0,0.70748167]
["bitfinex","BTCUSD",1688318949382,0.4574905,30583.0,30581.0,1.03448167]
["bitfinex","BTCUSD",1688318949826,0.0650475,30583.0,30581.0,1.36148167]
["bitfinex","BTCUSD",1688318950248,0.3920275,30583.0,30581.0,1.36148167]
["bitfinex","BTCUSD",1688318950915,0.0650475,30583.0,30581.0,1.36148167]
["bitfinex","BTCUSD",1688318951145,1.0340461,30584.0,30581.0,1.36148167]
["bitfinex","BTCUSD",1688318953350,1.0340461,30584.0,30582.0,0.38048267]
["bitfinex","BTCUSD",1688318953351,0.58969283,30584.0,30582.0,0.38048267]
["bitfinex","BTCUSD",1688318953569,0.58969283,30584.0,30582.0,1.03445167]
["bitfinex","BTCUSD",1688318953785,0.60823427,30585.0,30582.0,1.36144067]
["bitfinex","BTCUSD",1688318954021,0.3,30584.0,30582.0,1.42834067]
["bitfinex","BTCUSD",1688318954451,0.2997642,30584.0,30582.0,1.42834067]
["bitfinex","BTCUSD",1688318955778,0.1639,30585.0,30582.0,1.42834067]
["bitfinex","BTCUSD",1688318956637,0.4639,30585.0,30582.0,1.42834067]
["bitfinex","BTCUSD",1688318957359,1.08348171,30585.0,30582.0,1.10135167]
["bitfinex","BTCUSD",1688318957579,1.08348171,30585.0,30582.0,0.77436467]
["bitfinex","BTCUSD",1688318957813,1.08348171,30585.0,30582.0,0.44738267]
["bitfinex","BTCUSD",1688318958026,0.4639,30585.0,30582.0,1.61383667]
["bitfinex","BTCUSD",1688318958247,0.4639,30585.0,30583.0,0.38048267]
["bitfinex","BTCUSD",1688318958465,0.14323001,30587.0,30584.0,1.03441867]
["bitfinex","BTCUSD",1688318958682,0.14323001,30587.0,30584.0,1.36138667]
["bitfinex","BTCUSD",1688318958683,0.05114408,30586.0,30584.0,1.36138667]
["bitfinex","BTCUSD",1688318958905,0.16851735,30586.0,30584.0,1.36138667]
["bitfinex","BTCUSD",1688318959115,0.05114408,30586.0,30584.0,1.03441867]
["bitfinex","BTCUSD",1688318959360,0.07807557,30586.0,30584.0,1.03441867]
["bitfinex","BTCUSD",1688318959576,0.37807557,30586.0,30584.0,1.36138667]
["bitfinex","BTCUSD",1688318960431,0.07807557,30586.0,30584.0,1.36138667]
["bitfinex","BTCUSD",1688318961311,0.37270558,30587.0,30584.0,1.36138667]
["bitfinex","BTCUSD",1688318962442,0.07807557,30588.0,30586.0,0.63347167]
["bitfinex","BTCUSD",1688318962658,0.07807557,30588.0,30587.0,0.980808]
["bitfinex","BTCUSD",1688318962880,0.07807557,30588.0,30587.0,1.048308]
["bitfinex","BTCUSD",1688318963330,0.09805837,30589.0,30587.0,1.048308]
["bitfinex","BTCUSD",1688318963540,0.3199828,30589.0,30587.0,1.048308]
["bitfinex","BTCUSD",1688318964827,0.39805837,30589.0,30587.0,1.048308]
["bitfinex","BTCUSD",1688318965033,0.3199828,30589.0,30587.0,1.048308]
["bitfinex","BTCUSD",1688318965246,0.3199828,30589.0,30587.0,0.980808]
["bitfinex","BTCUSD",1688318965474,0.3199828,30589.0,30587.0,0.653872]
["bitfinex","BTCUSD",1688318966745,0.3199828,30589.0,30587.0,0.326936]
["bitfinex","BTCUSD",1688318967158,0.6468998,30589.0,30587.0,0.326936]
["bitfinex","BTCUSD",1688318967803,0.0199828,30589.0,30588.0,0.56597167]
["bitfinex","BTCUSD",1688318967940,0.0199828,30589.0,30588.0,1.28732167]
["bitfinex","BTCUSD",1688318968154,0.0199828,30589.0,30588.0,1.61424667]
["bitfinex","BTCUSD",1688318968825,0.0199828,30589.0,30588.0,1.54674667]
["bitfinex","BTCUSD",1688318969041,0.3468968,30589.0,30588.0,0.56597167]
["bitfinex","BTCUSD",1688318969717,0.3468968,30589.0,30588.0,0.89289667]
["bitfinex","BTCUSD",1688318970365,1.3163195,30589.0,30588.0,0.56597167]
["bitfinex","BTCUSD",1688318970582,1.3163195,30589.0,30587.0,0.38048267]
["bitfinex","BTCUSD",1688318970583,1.23224775,30589.0,30587.0,0.38048267]
["bitfinex","BTCUSD",1688318970811,1.32344775,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318971031,1.16504775,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318971448,1.4508343,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318972313,1.28651135,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318976375,1.35351135,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318981687,1.00661455,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318982096,1.33352855,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318982727,1.46274411,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318984763,1.34190838,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318985173,1.45928165,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318985581,1.34190838,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318986195,1.40940838,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318986788,1.52678165,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318987203,1.44870608,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318989241,1.60523926,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318990112,1.48786599,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318990327,1.44851719,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318990756,1.48786599,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318991547,0.27517317,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318991769,0.60208717,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318992633,0.92900117,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318992810,1.25591517,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318993014,1.29501676,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318993430,1.45130844,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318994046,1.25567367,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318994250,1.4763216,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318994670,1.67195637,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318995079,1.51566469,30589.0,30588.0,0.38048267]
["bitfinex","BTCUSD",1688318995499,1.77131423,30589.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318995711,0.014511,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318995926,1.322339,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318996131,2.015296,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318996400,2.42595599,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318996561,2.92281789,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318996765,3.19860559,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318996974,2.87937789,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318997180,2.84632689,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318997383,2.93960789,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318997593,2.30062899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318997803,1.96522899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318998001,2.29438899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318998209,2.29894899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318998426,2.30122899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318998630,2.46624656,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318998835,2.46018656,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318999047,2.46570656,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318999240,2.45976656,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318999460,2.05876656,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318999677,2.14425899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688318999904,2.15589899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319000134,2.15536799,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319000333,2.19303899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319000532,2.48087497,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319000740,2.23143899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319000946,2.23269899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319001143,2.47081207,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319001349,2.46163207,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319001551,2.46511207,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319001777,2.22549899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319001984,2.20743899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319002197,2.23647899,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319002402,2.48528084,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319002609,2.81166274,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319002858,2.59633367,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319003044,2.59483367,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319003260,2.61313367,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319003463,2.61577367,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319003676,2.61475367,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319003899,2.88559615,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319004118,2.87257615,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319004319,2.60977367,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319004529,2.83120444,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319004741,3.39844267,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319004961,3.02257037,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319005183,3.39184267,30585.0,30584.0,0.00039353]
["bitfinex","BTCUSD",1688319005390,3.40408267,30585.0,30581.0,0.38048267]
["bitfinex","BTCUSD",1688319005602,0.0675,30582.0,30581.0,0.38048267]
["bitfinex","BTCUSD",1688319005807,1.75358499,30582.0,30581.0,0.38048267]
["bitfinex","BTCUSD",1688319006022,1.948854,30582.0,30581.0,0.38048267]
["bitfinex","BTCUSD",1688319006231,1.99656791,30582.0,30581.0,0.38048267]
["bitfinex","BTCUSD",1688319006447,2.27145528,30582.0,30581.0,0.38048267]
["bitfinex","BTCUSD",1688319006686,2.58477528,30582.0,30581.0,0.38048267]
["bitfinex","BTCUSD",1688319006901,2.58477528,30582.0,30580.0,0.185489]
["bitfinex","BTCUSD",1688319006902,2.52222433,30582.0,30578.0,0.04984878]
["bitfinex","BTCUSD",1688319007122,0.11710848,30579.0,30578.0,0.04984878]
["bitfinex","BTCUSD",1688319007323,2.05221348,30579.0,30578.0,0.04984878]
["bitfinex","BTCUSD",1688319007536,2.05221348,30579.0,30577.0,0.38048267]
["bitfinex","BTCUSD",1688319008649,0.067,30578.0,30577.0,0.38048267]
["bitfinex","BTCUSD",1688319008868,1.16520448,30578.0,30577.0,0.38048267]
["bitfinex","BTCUSD",1688319009535,1.4563697,30578.0,30577.0,0.38048267]
["bitfinex","BTCUSD",1688319009757,1.41147296,30578.0,30577.0,0.38048267]
["bitfinex","BTCUSD",1688319009963,1.4161475,30578.0,30577.0,0.38048267]
["bitfinex","BTCUSD",1688319010189,1.49134638,30578.0,30575.0,0.38048267]
["bitfinex","BTCUSD",1688319010438,0.0673,30576.0,30575.0,0.38048267]
["bitfinex","BTCUSD",1688319010672,1.375512,30576.0,30574.0,0.38048267]
["bitfinex","BTCUSD",1688319011538,1.26616745,30575.0,30574.0,0.38048267]
["bitfinex","BTCUSD",1688319011965,1.21689193,30575.0,30574.0,0.38048267]
["bitfinex","BTCUSD",1688319012177,1.48713502,30575.0,30574.0,0.38048267]
["bitfinex","BTCUSD",1688319012393,1.48713502,30575.0,30574.0,0.56597167]
["bitfinex","BTCUSD",1688319014591,1.48713502,30575.0,30573.0,0.38048267]
["bitfinex","BTCUSD",1688319016118,1.48713502,30575.0,30570.0,0.38048267]
["bitfinex","BTCUSD",1688319016119,1.25143509,30575.0,30570.0,0.38048267]
["bitfinex","BTCUSD",1688319016340,0.740511,30574.0,30569.0,0.38048267]
["bitfinex","BTCUSD",1688319016554,1.813506,30573.0,30568.0,0.43045027]
["bitfinex","BTCUSD",1688319016764,1.308472,30570.0,30568.0,0.43045027]
["bitfinex","BTCUSD",1688319017188,1.70309,30570.0,30568.0,0.38048267]
["bitfinex","BTCUSD",1688319017427,1.70309,30570.0,30568.0,0.42048267]
["bitfinex","BTCUSD",1688319017840,1.70309,30570.0,30568.0,0.40048267]
["bitfinex","BTCUSD",1688319018099,1.63559,30570.0,30568.0,0.40048267]
["bitfinex","BTCUSD",1688319018531,1.63559,30570.0,30568.0,0.42048267]
["bitfinex","BTCUSD",1688319019153,0.24804009,30569.0,30568.0,0.42048267]
["bitfinex","BTCUSD",1688319019359,1.22942409,30569.0,30568.0,0.42048267]
["bitfinex","BTCUSD",1688319019577,1.4438301,30569.0,30568.0,0.42048267]
["bitfinex","BTCUSD",1688319020166,1.4438301,30569.0,30568.0,0.40048267]
["bitfinex","BTCUSD",1688319020807,1.4438301,30569.0,30568.0,0.42048267]
["bitfinex","BTCUSD",1688319022352,0.981384,30569.0,30568.0,0.42048267]
["bitfinex","BTCUSD",1688319023007,0.981384,30569.0,30568.0,0.40048267]
["bitfinex","BTCUSD",1688319023264,0.981384,30569.0,30568.0,0.38048267]
["bitfinex","BTCUSD",1688319025453,0.981384,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319029534,1.23385262,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319030908,0.654256,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319031125,0.327128,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319031563,0.654256,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319031996,0.981384,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319032485,0.654256,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319033126,0.981384,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319035188,0.654256,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319036276,0.981384,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319039430,1.20730185,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319042939,1.20690838,30569.0,30568.0,0.44798267]
["bitfinex","BTCUSD",1688319046112,1.17365387,30569.0,30568.0,0.38048267]
["bitfinex","BTCUSD",1688319046783,1.4691688,30569.0,30568.0,0.38048267]
["bitfinex","BTCUSD",1688319048148,1.17365387,30569.0,30567.0,0.38048267]
["bitfinex","BTCUSD",1688319048372,1.17365387,30569.0,30566.0,0.38048267]
["bitfinex","BTCUSD",1688319048599,0.18278989,30568.0,30566.0,0.38048267]
["bitfinex","BTCUSD",1688319048860,1.3086,30567.0,30566.0,0.38048267]
["bitfinex","BTCUSD",1688319049949,1.3086,30567.0,30566.0,0.56597167]
["bitfinex","BTCUSD",1688319050192,1.3086,30567.0,30566.0,0.38048267]
["bitfinex","BTCUSD",1688319050627,1.60296765,30567.0,30566.0,0.38048267]
["bitfinex","BTCUSD",1688319051070,1.82972686,30567.0,30566.0,0.38048267]
["bitfinex","BTCUSD",1688319054475,1.60296765,30567.0,30566.0,0.38048267]
["bitfinex","BTCUSD",1688319057069,1.60296765,30567.0,30566.0,0.44798267]
["bitfinex","BTCUSD",1688319057070,0.32715,30567.0,30566.0,0.44798267]
["bitfinex","BTCUSD",1688319057309,0.6543,30567.0,30563.0,0.42964715]
["bitfinex","BTCUSD",1688319057537,0.98145,30567.0,30564.0,0.38048267]
["bitfinex","BTCUSD",1688319057776,1.14208935,30567.0,30564.0,0.38048267]
["bitfinex","BTCUSD",1688319058192,1.14208935,30567.0,30565.0,0.38048267]
["bitfinex","BTCUSD",1688319058690,0.21749412,30566.0,30565.0,0.38048267]
["bitfinex","BTCUSD",1688319058890,1.19897412,30566.0,30565.0,0.38048267]
["bitfinex","BTCUSD",1688319061299,1.44479071,30566.0,30565.0,0.38048267]
["bitfinex","BTCUSD",1688319061498,1.19897412,30566.0,30565.0,0.38048267]
["bitfinex","BTCUSD",1688319063046,1.19897412,30566.0,30564.0,0.38048267]
["bitfinex","BTCUSD",1688319063270,1.19897412,30566.0,30565.0,0.38048267]
["bitfinex","BTCUSD",1688319064172,1.19897412,30566.0,30564.0,0.38048267]
["bitfinex","BTCUSD",1688319064847,1.19897412,30566.0,30565.0,0.38048267]
["bitfinex","BTCUSD",1688319066161,1.41162624,30566.0,30565.0,0.38048267]
["bitfinex","BTCUSD",1688319066376,1.47012622,30566.0,30564.0,0.38048267]
["bitfinex","BTCUSD",1688319066592,1.37458258,30566.0,30564.0,0.38048267]
["bitfinex","BTCUSD",1688319066809,1.09858848,30566.0,30564.0,0.38048267]
["bitfinex","BTCUSD",1688319067025,0.98148,30566.0,30564.0,0.38048267]
["bitfinex","BTCUSD",1688319067243,1.09858848,30566.0,30564.0,0.38048267]
["bitfinex","BTCUSD",1688319067882,1.09858848,30566.0,30563.0,0.38048267]
["bitfinex","BTCUSD",1688319068105,0.014511,30564.0,30559.0,0.42967181]
["bitfinex","BTCUSD",1688319068331,1.75330146,30563.0,30559.0,0.42967181]
["bitfinex","BTCUSD",1688319068568,0.3,30562.0,30559.0,0.42967181]
["bitfinex","BTCUSD",1688319068788,1.308856,30561.0,30559.0,0.42967181]
["bitfinex","BTCUSD",1688319069051,0.23132789,30560.0,30559.0,0.38048267]
["bitfinex","BTCUSD",1688319069241,1.21300289,30560.0,30559.0,0.38048267]
["bitfinex","BTCUSD",1688319070821,1.43649598,30560.0,30559.0,0.38048267]
["bitfinex","BTCUSD",1688319071033,1.21300289,30560.0,30559.0,0.38048267]
["bitfinex","BTCUSD",1688319073027,0.981675,30560.0,30559.0,0.38048267]
["bitfinex","BTCUSD",1688319074985,1.26360494,30560.0,30559.0,0.38048267]
["bitfinex","BTCUSD",1688319076983,1.26337879,30560.0,30559.0,0.38048267]
["bitfinex","BTCUSD",1688319078469,0.98144885,30560.0,30559.0,0.38048267]
["bitfinex","BTCUSD",1688319080875,1.21259862,30560.0,30559.0,0.38048267]
["bitfinex","BTCUSD",1688319085422,1.21259862,30560.0,30558.0,0.38048267]
["bitfinex","BTCUSD",1688319085423,1.33640401,30560.0,30558.0,0.38048267]
["bitfinex","BTCUSD",1688319085682,1.1936815,30560.0,30556.0,0.252689]
["bitfinex","BTCUSD",1688319085914,0.3,30559.0,30558.0,0.38048267]
["bitfinex","BTCUSD",1688319086132,1.281705,30559.0,30558.0,0.38048267]
["bitfinex","BTCUSD",1688319087230,1.53203354,30559.0,30558.0,0.38048267]
["bitfinex","BTCUSD",1688319087681,0.02635252,30563.0,30558.0,0.69643694]
["bitfinex","BTCUSD",1688319087901,0.20969181,30567.0,30561.0,0.38048267]
["bitfinex","BTCUSD",1688319087902,0.314511,30566.0,30561.0,0.38048267]
["bitfinex","BTCUSD",1688319088126,0.654352,30565.0,30562.0,1.16535194]
["bitfinex","BTCUSD",1688319088359,0.981532,30565.0,30562.0,1.16535194]
["bitfinex","BTCUSD",1688319088581,0.981532,30565.0,30562.0,0.70768367]
["bitfinex","BTCUSD",1688319088802,0.981532,30565.0,30562.0,0.38048267]
["bitfinex","BTCUSD",1688319089230,0.3,30564.0,30562.0,0.38048267]
["bitfinex","BTCUSD",1688319089467,0.95437,30564.0,30562.0,0.38048267]
["bitfinex","BTCUSD",1688319089695,0.95437,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688319090571,0.95397627,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688319090784,0.62678827,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688319090918,0.29960627,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688319091547,0.62678827,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688319091754,0.95397027,30564.0,30563.0,0.0675]
["bitfinex","BTCUSD",1688319092232,0.95397027,30564.0,30562.0,0.44758267]
["bitfinex","BTCUSD",1688319092233,1.28115227,30564.0,30562.0,0.44758267]
["bitfinex","BTCUSD",1688319092437,1.28115227,30564.0,30562.0,0.0671]
["bitfinex","BTCUSD",1688319092641,1.28115227,30564.0,30562.0,0.44758267]
["bitfinex","BTCUSD",1688319101870,1.28115227,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319102453,1.39846373,30564.0,30563.0,0.06772715]
["bitfinex","BTCUSD",1688319104329,1.64707262,30564.0,30563.0,0.06772715]
["bitfinex","BTCUSD",1688319104530,1.73708411,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319105178,2.03623353,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319105605,1.85442974,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319106417,1.6982851,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319106646,1.85442974,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319107344,1.6982851,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319107565,1.85442974,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319107784,1.6982851,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319108197,1.85442974,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319108914,1.73708411,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319109258,1.99985153,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319110084,1.73708411,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319113204,1.6859058,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319116204,1.77612075,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319116845,1.52751186,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319117051,1.80475262,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319117277,1.87914536,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319117534,1.6019046,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319117749,2.20555679,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319117999,2.64451042,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319118205,2.64517042,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319118419,2.42129679,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319118657,2.43587679,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319118878,2.43503679,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319119100,2.42039679,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319119315,2.48217679,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319119525,2.48079679,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319119729,2.45745679,30564.0,30563.0,0.00022715]
["bitfinex","BTCUSD",1688319119939,0.014511,30563.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319120147,0.22403077,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319120355,1.42532301,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319120570,1.75254801,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319120773,1.55688455,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319120985,1.59601724,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319121192,2.22141104,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319121824,2.4480131,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319122451,2.2442131,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319122684,2.40068337,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319123125,2.14268957,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319123334,2.43238645,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319123548,2.14268957,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319123753,2.25416491,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319124068,2.24509054,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319124255,2.4015583,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319124603,2.15471606,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319126023,1.928114,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319126457,1.66924276,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319126874,1.83285276,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319127085,1.9230518,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319127485,2.07946058,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319127722,2.13065841,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319128371,2.29830824,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319128787,2.05145631,30560.0,30559.0,0.00022715]
["bitfinex","BTCUSD",1688319129047,2.05145631,30560.0,30557.0,0.00022715]
["bitfinex","BTCUSD",1688319129264,0.41728072,30559.0,30557.0,0.00022715]
["bitfinex","BTCUSD",1688319129483,1.63623,30558.0,30557.0,0.00022715]
["bitfinex","BTCUSD",1688319129711,1.93623,30558.0,30557.0,0.00022715]
["bitfinex","BTCUSD",1688319130419,2.22939694,30558.0,30557.0,0.00022715]
["bitfinex","BTCUSD",1688319131732,2.42868866,30558.0,30557.0,0.00022715]
["bitfinex","BTCUSD",1688319131949,2.57948866,30558.0,30554.0,0.00022715]
["bitfinex","BTCUSD",1688319132162,0.367,30557.0,30554.0,0.00022715]
["bitfinex","BTCUSD",1688319132380,1.636335,30556.0,30554.0,0.00022715]
["bitfinex","BTCUSD",1688319132595,0.3,30555.0,30554.0,0.00022715]
["bitfinex","BTCUSD",1688319132814,1.281834,30555.0,30554.0,0.00022715]
["bitfinex","BTCUSD",1688319134166,1.55046842,30555.0,30554.0,0.00022715]
["bitfinex","BTCUSD",1688319137951,1.55007463,30555.0,30554.0,0.00022715]
["bitfinex","BTCUSD",1688319139081,1.28144021,30555.0,30554.0,0.00022715]
["bitfinex","BTCUSD",1688319139532,0.95416221,30555.0,30554.0,0.06772715]
["bitfinex","BTCUSD",1688319140426,0.62688421,30555.0,30554.0,0.06772715]
["bitfinex","BTCUSD",1688319140637,1.28144021,30555.0,30554.0,0.00022715]
["bitfinex","BTCUSD",1688319145209,1.28144021,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319148917,1.28144021,30555.0,30554.0,0.44820982]
["bitfinex","BTCUSD",1688319150655,0.95416221,30555.0,30554.0,0.44820982]
["bitfinex","BTCUSD",1688319151077,1.28144021,30555.0,30554.0,0.44820982]
["bitfinex","BTCUSD",1688319152153,1.28123507,30555.0,30554.0,0.44820982]
["bitfinex","BTCUSD",1688319152575,1.28123507,30555.0,30554.0,0.06772715]
["bitfinex","BTCUSD",1688319152787,1.28123507,30555.0,30554.0,0.44820982]
["bitfinex","BTCUSD",1688319158866,1.53707228,30555.0,30554.0,0.06772715]
["bitfinex","BTCUSD",1688319159109,1.53707228,30555.0,30554.0,0.44820982]
["bitfinex","BTCUSD",1688319159759,1.53707228,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319160201,1.28123507,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319164315,1.52902381,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319164749,1.64627438,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319169829,1.65432477,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319171799,1.39848564,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319172504,1.62205277,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319173192,1.77846155,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319173402,2.04480175,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319174249,1.77846155,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319174993,1.66121098,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319175410,1.52809204,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319175607,1.78002243,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319177350,1.7798313,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319177767,2.03349213,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319180093,1.70621413,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319180455,2.03349213,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319182389,2.19006747,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319182611,1.99440401,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319182823,1.9432105,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319185020,1.94281659,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319185233,1.68915576,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319189220,1.74034932,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319189439,1.93601278,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319189649,1.74034932,30555.0,30554.0,0.38070982]
["bitfinex","BTCUSD",1688319190079,1.74034932,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319190080,1.93601278,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319190305,1.74034932,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319190519,1.43722537,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319191844,1.90619005,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319192524,1.95738352,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319192993,1.95738352,30555.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319193209,2.10185351,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319193435,2.15304762,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319193870,1.95738416,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319195410,2.00611899,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319195629,1.84954365,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319195844,1.65388019,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319196487,1.88872313,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319197089,2.0844339,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319198268,2.08626515,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319198724,1.84959096,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319199304,1.9462729,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319200426,2.14199434,30555.0,30554.0,0.37570982]
["bitfinex","BTCUSD",1688319201026,2.14199434,30555.0,30554.0,0.37070982]
["bitfinex","BTCUSD",1688319202273,2.14182923,30555.0,30554.0,0.37070982]
["bitfinex","BTCUSD",1688319203827,1.88709318,30555.0,30554.0,0.37070982]
["bitfinex","BTCUSD",1688319205624,1.39897903,30555.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319205831,0.24688718,30554.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319206037,1.40036111,30554.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319207275,1.71521044,30554.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319210306,1.98089044,30554.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319210541,2.04233044,30554.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319210752,2.05961044,30554.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319210961,2.06837044,30554.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319211173,2.04755044,30554.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319211395,2.07053044,30554.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319211605,2.07743044,30554.0,30553.0,0.0253]
["bitfinex","BTCUSD",1688319211867,0.02929018,30549.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319212091,0.1318601,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319212316,0.736703,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319212542,1.93698,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319212772,1.609584,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319212989,1.282188,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319214716,1.282188,30544.0,30543.0,0.0928]
["bitfinex","BTCUSD",1688319216199,1.57905742,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319216832,1.87956174,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319217045,1.90350174,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319217257,2.12683,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319217475,2.12569,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319217724,2.12791,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319217947,1.611648,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319218179,1.686648,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319218397,1.762808,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319218611,1.717028,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319218816,1.96524946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319219023,1.99644946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319219244,1.96632946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319219475,1.97676946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319219683,1.96014946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319219894,1.93980946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319220107,1.91868946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319220322,1.89846946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319220532,1.63944946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319220749,1.96674946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319220942,1.95864946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319221144,1.93668946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319221359,1.93254946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319221581,1.93722946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319221777,1.93512946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319221979,1.92462946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319222218,1.95084946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319222429,1.99380946,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319222643,1.705628,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319222864,1.706528,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319223069,1.687208,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319223328,1.686428,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319223509,1.702928,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319223748,1.707428,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319223957,1.710308,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319224180,1.734128,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319224361,1.713668,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319224561,1.83173742,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319224769,1.87247742,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319224890,1.85609742,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319225120,1.85536842,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319225330,1.84066842,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319225546,1.82020842,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319225761,1.84870842,30544.0,30543.0,0.0253]
["bitfinex","BTCUSD",1688319225994,0.014511,30543.0,30538.0,0.37070982]
["bitfinex","BTCUSD",1688319226212,0.014511,30543.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319226213,0.0672,30539.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319226417,1.37734,30538.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319226630,1.7048,30538.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319227120,1.6373,30538.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319227336,1.68635533,30538.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319227547,1.63703382,30538.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319228211,1.63703382,30538.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688319228422,1.93101291,30538.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688319229760,1.93101291,30538.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319232370,1.30917991,30538.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319233002,1.52481774,30538.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319233270,1.30917991,30538.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319234939,1.30917991,30538.0,30537.0,0.46361982]
["bitfinex","BTCUSD",1688319236637,1.55416512,30538.0,30537.0,0.46361982]
["bitfinex","BTCUSD",1688319238379,1.88162512,30538.0,30537.0,0.46361982]
["bitfinex","BTCUSD",1688319238595,1.95025953,30538.0,30537.0,0.46361982]
["bitfinex","BTCUSD",1688319239216,1.95025953,30538.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319240494,1.88162512,30538.0,30537.0,0.39611982]
["bitfinex","BTCUSD",1688319241415,1.88162512,30538.0,30537.0,0.46321982]
["bitfinex","BTCUSD",1688319242088,1.30917991,30538.0,30537.0,0.46321982]
["bitfinex","BTCUSD",1688319242786,1.60917991,30538.0,30537.0,0.46321982]
["bitfinex","BTCUSD",1688319245430,1.85475437,30538.0,30537.0,0.46321982]
["bitfinex","BTCUSD",1688319246527,1.85284437,30538.0,30537.0,0.46321982]
["bitfinex","BTCUSD",1688319247582,1.85284437,30538.0,30537.0,0.09251]
["bitfinex","BTCUSD",1688319247821,1.85284437,30538.0,30537.0,0.46321982]
["bitfinex","BTCUSD",1688319248704,1.60726991,30538.0,30537.0,0.46321982]
["bitfinex","BTCUSD",1688319249796,0.32488991,30538.0,30537.0,0.71620882]
["bitfinex","BTCUSD",1688319250036,0.654892,30540.0,30538.0,0.37070982]
["bitfinex","BTCUSD",1688319250693,0.654892,30540.0,30539.0,0.37070982]
["bitfinex","BTCUSD",1688319250904,0.954892,30540.0,30539.0,0.43820982]
["bitfinex","BTCUSD",1688319251118,0.627439,30540.0,30539.0,0.43820982]
["bitfinex","BTCUSD",1688319251334,0.627439,30540.0,30539.0,0.76565982]
["bitfinex","BTCUSD",1688319251558,0.3,30540.0,30539.0,0.76565982]
["bitfinex","BTCUSD",1688319251794,0.627439,30540.0,30539.0,0.43820982]
["bitfinex","BTCUSD",1688319252451,0.29984589,30540.0,30539.0,0.43820982]
["bitfinex","BTCUSD",1688319253166,0.29976423,30540.0,30539.0,0.43820982]
["bitfinex","BTCUSD",1688319253377,0.654862,30541.0,30540.0,0.37070982]
["bitfinex","BTCUSD",1688319253585,0.654843,30542.0,30541.0,0.37070982]
["bitfinex","BTCUSD",1688319253814,0.654843,30542.0,30541.0,0.43780982]
["bitfinex","BTCUSD",1688319255290,0.02565484,30544.0,30541.0,0.43780982]
["bitfinex","BTCUSD",1688319255505,0.02565484,30544.0,30540.0,0.512923]
["bitfinex","BTCUSD",1688319255506,0.95478,30545.0,30543.0,0.394907]
["bitfinex","BTCUSD",1688319255713,0.65478,30545.0,30543.0,0.327407]
["bitfinex","BTCUSD",1688319255967,0.34058528,30548.0,30544.0,0.37070982]
["bitfinex","BTCUSD",1688319255968,0.327378,30546.0,30544.0,0.37070982]
["bitfinex","BTCUSD",1688319256173,0.654738,30547.0,30545.0,0.69809382]
["bitfinex","BTCUSD",1688319256380,0.654738,30547.0,30546.0,0.0675]
["bitfinex","BTCUSD",1688319256799,0.982108,30547.0,30546.0,0.0675]
["bitfinex","BTCUSD",1688319257216,0.954734,30547.0,30546.0,0.0675]
["bitfinex","BTCUSD",1688319259604,1.2821,30547.0,30546.0,0.0675]
["bitfinex","BTCUSD",1688319260808,0.954732,30547.0,30546.0,0.0675]
["bitfinex","BTCUSD",1688319261041,1.282098,30547.0,30546.0,0.0675]
["bitfinex","BTCUSD",1688319261257,0.954732,30547.0,30546.0,0.0675]
["bitfinex","BTCUSD",1688319262349,0.3,30547.0,30546.0,0.0675]
["bitfinex","BTCUSD",1688319262590,0.47068687,30550.0,30548.0,0.69805982]
["bitfinex","BTCUSD",1688319262591,0.654675,30550.0,30548.0,0.69805982]
["bitfinex","BTCUSD",1688319262790,0.327336,30550.0,30548.0,0.69805982]
["bitfinex","BTCUSD",1688319263430,0.327336,30550.0,30549.0,0.0675]
["bitfinex","BTCUSD",1688319263861,0.654673,30550.0,30549.0,0.0675]
["bitfinex","BTCUSD",1688319264109,0.954673,30550.0,30549.0,0.0675]
["bitfinex","BTCUSD",1688319264579,0.627336,30550.0,30549.0,0.76555182]
["bitfinex","BTCUSD",1688319265003,0.627336,30550.0,30549.0,0.43820982]
["bitfinex","BTCUSD",1688319265226,0.3,30550.0,30549.0,0.76555182]
["bitfinex","BTCUSD",1688319265654,0.954648,30551.0,30549.0,0.76555182]
["bitfinex","BTCUSD",1688319265873,1.281975,30551.0,30550.0,0.0669]
["bitfinex","BTCUSD",1688319267063,0.3,30551.0,30550.0,0.0669]
["bitfinex","BTCUSD",1688319267499,0.327313,30552.0,30551.0,0.37070982]
["bitfinex","BTCUSD",1688319267738,0.954632,30552.0,30551.0,0.43820982]
["bitfinex","BTCUSD",1688319267959,0.3,30552.0,30551.0,0.43820982]
["bitfinex","BTCUSD",1688319268250,0.3,30552.0,30551.0,0.76553082]
["bitfinex","BTCUSD",1688319269114,0.1595,30554.0,30553.0,0.37070982]
["bitfinex","BTCUSD",1688319269330,0.654551,30556.0,30554.0,0.69799382]
["bitfinex","BTCUSD",1688319269517,0.3,30555.0,30554.0,0.37070982]
["bitfinex","BTCUSD",1688319269772,0.3,30555.0,30554.0,1.09278782]
["bitfinex","BTCUSD",1688319269984,0.627278,30555.0,30554.0,0.43820982]
["bitfinex","BTCUSD",1688319270200,0.93050979,30555.0,30554.0,0.43820982]
["bitfinex","BTCUSD",1688319270414,0.654556,30555.0,30554.0,0.43820982]
["bitfinex","BTCUSD",1688319271285,0.327278,30555.0,30554.0,0.43820982]
["bitfinex","BTCUSD",1688319271519,0.327278,30555.0,30554.0,0.76549882]
["bitfinex","BTCUSD",1688319271520,0.3,30555.0,30554.0,0.76549882]
["bitfinex","BTCUSD",1688319271734,0.3,30555.0,30554.0,1.42007682]
["bitfinex","BTCUSD",1688319272188,0.3,30555.0,30554.0,1.09278782]
["bitfinex","BTCUSD",1688319272621,0.3,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319272844,0.627268,30556.0,30555.0,0.69798782]
["bitfinex","BTCUSD",1688319273055,0.627268,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319273290,0.627268,30556.0,30555.0,0.69798782]
["bitfinex","BTCUSD",1688319273683,0.954536,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319274918,1.281804,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319275078,1.52953394,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319277517,1.52929378,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319277726,1.28156384,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319278394,0.95429584,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319279284,1.28156384,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319282074,1.56049779,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319286594,1.28156384,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319289647,1.33276083,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319289864,1.60590824,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319292996,1.67330824,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319295021,1.33276083,30556.0,30555.0,0.37070982]
["bitfinex","BTCUSD",1688319300161,1.33276083,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319300404,1.33236694,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319302568,1.44933204,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319304516,1.6057975,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319304726,1.48859424,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319305581,1.76779618,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319306501,1.52771061,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319308438,1.33212878,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319312143,1.56413846,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319312595,1.79891425,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319315096,1.56690457,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319317769,1.82030451,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319318652,1.56690457,30556.0,30555.0,0.37870982]
["bitfinex","BTCUSD",1688319325272,1.56690457,30556.0,30555.0,1.21875482]
["bitfinex","BTCUSD",1688319325273,0.05119699,30556.0,30555.0,1.21875482]
["bitfinex","BTCUSD",1688319325492,0.19581381,30556.0,30555.0,1.54603282]
["bitfinex","BTCUSD",1688319325743,0.05119699,30556.0,30555.0,1.54603282]
["bitfinex","BTCUSD",1688319325970,0.05119699,30557.0,30555.0,1.54603282]
["bitfinex","BTCUSD",1688319326187,0.05119699,30557.0,30556.0,0.43820982]
["bitfinex","BTCUSD",1688319326402,0.05119699,30557.0,30556.0,1.42001082]
["bitfinex","BTCUSD",1688319327029,0.35119699,30558.0,30557.0,0.37070982]
["bitfinex","BTCUSD",1688319327255,0.35119176,30558.0,30557.0,1.09272382]
["bitfinex","BTCUSD",1688319328147,0.35119176,30558.0,30557.0,1.41998082]
["bitfinex","BTCUSD",1688319328815,0.05119176,30558.0,30557.0,1.41998082]
["bitfinex","BTCUSD",1688319332420,0.24684393,30558.0,30557.0,1.60546982]
["bitfinex","BTCUSD",1688319333758,0.24684393,30558.0,30557.0,1.41998082]
["bitfinex","BTCUSD",1688319333972,0.24684393,30558.0,30557.0,1.60546982]
["bitfinex","BTCUSD",1688319336161,0.24684393,30558.0,30557.0,1.41998082]
["bitfinex","BTCUSD",1688319336376,0.24684393,30558.0,30557.0,1.60546982]
["bitfinex","BTCUSD",1688319337053,0.61196883,30561.0,30557.0,1.60546982]
["bitfinex","BTCUSD",1688319337054,0.11734866,30559.0,30558.0,0.55619882]
["bitfinex","BTCUSD",1688319337270,0.11734866,30560.0,30558.0,1.90163682]
["bitfinex","BTCUSD",1688319337482,0.11734866,30561.0,30560.0,0.89989882]
["bitfinex","BTCUSD",1688319337700,0.11734866,30561.0,30560.0,1.88157382]
["bitfinex","BTCUSD",1688319337923,0.27380251,30561.0,30560.0,1.88157382]
["bitfinex","BTCUSD",1688319338140,0.27380251,30561.0,30560.0,1.94847382]
["bitfinex","BTCUSD",1688319338706,0.27380251,30562.0,30560.0,1.94847382]
["bitfinex","BTCUSD",1688319338927,0.27380251,30562.0,30561.0,0.96739882]
["bitfinex","BTCUSD",1688319339136,0.60100651,30562.0,30561.0,1.29461282]
["bitfinex","BTCUSD",1688319340611,0.44455266,30562.0,30561.0,1.29461282]
["bitfinex","BTCUSD",1688319341284,0.11734866,30562.0,30561.0,1.62182682]
["bitfinex","BTCUSD",1688319341930,0.11734866,30562.0,30561.0,0.62369882]
["bitfinex","BTCUSD",1688319342152,1.09895766,30562.0,30561.0,0.62369882]
["bitfinex","BTCUSD",1688319342372,0.77175466,30562.0,30561.0,0.62369882]
["bitfinex","BTCUSD",1688319342790,1.09895766,30562.0,30561.0,0.62369882]
["bitfinex","BTCUSD",1688319343015,1.35450666,30562.0,30561.0,0.62369882]
["bitfinex","BTCUSD",1688319343681,1.51096051,30562.0,30561.0,0.62369882]
["bitfinex","BTCUSD",1688319344341,1.35450666,30562.0,30561.0,0.62369882]
["bitfinex","BTCUSD",1688319347407,1.02730366,30562.0,30561.0,0.62369882]
["bitfinex","BTCUSD",1688319348672,0.909955,30562.0,30561.0,0.62369882]
["bitfinex","BTCUSD",1688319349517,1.02730366,30562.0,30561.0,0.62369882]
["bitfinex","BTCUSD",1688319350596,0.909955,30562.0,30561.0,0.62369882]
["bitfinex","BTCUSD",1688319351424,1.25540351,30563.0,30561.0,0.95091282]
["bitfinex","BTCUSD",1688319351661,0.92820051,30563.0,30562.0,0.0675]
["bitfinex","BTCUSD",1688319351878,0.97938519,30563.0,30562.0,0.62369882]
["bitfinex","BTCUSD",1688319352520,0.82293134,30563.0,30562.0,0.62369882]
["bitfinex","BTCUSD",1688319355117,1.15013134,30563.0,30562.0,0.62369882]
["bitfinex","BTCUSD",1688319356217,1.15013134,30563.0,30562.0,0.55619882]
["bitfinex","BTCUSD",1688319357540,1.15013134,30563.0,30562.0,0.37070982]
["bitfinex","BTCUSD",1688319357753,1.15013134,30563.0,30562.0,0.55619882]
["bitfinex","BTCUSD",1688319358597,1.15013134,30563.0,30562.0,0.37070982]
["bitfinex","BTCUSD",1688319358807,1.15013134,30563.0,30562.0,0.55619882]
["bitfinex","BTCUSD",1688319361509,0.49572934,30563.0,30562.0,0.55619882]
["bitfinex","BTCUSD",1688319361725,0.52283217,30565.0,30563.0,0.55619882]
["bitfinex","BTCUSD",1688319361726,0.92816051,30565.0,30563.0,0.55619882]
["bitfinex","BTCUSD",1688319361933,0.92816051,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319362151,1.18917394,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319362601,1.14991794,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319362817,0.97919079,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319363037,0.82273694,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319363948,0.97919079,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319364172,0.65201079,30565.0,30564.0,0.69789182]
["bitfinex","BTCUSD",1688319364630,0.53481294,30565.0,30564.0,0.69789182]
["bitfinex","BTCUSD",1688319365723,0.65203232,30565.0,30564.0,0.69789182]
["bitfinex","BTCUSD",1688319366385,0.49557847,30565.0,30564.0,0.69789182]
["bitfinex","BTCUSD",1688319366630,0.20763494,30565.0,30564.0,0.69789182]
["bitfinex","BTCUSD",1688319366837,0.32485891,30565.0,30564.0,0.69789182]
["bitfinex","BTCUSD",1688319367265,0.16840506,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319367785,0.32485891,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319368220,0.32485891,30565.0,30564.0,1.02507382]
["bitfinex","BTCUSD",1688319368433,0.16840506,30565.0,30564.0,1.35225582]
["bitfinex","BTCUSD",1688319368660,0.20763494,30565.0,30564.0,1.35225582]
["bitfinex","BTCUSD",1688319369317,0.20763494,30565.0,30564.0,1.02507382]
["bitfinex","BTCUSD",1688319369533,0.32483991,30565.0,30564.0,1.02507382]
["bitfinex","BTCUSD",1688319369746,0.20763494,30565.0,30564.0,1.02507382]
["bitfinex","BTCUSD",1688319369967,0.32483948,30565.0,30564.0,1.02507382]
["bitfinex","BTCUSD",1688319370617,0.20763494,30565.0,30564.0,1.02507382]
["bitfinex","BTCUSD",1688319372870,0.40328711,30565.0,30564.0,1.02507382]
["bitfinex","BTCUSD",1688319373309,0.20763494,30565.0,30564.0,0.69789182]
["bitfinex","BTCUSD",1688319374407,0.20763494,30565.0,30564.0,1.21056282]
["bitfinex","BTCUSD",1688319374640,0.20763494,30565.0,30564.0,1.60524482]
["bitfinex","BTCUSD",1688319374641,0.16844069,30565.0,30564.0,1.60524482]
["bitfinex","BTCUSD",1688319376601,0.05118109,30565.0,30564.0,1.60524482]
["bitfinex","BTCUSD",1688319377034,0.16845801,30565.0,30564.0,1.60524482]
["bitfinex","BTCUSD",1688319377915,0.05118109,30565.0,30564.0,1.94894482]
["bitfinex","BTCUSD",1688319378138,0.15645385,30567.0,30566.0,0.55619882]
["bitfinex","BTCUSD",1688319378363,0.15645385,30567.0,30566.0,2.20853882]
["bitfinex","BTCUSD",1688319378364,0.16844498,30567.0,30566.0,2.20853882]
["bitfinex","BTCUSD",1688319378580,0.16844498,30567.0,30566.0,2.27573882]
["bitfinex","BTCUSD",1688319379027,0.27372478,30568.0,30567.0,0.55619882]
["bitfinex","BTCUSD",1688319379288,0.3248988,30568.0,30567.0,1.60454882]
["bitfinex","BTCUSD",1688319379508,0.16844495,30568.0,30567.0,1.60454882]
["bitfinex","BTCUSD",1688319379972,0.04918181,30571.0,30568.0,0.89989882]
["bitfinex","BTCUSD",1688319379973,0.20563566,30571.0,30568.0,0.89989882]
["bitfinex","BTCUSD",1688319380195,0.20563566,30571.0,30569.0,1.325084]
["bitfinex","BTCUSD",1688319380417,0.05117005,30570.0,30569.0,2.20841082]
["bitfinex","BTCUSD",1688319380632,0.15645385,30571.0,30569.0,2.20841082]
["bitfinex","BTCUSD",1688319380847,0.15645385,30572.0,30569.0,2.20841082]
["bitfinex","BTCUSD",1688319381069,0.15645385,30572.0,30571.0,0.37070982]
["bitfinex","BTCUSD",1688319381287,0.20762346,30572.0,30571.0,1.35203082]
["bitfinex","BTCUSD",1688319381500,0.20762346,30572.0,30571.0,1.41893082]
["bitfinex","BTCUSD",1688319381936,0.05116961,30572.0,30571.0,1.41893082]
["bitfinex","BTCUSD",1688319382767,0.20762346,30572.0,30571.0,1.41893082]
["bitfinex","BTCUSD",1688319383070,0.05116961,30572.0,30571.0,1.41893082]
["bitfinex","BTCUSD",1688319383954,0.05116961,30572.0,30571.0,1.02492382]
["bitfinex","BTCUSD",1688319384388,0.05116961,30572.0,30571.0,0.69781682]
["bitfinex","BTCUSD",1688319384610,0.05116961,30572.0,30571.0,1.02492382]
["bitfinex","BTCUSD",1688319384818,0.48354085,30573.0,30571.0,1.02492382]
["bitfinex","BTCUSD",1688319385245,0.81062985,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319385457,1.16179974,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319385890,1.78100948,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319386567,1.97666165,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319386803,1.78100948,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319387013,1.84840948,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319390841,2.04406165,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319391065,1.84840948,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319392620,1.84909345,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319392844,1.6926396,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319393073,1.84909345,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319393565,1.6926396,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319394927,1.84909345,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319395438,1.6926396,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319396280,1.84909345,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319397541,1.6926396,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319398650,1.84909345,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319398882,1.6926396,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319402642,1.84909345,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319406144,1.78169345,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319409434,1.62455563,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319410115,1.78100948,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319413118,1.97666165,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319414060,1.78100948,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319416805,1.97651172,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319417079,1.8202078,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319419011,1.62455563,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319420065,1.82005518,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319420732,1.62455563,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319432863,1.33243489,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319437435,1.62351559,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319439641,1.54145791,30573.0,30572.0,0.37070982]
["bitfinex","BTCUSD",1688319439877,0.014511,30572.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319440096,0.19560548,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319440333,1.2281314,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319440547,1.8029021,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319440764,2.05441572,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319441214,2.38154372,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319441637,1.97859551,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319441862,2.10677904,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319449018,1.85526542,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319449258,2.18239342,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319451005,2.40132189,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319451223,2.67774189,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319451437,2.61609651,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319451649,2.90301787,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319451903,2.62725651,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319452142,2.63283651,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319452361,2.64027651,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319452571,2.63583651,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319452782,2.63775651,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319452997,2.64291651,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319453207,2.64381651,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319453426,2.62347651,30569.0,30568.0,0.37070982]
["bitfinex","BTCUSD",1688319453638,2.62347651,30569.0,30566.0,0.185489]
["bitfinex","BTCUSD",1688319453639,2.61244398,30569.0,30566.0,0.37070982]
["bitfinex","BTCUSD",1688319453864,0.26287921,30567.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319454088,2.21085987,30566.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319454298,1.85968268,30566.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319454505,2.15968268,30566.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319454718,2.41016521,30566.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319455364,2.15968268,30566.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319455578,2.15968268,30566.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319455579,2.47157649,30566.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319455795,0.68558268,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319456015,1.66709568,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319456240,1.510713,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319456448,1.6751549,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319458366,1.93456965,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319462125,1.86706965,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319469029,0.954342,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319469266,0.954342,30565.0,30564.0,0.43820982]
["bitfinex","BTCUSD",1688319469267,0.627171,30565.0,30564.0,0.43820982]
["bitfinex","BTCUSD",1688319470378,0.3,30565.0,30564.0,0.43820982]
["bitfinex","BTCUSD",1688319470592,0.3,30565.0,30564.0,0.76539182]
["bitfinex","BTCUSD",1688319471038,0.3,30565.0,30564.0,0.43820982]
["bitfinex","BTCUSD",1688319471275,0.627171,30565.0,30564.0,0.43820982]
["bitfinex","BTCUSD",1688319471498,0.954342,30565.0,30564.0,0.43820982]
["bitfinex","BTCUSD",1688319471927,1.281513,30565.0,30564.0,0.43820982]
["bitfinex","BTCUSD",1688319479176,0.954342,30565.0,30564.0,0.43820982]
["bitfinex","BTCUSD",1688319480695,1.281513,30565.0,30564.0,0.43820982]
["bitfinex","BTCUSD",1688319483613,1.26553648,30565.0,30564.0,0.43820982]
["bitfinex","BTCUSD",1688319487429,1.5400033,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319490984,1.47309601,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319491201,1.75255336,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319491647,1.47309601,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319491877,1.75359114,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319492305,1.74014454,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319492741,1.47309601,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319492950,1.6940084,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319512595,1.69472849,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319513008,1.4738161,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319514126,1.51291263,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319514557,1.96659127,30565.0,30564.0,0.37070982]
["bitfinex","BTCUSD",1688319514767,2.09973206,30565.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319514992,0.31392263,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319515207,1.29546863,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319515851,1.55766863,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319516066,1.56108863,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319516314,1.55472863,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319516537,1.29618872,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319517621,1.59385206,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319520596,1.89385206,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319521251,2.15641206,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319521459,2.21999396,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319521876,2.48015396,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319522079,2.21999396,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319522290,2.48105396,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319522510,2.21999396,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319522718,2.19023062,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319522867,2.18735062,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319523080,2.18201062,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319523281,2.18093062,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319523479,2.18255062,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319523828,2.46877267,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319524053,2.46985267,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319524235,2.46937267,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319524436,2.46919267,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319524636,2.46739267,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319524838,2.46727267,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319525039,2.21119267,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319525378,2.46493267,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319525513,2.48072445,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319525714,2.48024445,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319525920,2.47418445,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319526123,2.47880445,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319526376,2.48138445,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319526537,2.49656445,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319526739,2.49896445,30564.0,30563.0,0.37070982]
["bitfinex","BTCUSD",1688319526944,2.2062624,30564.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319527146,1.63607,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319527732,1.86734273,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319527947,2.07506463,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319528563,2.07578472,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319528779,1.86806282,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319528995,2.16275024,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319531413,2.43128282,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319531656,2.16806282,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319533204,1.93679009,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319533421,2.19041009,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319533635,2.24251121,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319533859,2.24833835,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319535591,2.51897106,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319535802,2.2074228,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319543316,1.93679009,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319543537,1.98797568,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319543749,2.23979352,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319543962,2.23939974,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319544194,2.49271974,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319544426,2.39593711,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319545096,2.23939974,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319545769,2.23939953,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319551256,2.42324372,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319551665,2.23939953,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319555645,2.23867944,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319556865,2.39521681,30561.0,30560.0,0.37070982]
["bitfinex","BTCUSD",1688319558135,2.39521681,30561.0,30558.0,0.37070982]
["bitfinex","BTCUSD",1688319558136,2.62833328,30561.0,30558.0,0.37070982]
["bitfinex","BTCUSD",1688319558379,0.15643992,30559.0,30558.0,0.37070982]
["bitfinex","BTCUSD",1688319558631,1.84380026,30559.0,30558.0,0.37070982]
["bitfinex","BTCUSD",1688319558895,2.14380026,30559.0,30557.0,0.37070982]
["bitfinex","BTCUSD",1688319559149,0.50765311,30558.0,30557.0,0.37070982]
["bitfinex","BTCUSD",1688319559403,1.33292334,30558.0,30557.0,0.37070982]
["bitfinex","BTCUSD",1688319559671,1.81553301,30558.0,30556.0,0.37070982]
["bitfinex","BTCUSD",1688319559915,1.81553301,30558.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319559916,0.28966411,30557.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319560174,1.68752034,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319560453,2.41104811,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319560705,2.77247001,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319560945,2.82905001,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319561203,2.84483001,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319561450,2.6287169,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319561703,2.6254169,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319561955,2.94887859,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319562201,2.94533859,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319562451,2.92391859,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319562694,2.91875859,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319562945,2.93117859,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319563191,2.85827859,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319563431,2.6405369,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319563667,2.83301937,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319563905,2.85473937,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319564159,2.85713937,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319564412,2.86667937,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319564697,2.86715937,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319564947,2.87417937,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319565159,2.6504369,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319565356,2.6499569,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319565557,2.91955486,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319565851,2.93749486,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319566101,2.95147486,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319566339,2.98525486,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319566593,2.7041969,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319566850,2.57733949,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319567135,1.86601249,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319567356,1.609068,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319568406,2.11235754,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319568674,1.84853754,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319568902,2.11001754,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319569150,2.34078114,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319569388,1.84853754,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319570902,2.13551754,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319571163,1.84853754,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319572655,1.84853754,30556.0,30555.0,0.0755]
["bitfinex","BTCUSD",1688319579892,2.13545754,30556.0,30555.0,0.0755]
["bitfinex","BTCUSD",1688319580098,2.11523754,30556.0,30555.0,0.0755]
["bitfinex","BTCUSD",1688319580342,1.84853754,30556.0,30555.0,0.0755]
["bitfinex","BTCUSD",1688319582668,1.84853754,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319584212,2.48642454,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319584377,2.46674454,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319584732,2.45822454,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319584936,2.17580454,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319585148,1.84853754,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319588016,2.221515,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319588269,2.52359408,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319588482,2.50979408,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319588697,2.77521666,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319588887,2.48589666,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319591154,2.53708969,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319591581,2.79430969,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319591801,2.79418969,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319591992,2.79328969,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319592249,2.53669586,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319592477,2.78593586,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319592703,1.3326002,30556.0,30555.0,0.44590982]
["bitfinex","BTCUSD",1688319592942,1.28140717,30556.0,30555.0,0.44590982]
["bitfinex","BTCUSD",1688319594302,0.327251,30558.0,30557.0,0.55619882]
["bitfinex","BTCUSD",1688319594531,0.327249,30558.0,30557.0,0.55619882]
["bitfinex","BTCUSD",1688319594758,0.654479,30559.0,30558.0,0.37070982]
["bitfinex","BTCUSD",1688319594759,0.327238,30559.0,30558.0,0.37070982]
["bitfinex","BTCUSD",1688319594981,0.65446,30560.0,30559.0,0.37070982]
["bitfinex","BTCUSD",1688319595224,1.03288109,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319595666,1.33288109,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319600594,1.281695,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319600814,1.33288181,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319601028,1.58134014,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319601212,1.73780791,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319603169,1.48934958,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319603598,1.281695,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319604251,1.50944559,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319604704,1.66591336,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319605390,1.50944559,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319607562,1.281695,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319608423,1.52604191,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319613349,1.281695,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319615668,1.53251154,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319617190,1.58369889,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319617402,1.53251154,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319618466,1.5836988,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319618677,1.281695,30560.0,30559.0,0.43810982]
["bitfinex","BTCUSD",1688319619987,1.281695,30560.0,30559.0,0.37070982]
["bitfinex","BTCUSD",1688319620217,0.48368577,30561.0,30559.0,0.55619882]
["bitfinex","BTCUSD",1688319620441,0.654439,30561.0,30560.0,0.55619882]
["bitfinex","BTCUSD",1688319621351,0.654439,30561.0,30560.0,0.62369882]
["bitfinex","BTCUSD",1688319622235,0.327218,30561.0,30560.0,0.95092382]
["bitfinex","BTCUSD",1688319622455,0.654418,30562.0,30560.0,0.95092382]
["bitfinex","BTCUSD",1688319622684,0.20630464,30564.0,30562.0,0.37070982]
["bitfinex","BTCUSD",1688319622907,0.04983687,30564.0,30563.0,1.21058482]
["bitfinex","BTCUSD",1688319623133,0.654332,30566.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319623363,0.32144578,30566.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319623607,0.92357464,30566.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319623830,1.19795823,30566.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319624271,1.24913616,30566.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319624507,1.32754704,30566.0,30565.0,0.37070982]
["bitfinex","BTCUSD",1688319624770,0.30059733,30566.0,30565.0,1.09195182]
["bitfinex","BTCUSD",1688319624998,0.30059733,30566.0,30565.0,0.43760982]
["bitfinex","BTCUSD",1688319625232,0.30059733,30566.0,30565.0,0.76478082]
["bitfinex","BTCUSD",1688319625463,0.30059733,30566.0,30565.0,1.09195182]
["bitfinex","BTCUSD",1688319625684,0.3,30566.0,30565.0,1.09195182]
["bitfinex","BTCUSD",1688319626437,0.3,30566.0,30565.0,1.41912282]
["bitfinex","BTCUSD",1688319626876,0.3,30568.0,30566.0,0.37070982]
["bitfinex","BTCUSD",1688319627100,0.3,30568.0,30567.0,0.0675]
["bitfinex","BTCUSD",1688319627328,0.627139,30568.0,30567.0,0.0675]
["bitfinex","BTCUSD",1688319627565,0.3,30568.0,30567.0,0.0675]
["bitfinex","BTCUSD",1688319627748,0.3,30568.0,30567.0,0.43820982]
["bitfinex","BTCUSD",1688319629858,0.627139,30568.0,30567.0,0.43820982]
["bitfinex","BTCUSD",1688319630204,0.3,30568.0,30567.0,0.43820982]
["bitfinex","BTCUSD",1688319631305,0.327129,30569.0,30567.0,0.76535982]
["bitfinex","BTCUSD",1688319631541,1.34366777,30573.0,30567.0,0.76535982]
["bitfinex","BTCUSD",1688319631542,0.32859848,30574.0,30573.0,0.55619882]
["bitfinex","BTCUSD",1688319631784,0.32859848,30574.0,30573.0,0.67859381]
["bitfinex","BTCUSD",1688319631785,0.04977848,30574.0,30573.0,0.67859381]
["bitfinex","BTCUSD",1688319632016,0.48347977,30580.0,30579.0,0.36263954]
["bitfinex","BTCUSD",1688319632254,0.48347977,30580.0,30579.0,0.49310481]
["bitfinex","BTCUSD",1688319632255,0.15646777,30580.0,30579.0,0.49310481]
["bitfinex","BTCUSD",1688319632473,0.37816947,30580.0,30579.0,0.49310481]
["bitfinex","BTCUSD",1688319632698,0.37885737,30580.0,30579.0,0.36263954]
["bitfinex","BTCUSD",1688319633138,0.05184637,30580.0,30579.0,0.54812854]
["bitfinex","BTCUSD",1688319633380,0.0006879,30580.0,30579.0,0.61502854]
["bitfinex","BTCUSD",1688319633585,0.653989,30582.0,30581.0,0.36263954]
["bitfinex","BTCUSD",1688319633808,0.32698,30583.0,30582.0,0.36263954]
["bitfinex","BTCUSD",1688319634035,0.653966,30583.0,30582.0,0.36263954]
["bitfinex","BTCUSD",1688319634244,0.980952,30583.0,30582.0,0.36263954]
["bitfinex","BTCUSD",1688319634682,1.23384903,30583.0,30582.0,0.36263954]
["bitfinex","BTCUSD",1688319635376,1.53384903,30583.0,30582.0,0.36263954]
["bitfinex","BTCUSD",1688319639515,0.98155962,30583.0,30582.0,0.36263954]
["bitfinex","BTCUSD",1688319639758,0.65456662,30583.0,30582.0,0.5430078]
["bitfinex","BTCUSD",1688319640256,1.20338462,30583.0,30582.0,0.5430078]
["bitfinex","BTCUSD",1688319645317,0.98154562,30583.0,30582.0,0.5430078]
["bitfinex","BTCUSD",1688319648762,1.23879771,30583.0,30582.0,0.5430078]
["bitfinex","BTCUSD",1688319651465,1.51850078,30583.0,30582.0,0.5430078]
["bitfinex","BTCUSD",1688319651909,1.26124869,30583.0,30582.0,0.5430078]
["bitfinex","BTCUSD",1688319652209,1.48774773,30583.0,30582.0,0.5430078]
["bitfinex","BTCUSD",1688319653224,1.26124869,30583.0,30582.0,0.3575188]
["bitfinex","BTCUSD",1688319653227,1.63623969,30583.0,30580.0,0.3575188]
["bitfinex","BTCUSD",1688319653231,1.95231969,30583.0,30580.0,0.3575188]
["bitfinex","BTCUSD",1688319653513,0.014511,30581.0,30578.0,0.3575188]
["bitfinex","BTCUSD",1688319653799,1.635055,30580.0,30578.0,0.3575188]
["bitfinex","BTCUSD",1688319654062,0.3675,30579.0,30578.0,0.3575188]
["bitfinex","BTCUSD",1688319654315,1.708563,30579.0,30578.0,0.3575188]
["bitfinex","BTCUSD",1688319654843,2.0659147,30579.0,30572.0,0.3575188]
["bitfinex","BTCUSD",1688319654847,0.014511,30576.0,30572.0,0.3575188]
["bitfinex","BTCUSD",1688319655100,0.0673,30573.0,30572.0,0.3575188]
["bitfinex","BTCUSD",1688319655348,0.72147,30573.0,30572.0,0.3575188]
["bitfinex","BTCUSD",1688319655602,1.67564,30573.0,30572.0,0.3575188]
["bitfinex","BTCUSD",1688319655858,2.23316567,30573.0,30572.0,0.3575188]
["bitfinex","BTCUSD",1688319656095,2.50988567,30573.0,30572.0,0.3575188]
["bitfinex","BTCUSD",1688319656386,2.29560973,30573.0,30568.0,0.3575188]
["bitfinex","BTCUSD",1688319656648,2.23004973,30573.0,30572.0,0.3575188]
["bitfinex","BTCUSD",1688319656903,1.95968973,30573.0,30572.0,0.3575188]
["bitfinex","BTCUSD",1688319657395,1.95968973,30573.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319657397,2.29910973,30573.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319657664,0.56346897,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319657913,1.54475697,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319658597,1.54535023,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319659250,1.76742815,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319663235,1.54535023,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319663455,1.81357948,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319665141,1.61761051,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319668091,1.61449627,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319670210,1.60576702,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319670424,1.34626702,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319670639,1.59563981,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319672823,1.85554529,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319673735,1.59563981,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319678147,1.34626702,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319678558,1.8737107,30572.0,30571.0,0.3575188]
["bitfinex","BTCUSD",1688319678812,1.62238702,30572.0,30570.0,0.3575188]
["bitfinex","BTCUSD",1688319679049,0.1543,30571.0,30568.0,0.3575188]
["bitfinex","BTCUSD",1688319679282,1.328472,30570.0,30567.0,0.3575188]
["bitfinex","BTCUSD",1688319679514,0.3,30569.0,30567.0,0.3575188]
["bitfinex","BTCUSD",1688319679794,1.308556,30568.0,30567.0,0.3575188]
["bitfinex","BTCUSD",1688319680025,1.676056,30568.0,30567.0,0.3575188]
["bitfinex","BTCUSD",1688319680670,1.67666922,30568.0,30567.0,0.3575188]
["bitfinex","BTCUSD",1688319681560,1.97581073,30568.0,30567.0,0.3575188]
["bitfinex","BTCUSD",1688319681987,1.67666922,30568.0,30567.0,0.3575188]
["bitfinex","BTCUSD",1688319682239,1.76075187,30568.0,30566.0,0.3575188]
["bitfinex","BTCUSD",1688319682423,1.76075187,30568.0,30563.0,0.185489]
["bitfinex","BTCUSD",1688319682424,0.3671,30567.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319682699,1.37614,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319682914,1.67614,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319683607,1.67675068,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319684501,1.92488261,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319685654,1.92448905,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319685896,1.85698905,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319686331,1.60885712,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319688069,1.81892418,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319688743,1.60885712,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319688976,1.82132586,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319706017,1.8725047,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319706233,1.82132586,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319707304,2.14848586,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319707520,2.19966421,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319709544,2.35613198,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319713595,2.3555213,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319716800,2.5516872,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319718698,2.39521943,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319723033,2.19966953,30566.0,30565.0,0.3575188]
["bitfinex","BTCUSD",1688319723533,2.19966953,30566.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319723534,2.30713487,30566.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319723757,0.15663226,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319723974,2.18293368,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319724189,1.98714335,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319724591,2.18353846,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319724860,1.98775554,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319725285,2.46531244,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319725500,2.70135997,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319725714,3.05288187,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319725923,3.06086187,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319726145,2.76224187,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319726363,2.89536497,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319726547,2.56644497,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319726695,2.89140497,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319726918,2.83605106,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319727123,3.05285004,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319727323,2.72471004,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319727781,3.04511004,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319727922,2.72471004,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319728122,3.06101004,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319728375,3.05477004,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319728577,2.72471004,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319729229,3.04799004,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319729437,2.72471004,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319729651,3.01295004,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319729862,2.72471004,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319730076,2.84175106,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319730289,2.86755106,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319730504,2.50965106,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319731137,2.82687106,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319731350,2.86335106,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319731564,2.86293106,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319731767,2.75244048,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319731948,2.86987887,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319732194,3.10900906,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319732408,2.8890651,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319732619,2.8735251,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319732799,3.1169659,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319732937,3.1181059,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319733140,3.1201459,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319733340,2.791544,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319733570,2.788424,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319733770,2.788244,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319733995,2.784044,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319734205,2.455604,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319734419,2.612148,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319734619,2.942568,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319734845,2.612148,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319735276,2.6795672,30563.0,30562.0,0.3575188]
["bitfinex","BTCUSD",1688319735478,3.2720325,30563.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319735679,1.63607,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319735879,2.19237287,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319736966,2.44815287,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319737203,2.19237287,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319737842,2.76703477,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319738051,2.51851477,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319738725,2.77501477,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319738936,2.45463287,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319739147,2.79550169,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319739368,2.73646169,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319739577,2.71396169,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319739795,2.76154169,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319740015,2.78758169,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319740225,2.80876169,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319740436,2.82406169,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319740643,3.19376359,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319740855,3.14798359,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319741038,3.13568359,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319741279,3.11708359,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319741508,3.10940359,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319741724,3.10460359,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319741942,3.10220359,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319742149,3.10034359,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319742370,3.09404359,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319742596,3.10586359,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319742810,2.93752003,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319743022,2.93674003,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319743233,2.88609271,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319743444,2.88663271,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319743699,2.89083271,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319743912,2.89011271,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319744122,2.89623271,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319744331,2.88885271,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319744547,2.6402319,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319744758,2.6478519,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319744973,2.6369919,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319745184,2.89939485,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319745399,2.87851485,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319745613,2.94422235,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319745825,2.94398235,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319746015,2.93462235,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319746284,2.91446235,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319746474,2.93246235,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319746727,2.88229485,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319746942,2.6296119,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319747157,2.6530719,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319747372,2.6203119,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319747598,2.6935196,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319747827,2.7008996,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319748042,2.6914196,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319748253,2.6851796,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319748465,2.6882996,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319748678,2.6894396,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319748889,2.6823596,30561.0,30560.0,0.3575188]
["bitfinex","BTCUSD",1688319749127,2.88345416,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319749351,3.1405006,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319749569,3.2345606,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319749790,3.2217806,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319750005,3.2125406,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319750257,3.2773906,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319750479,3.2773306,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319750698,3.28580672,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319750922,3.28688672,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319751142,3.29954672,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319751366,3.27992672,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319751590,3.28070672,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319751807,3.27902672,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319752024,3.27176672,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319752241,3.26078672,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319752472,3.26156672,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319752692,3.26452146,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319752926,3.23170146,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319753166,3.26584146,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319753382,3.27106146,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319753601,3.27034146,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319753833,3.27070146,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319754100,3.27820146,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319754334,3.27076146,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319754552,3.27412146,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319754769,3.46922056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319754984,3.47480056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319755169,3.47186056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319755405,3.40959056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319755620,3.39939056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319755843,3.40965056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319756068,3.40239056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319756285,3.40311056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319756432,3.40113056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319756655,3.40947056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319756861,3.40323056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319757180,3.40923056,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319757542,3.24635781,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319757767,3.02998866,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319757992,3.03466866,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319758206,3.04342866,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319758416,3.06634866,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319758629,3.05302866,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319758844,3.15464308,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319759088,3.15446308,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319759284,3.15422308,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319759494,3.14087319,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319759696,3.39327635,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319759907,3.39369635,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319760127,3.28242193,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319760342,3.26160193,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319760563,3.26352193,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319760796,3.01891877,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319761019,3.02989877,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319761236,3.07261877,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319761456,3.05878365,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319761725,3.05782365,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319761935,3.19224861,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319762148,2.87079967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319762349,3.06976402,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319762562,3.07420402,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319762798,2.88045967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319763038,2.87301967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319763249,3.19604157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319763461,3.20018157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319763672,3.20084157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319763888,3.20180157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319764098,3.20894157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319764328,3.20432157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319764540,3.20396157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319764750,3.20258157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319764965,3.20684157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319765175,3.22898157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319765390,3.23510157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319765615,3.18740157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319765849,3.18602157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319766059,3.19124157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319766270,3.19454157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319766478,3.16112157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319766687,3.16016157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319766916,3.16160157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319767130,3.15494157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319767345,3.16298157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319767560,3.15464157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319767771,3.15578157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319767954,3.15866157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319768126,3.15854157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319768341,3.15884157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319768547,3.15800157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319768747,3.16838157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319768952,3.16514157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319769148,3.15578157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319769324,3.15542157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319769593,3.15536157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319769808,3.15818157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319770025,3.16388157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319770241,3.16436157,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319770459,3.07342587,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319770686,3.06556587,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319770907,3.05962587,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319771110,3.07480587,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319771326,2.81163967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319771548,2.80551967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319771777,2.82333967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319771993,2.83263967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319772219,2.82963967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319772444,3.10537165,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319772649,2.80455967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319772863,2.82357967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319773083,2.82861967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319773343,2.82033967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319773553,2.82093967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319773770,2.81811967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319773978,2.81001967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319774198,2.81007967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319774406,2.81121967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319774651,2.82195967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319774872,2.83269967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319775083,2.83347967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319775295,2.82399967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319775502,2.82963967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319775715,2.83671967,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319775953,2.39898566,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319776171,2.59458108,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319776389,2.56007008,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319776601,1.85618009,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319776816,1.87069109,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319777021,1.85618009,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319777517,2.02719012,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319777733,2.02719012,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319777969,2.28321012,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319778186,2.30325012,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319778408,1.87069109,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319778622,2.02719158,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319778830,1.85618009,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319779043,1.87069109,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319779487,1.87029729,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319780126,1.85578629,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319780562,1.86442998,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319781663,2.09469678,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319781898,2.73313078,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319782114,2.42191078,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319782564,2.7213806,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319788071,2.52578518,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319795133,2.31002938,30561.0,30560.0,0.06716]
["bitfinex","BTCUSD",1688319795356,2.31002938,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319795357,2.79722938,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319795569,2.81206938,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319795783,2.82328938,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319795992,2.80780938,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319796194,2.79184938,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319796428,2.76514938,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319796662,2.74396938,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319796877,2.97395595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319797079,2.73820938,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319797294,3.65749595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319797500,3.76649595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319797734,3.72641595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319798128,3.77711595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319798346,3.76217595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319798561,3.67599595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319798776,3.68475595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319798994,3.67431595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319799200,3.65925595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319799421,3.62823595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319799606,3.64083595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319799865,3.64701595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319800163,3.70311595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319800282,3.70095595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319800501,3.68439595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319800717,3.68271595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319800918,3.64437595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319801134,3.79975595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319801420,3.79363595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319801653,3.80899595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319801860,3.80863595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319802075,3.79297595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319802282,3.75439595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319802497,3.74989595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319802705,3.77569595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319802921,3.75103595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319803134,3.80575595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319803354,3.80779595,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319803587,3.66859058,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319803823,3.64807058,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319804050,3.64405058,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319804275,3.88933058,30561.0,30560.0,6e-05]
["bitfinex","BTCUSD",1688319804500,3.88933058,30561.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319804501,0.014511,30558.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319804719,1.83208634,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319804938,1.8711527,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319805194,2.1711527,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319805421,3.2200049,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319805638,4.9965005,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319805854,4.3695005,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319806079,4.3772405,30556.0,30555.0,0.008]
["bitfinex","BTCUSD",1688319806303,4.3772405,30556.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319806304,0.014511,30554.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319806530,2.03096,30552.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319806747,0.63827031,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319806967,1.62023331,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319807407,1.87475331,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319807626,1.88996607,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319807897,1.62086607,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319808108,1.55590165,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319808330,1.80610165,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319808541,1.55590165,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319809648,1.28259576,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319813256,1.83922017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319813465,1.87510017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319813678,1.84546017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319813883,1.83460017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319814117,1.83112017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319814327,1.82704017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319814534,1.82008017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319814743,1.81984017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319814952,1.82092017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319815161,1.82080017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319815429,1.82668017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319815665,1.82158017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319815875,1.82200017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319816080,1.82092017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319816289,1.82080017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319816499,1.82122017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319816712,1.81792017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319816918,1.82530017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319817127,1.82476017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319817342,1.82266017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319817573,1.82068017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319817801,1.85656017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319818045,1.84708017,30551.0,30550.0,0.3600188]
["bitfinex","BTCUSD",1688319818266,1.84708017,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319818267,1.67651576,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319818483,2.10861144,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319818690,2.3074012,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319818906,2.3038012,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319819121,2.2999612,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319819341,2.3018212,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319819570,2.06703144,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319819782,2.05137144,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319819992,2.13290244,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319820200,2.17794097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319820412,2.16018097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319820669,2.14590097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319820886,2.34917059,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319821105,2.30831059,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319821313,2.30513059,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319821525,2.30657059,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319821731,2.29745059,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319821975,2.30201059,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319822191,2.32097059,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319822407,2.32559059,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319822663,2.09466097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319822875,2.11296097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319823094,2.10090097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319823328,2.12892097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319823573,2.10576097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319823791,2.11062097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319824008,2.11104097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319824234,2.10954097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319824456,2.11206097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319824674,2.11248097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319824891,2.11566097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319825112,2.11680097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319825328,2.11650097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319825543,2.11734097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319825761,2.11704097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319825979,2.11674097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319826194,2.11656097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319826405,2.14518097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319826617,2.13438097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319826837,2.11620097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319827115,2.11698097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319827340,2.13246097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319827557,2.11686097,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319827775,2.10401438,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319828022,2.74495558,30551.0,30550.0,0.0025]
["bitfinex","BTCUSD",1688319828237,2.74495558,30551.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319828238,1.964376,30544.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319828465,1.229025,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319828683,1.969352,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319828904,2.191032,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319829143,2.285412,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319829366,2.6345679,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319829629,2.6778279,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319829863,2.9587479,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319830085,2.630586,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319830304,2.80176817,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319830518,2.82018817,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319830735,2.607786,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319830977,2.667006,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319831268,2.629446,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319831478,2.627346,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319831698,2.623926,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319831918,3.0003879,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319832138,2.9927679,30543.0,30542.0,0.0086968]
["bitfinex","BTCUSD",1688319832357,0.014511,30542.0,30540.0,0.0025]
["bitfinex","BTCUSD",1688319832574,1.65714,30541.0,30540.0,0.0025]
["bitfinex","BTCUSD",1688319832792,2.36082,30541.0,30540.0,0.0025]
["bitfinex","BTCUSD",1688319833012,2.31324,30541.0,30540.0,0.0025]
["bitfinex","BTCUSD",1688319833226,2.52111323,30541.0,30540.0,0.0025]
["bitfinex","BTCUSD",1688319833442,2.55435323,30541.0,30540.0,0.0025]
["bitfinex","BTCUSD",1688319833685,1.63725,30539.0,30538.0,0.35480096]
["bitfinex","BTCUSD",1688319833910,1.95725,30539.0,30538.0,0.35480096]
["bitfinex","BTCUSD",1688319838163,1.6098,30539.0,30538.0,0.42230096]
["bitfinex","BTCUSD",1688319838922,1.28235,30539.0,30538.0,0.42230096]
["bitfinex","BTCUSD",1688319840367,0.62745,30539.0,30538.0,0.60778996]
["bitfinex","BTCUSD",1688319840796,0.9549,30539.0,30538.0,0.60778996]
["bitfinex","BTCUSD",1688319841210,1.28235,30539.0,30538.0,0.60778996]
["bitfinex","BTCUSD",1688319841640,1.28235,30539.0,30538.0,0.42230096]
["bitfinex","BTCUSD",1688319841846,1.308397,30539.0,30538.0,0.60778996]
["bitfinex","BTCUSD",1688319844467,1.308397,30539.0,30538.0,0.54028996]
["bitfinex","BTCUSD",1688319844680,1.5942437,30539.0,30538.0,0.54028996]
["bitfinex","BTCUSD",1688319845345,1.5942437,30539.0,30538.0,0.35480096]
["bitfinex","BTCUSD",1688319845559,1.8739237,30539.0,30538.0,0.35480096]
["bitfinex","BTCUSD",1688319845770,1.6142437,30539.0,30538.0,0.35480096]
["bitfinex","BTCUSD",1688319845980,1.92298197,30539.0,30538.0,0.35480096]
["bitfinex","BTCUSD",1688319847739,2.18878197,30539.0,30538.0,0.35480096]
["bitfinex","BTCUSD",1688319847946,1.92298197,30539.0,30538.0,0.35480096]
["bitfinex","BTCUSD",1688319848385,2.0071621,30539.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688319848599,0.32,30538.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688319848825,1.86158705,30538.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688319849040,1.60148705,30538.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688319850433,1.30238,30538.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688319850647,1.30238,30538.0,30537.0,0.38021096]
["bitfinex","BTCUSD",1688319850648,1.28238,30538.0,30537.0,0.38021096]
["bitfinex","BTCUSD",1688319850852,1.28238,30538.0,30537.0,0.44771096]
["bitfinex","BTCUSD",1688319852353,0.98238,30538.0,30537.0,0.63319996]
["bitfinex","BTCUSD",1688319852565,0.98238,30538.0,30537.0,0.70069996]
["bitfinex","BTCUSD",1688319853004,0.327438,30541.0,30538.0,0.58028996]
["bitfinex","BTCUSD",1688319853228,0.0261629,30542.0,30541.0,0.54028996]
["bitfinex","BTCUSD",1688319853432,0.327412,30543.0,30541.0,0.86771796]
["bitfinex","BTCUSD",1688319853659,0.327412,30543.0,30542.0,0.54028996]
["bitfinex","BTCUSD",1688319853660,0.654826,30543.0,30542.0,0.54028996]
["bitfinex","BTCUSD",1688319853875,0.654826,30543.0,30542.0,0.60778996]
["bitfinex","BTCUSD",1688319859671,0.654802,30544.0,30543.0,0.35480096]
["bitfinex","BTCUSD",1688319859871,0.954802,30544.0,30543.0,0.42230096]
["bitfinex","BTCUSD",1688319860281,0.6274,30544.0,30543.0,0.42230096]
["bitfinex","BTCUSD",1688319860526,0.954802,30544.0,30543.0,0.42230096]
["bitfinex","BTCUSD",1688319861884,0.33540018,30547.0,30546.0,0.0673]
["bitfinex","BTCUSD",1688319861885,0.654738,30547.0,30546.0,0.0673]
["bitfinex","BTCUSD",1688319862033,0.327368,30547.0,30546.0,0.67508996]
["bitfinex","BTCUSD",1688319862426,0.327356,30548.0,30546.0,0.67508996]
["bitfinex","BTCUSD",1688319862694,0.327364,30547.0,30546.0,0.60758996]
["bitfinex","BTCUSD",1688319862903,0.654728,30547.0,30546.0,0.60758996]
["bitfinex","BTCUSD",1688319864495,0.982092,30547.0,30546.0,0.60758996]
["bitfinex","BTCUSD",1688319866004,0.982092,30547.0,30546.0,0.6075293]
["bitfinex","BTCUSD",1688319866212,0.982092,30547.0,30546.0,0.6747293]
["bitfinex","BTCUSD",1688319866887,0.00837444,30549.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319866888,0.654692,30549.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319867136,0.3,30548.0,30547.0,0.68216196]
["bitfinex","BTCUSD",1688319867363,0.954706,30548.0,30547.0,0.42230096]
["bitfinex","BTCUSD",1688319867584,1.282059,30548.0,30547.0,0.42230096]
["bitfinex","BTCUSD",1688319868642,0.954706,30548.0,30547.0,0.42230096]
["bitfinex","BTCUSD",1688319868851,1.282059,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319869073,1.52404581,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319872008,1.282059,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319872243,1.282059,30548.0,30547.0,0.42200096]
["bitfinex","BTCUSD",1688319872652,1.28282095,30548.0,30547.0,0.42200096]
["bitfinex","BTCUSD",1688319874629,0.95546795,30548.0,30547.0,0.42200096]
["bitfinex","BTCUSD",1688319874816,1.28282095,30548.0,30547.0,0.42200096]
["bitfinex","BTCUSD",1688319875913,1.56742374,30548.0,30547.0,0.42200096]
["bitfinex","BTCUSD",1688319876754,1.28282095,30548.0,30547.0,0.42200096]
["bitfinex","BTCUSD",1688319878971,1.55610078,30548.0,30547.0,0.42200096]
["bitfinex","BTCUSD",1688319879213,1.55610078,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319880642,1.28282095,30548.0,30547.0,0.42230096]
["bitfinex","BTCUSD",1688319886065,1.5355451,30548.0,30547.0,0.42230096]
["bitfinex","BTCUSD",1688319887819,1.5355451,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319890409,1.28282095,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319893451,0.95546795,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319893876,1.28282095,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319895701,1.33402607,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319897049,1.62742627,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319899718,1.33402607,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319899937,1.28282095,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319900404,0.95546795,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319900638,1.28282095,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319901956,0.95546795,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319903731,1.28282095,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319905241,0.62811495,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319905492,0.30076195,30548.0,30547.0,0.42220096]
["bitfinex","BTCUSD",1688319906157,0.00076195,30548.0,30547.0,0.42220096]
["bitfinex","BTCUSD",1688319906577,0.98282095,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319906788,1.5293414,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319908550,1.28282095,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319913097,0.95546795,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319913348,0.30076195,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319915343,0.95546795,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319915551,1.28282095,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319916885,0.95546795,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319918197,1.28282095,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319922616,0.95546795,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319922827,0.62811495,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319923031,0.30076195,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319923415,0.62811495,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319923553,0.95546795,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319924011,1.28282095,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319926573,0.95546795,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319926799,0.30076195,30548.0,30547.0,0.68216496]
["bitfinex","BTCUSD",1688319927064,0.30076195,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319927289,0.30076195,30548.0,30547.0,0.68216496]
["bitfinex","BTCUSD",1688319927290,0.00076195,30548.0,30547.0,0.68216496]
["bitfinex","BTCUSD",1688319928127,0.32811495,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319928352,0.62811495,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319928593,1.28282095,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319934746,0.95546795,30548.0,30547.0,0.35480096]
["bitfinex","BTCUSD",1688319935385,0.00076195,30548.0,30547.0,1.58988196]
["bitfinex","BTCUSD",1688319935948,0.00076195,30548.0,30547.0,1.93358196]
["bitfinex","BTCUSD",1688319936711,0.3,30551.0,30547.0,1.93358196]
["bitfinex","BTCUSD",1688319936916,0.3,30551.0,30550.0,0.42230096]
["bitfinex","BTCUSD",1688319938160,0.627321,30551.0,30550.0,0.42230096]
["bitfinex","BTCUSD",1688319938370,0.954642,30551.0,30550.0,0.42230096]
["bitfinex","BTCUSD",1688319940121,0.3,30551.0,30550.0,0.42230096]
["bitfinex","BTCUSD",1688319940311,0.627321,30551.0,30550.0,0.42230096]
["bitfinex","BTCUSD",1688319940986,0.954642,30551.0,30550.0,0.42230096]
["bitfinex","BTCUSD",1688319941917,1.281963,30551.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319943226,1.49221826,30551.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319946578,1.49212319,30551.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319946812,1.28186793,30551.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319951192,0.95454693,30551.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319953199,1.28186793,30551.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319953825,0.29990493,30551.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319955192,0.3,30552.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319955573,0.627312,30552.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319957956,0.3,30552.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319959481,0.4507,30553.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319959686,0.778001,30553.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319959909,1.105302,30553.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319960132,0.778008,30553.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319960333,0.778007,30553.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319960539,0.3,30553.0,30550.0,0.35480096]
["bitfinex","BTCUSD",1688319960744,0.3,30553.0,30550.0,0.42230096]
["bitfinex","BTCUSD",1688319961226,0.3,30553.0,30550.0,0.74963196]
["bitfinex","BTCUSD",1688319962124,0.3,30553.0,30552.0,0.60778996]
["bitfinex","BTCUSD",1688319962405,0.20576846,30557.0,30556.0,0.35480096]
["bitfinex","BTCUSD",1688319962630,0.04920749,30557.0,30556.0,0.81253323]
["bitfinex","BTCUSD",1688319962871,0.15656097,30558.0,30556.0,1.00933496]
["bitfinex","BTCUSD",1688319963118,0.15656097,30558.0,30557.0,0.0675]
["bitfinex","BTCUSD",1688319963374,0.20775252,30558.0,30557.0,0.0675]
["bitfinex","BTCUSD",1688319963838,0.86224452,30558.0,30557.0,0.0675]
["bitfinex","BTCUSD",1688319964313,0.86224452,30558.0,30556.0,0.42200096]
["bitfinex","BTCUSD",1688319964499,0.3,30557.0,30556.0,0.42200096]
["bitfinex","BTCUSD",1688319964716,0.954514,30557.0,30556.0,0.42200096]
["bitfinex","BTCUSD",1688319964936,1.281771,30557.0,30556.0,0.42200096]
["bitfinex","BTCUSD",1688319966338,0.3,30557.0,30556.0,0.42200096]
["bitfinex","BTCUSD",1688319966551,0.3,30557.0,30556.0,1.26202396]
["bitfinex","BTCUSD",1688319966798,0.3,30558.0,30557.0,0.68205796]
["bitfinex","BTCUSD",1688319966969,0.45641377,30559.0,30557.0,0.74955796]
["bitfinex","BTCUSD",1688319967174,0.78364977,30559.0,30558.0,0.0675]
["bitfinex","BTCUSD",1688319967394,0.50760489,30559.0,30558.0,0.0675]
["bitfinex","BTCUSD",1688319967815,0.83483989,30559.0,30558.0,0.0675]
["bitfinex","BTCUSD",1688319968460,0.83483989,30559.0,30557.0,0.35480096]
["bitfinex","BTCUSD",1688319968696,0.78364877,30559.0,30557.0,0.35480096]
["bitfinex","BTCUSD",1688319968876,1.11088377,30559.0,30557.0,0.35480096]
["bitfinex","BTCUSD",1688319969684,0.78364877,30559.0,30557.0,0.68205696]
["bitfinex","BTCUSD",1688319969887,1.11088377,30559.0,30557.0,0.35480096]
["bitfinex","BTCUSD",1688319970408,1.281705,30559.0,30557.0,0.35480096]
["bitfinex","BTCUSD",1688319970809,1.43811877,30559.0,30557.0,0.35480096]
["bitfinex","BTCUSD",1688319971013,1.281705,30559.0,30557.0,0.35480096]
["bitfinex","BTCUSD",1688319971438,1.43811877,30559.0,30557.0,0.35480096]
["bitfinex","BTCUSD",1688319972066,1.11088377,30559.0,30557.0,0.35480096]
["bitfinex","BTCUSD",1688319972453,0.95447,30559.0,30557.0,0.35480096]
["bitfinex","BTCUSD",1688319972860,1.281705,30559.0,30557.0,0.35480096]
["bitfinex","BTCUSD",1688319973419,0.95447,30559.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319974049,1.281705,30559.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319975144,1.55295522,30559.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319975343,0.24676892,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319975569,1.52850692,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319977400,1.57969992,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319982778,1.332931,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319984854,1.54381574,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319985293,1.86943574,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319985512,1.54381574,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319985942,1.51081302,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319987017,1.29992828,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319992840,1.30067002,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319994147,0.97342402,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319994805,0.64617802,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319995238,0.31893202,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688319996338,0.31893202,30558.0,30557.0,0.90955796]
["bitfinex","BTCUSD",1688319996554,0.31893202,30558.0,30557.0,1.74956096]
["bitfinex","BTCUSD",1688319996555,0.00074174,30558.0,30557.0,1.74956096]
["bitfinex","BTCUSD",1688319996773,0.00074174,30558.0,30557.0,1.42230396]
["bitfinex","BTCUSD",1688319997001,0.00074174,30558.0,30557.0,1.09504696]
["bitfinex","BTCUSD",1688319997185,0.00074174,30558.0,30557.0,1.42230396]
["bitfinex","BTCUSD",1688319999148,0.00074174,30558.0,30557.0,0.76778996]
["bitfinex","BTCUSD",1688319999362,0.32798774,30558.0,30557.0,0.76778996]
["bitfinex","BTCUSD",1688319999864,0.00074174,30558.0,30557.0,0.76778996]
["bitfinex","BTCUSD",1688320000095,0.00074174,30558.0,30557.0,1.09504696]
["bitfinex","BTCUSD",1688320000310,0.00074174,30558.0,30557.0,1.42230396]
["bitfinex","BTCUSD",1688320001563,0.00074174,30558.0,30557.0,1.09504696]
["bitfinex","BTCUSD",1688320002134,0.00074174,30558.0,30557.0,0.76778996]
["bitfinex","BTCUSD",1688320003562,0.00074174,30558.0,30557.0,1.09504696]
["bitfinex","BTCUSD",1688320003985,0.00074174,30558.0,30557.0,0.76778996]
["bitfinex","BTCUSD",1688320004188,0.65523374,30558.0,30557.0,0.76778996]
["bitfinex","BTCUSD",1688320004819,0.32798774,30558.0,30557.0,0.76778996]
["bitfinex","BTCUSD",1688320005224,0.00074174,30558.0,30557.0,1.74956096]
["bitfinex","BTCUSD",1688320006290,0.00034787,30558.0,30557.0,1.74956096]
["bitfinex","BTCUSD",1688320006503,0.00034787,30558.0,30557.0,0.76778996]
["bitfinex","BTCUSD",1688320006707,0.0006925,30558.0,30557.0,1.42230396]
["bitfinex","BTCUSD",1688320009741,0.0006925,30558.0,30557.0,1.09504696]
["bitfinex","BTCUSD",1688320010159,0.0006925,30558.0,30557.0,2.09326096]
["bitfinex","BTCUSD",1688320010793,0.85988748,30563.0,30557.0,2.09326096]
["bitfinex","BTCUSD",1688320011027,0.3,30562.0,30561.0,0.54028996]
["bitfinex","BTCUSD",1688320011264,0.3,30562.0,30561.0,0.93500396]
["bitfinex","BTCUSD",1688320011479,0.3,30562.0,30561.0,1.26221796]
["bitfinex","BTCUSD",1688320011624,0.30060589,30562.0,30561.0,1.26221796]
["bitfinex","BTCUSD",1688320012001,0.30060589,30562.0,30561.0,1.58943196]
["bitfinex","BTCUSD",1688320012224,0.00060589,30562.0,30561.0,1.58943196]
["bitfinex","BTCUSD",1688320012639,0.327183,30564.0,30561.0,1.58943196]
["bitfinex","BTCUSD",1688320012835,0.327183,30564.0,30562.0,0.0669]
["bitfinex","BTCUSD",1688320013040,0.654368,30564.0,30563.0,0.54028996]
["bitfinex","BTCUSD",1688320013720,0.65497639,30564.0,30563.0,0.54028996]
["bitfinex","BTCUSD",1688320014690,0.22869822,30564.0,30563.0,0.54028996]
["bitfinex","BTCUSD",1688320014875,1.21018008,30564.0,30563.0,0.54028996]
["bitfinex","BTCUSD",1688320015143,1.4178593,30564.0,30563.0,0.54028996]
["bitfinex","BTCUSD",1688320015369,1.18976947,30564.0,30563.0,0.35480096]
["bitfinex","BTCUSD",1688320015586,1.52897338,30564.0,30562.0,0.35480096]
["bitfinex","BTCUSD",1688320015814,1.52897338,30564.0,30560.0,0.35480096]
["bitfinex","BTCUSD",1688320015815,0.27457556,30563.0,30560.0,0.35480096]
["bitfinex","BTCUSD",1688320016037,0.27457556,30563.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320016038,1.71201428,30562.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320016266,1.71201428,30562.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320016267,0.15638329,30561.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320016506,1.46528329,30560.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320016738,0.3,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320016949,1.281705,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320017623,1.271705,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320019001,1.82399115,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320019178,1.84697115,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320019410,2.17678814,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320019628,2.18188814,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320019843,2.19148814,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320020054,2.19400814,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320020282,2.17528814,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320020517,2.20210814,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320020736,2.19905027,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320020920,2.19371027,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320021120,2.16491027,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320021365,2.23547027,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320021576,2.21783027,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320021789,2.21267027,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320022006,1.95041027,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320023106,2.21285027,30559.0,30558.0,0.35480096]
["bitfinex","BTCUSD",1688320023345,2.12466412,30559.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320023562,0.50992149,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320023781,2.18737949,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320024001,2.17849949,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320024219,2.38132382,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320024440,2.37148382,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320024652,2.36254382,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320024869,2.1031647,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320025739,1.80079634,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320027905,1.55699201,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320028334,1.77739107,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320029911,1.55699201,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320030157,1.94567201,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320030376,2.21693184,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320030587,2.19017184,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320030805,2.19101184,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320031029,2.15711184,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320031237,2.40688044,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320031502,2.14630044,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320031901,2.15513184,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320032103,2.39443159,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320032317,2.39389159,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320032531,2.07457176,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320032736,1.79209176,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320033281,2.04583176,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320033490,2.00597868,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320033689,2.02541868,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320033891,2.08513238,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320034109,1.87079263,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320034319,2.13720574,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320034519,2.13618574,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320034729,2.13396597,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320034933,2.13240597,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320035139,2.07839204,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320035355,2.08343204,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320035558,1.80255893,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320035768,1.79961893,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320035977,2.06271378,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320036176,2.06133378,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320036385,2.05437378,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320036588,2.05479378,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320036808,2.05521378,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320037181,2.05395378,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320037384,2.05425378,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320037589,2.05575378,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320037826,2.05389378,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320038072,2.05653378,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320038281,2.05941378,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320038500,2.38389978,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320038718,2.22885973,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320038933,2.23569973,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320039193,2.23515973,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320039374,2.38737978,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320039585,2.38665978,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320039792,2.38599978,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320040002,2.38245978,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320040212,2.38443978,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320040451,0.95509288,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688320042008,0.62784688,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688320043946,0.30060088,30558.0,30557.0,0.51480096]
["bitfinex","BTCUSD",1688320045499,0.30060088,30558.0,30557.0,0.84205796]
["bitfinex","BTCUSD",1688320045500,0.00060088,30558.0,30557.0,0.84205796]
["bitfinex","BTCUSD",1688320045742,0.3,30558.0,30557.0,0.90895796]
["bitfinex","BTCUSD",1688320045951,0.3,30558.0,30557.0,1.23621496]
["bitfinex","BTCUSD",1688320046886,0.00060088,30558.0,30557.0,1.23621496]
["bitfinex","BTCUSD",1688320047305,0.00060088,30558.0,30557.0,0.58170096]
["bitfinex","BTCUSD",1688320048801,0.32784688,30558.0,30557.0,0.58170096]
["bitfinex","BTCUSD",1688320048984,0.62784688,30558.0,30557.0,0.58170096]
["bitfinex","BTCUSD",1688320050778,0.95509288,30558.0,30557.0,0.58170096]
["bitfinex","BTCUSD",1688320052244,0.30060088,30558.0,30557.0,1.23621496]
["bitfinex","BTCUSD",1688320052457,0.00060088,30558.0,30557.0,1.74896096]
["bitfinex","BTCUSD",1688320052657,0.30060088,30558.0,30557.0,1.74896096]
["bitfinex","BTCUSD",1688320053708,0.627225,30560.0,30557.0,1.74896096]
["bitfinex","BTCUSD",1688320053914,0.627225,30560.0,30559.0,0.42230096]
["bitfinex","BTCUSD",1688320055329,0.3,30560.0,30559.0,0.74953596]
["bitfinex","BTCUSD",1688320057788,0.3,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320058005,0.88618537,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320058218,1.51341037,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320060800,1.53500645,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320062710,1.5166045,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320063122,1.56779354,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320063378,1.72415359,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320063589,1.79125359,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320064371,1.63489354,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320065759,1.63489354,30560.0,30559.0,0.35519482]
["bitfinex","BTCUSD",1688320066823,1.88247869,30560.0,30559.0,0.35519482]
["bitfinex","BTCUSD",1688320069520,1.64754919,30560.0,30559.0,0.35519482]
["bitfinex","BTCUSD",1688320069753,1.39996404,30560.0,30559.0,0.35519482]
["bitfinex","BTCUSD",1688320070560,1.61693214,30560.0,30559.0,0.35519482]
["bitfinex","BTCUSD",1688320071492,1.81256772,30560.0,30559.0,0.35519482]
["bitfinex","BTCUSD",1688320071888,1.61693214,30560.0,30559.0,0.35519482]
["bitfinex","BTCUSD",1688320072710,1.39996404,30560.0,30559.0,0.35519482]
["bitfinex","BTCUSD",1688320073129,1.85242011,30560.0,30559.0,0.35519482]
["bitfinex","BTCUSD",1688320075253,2.15277992,30560.0,30559.0,0.35519482]
["bitfinex","BTCUSD",1688320077639,1.85242011,30560.0,30559.0,0.35519482]
["bitfinex","BTCUSD",1688320080302,1.85242011,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320082565,1.78532011,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320084386,1.52849962,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320084853,1.78610861,30560.0,30559.0,0.35480096]
["bitfinex","BTCUSD",1688320085067,1.78610861,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320087892,1.78610861,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320088309,2.08081927,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320090199,1.78610861,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320092373,1.48943025,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320094358,1.72861394,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320097485,1.92424952,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320097895,2.02976331,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320098100,2.18232968,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320098308,2.20857981,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320098702,2.05199344,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320099314,1.76768331,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320101818,2.02928331,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320102026,1.76768331,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320102511,1.76768331,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320103575,1.57204773,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320104224,1.88880277,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320104435,2.23753609,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320104651,1.96524277,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320104865,1.96524277,30560.0,30557.0,0.345489]
["bitfinex","BTCUSD",1688320104866,1.96116277,30560.0,30558.0,0.34371354]
["bitfinex","BTCUSD",1688320105076,1.96116277,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320105077,1.554435,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320105292,1.55882909,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320110108,1.55882909,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320110336,1.55882909,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320110515,1.85321796,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320111433,1.55882909,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320112822,1.55957192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320124674,1.55957192,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320132406,1.55957192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320146567,1.55957192,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320146983,1.65179346,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320149068,1.55957192,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320154106,1.55957192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320157050,1.81763192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320157259,1.81607192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320157467,1.55957192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320158099,1.84822907,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320158508,1.55957192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320168146,1.55957192,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320175666,1.55957192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320188452,1.81385192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320188701,1.81337192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320188914,1.55957192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320189382,1.77493158,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320189593,1.55957192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320190139,1.55957192,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320198149,1.55957192,30560.0,30559.0,0.3441074]
["bitfinex","BTCUSD",1688320200243,1.55957192,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320200244,2.22142535,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320200451,2.54828725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320200659,2.45120725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320200878,2.43368725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320201092,2.47808725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320201462,2.53302725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320201671,2.53332725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320201887,2.52066725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320202096,2.47536725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320202319,2.55659725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320202459,2.56529725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320202658,2.59193725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320202863,2.59913725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320203065,2.61125725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320203305,2.62895725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320203503,2.61593725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320203718,2.63717725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320203926,2.62787725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320204154,2.62097725,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320204361,2.82826327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320204576,2.82982327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320204782,2.82778327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320204977,2.83222327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320205227,2.85520327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320205376,2.84944327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320205596,2.82916327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320205818,2.83048327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320206144,2.82808327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320206377,2.84794327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320206586,2.84992327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320206785,2.85526327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320206985,2.85910327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320207096,2.85286327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320207323,2.86588327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320207553,2.83384327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320207756,2.80174327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320207971,2.78944327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320208217,2.71769327,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320208467,2.52158695,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320208737,1.95412093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320209009,2.21498093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320209249,2.26166093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320209469,2.26934093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320209684,2.29088093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320209907,2.27402093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320210137,2.26460093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320210350,2.26388093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320210565,2.29970093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320210782,2.32196093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320211001,2.33264093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320211215,2.24774093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320211437,2.26010093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320211652,2.29250093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320211871,2.31974093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320212098,2.30462093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320212331,2.30630093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320212539,2.29946093,30560.0,30559.0,0.00039386]
["bitfinex","BTCUSD",1688320212752,2.30840093,30560.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320212966,0.54681487,30559.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320213195,1.36017552,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320213414,1.66017552,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320213888,1.66082542,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320220377,1.66043156,30558.0,30557.0,0.16]
["bitfinex","BTCUSD",1688320222623,1.66043156,30558.0,30557.0,0.2275]
["bitfinex","BTCUSD",1688320225321,1.93651474,30558.0,30557.0,0.2275]
["bitfinex","BTCUSD",1688320225957,1.9625191,30558.0,30557.0,0.2275]
["bitfinex","BTCUSD",1688320227020,1.9618692,30558.0,30557.0,0.2275]
["bitfinex","BTCUSD",1688320227653,2.11838777,30558.0,30557.0,0.2275]
["bitfinex","BTCUSD",1688320228276,1.9618692,30558.0,30557.0,0.2275]
["bitfinex","BTCUSD",1688320228724,2.11839256,30558.0,30557.0,0.2275]
["bitfinex","BTCUSD",1688320231953,1.84230938,30558.0,30557.0,0.2275]
["bitfinex","BTCUSD",1688320233092,1.84302276,30558.0,30557.0,0.2275]
["bitfinex","BTCUSD",1688320234072,1.6864994,30558.0,30557.0,0.2275]
["bitfinex","BTCUSD",1688320235812,0.00071338,30558.0,30557.0,0.75670254]
["bitfinex","BTCUSD",1688320236031,0.00071338,30558.0,30557.0,1.19670254]
["bitfinex","BTCUSD",1688320236264,0.00071338,30558.0,30557.0,2.17847354]
["bitfinex","BTCUSD",1688320236472,0.00071338,30558.0,30557.0,2.52217354]
["bitfinex","BTCUSD",1688320236946,0.51047014,30564.0,30557.0,2.52217354]
["bitfinex","BTCUSD",1688320237158,0.51047014,30564.0,30563.0,0.41121354]
["bitfinex","BTCUSD",1688320237159,0.81092435,30564.0,30563.0,0.41121354]
["bitfinex","BTCUSD",1688320237395,1.41316811,30564.0,30563.0,0.41121354]
["bitfinex","BTCUSD",1688320237827,1.08598511,30564.0,30563.0,0.41121354]
["bitfinex","BTCUSD",1688320238044,0.50774163,30564.0,30563.0,0.41121354]
["bitfinex","BTCUSD",1688320238252,0.3,30564.0,30563.0,0.73840654]
["bitfinex","BTCUSD",1688320238458,0.954364,30564.0,30563.0,0.41121354]
["bitfinex","BTCUSD",1688320238908,1.281546,30564.0,30563.0,0.41121354]
["bitfinex","BTCUSD",1688320243426,0.954364,30564.0,30563.0,0.41121354]
["bitfinex","BTCUSD",1688320244970,1.281546,30564.0,30563.0,0.41121354]
["bitfinex","BTCUSD",1688320249950,0.954364,30564.0,30563.0,0.41121354]
["bitfinex","BTCUSD",1688320253821,1.281546,30564.0,30563.0,0.41121354]
["bitfinex","BTCUSD",1688320259274,1.281546,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320265954,2.04404868,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320266170,1.88519218,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320266385,1.89271368,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320266603,1.81753581,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320266853,1.58785368,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320267073,1.74441303,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320267521,1.99344514,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320269467,1.80572096,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320270956,2.13290296,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320272891,2.59144631,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320273098,2.60800631,30564.0,30563.0,0.34371354]
["bitfinex","BTCUSD",1688320273351,2.04937285,30564.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320273568,1.02761682,30563.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320273782,0.0675,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320273995,0.7731335,30560.0,30559.0,0.34371354]
["bitfinex","BTCUSD",1688320274204,2.0840435,30560.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320274421,0.83618915,30559.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320274662,1.81789415,30559.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320274872,1.81789415,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320279599,2.08099415,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320279894,2.11711415,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320280124,1.8758298,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320280345,1.5120898,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320280558,1.7774098,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320280745,1.7956498,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320280953,1.7978698,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320281181,1.8056698,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320281386,1.8132898,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320281604,1.8269098,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320281821,1.8311098,30559.0,30558.0,0.52959641]
["bitfinex","BTCUSD",1688320282037,1.8317698,30559.0,30558.0,0.52920254]
["bitfinex","BTCUSD",1688320282249,1.8323698,30559.0,30558.0,0.52920254]
["bitfinex","BTCUSD",1688320282458,1.8334498,30559.0,30558.0,0.52920254]
["bitfinex","BTCUSD",1688320282665,1.8344098,30559.0,30558.0,0.52920254]
["bitfinex","BTCUSD",1688320282873,1.8370498,30559.0,30558.0,0.52920254]
["bitfinex","BTCUSD",1688320283092,1.8404098,30559.0,30558.0,0.52920254]
["bitfinex","BTCUSD",1688320283242,1.8402898,30559.0,30558.0,0.52920254]
["bitfinex","BTCUSD",1688320283455,1.8479698,30559.0,30558.0,0.52920254]
["bitfinex","BTCUSD",1688320283709,2.11422178,30559.0,30558.0,0.52920254]
["bitfinex","BTCUSD",1688320283960,2.12676178,30559.0,30558.0,0.34371354]
["bitfinex","BTCUSD",1688320284180,2.11752178,30559.0,30558.0,0.34371354]
["bitfinex","BTCUSD",1688320284394,2.08284178,30559.0,30558.0,0.34371354]
["bitfinex","BTCUSD",1688320284597,2.04612178,30559.0,30558.0,0.34371354]
["bitfinex","BTCUSD",1688320284844,1.78542178,30559.0,30558.0,0.34371354]
["bitfinex","BTCUSD",1688320284957,2.04810178,30559.0,30558.0,0.34371354]
["bitfinex","BTCUSD",1688320285182,1.78542178,30559.0,30558.0,0.34371354]
["bitfinex","BTCUSD",1688320286630,1.78542178,30559.0,30558.0,0.52920254]
["bitfinex","BTCUSD",1688320287043,1.81181867,30559.0,30558.0,0.52920254]
["bitfinex","BTCUSD",1688320289633,1.53848669,30559.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320289863,1.86008669,30559.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320290051,1.80524669,30559.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320290255,1.79846669,30559.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320290508,1.53848669,30559.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320290709,1.97760063,30559.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320290910,1.71282063,30559.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320291126,1.74733583,30559.0,30558.0,0.34410741]
["bitfinex","BTCUSD",1688320291335,1.96060898,30559.0,30558.0,0.00039387]
["bitfinex","BTCUSD",1688320291548,2.45449627,30559.0,30558.0,0.00039387]
["bitfinex","BTCUSD",1688320291758,2.45449627,30559.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320291759,2.24176998,30559.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320291966,0.59279461,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320292164,2.19283261,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320292402,2.19343261,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320292584,2.17429261,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320292780,2.15761261,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320292982,1.96185305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320293191,1.96053305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320293395,1.97043305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320293595,1.96671305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320293805,1.97025305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320293999,1.96779305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320294302,1.95663305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320294515,1.95837305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320294724,1.95735305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320294994,1.95669305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320295208,1.95711305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320295417,1.95981305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320295642,1.95687305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320295851,1.96725305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320296071,1.96827305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320296309,2.02797305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320296539,2.02761305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320296752,2.01819305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320296949,2.03193305,30558.0,30557.0,0.12330123]
["bitfinex","BTCUSD",1688320297164,2.03283305,30558.0,30555.0,0.34371354]
["bitfinex","BTCUSD",1688320297380,0.0675,30556.0,30555.0,0.34371354]
["bitfinex","BTCUSD",1688320297613,1.703835,30556.0,30555.0,0.34371354]
["bitfinex","BTCUSD",1688320297826,2.003835,30556.0,30555.0,0.34371354]
["bitfinex","BTCUSD",1688320298264,2.30223165,30556.0,30555.0,0.34371354]
["bitfinex","BTCUSD",1688320299503,2.30223165,30556.0,30554.0,0.34371354]
["bitfinex","BTCUSD",1688320299706,0.56283736,30555.0,30553.0,0.34371354]
["bitfinex","BTCUSD",1688320299908,1.636445,30554.0,30553.0,0.34371354]
["bitfinex","BTCUSD",1688320300288,1.936445,30554.0,30553.0,0.34371354]
["bitfinex","BTCUSD",1688320300510,2.15953094,30554.0,30553.0,0.34371354]
["bitfinex","BTCUSD",1688320300729,2.40851777,30554.0,30553.0,0.34371354]
["bitfinex","BTCUSD",1688320303833,2.18543183,30554.0,30553.0,0.34371354]
["bitfinex","BTCUSD",1688320304051,2.46709577,30554.0,30553.0,0.34371354]
["bitfinex","BTCUSD",1688320304269,2.41345442,30554.0,30553.0,0.34371354]
["bitfinex","BTCUSD",1688320305557,2.41345442,30554.0,30553.0,0.52920254]
["bitfinex","BTCUSD",1688320305978,2.41345442,30554.0,30553.0,0.34371354]
["bitfinex","BTCUSD",1688320306185,2.41345442,30554.0,30553.0,0.47371354]
["bitfinex","BTCUSD",1688320306813,2.41345442,30554.0,30553.0,0.65920254]
["bitfinex","BTCUSD",1688320307226,2.41345442,30554.0,30553.0,0.47371354]
["bitfinex","BTCUSD",1688320308471,2.41345442,30554.0,30553.0,0.65920254]
["bitfinex","BTCUSD",1688320309340,2.67607442,30554.0,30553.0,0.65920254]
["bitfinex","BTCUSD",1688320309547,2.41345442,30554.0,30553.0,0.65920254]
["bitfinex","BTCUSD",1688320309742,2.42183924,30554.0,30553.0,0.65920254]
["bitfinex","BTCUSD",1688320310187,2.44765084,30554.0,30553.0,0.65920254]
["bitfinex","BTCUSD",1688320310661,2.44765084,30554.0,30553.0,0.47371354]
["bitfinex","BTCUSD",1688320310882,2.54434825,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320311107,2.55838825,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320311321,2.21962825,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320311998,2.61124825,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320312226,2.58892825,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320312445,2.77297925,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320312676,2.87584195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320312892,2.92108195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320313105,2.89768195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320313320,2.91772195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320313537,2.98174195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320313748,2.96608195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320313962,2.95234195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320314174,2.96242195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320314389,2.97136195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320314598,2.94454195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320314809,2.94088195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320315046,2.91742195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320315253,2.93878195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320315471,2.96596195,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320315699,2.99494841,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320315879,2.98546841,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320316139,2.99260841,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320316386,2.92102841,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320316608,2.90002841,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320316823,2.92318841,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320317003,2.94562841,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320317211,2.95384841,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320317419,2.95714841,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320317627,2.96422841,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320317897,2.98816841,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320318108,3.04195095,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320318324,3.04165095,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320318544,3.02959095,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320318778,3.05383095,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320318900,3.04153095,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320319104,3.05395095,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320319371,3.05641095,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320319615,3.06139095,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320319840,3.69823095,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320320062,3.06673095,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320320279,3.02881095,30554.0,30553.0,0.13]
["bitfinex","BTCUSD",1688320320464,3.02881095,30554.0,30553.0,0.08031028]
["bitfinex","BTCUSD",1688320320465,3.50133095,30554.0,30553.0,0.08031028]
["bitfinex","BTCUSD",1688320320762,4.17039095,30554.0,30553.0,0.08031028]
["bitfinex","BTCUSD",1688320320984,4.20555095,30554.0,30553.0,0.08031028]
["bitfinex","BTCUSD",1688320321200,4.24443095,30554.0,30553.0,0.08031028]
["bitfinex","BTCUSD",1688320321442,0.014511,30550.0,30546.0,0.41121354]
["bitfinex","BTCUSD",1688320321671,1.636725,30549.0,30546.0,0.41121354]
["bitfinex","BTCUSD",1688320321889,0.4978575,30548.0,30546.0,0.41121354]
["bitfinex","BTCUSD",1688320322110,1.309456,30547.0,30546.0,0.41121354]
["bitfinex","BTCUSD",1688320322319,2.20292,30547.0,30546.0,0.41121354]
["bitfinex","BTCUSD",1688320322532,2.204,30547.0,30546.0,0.41121354]
["bitfinex","BTCUSD",1688320322743,2.19896,30547.0,30546.0,0.41121354]
["bitfinex","BTCUSD",1688320322960,1.93682,30547.0,30546.0,0.41121354]
["bitfinex","BTCUSD",1688320323409,2.40363656,30547.0,30546.0,0.41121354]
["bitfinex","BTCUSD",1688320323627,2.39769656,30547.0,30546.0,0.41121354]
["bitfinex","BTCUSD",1688320323847,2.62743064,30547.0,30546.0,0.41121354]
["bitfinex","BTCUSD",1688320324073,2.61993064,30547.0,30546.0,0.0675]
["bitfinex","BTCUSD",1688320324344,2.77414324,30547.0,30546.0,0.34371354]
["bitfinex","BTCUSD",1688320324595,2.70388324,30547.0,30546.0,0.34371354]
["bitfinex","BTCUSD",1688320324808,2.68246324,30547.0,30546.0,0.34371354]
["bitfinex","BTCUSD",1688320325066,2.66608324,30547.0,30546.0,0.34371354]
["bitfinex","BTCUSD",1688320325306,2.66609656,30547.0,30543.0,0.34371354]
["bitfinex","BTCUSD",1688320325503,0.58639407,30546.0,30543.0,0.34371354]
["bitfinex","BTCUSD",1688320325640,1.636925,30545.0,30543.0,0.34371354]
["bitfinex","BTCUSD",1688320325874,0.3,30544.0,30543.0,0.34371354]
["bitfinex","BTCUSD",1688320326073,1.282188,30544.0,30543.0,0.34371354]
["bitfinex","BTCUSD",1688320326340,1.76496704,30544.0,30543.0,0.34371354]
["bitfinex","BTCUSD",1688320327100,1.76496704,30544.0,30543.0,0.47371354]
["bitfinex","BTCUSD",1688320327521,1.76496704,30544.0,30543.0,0.13]
["bitfinex","BTCUSD",1688320328182,1.78496704,30544.0,30543.0,0.13]
["bitfinex","BTCUSD",1688320328871,1.52452321,30544.0,30542.0,0.34371354]
["bitfinex","BTCUSD",1688320329087,0.21792932,30543.0,30542.0,0.34371354]
["bitfinex","BTCUSD",1688320329300,1.50015032,30543.0,30542.0,0.34371354]
["bitfinex","BTCUSD",1688320329517,1.50015032,30543.0,30539.0,0.34371354]
["bitfinex","BTCUSD",1688320329727,0.3,30542.0,30540.0,0.34371354]
["bitfinex","BTCUSD",1688320329945,0.3,30542.0,30539.0,0.185489]
["bitfinex","BTCUSD",1688320329946,1.81715503,30541.0,30539.0,0.34371354]
["bitfinex","BTCUSD",1688320330158,1.81715503,30541.0,30538.0,0.41121354]
["bitfinex","BTCUSD",1688320330383,1.81715503,30541.0,30538.0,0.34371354]
["bitfinex","BTCUSD",1688320330384,0.3,30540.0,30538.0,0.34371354]
["bitfinex","BTCUSD",1688320330622,1.3098,30539.0,30538.0,0.34371354]
["bitfinex","BTCUSD",1688320330858,1.8811733,30539.0,30538.0,0.34371354]
["bitfinex","BTCUSD",1688320331083,1.6098,30539.0,30538.0,0.34371354]
["bitfinex","BTCUSD",1688320331302,1.6298,30539.0,30538.0,0.34371354]
["bitfinex","BTCUSD",1688320331512,1.91724896,30539.0,30538.0,0.34371354]
["bitfinex","BTCUSD",1688320333254,1.927691,30539.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688320333459,0.55114275,30538.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688320333663,2.21142021,30538.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688320333873,2.74350021,30538.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688320334080,3.19796021,30538.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688320334290,3.21080021,30538.0,30537.0,0.02541]
["bitfinex","BTCUSD",1688320334495,3.85430021,30538.0,30537.0,0.01959229]
["bitfinex","BTCUSD",1688320334702,3.92534021,30538.0,30537.0,0.01959229]
["bitfinex","BTCUSD",1688320334912,3.94490021,30538.0,30537.0,0.01959229]
["bitfinex","BTCUSD",1688320335122,3.91706021,30538.0,30537.0,0.00959229]
["bitfinex","BTCUSD",1688320335328,3.93362021,30538.0,30537.0,0.00959229]
["bitfinex","BTCUSD",1688320335530,3.96506021,30538.0,30537.0,0.00959229]
["bitfinex","BTCUSD",1688320335756,3.96926021,30538.0,30537.0,0.00959229]
["bitfinex","BTCUSD",1688320335963,3.96050021,30538.0,30537.0,0.00959229]
["bitfinex","BTCUSD",1688320336170,1.05049746,30536.0,30535.0,0.02541]
["bitfinex","BTCUSD",1688320336387,3.00656736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320336591,4.26488736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320336804,3.58664736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320337019,3.57596736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320337263,3.55592736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320337477,3.54788736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320337672,3.53966736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320337887,3.54308736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320338097,3.55982736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320338310,3.56234736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320338506,4.17092736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320338737,4.17536736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320338946,4.17608736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320339154,4.18544736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320339376,4.18124736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320339590,4.17824736,30536.0,30535.0,0.0173125]
["bitfinex","BTCUSD",1688320339818,4.17824736,30536.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320339819,0.014511,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320340033,1.672081,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320340245,2.356621,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320340463,2.601141,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320340734,2.548341,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320340948,2.489481,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320341172,2.495421,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320341378,2.82678175,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320341590,2.90568175,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320341801,2.88702175,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320342019,2.85636175,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320342233,3.17936911,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320342433,3.12782911,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320342644,2.72051836,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320342849,2.73863836,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320343051,2.77169836,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320343261,2.525661,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320343484,2.84132206,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320343707,3.15375291,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320343965,3.17199291,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320344162,3.20373291,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320344362,2.92131185,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320344581,2.92851185,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320344783,3.13493666,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320345004,2.77156581,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320345222,2.79712581,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320345427,2.85100581,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320345634,2.962555,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320345861,2.971615,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320346064,3.2922369,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320346269,3.33232336,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320346466,3.57443524,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320346674,3.57323524,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320346877,3.16777334,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320347080,3.17239334,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320347295,3.19321334,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320347497,3.22261334,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320347728,3.24979334,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320347931,3.23683557,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320348138,3.23629557,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320348341,3.24292164,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320348551,3.24430164,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320348752,3.24742164,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320348960,3.24766164,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320349164,3.23602164,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320349366,3.23518164,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320349573,3.23272164,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320349820,2.55247,30533.0,30532.0,0.02541]
["bitfinex","BTCUSD",1688320350023,2.55247,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320350024,1.310056,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320350232,0.982542,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320350445,1.00874667,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320351559,0.68123267,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320351989,1.00947046,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320353055,0.65575179,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320353898,0.32823779,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320354511,0.00072379,30533.0,30532.0,0.95176924]
["bitfinex","BTCUSD",1688320355182,0.00072379,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320355183,0.65575179,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320355379,0.98326579,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320355591,0.65575179,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320356931,0.98326579,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320357350,0.65575179,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320357765,0.98326579,30533.0,30532.0,0.62424424]
["bitfinex","BTCUSD",1688320368305,0.98326579,30533.0,30532.0,0.61924424]
["bitfinex","BTCUSD",1688320372617,2.08416516,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320372826,2.06376516,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320373043,2.02476516,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320373242,2.34147916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320373443,2.35449916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320373651,2.34099916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320373865,2.33499916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320374069,2.33295916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320374294,2.33925916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320374509,2.35857916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320374716,2.36787916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320374922,2.37153916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320375126,2.38461916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320375332,2.39001916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320375574,2.39619916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320375746,2.39343916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320375995,2.39793916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320376210,2.40435916,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320376420,2.45369349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320376651,2.44187349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320376871,2.42447349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320377088,2.42357349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320377295,2.42357349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320377296,2.43941349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320377502,2.40149349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320377720,2.41493349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320377993,2.66846349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320378201,2.65610349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320378452,2.63924349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320378647,2.63162349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320378851,2.63144349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320379059,2.62592349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320379318,2.62598349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320379524,2.63708349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320379734,2.62958349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320379944,2.62610349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320380156,2.62766349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320380362,2.62526349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320380571,2.62454349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320380784,2.62868349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320380995,2.62430349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320381210,2.60840349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320381425,2.28088949,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320381640,2.27158949,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320381946,2.59526349,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320382043,2.59526349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320382044,2.51504349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320382268,2.20126949,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320382486,2.23024949,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320382711,2.23144949,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320382929,2.23588949,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320383156,2.23648949,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320383373,2.26948949,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320383589,2.28142949,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320383810,2.62550349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320384020,2.62790349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320384246,2.62934349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320384459,2.60120349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320384890,2.56628349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320385113,2.56502349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320385325,2.56220349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320385543,2.55980349,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320385838,1.99172608,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320386058,1.82389579,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320386278,2.15710979,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320386494,2.18734979,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320386700,2.19322979,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320386920,2.43388103,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320387173,2.43856103,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320387390,2.43910103,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320387610,2.43808103,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320387822,2.09736703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320388044,2.08950703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320388261,2.10264703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320388517,2.10516703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320388739,2.11368703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320388958,2.11176703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320389189,2.09838703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320389424,2.10474703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320389645,2.10594703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320389873,2.11152703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320390081,2.11452703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320390295,2.41843686,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320390500,2.43139686,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320390707,2.13390703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320390924,2.12886703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320391138,2.13312703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320391348,2.13588703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320391559,2.13816703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320391771,2.14290703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320391982,2.14380703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320392209,2.45229486,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320392442,2.45307486,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320392654,2.44227486,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320392857,2.44827486,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320393070,2.14146703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320393284,2.14236703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320393551,2.13894703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320393771,2.09418703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320393991,2.08320703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320394194,2.06838703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320394404,2.06496703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320394617,2.06868703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320394868,2.07372703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320395077,2.05914703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320395278,2.06130703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320395485,2.06556703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320395697,2.07324703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320395908,2.06049284,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320396114,2.05860703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320396323,2.07978703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320396539,2.34942924,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320396746,2.14704703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320396956,2.14500703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320397161,2.14410703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320397398,2.16060703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320397600,2.14788703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320397797,2.14572703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320398006,2.14482703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320398211,2.14464703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320398419,2.14446703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320398637,2.14398703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320398852,2.13576703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320399063,2.32918203,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320399474,2.32996203,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320399690,2.32990203,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320399900,2.33116203,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320400110,2.33320203,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320400318,2.14248703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320400531,2.13366703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320400735,2.13186703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320400946,2.10396703,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320401254,2.10396703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320401255,2.10630703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320401425,2.12868703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320401657,2.27160209,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320401869,2.27412209,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320402074,2.27238209,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320402291,2.27730209,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320402547,2.13138703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320402765,2.12796703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320402981,2.12958703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320403182,2.13168703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320403423,2.13222703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320403634,2.13108703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320403862,2.10666703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320404077,2.10012703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320404300,2.10066703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320404508,2.10210703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320404721,2.09298703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320404932,2.09502703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320405158,2.09814703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320405401,2.10036703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320405622,2.08578703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320405835,2.09406703,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320406056,2.08932324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320406272,2.38407707,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320406478,2.38017707,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320406686,2.37987707,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320406905,2.37963707,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320407126,2.37891707,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320407336,2.37903707,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320407547,2.37867707,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320407740,2.38005707,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320407981,2.37531707,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320408239,2.37885707,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320408447,2.37987707,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320408656,2.09082324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320408865,2.08944324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320409072,2.08818324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320409311,2.13636324,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320409537,2.13276324,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320409742,2.13378324,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320409959,2.10816324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320410186,2.09322324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320410396,2.11044324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320410612,2.11224324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320410842,2.10048324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320411055,2.27115012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320411269,2.25639012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320411493,2.24781012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320411706,2.24919012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320411933,2.25159012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320412153,2.27811012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320412371,2.28687012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320412583,2.28333012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320412824,2.27943012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320413036,2.27589012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320413264,2.25933012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320413480,2.26035012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320413698,2.26095012,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320413913,2.11530324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320414153,2.09010324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320414568,2.09934324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320414788,2.10216324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320414994,2.10252324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320415208,2.09940324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320415419,2.09898324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320415634,2.09598324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320415851,2.08656324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320416066,2.08284324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320416281,2.08932324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320416494,2.07012324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320416707,2.08500324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320416923,2.08980324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320417110,2.07252324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320417327,2.06238324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320417529,2.06586324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320417741,2.05800324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320417953,2.05536324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320418165,2.05452324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320418371,2.04948324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320418583,2.04618324,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320418785,1.724112,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320418992,1.466292,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320419629,1.282542,30533.0,30532.0,0.36412354]
["bitfinex","BTCUSD",1688320419854,1.282542,30533.0,30532.0,0.43162354]
["bitfinex","BTCUSD",1688320424718,0.955028,30533.0,30532.0,0.43162354]
["bitfinex","BTCUSD",1688320425147,0.3,30533.0,30532.0,0.61924424]
["bitfinex","BTCUSD",1688320425357,0.327514,30533.0,30532.0,0.61924424]
["bitfinex","BTCUSD",1688320425584,0.982542,30533.0,30532.0,0.61924424]
["bitfinex","BTCUSD",1688320425792,0.655028,30533.0,30532.0,0.61924424]
["bitfinex","BTCUSD",1688320428435,0.68086829,30534.0,30532.0,0.61924424]
["bitfinex","BTCUSD",1688320428640,0.68086829,30534.0,30533.0,0.0675]
["bitfinex","BTCUSD",1688320428912,0.98086829,30534.0,30533.0,0.59883424]
["bitfinex","BTCUSD",1688320430614,1.30837729,30534.0,30533.0,0.59883424]
["bitfinex","BTCUSD",1688320439865,0.98086629,30534.0,30533.0,0.59883424]
["bitfinex","BTCUSD",1688320441941,1.30837529,30534.0,30533.0,0.59883424]
["bitfinex","BTCUSD",1688320442501,1.30837529,30534.0,30533.0,0.53133424]
["bitfinex","BTCUSD",1688320446771,0.98086529,30534.0,30533.0,0.53133424]
["bitfinex","BTCUSD",1688320447325,1.30837429,30534.0,30533.0,0.53133424]
["bitfinex","BTCUSD",1688320451665,1.56358471,30534.0,30533.0,0.53133424]
["bitfinex","BTCUSD",1688320453413,1.56344553,30534.0,30533.0,0.53133424]
["bitfinex","BTCUSD",1688320453863,0.98072611,30534.0,30533.0,0.53133424]
["bitfinex","BTCUSD",1688320454513,0.955018,30534.0,30533.0,0.53133424]
["bitfinex","BTCUSD",1688320455281,1.282527,30534.0,30533.0,0.53133424]
["bitfinex","BTCUSD",1688320455489,0.627509,30534.0,30533.0,0.53172843]
["bitfinex","BTCUSD",1688320456230,0.627503,30534.0,30533.0,0.53172843]
["bitfinex","BTCUSD",1688320456480,0.627503,30534.0,30533.0,0.85924243]
["bitfinex","BTCUSD",1688320456725,0.627503,30534.0,30533.0,0.53172843]
["bitfinex","BTCUSD",1688320456970,0.3,30534.0,30533.0,0.53172843]
["bitfinex","BTCUSD",1688320457699,0.627503,30534.0,30533.0,0.53172843]
["bitfinex","BTCUSD",1688320457938,0.3,30534.0,30533.0,0.53172843]
["bitfinex","BTCUSD",1688320458660,0.627503,30534.0,30533.0,0.53172843]
["bitfinex","BTCUSD",1688320458924,1.282509,30534.0,30533.0,0.53172843]
["bitfinex","BTCUSD",1688320463671,0.3,30534.0,30533.0,0.59882843]
["bitfinex","BTCUSD",1688320464213,0.3,30534.0,30533.0,0.92634243]
["bitfinex","BTCUSD",1688320464453,0.3,30534.0,30533.0,0.59882843]
["bitfinex","BTCUSD",1688320466202,0.955006,30534.0,30533.0,0.59882843]
["bitfinex","BTCUSD",1688320466450,1.282509,30534.0,30533.0,0.59882843]
["bitfinex","BTCUSD",1688320469539,0.955006,30534.0,30533.0,0.59882843]
["bitfinex","BTCUSD",1688320469752,0.627503,30534.0,30533.0,0.59882843]
["bitfinex","BTCUSD",1688320469961,0.627503,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320471340,0.955006,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320471545,1.282509,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320471970,1.28322112,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320474685,0.95571812,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320475089,1.28322112,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320475501,0.95571812,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320475703,0.62821512,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320476319,0.95571812,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320476729,0.62821512,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320477137,0.95571812,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320477548,0.95532394,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320478155,1.28282694,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320480464,0.95532394,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320480687,0.30031794,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320482050,0.62782094,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320482267,1.28282694,30534.0,30533.0,0.59843424]
["bitfinex","BTCUSD",1688320482732,1.28282694,30534.0,30533.0,0.53133424]
["bitfinex","BTCUSD",1688320486778,1.28282694,30534.0,30533.0,0.52633424]
["bitfinex","BTCUSD",1688320491783,0.95532394,30534.0,30533.0,0.52633424]
["bitfinex","BTCUSD",1688320494985,0.62782094,30534.0,30533.0,0.52633424]
["bitfinex","BTCUSD",1688320495193,0.30031794,30534.0,30533.0,0.52633424]
["bitfinex","BTCUSD",1688320495406,0.30031794,30534.0,30533.0,0.59323424]
["bitfinex","BTCUSD",1688320495834,0.62782094,30534.0,30533.0,0.59323424]
["bitfinex","BTCUSD",1688320496047,0.95532394,30534.0,30533.0,0.59323424]
["bitfinex","BTCUSD",1688320496275,1.28282694,30534.0,30533.0,0.52633424]
["bitfinex","BTCUSD",1688320498641,1.28282694,30534.0,30533.0,0.51633424]
["bitfinex","BTCUSD",1688320501055,1.56484824,30534.0,30533.0,0.51633424]
["bitfinex","BTCUSD",1688320504496,1.28282694,30534.0,30533.0,0.51633424]
["bitfinex","BTCUSD",1688320518051,1.57408355,30534.0,30533.0,0.51633424]
["bitfinex","BTCUSD",1688320518258,1.75638968,30534.0,30533.0,0.51633424]
["bitfinex","BTCUSD",1688320518896,1.57408355,30534.0,30533.0,0.51633424]
["bitfinex","BTCUSD",1688320519323,1.57408355,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320519324,1.28282694,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320519547,2.3683866,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320519728,1.95290994,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320520015,2.47177826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320520229,2.47387826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320520424,2.47543826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320520587,2.47705826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320520789,2.47585826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320521007,2.46487826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320521214,2.47213826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320521419,2.47555826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320521618,2.47381826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320521961,2.48107826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320522168,2.47519826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320522374,2.47219826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320522579,2.48317826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320522788,2.47135826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320522995,2.47201826,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320523205,2.67479715,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320523439,2.60615715,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320523653,2.58539715,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320523899,2.53109715,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320524078,2.26349715,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320524322,2.52797715,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320524500,2.54111715,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320524736,2.53769715,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320524942,2.54453715,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320525152,2.44269428,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320525363,2.41299428,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320525574,2.60253493,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320525779,2.59299493,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320525989,2.58849493,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320526196,2.58819493,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320526400,2.59893493,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320526616,2.55813493,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320526844,2.55525493,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320527060,2.55741493,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320527311,2.54697493,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320527535,2.57889493,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320527748,2.57469493,30534.0,30533.0,0.32871354]
["bitfinex","BTCUSD",1688320527999,0.0123793,30533.0,30532.0,0.02041]
["bitfinex","BTCUSD",1688320528221,1.637675,30531.0,30529.0,0.02541]
["bitfinex","BTCUSD",1688320528439,0.43151889,30530.0,30529.0,0.02541]
["bitfinex","BTCUSD",1688320528714,1.3226073,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320528945,2.15790226,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320529162,2.44344226,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320529372,2.44038226,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320529597,2.21930019,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320529827,2.22716019,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320530049,2.21985719,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320530274,2.24127719,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320530499,2.24775719,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320530705,2.24859719,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320530917,2.51794377,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320531188,2.61651377,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320531425,2.36336719,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320531639,2.36414719,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320531858,2.38172719,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320532068,2.38628719,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320532286,3.74789751,30529.0,30528.0,0.02541]
["bitfinex","BTCUSD",1688320532517,3.74789751,30529.0,30526.0,0.02541]
["bitfinex","BTCUSD",1688320532518,1.27478975,30527.0,30526.0,0.02541]
["bitfinex","BTCUSD",1688320532748,1.90312062,30527.0,30526.0,0.02541]
["bitfinex","BTCUSD",1688320532970,2.75403317,30527.0,30526.0,0.02541]
["bitfinex","BTCUSD",1688320533194,3.42903317,30527.0,30526.0,0.02541]
["bitfinex","BTCUSD",1688320533419,0.71966576,30526.0,30525.0,0.016]
["bitfinex","BTCUSD",1688320533699,2.41587466,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320533931,3.05037466,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320534175,3.65722798,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320534389,3.33120608,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320534599,2.67918608,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320534806,2.72604608,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320535078,3.34380608,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320535310,3.35580608,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320535527,4.07604798,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320535731,4.03080798,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320535937,3.97716798,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320536145,3.96573374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320536361,3.96621374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320536574,3.96477374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320536784,3.98298374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320536998,3.40488374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320537212,3.40398374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320537423,3.99270374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320537640,3.99114374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320537848,3.40290374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320538058,4.03014374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320538267,4.04274374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320538473,4.03398374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320538687,4.03098374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320538953,3.42474374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320539198,3.42660374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320539417,4.08546374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320539629,4.03662374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320539847,3.41436374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320540052,4.01514374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320540288,4.01994374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320540535,4.03878374,30526.0,30525.0,0.01241]
["bitfinex","BTCUSD",1688320540713,2.04577152,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320540924,2.75901342,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320541162,3.43806342,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320541375,3.45450342,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320541582,3.48276342,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320541796,3.44718342,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320542006,3.41047551,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320542218,3.43729551,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320542428,3.43789551,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320542609,3.42967551,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320542843,3.43507551,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320543068,3.29181551,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320543280,3.29577551,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320543490,3.29751551,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320543707,3.29997551,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320543928,3.29475551,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320544141,3.26901551,30525.0,30524.0,0.01182]
["bitfinex","BTCUSD",1688320544360,3.28443551,30525.0,30524.0,0.00106929]
["bitfinex","BTCUSD",1688320544581,3.42739551,30525.0,30524.0,0.00106929]
["bitfinex","BTCUSD",1688320544793,3.46249551,30525.0,30524.0,0.00106929]
["bitfinex","BTCUSD",1688320545009,3.45643551,30525.0,30524.0,0.00106929]
["bitfinex","BTCUSD",1688320545237,4.03681551,30525.0,30524.0,0.00106929]
["bitfinex","BTCUSD",1688320545457,0.62297152,30524.0,30523.0,0.012]
["bitfinex","BTCUSD",1688320545680,2.94926844,30524.0,30523.0,0.00381534]
["bitfinex","BTCUSD",1688320545890,3.47984844,30524.0,30523.0,0.00381534]
["bitfinex","BTCUSD",1688320546102,3.4464393,30524.0,30523.0,0.00381534]
["bitfinex","BTCUSD",1688320546310,3.4555593,30524.0,30523.0,0.00381534]
["bitfinex","BTCUSD",1688320546589,3.4472793,30524.0,30523.0,0.00381534]
["bitfinex","BTCUSD",1688320546812,3.4443393,30524.0,30523.0,0.00381534]
["bitfinex","BTCUSD",1688320547059,0.62297152,30523.0,30522.0,0.00422534]
["bitfinex","BTCUSD",1688320547276,2.31877642,30523.0,30522.0,0.00422534]
["bitfinex","BTCUSD",1688320547493,3.30249642,30523.0,30522.0,0.00422534]
["bitfinex","BTCUSD",1688320547710,3.93453642,30523.0,30522.0,0.00422534]
["bitfinex","BTCUSD",1688320547889,3.33429642,30523.0,30522.0,0.00422534]
["bitfinex","BTCUSD",1688320548104,3.33322606,30523.0,30522.0,0.00422534]
["bitfinex","BTCUSD",1688320548344,3.93622606,30523.0,30522.0,0.00422534]
["bitfinex","BTCUSD",1688320548558,3.29980606,30523.0,30522.0,0.00422534]
["bitfinex","BTCUSD",1688320548767,3.50969791,30523.0,30522.0,0.00422534]
["bitfinex","BTCUSD",1688320548975,3.48611791,30523.0,30522.0,0.00422534]
["bitfinex","BTCUSD",1688320549182,3.51425791,30523.0,30522.0,0.00422534]
["bitfinex","BTCUSD",1688320549390,0.27927152,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320549600,2.30428652,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320550018,2.73208652,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320550232,2.74972652,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320550446,2.74654652,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320550662,3.06284842,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320550871,3.33896661,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320551111,3.32972661,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320551329,2.96950471,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320551552,2.95804471,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320551766,2.98438471,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320551978,3.00610471,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320552163,3.00508471,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320552389,3.03076471,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320552645,2.98394471,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320552856,2.98592471,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320553073,2.73584652,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320553289,3.28242298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320553499,3.28686298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320553708,3.27696298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320553892,3.26784298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320554197,3.25302298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320554409,3.25080298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320554623,3.24666298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320554825,3.23508298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320555037,3.20958298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320555241,3.19896298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320555477,3.21108298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320555682,3.22020298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320555916,3.24504298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320556120,3.24888298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320556331,3.24852298,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320556540,3.11382842,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320556750,3.35696878,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320556960,3.08016842,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320557171,3.06240842,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320557387,3.05868842,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320557601,3.05346842,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320557809,3.29375899,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320558014,3.04938842,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320558228,3.05406842,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320558442,3.05610842,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320558653,3.08853374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320558871,3.09921374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320559089,3.09681374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320559300,3.09195374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320559515,3.07665374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320559700,3.07671374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320559941,3.36532629,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320560156,3.08091374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320560368,3.08721374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320560580,3.08955374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320560786,3.08883374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320561002,3.08097374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320561219,3.08643374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320561409,3.08499374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320561637,3.10209374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320561855,3.34633127,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320562077,3.19865127,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320562324,3.22607127,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320562537,2.97565374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320562754,3.43437374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320562977,3.43317374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320563197,3.40599374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320563418,3.39867374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320563636,3.38241374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320563844,3.34467374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320564055,3.37173374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320564269,3.36633374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320564478,3.36621374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320564691,3.36111374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320564910,3.36183374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320565160,3.35949374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320565373,3.35979374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320565619,3.35931374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320565833,3.36699374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320566064,3.36681374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320566334,3.36537374,30521.0,30520.0,0.01963534]
["bitfinex","BTCUSD",1688320566594,3.35979374,30521.0,30520.0,0.01587534]
["bitfinex","BTCUSD",1688320566853,3.37197374,30521.0,30520.0,0.01587534]
["bitfinex","BTCUSD",1688320567097,3.36801374,30521.0,30520.0,0.01587534]
["bitfinex","BTCUSD",1688320567351,3.35745374,30521.0,30520.0,0.01587534]
["bitfinex","BTCUSD",1688320567597,3.35697374,30521.0,30520.0,0.01587534]
["bitfinex","BTCUSD",1688320567861,3.35577374,30521.0,30520.0,0.01587534]
["bitfinex","BTCUSD",1688320568139,3.36015374,30521.0,30520.0,0.01587534]
["bitfinex","BTCUSD",1688320568631,3.65505374,30521.0,30520.0,0.01587534]
["bitfinex","BTCUSD",1688320568632,3.97520838,30521.0,30520.0,1e-08]
["bitfinex","BTCUSD",1688320568884,0.57495658,30518.0,30517.0,0.0131644]
["bitfinex","BTCUSD",1688320569103,2.86100658,30518.0,30517.0,0.0131644]
["bitfinex","BTCUSD",1688320569335,3.53962658,30518.0,30517.0,0.0131644]
["bitfinex","BTCUSD",1688320569527,0.53495658,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320569781,2.81957848,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320570021,3.31745848,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320570235,3.31889848,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320570459,3.32081848,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320570782,3.25709848,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320570980,2.92687658,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320571245,2.96281658,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320571495,3.02365658,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320571744,3.01009658,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320571999,3.32933848,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320572214,3.32819848,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320572427,3.28319848,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320572638,3.41807848,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320572853,3.42413848,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320573058,3.47961848,30516.0,30515.0,0.02541]
["bitfinex","BTCUSD",1688320573340,3.47805848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320573567,3.88195848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320573800,4.48903848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320574020,4.56559848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320574232,3.91909848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320574448,3.90433848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320574668,3.87091848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320574886,4.03543848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320575103,4.04029848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320575324,4.05583848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320575545,4.73827848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320575763,4.81879848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320575988,4.80691848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320576212,4.74823848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320576446,4.09849848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320576697,4.10317848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320576910,4.05481848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320577166,4.06249848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320577386,4.06255848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320577610,4.68751848,30516.0,30515.0,0.00041]
["bitfinex","BTCUSD",1688320577835,0.85498646,30510.0,30509.0,0.02541]
["bitfinex","BTCUSD",1688320578078,0.85498646,30510.0,30507.0,0.02541]
["bitfinex","BTCUSD",1688320578079,1.40498646,30508.0,30507.0,0.02541]
["bitfinex","BTCUSD",1688320578316,2.54448046,30508.0,30507.0,0.02041]
["bitfinex","BTCUSD",1688320578509,0.85498646,30507.0,30506.0,0.01883059]
["bitfinex","BTCUSD",1688320578625,2.22586546,30507.0,30506.0,0.01883059]
["bitfinex","BTCUSD",1688320578878,3.86828736,30507.0,30506.0,0.01883059]
["bitfinex","BTCUSD",1688320579105,0.11128646,30505.0,30504.0,0.02041]
["bitfinex","BTCUSD",1688320579343,0.11128646,30493.0,30492.0,0.0660629]
["bitfinex","BTCUSD",1688320579584,2.30375,30493.0,30489.0,0.02541]
["bitfinex","BTCUSD",1688320579813,0.84278628,30492.0,30489.0,0.02541]
["bitfinex","BTCUSD",1688320580035,0.4,30487.0,30486.0,0.00060594]
["bitfinex","BTCUSD",1688320580255,0.4,30487.0,30476.0,0.00819105]
["bitfinex","BTCUSD",1688320580256,0.2,30485.0,30476.0,0.00819105]
["bitfinex","BTCUSD",1688320580498,0.57452974,30477.0,30476.0,0.00063325]
["bitfinex","BTCUSD",1688320580731,0.57452974,30477.0,30473.0,0.03295552]
["bitfinex","BTCUSD",1688320580732,3.21945774,30477.0,30473.0,0.03295552]
["bitfinex","BTCUSD",1688320580979,0.3,30476.0,30471.0,0.00064824]
["bitfinex","BTCUSD",1688320581211,0.16409,30472.0,30471.0,0.00064824]
["bitfinex","BTCUSD",1688320581443,1.56427,30472.0,30469.0,0.01033404]
["bitfinex","BTCUSD",1688320581683,0.02,30471.0,30469.0,0.01033404]
["bitfinex","BTCUSD",1688320581900,0.16408,30473.0,30472.0,0.6]
["bitfinex","BTCUSD",1688320582131,0.0493721,30478.0,30477.0,0.84]
["bitfinex","BTCUSD",1688320582370,0.3774771,30478.0,30477.0,1.03756527]
["bitfinex","BTCUSD",1688320582602,0.3774771,30478.0,30477.0,0.79756527]
["bitfinex","BTCUSD",1688320582603,0.328105,30478.0,30477.0,0.79756527]
["bitfinex","BTCUSD",1688320582863,0.328105,30478.0,30477.0,0.0671]
["bitfinex","BTCUSD",1688320582864,0.65621,30478.0,30477.0,0.0671]
["bitfinex","BTCUSD",1688320583102,1.266375,30478.0,30475.0,0.4]
["bitfinex","BTCUSD",1688320583328,0.54582,30477.0,30470.0,0.1835]
["bitfinex","BTCUSD",1688320583551,0.54582,30477.0,30467.0,0.56036872]
["bitfinex","BTCUSD",1688320583552,1.312552,30475.0,30467.0,0.56036872]
["bitfinex","BTCUSD",1688320583771,0.16408,30472.0,30467.0,0.4]
["bitfinex","BTCUSD",1688320583989,0.16408,30472.0,30468.0,0.4]
["bitfinex","BTCUSD",1688320583990,1.97345,30471.0,30468.0,0.4]
["bitfinex","BTCUSD",1688320584211,1.658704,30471.0,30468.0,0.4]
["bitfinex","BTCUSD",1688320584444,0.3,30470.0,30469.0,0.0675]
["bitfinex","BTCUSD",1688320584658,1.590233,30470.0,30469.0,0.0394664]
["bitfinex","BTCUSD",1688320584903,0.956382,30470.0,30469.0,0.0672]
["bitfinex","BTCUSD",1688320585143,0.328161,30473.0,30472.0,0.4]
["bitfinex","BTCUSD",1688320585364,0.328159,30473.0,30472.0,0.4]
["bitfinex","BTCUSD",1688320585596,0.328159,30473.0,30472.0,0.4675]
["bitfinex","BTCUSD",1688320585597,1.673517,30473.0,30472.0,0.4675]
["bitfinex","BTCUSD",1688320585817,1.87009781,30473.0,30472.0,0.4]
["bitfinex","BTCUSD",1688320586041,0.3,30473.0,30472.0,0.79756527]
["bitfinex","BTCUSD",1688320586295,0.065723,30475.0,30474.0,0.4]
["bitfinex","BTCUSD",1688320586516,0.39386,30475.0,30474.0,0.66506527]
["bitfinex","BTCUSD",1688320586756,0.065723,30475.0,30474.0,1.302748]
["bitfinex","BTCUSD",1688320586965,0.04966526,30479.0,30478.0,1.04]
["bitfinex","BTCUSD",1688320587195,0.327984,30490.0,30489.0,0.4]
["bitfinex","BTCUSD",1688320587424,0.655968,30490.0,30489.0,0.59796527]
["bitfinex","BTCUSD",1688320587654,1.246092,30490.0,30489.0,0.59796527]
["bitfinex","BTCUSD",1688320587880,1.246092,30490.0,30483.0,0.39555]
["bitfinex","BTCUSD",1688320587881,2.02421514,30490.0,30486.0,0.0671]
["bitfinex","BTCUSD",1688320588119,2.02421514,30490.0,30485.0,0.4675]
["bitfinex","BTCUSD",1688320588120,0.50769,30489.0,30485.0,0.4675]
["bitfinex","BTCUSD",1688320588345,1.312,30488.0,30485.0,0.4675]
["bitfinex","BTCUSD",1688320588565,2.06617321,30488.0,30485.0,0.0675]
["bitfinex","BTCUSD",1688320588798,1.19844,30487.0,30482.0,0.04964094]
["bitfinex","BTCUSD",1688320589036,0.16402,30484.0,30482.0,0.04964094]
["bitfinex","BTCUSD",1688320589284,3.000164,30483.0,30482.0,0.04964094]
["bitfinex","BTCUSD",1688320589506,3.000164,30483.0,30473.0,0.4]
["bitfinex","BTCUSD",1688320589507,0.5437,30481.0,30473.0,0.4]
["bitfinex","BTCUSD",1688320589725,0.2,30478.0,30471.0,0.1829]
["bitfinex","BTCUSD",1688320589959,0.25467,30475.0,30469.0,0.4]
["bitfinex","BTCUSD",1688320590212,0.984471,30474.0,30469.0,0.4]
["bitfinex","BTCUSD",1688320590449,0.32,30473.0,30468.0,0.4]
["bitfinex","BTCUSD",1688320590679,0.32,30473.0,30468.0,0.03537721]
["bitfinex","BTCUSD",1688320590680,1.3127,30472.0,30468.0,0.03537721]
["bitfinex","BTCUSD",1688320590925,1.3127,30472.0,30468.0,0.43537721]
["bitfinex","BTCUSD",1688320590926,0.511144,30471.0,30468.0,0.43537721]
["bitfinex","BTCUSD",1688320591160,1.312764,30470.0,30468.0,0.43537721]
["bitfinex","BTCUSD",1688320591395,0.3,30469.0,30468.0,0.45486064]
["bitfinex","BTCUSD",1688320591629,1.284606,30469.0,30468.0,0.4906]
["bitfinex","BTCUSD",1688320591863,0.3,30469.0,30468.0,0.82106527]
["bitfinex","BTCUSD",1688320592114,0.30067009,30469.0,30468.0,0.9306]
["bitfinex","BTCUSD",1688320592337,0.44299185,30475.0,30474.0,0.64]
["bitfinex","BTCUSD",1688320592612,0.32811,30478.0,30474.0,0.64]
["bitfinex","BTCUSD",1688320592613,0.328125,30477.0,30474.0,0.73046527]
["bitfinex","BTCUSD",1688320592846,0.18783337,30483.0,30478.0,0.24]
["bitfinex","BTCUSD",1688320592847,0.328097,30479.0,30478.0,0.24]
["bitfinex","BTCUSD",1688320593078,0.04907282,30481.0,30478.0,0.24]
["bitfinex","BTCUSD",1688320593079,0.04907282,30481.0,30480.0,0.595]
["bitfinex","BTCUSD",1688320593298,0.005,30488.0,30480.0,0.595]
["bitfinex","BTCUSD",1688320593299,0.16398,30491.0,30490.0,0.4]
["bitfinex","BTCUSD",1688320593528,0.83665033,30494.0,30492.0,0.4]
["bitfinex","BTCUSD",1688320593529,0.327952,30493.0,30492.0,0.4]
["bitfinex","BTCUSD",1688320593752,0.327944,30493.0,30492.0,0.62106527]
["bitfinex","BTCUSD",1688320593975,1.30793303,30493.0,30492.0,0.13046527]
["bitfinex","BTCUSD",1688320594216,0.1677554,30487.0,30486.0,0.4]
["bitfinex","BTCUSD",1688320594439,1.14050677,30487.0,30486.0,0.4]
["bitfinex","BTCUSD",1688320594654,0.984024,30487.0,30486.0,0.63116027]
["bitfinex","BTCUSD",1688320594882,0.328008,30487.0,30486.0,0.63116027]
["bitfinex","BTCUSD",1688320595099,0.956016,30487.0,30486.0,0.63116027]
["bitfinex","BTCUSD",1688320595319,0.956016,30487.0,30486.0,0.5357]
["bitfinex","BTCUSD",1688320595320,1.284024,30487.0,30486.0,0.5357]
["bitfinex","BTCUSD",1688320595559,1.74870937,30487.0,30486.0,0.5357]
["bitfinex","BTCUSD",1688320595794,1.95608937,30487.0,30486.0,0.4]
["bitfinex","BTCUSD",1688320596014,1.95608937,30487.0,30484.0,0.195]
["bitfinex","BTCUSD",1688320596015,2.00570937,30487.0,30484.0,0.4]
["bitfinex","BTCUSD",1688320596246,2.00570937,30487.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320596247,0.305,30486.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320596518,0.305,30486.0,30481.0,0.332]
["bitfinex","BTCUSD",1688320596519,1.814348,30485.0,30481.0,0.4]
["bitfinex","BTCUSD",1688320596745,0.3,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320596975,1.64598,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320597197,1.63964,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320597421,0.62804,30484.0,30483.0,0.64831039]
["bitfinex","BTCUSD",1688320597656,0.62804,30484.0,30483.0,0.5354]
["bitfinex","BTCUSD",1688320597657,0.3,30484.0,30483.0,0.5354]
["bitfinex","BTCUSD",1688320597889,1.6512,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320598115,1.76850852,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320598351,1.76850852,30484.0,30480.0,0.10151228]
["bitfinex","BTCUSD",1688320598352,2.07259146,30484.0,30480.0,0.4498878]
["bitfinex","BTCUSD",1688320598580,2.07259146,30484.0,30481.0,0.4]
["bitfinex","BTCUSD",1688320598581,2.15827146,30484.0,30481.0,0.4]
["bitfinex","BTCUSD",1688320598808,2.15827146,30484.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320598809,0.33144,30483.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320599050,1.598193,30483.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320599279,1.284153,30483.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320599500,2.07520304,30483.0,30480.0,0.4]
["bitfinex","BTCUSD",1688320599739,0.45207933,30482.0,30480.0,0.4]
["bitfinex","BTCUSD",1688320599959,1.312292,30481.0,30480.0,0.4]
["bitfinex","BTCUSD",1688320600220,1.926652,30481.0,30478.0,0.4]
["bitfinex","BTCUSD",1688320600422,0.005,30478.0,30476.0,0.04929233]
["bitfinex","BTCUSD",1688320600663,1.64058,30477.0,30476.0,0.04929233]
["bitfinex","BTCUSD",1688320600897,0.005,30476.0,30471.0,0.4]
["bitfinex","BTCUSD",1688320601108,0.005,30473.0,30470.0,0.4]
["bitfinex","BTCUSD",1688320601332,1.31268,30472.0,30470.0,0.4]
["bitfinex","BTCUSD",1688320602027,0.3,30471.0,30470.0,0.4]
["bitfinex","BTCUSD",1688320602260,0.3,30471.0,30470.0,0.43787369]
["bitfinex","BTCUSD",1688320602261,1.28454,30471.0,30470.0,0.43787369]
["bitfinex","BTCUSD",1688320602500,0.3,30471.0,30470.0,0.5357]
["bitfinex","BTCUSD",1688320602718,0.3,30471.0,30470.0,1.058891]
["bitfinex","BTCUSD",1688320602950,0.03126394,30479.0,30470.0,1.058891]
["bitfinex","BTCUSD",1688320602951,0.3,30473.0,30472.0,0.595]
["bitfinex","BTCUSD",1688320603185,0.3,30473.0,30472.0,0.92317]
["bitfinex","BTCUSD",1688320603424,0.3,30475.0,30474.0,0.4]
["bitfinex","BTCUSD",1688320603656,0.49506,30484.0,30479.0,0.4]
["bitfinex","BTCUSD",1688320603890,0.49506,30484.0,30480.0,0.53046527]
["bitfinex","BTCUSD",1688320603891,0.328057,30483.0,30480.0,0.53046527]
["bitfinex","BTCUSD",1688320604113,0.6819242,30484.0,30482.0,0.5357]
["bitfinex","BTCUSD",1688320604355,0.656105,30483.0,30482.0,0.66616527]
["bitfinex","BTCUSD",1688320604604,0.984159,30483.0,30482.0,0.5357]
["bitfinex","BTCUSD",1688320604834,0.3538752,30484.0,30482.0,0.645946]
["bitfinex","BTCUSD",1688320604835,0.328044,30484.0,30482.0,0.645946]
["bitfinex","BTCUSD",1688320605071,0.32804,30484.0,30482.0,0.245946]
["bitfinex","BTCUSD",1688320605310,0.65608,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320606004,0.984124,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320606650,0.65608,30484.0,30483.0,0.5357]
["bitfinex","BTCUSD",1688320606894,0.95608,30484.0,30483.0,0.5357]
["bitfinex","BTCUSD",1688320607109,1.284124,30484.0,30483.0,0.5357]
["bitfinex","BTCUSD",1688320607751,1.284124,30484.0,30483.0,0.57583042]
["bitfinex","BTCUSD",1688320608227,0.3,30484.0,30483.0,0.5357]
["bitfinex","BTCUSD",1688320608449,0.3,30484.0,30483.0,0.6438174]
["bitfinex","BTCUSD",1688320608906,1.28412,30484.0,30483.0,0.5357]
["bitfinex","BTCUSD",1688320609360,0.95608,30484.0,30483.0,0.63162001]
["bitfinex","BTCUSD",1688320609573,1.28412,30484.0,30483.0,0.63162001]
["bitfinex","BTCUSD",1688320612488,0.95608,30484.0,30483.0,0.63162001]
["bitfinex","BTCUSD",1688320612932,1.28412,30484.0,30483.0,0.63162001]
["bitfinex","BTCUSD",1688320613172,1.97517778,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320613402,1.93797778,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320613623,1.45030628,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320614497,1.72084628,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320614717,1.73758628,30484.0,30483.0,0.4]
["bitfinex","BTCUSD",1688320614957,1.73758628,30484.0,30480.0,0.4]
["bitfinex","BTCUSD",1688320614958,1.84300628,30484.0,30480.0,0.4]
["bitfinex","BTCUSD",1688320615205,0.3,30483.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320615415,1.75988671,30483.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320615668,1.48226671,30483.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320617218,1.284153,30483.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320617429,1.564953,30483.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320617643,1.570113,30483.0,30482.0,0.4]
["bitfinex","BTCUSD",1688320617866,1.570113,30483.0,30478.0,0.4]
["bitfinex","BTCUSD",1688320617867,2.03134423,30483.0,30478.0,0.4]
["bitfinex","BTCUSD",1688320618106,0.19572863,30482.0,30478.0,0.4]
["bitfinex","BTCUSD",1688320618346,1.3123,30481.0,30478.0,0.4]
["bitfinex","BTCUSD",1688320618567,0.3,30480.0,30478.0,0.4]
["bitfinex","BTCUSD",1688320618779,1.312376,30479.0,30478.0,0.4]
["bitfinex","BTCUSD",1688320619010,1.912976,30479.0,30478.0,0.4]
["bitfinex","BTCUSD",1688320619230,1.901216,30479.0,30478.0,0.4]
["bitfinex","BTCUSD",1688320619449,1.904636,30479.0,30478.0,0.51207214]
["bitfinex","BTCUSD",1688320619676,1.612376,30479.0,30478.0,0.4]
["bitfinex","BTCUSD",1688320619900,2.081996,30479.0,30476.0,0.4]
["bitfinex","BTCUSD",1688320620138,0.663,30478.0,30476.0,0.4]
["bitfinex","BTCUSD",1688320620358,1.312464,30477.0,30476.0,0.4]
["bitfinex","BTCUSD",1688320620586,1.871004,30477.0,30476.0,0.4]
["bitfinex","BTCUSD",1688320620803,1.871004,30477.0,30475.0,0.4]
["bitfinex","BTCUSD",1688320620804,2.15712682,30477.0,30475.0,0.4]
["bitfinex","BTCUSD",1688320621031,2.15712682,30477.0,30474.0,0.4]
["bitfinex","BTCUSD",1688320621032,0.68358,30476.0,30474.0,0.4]
["bitfinex","BTCUSD",1688320621254,1.312548,30475.0,30473.0,0.4]
["bitfinex","BTCUSD",1688320621475,0.3,30474.0,30473.0,0.4]
["bitfinex","BTCUSD",1688320621699,1.576944,30474.0,30473.0,0.595]
["bitfinex","BTCUSD",1688320621927,1.284444,30474.0,30473.0,0.595]
["bitfinex","BTCUSD",1688320622407,1.284444,30474.0,30471.0,0.4]
["bitfinex","BTCUSD",1688320622643,1.7330421,30474.0,30472.0,0.4]
["bitfinex","BTCUSD",1688320622875,0.31776,30473.0,30472.0,0.4]
["bitfinex","BTCUSD",1688320623100,1.613757,30473.0,30472.0,0.4]
["bitfinex","BTCUSD",1688320623317,1.597317,30473.0,30472.0,0.4]
["bitfinex","BTCUSD",1688320623533,1.69118349,30473.0,30472.0,0.45343353]
["bitfinex","BTCUSD",1688320623761,1.547457,30473.0,30472.0,0.45343353]
["bitfinex","BTCUSD",1688320623986,1.571937,30473.0,30472.0,0.45343353]
["bitfinex","BTCUSD",1688320624207,1.592937,30473.0,30472.0,0.45343353]
["bitfinex","BTCUSD",1688320624421,1.548957,30473.0,30472.0,0.45343353]
["bitfinex","BTCUSD",1688320624655,1.284477,30473.0,30472.0,0.45343353]
["bitfinex","BTCUSD",1688320624858,2.02254152,30473.0,30472.0,0.4]
["bitfinex","BTCUSD",1688320625080,1.83826785,30473.0,30468.0,0.47257652]
["bitfinex","BTCUSD",1688320625304,0.3,30472.0,30469.0,0.39]
["bitfinex","BTCUSD",1688320625526,0.196,30470.0,30467.0,0.43923185]
["bitfinex","BTCUSD",1688320625748,0.984606,30469.0,30467.0,0.43923185]
["bitfinex","BTCUSD",1688320625969,0.984606,30469.0,30467.0,0.39]
["bitfinex","BTCUSD",1688320625970,0.44802133,30468.0,30467.0,0.39]
["bitfinex","BTCUSD",1688320626188,1.744959,30468.0,30466.0,0.39]
["bitfinex","BTCUSD",1688320626407,2.22053257,30468.0,30466.0,0.39]
["bitfinex","BTCUSD",1688320626645,0.49314,30467.0,30466.0,0.39]
["bitfinex","BTCUSD",1688320626894,1.76878255,30467.0,30465.0,0.39]
["bitfinex","BTCUSD",1688320627111,0.496,30466.0,30465.0,0.39]
["bitfinex","BTCUSD",1688320627358,1.500702,30466.0,30465.0,0.39]
["bitfinex","BTCUSD",1688320627572,1.500702,30466.0,30465.0,0.43539202]
["bitfinex","BTCUSD",1688320627573,1.284702,30466.0,30465.0,0.43539202]
["bitfinex","BTCUSD",1688320627793,1.284702,30466.0,30465.0,0.10172902]
["bitfinex","BTCUSD",1688320628253,1.72911024,30466.0,30465.0,0.056337]
["bitfinex","BTCUSD",1688320628483,1.95013359,30466.0,30465.0,0.056337]
["bitfinex","BTCUSD",1688320628698,2.23969359,30466.0,30463.0,0.056337]
["bitfinex","BTCUSD",1688320628913,2.22292694,30466.0,30462.0,0.25457703]
["bitfinex","BTCUSD",1688320629127,0.28793769,30465.0,30464.0,0.056337]
["bitfinex","BTCUSD",1688320629339,1.27267269,30465.0,30464.0,0.056337]
["bitfinex","BTCUSD",1688320629565,1.57267269,30465.0,30464.0,0.056337]
["bitfinex","BTCUSD",1688320630673,1.28434015,30465.0,30464.0,0.056337]
["bitfinex","BTCUSD",1688320631128,1.28434015,30465.0,30464.0,0.15384401]
["bitfinex","BTCUSD",1688320631579,1.28434015,30465.0,30464.0,0.056337]
["bitfinex","BTCUSD",1688320632923,1.28434015,30465.0,30464.0,0.10597491]
["bitfinex","BTCUSD",1688320633154,1.28434015,30465.0,30464.0,0.16985174]
["bitfinex","BTCUSD",1688320633380,0.95609515,30465.0,30464.0,0.386537]
["bitfinex","BTCUSD",1688320633844,0.95609515,30465.0,30464.0,0.49875909]
["bitfinex","BTCUSD",1688320634095,1.28434015,30465.0,30464.0,0.49875909]
["bitfinex","BTCUSD",1688320634979,0.95609515,30465.0,30464.0,0.49875909]
["bitfinex","BTCUSD",1688320635435,0.95609515,30465.0,30464.0,0.714793]
["bitfinex","BTCUSD",1688320635436,0.62785015,30465.0,30464.0,0.714793]
["bitfinex","BTCUSD",1688320635663,0.49928583,30470.0,30464.0,0.714793]
["bitfinex","BTCUSD",1688320635664,0.35465143,30470.0,30469.0,0.251337]
["bitfinex","BTCUSD",1688320635877,1.01102443,30470.0,30469.0,0.387037]
["bitfinex","BTCUSD",1688320636356,1.01102443,30470.0,30469.0,0.251337]
["bitfinex","BTCUSD",1688320636592,0.984573,30470.0,30469.0,0.35469807]
["bitfinex","BTCUSD",1688320637452,1.284573,30470.0,30469.0,0.35469807]
["bitfinex","BTCUSD",1688320639023,0.18197729,30478.0,30471.0,0.251337]
["bitfinex","BTCUSD",1688320639281,0.328132,30476.0,30474.0,0.056337]
["bitfinex","BTCUSD",1688320639536,0.3,30478.0,30471.0,0.3437]
["bitfinex","BTCUSD",1688320639537,0.02598866,30478.0,30471.0,0.3437]
["bitfinex","BTCUSD",1688320639793,0.656214,30478.0,30477.0,0.056337]
["bitfinex","BTCUSD",1688320640042,1.1627452,30478.0,30477.0,0.056337]
["bitfinex","BTCUSD",1688320640589,0.984321,30478.0,30477.0,0.056337]
["bitfinex","BTCUSD",1688320641122,0.628107,30478.0,30477.0,0.056337]
["bitfinex","BTCUSD",1688320641382,0.628105,30478.0,30477.0,0.191437]
["bitfinex","BTCUSD",1688320641645,1.284315,30478.0,30477.0,0.191437]
["bitfinex","BTCUSD",1688320642842,0.3,30478.0,30477.0,0.42296184]
["bitfinex","BTCUSD",1688320643094,0.3361605,30480.0,30479.0,0.056337]
["bitfinex","BTCUSD",1688320643323,1.2923415,30480.0,30479.0,0.192037]
["bitfinex","BTCUSD",1688320643772,1.2923415,30480.0,30479.0,0.520131]
["bitfinex","BTCUSD",1688320643773,0.3080765,30480.0,30479.0,0.520131]
["bitfinex","BTCUSD",1688320644012,0.0080765,30480.0,30479.0,1.371319]
["bitfinex","BTCUSD",1688320644284,0.065692,30484.0,30483.0,0.056337]
["bitfinex","BTCUSD",1688320644513,0.065692,30484.0,30483.0,0.30220637]
["bitfinex","BTCUSD",1688320644741,0.065692,30484.0,30483.0,0.63025737]
["bitfinex","BTCUSD",1688320644957,0.68268124,30486.0,30484.0,0.056337]
["bitfinex","BTCUSD",1688320645177,0.68268124,30486.0,30485.0,0.1357]
["bitfinex","BTCUSD",1688320645402,0.65465624,30486.0,30485.0,0.1357]
["bitfinex","BTCUSD",1688320645646,0.32663124,30486.0,30485.0,0.1357]
["bitfinex","BTCUSD",1688320645887,0.65465024,30486.0,30485.0,0.1357]
["bitfinex","BTCUSD",1688320646109,1.97481419,30486.0,30484.0,0.056337]
["bitfinex","BTCUSD",1688320646337,0.5799,30485.0,30484.0,0.056337]
["bitfinex","BTCUSD",1688320646556,1.76703588,30485.0,30484.0,0.056337]
["bitfinex","BTCUSD",1688320646795,1.48725588,30485.0,30484.0,0.056337]
["bitfinex","BTCUSD",1688320647481,1.48725588,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320647940,1.87191588,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320648196,1.80333588,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320648418,1.75407588,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320648639,1.48725588,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320649084,1.28409,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320650187,1.71292854,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320650404,1.69738854,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320650676,1.43758854,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320651584,1.70206854,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320651810,1.43758854,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320654224,1.46194156,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320654898,1.28409,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320655118,1.73172378,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320655340,1.70370378,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320655578,1.43922378,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320656044,1.27409,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320656262,1.27409,30485.0,30484.0,0.1275648]
["bitfinex","BTCUSD",1688320656480,1.27409,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320656700,1.45599616,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320657149,1.71395,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320657382,1.71545,30485.0,30483.0,0.051337]
["bitfinex","BTCUSD",1688320657594,0.16902,30484.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320657825,1.836265,30483.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320658040,1.863352,30483.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320658262,0.64086,30482.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320658517,1.312292,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320658753,1.872872,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320658971,1.902092,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320659207,1.934132,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320659445,1.612292,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320660132,1.284219,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320660348,0.956146,30481.0,30480.0,0.13012705]
["bitfinex","BTCUSD",1688320661016,0.3,30481.0,30480.0,0.65321005]
["bitfinex","BTCUSD",1688320661230,0.3,30481.0,30480.0,0.98129305]
["bitfinex","BTCUSD",1688320661449,0.628066,30482.0,30481.0,0.051337]
["bitfinex","BTCUSD",1688320661679,0.956137,30482.0,30481.0,0.051337]
["bitfinex","BTCUSD",1688320661895,1.79060869,30482.0,30481.0,0.051337]
["bitfinex","BTCUSD",1688320662109,1.48184869,30482.0,30481.0,0.051337]
["bitfinex","BTCUSD",1688320662569,1.284209,30482.0,30481.0,0.051337]
["bitfinex","BTCUSD",1688320662779,0.26286,30484.0,30482.0,0.246337]
["bitfinex","BTCUSD",1688320662995,0.328038,30485.0,30484.0,0.246337]
["bitfinex","BTCUSD",1688320663451,0.656076,30485.0,30484.0,0.246337]
["bitfinex","BTCUSD",1688320663919,0.35466124,30486.0,30484.0,0.246337]
["bitfinex","BTCUSD",1688320664138,0.35466024,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320664367,1.502039,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320664604,1.31071424,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320664839,1.86212666,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320665047,1.660058,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320665259,1.46846558,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320666173,1.31071424,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320666822,1.31071424,30486.0,30485.0,0.32595642]
["bitfinex","BTCUSD",1688320667066,0.98268524,30486.0,30485.0,0.32595642]
["bitfinex","BTCUSD",1688320667507,0.98268524,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320667941,1.48427753,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320668390,1.96144099,30486.0,30485.0,0.051337]
["bitfinex","BTCUSD",1688320668606,1.48872673,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320670230,1.31071224,30486.0,30485.0,0.2904122]
["bitfinex","BTCUSD",1688320672234,1.78297703,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320672440,1.74493703,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320672649,1.45927703,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320674789,1.45927703,30486.0,30485.0,0.051337]
["bitfinex","BTCUSD",1688320675219,1.15927703,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320676260,1.19224094,30486.0,30485.0,0.051337]
["bitfinex","BTCUSD",1688320676482,1.92100094,30486.0,30485.0,0.051337]
["bitfinex","BTCUSD",1688320676689,1.92940094,30486.0,30485.0,0.051337]
["bitfinex","BTCUSD",1688320676907,1.89694094,30486.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320677117,0.53154509,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320677331,1.68957,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320677537,1.69419,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320677746,1.67985,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320677970,1.67673,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320678177,1.67673,30485.0,30477.0,0.44982091]
["bitfinex","BTCUSD",1688320678178,1.84527,30485.0,30481.0,0.051337]
["bitfinex","BTCUSD",1688320678396,0.26566139,30484.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320678638,0.26566139,30484.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320678639,1.73039017,30483.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320678857,0.3,30482.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320679080,1.64948491,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320679308,1.99298491,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320679519,2.01824491,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320679735,2.00774491,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320679956,1.95686491,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320680169,1.95440491,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320680370,1.61216491,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320680617,1.28409191,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320680828,1.28409191,30481.0,30480.0,0.13816918]
["bitfinex","BTCUSD",1688320681050,1.28409191,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320681277,1.75103767,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320681500,1.79321767,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320681714,1.71513191,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320681936,1.73079191,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320682149,1.68825191,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320682368,1.67727191,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320682592,1.73979191,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320682799,1.74819191,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320683020,1.92082477,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320683259,1.86460477,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320683462,1.70739191,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320683665,1.84973648,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320683889,1.83971648,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320684109,1.83665648,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320684313,1.76483648,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320684551,1.79555648,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320684764,1.80707648,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320684980,1.81289648,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320685194,1.90277648,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320685427,1.77531191,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320685635,1.90259326,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320685874,1.87247326,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320686088,1.89743326,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320686307,1.43429326,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320686751,1.74989326,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320687006,1.78378359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320687240,1.77220359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320687460,1.78354359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320687672,1.75144359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320687882,1.74628359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320688095,1.74238359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320688530,1.45996359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320688757,1.72258359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320688967,1.73968359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320689193,1.45996359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320689698,1.75786359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320689931,1.74250359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320690155,1.73422359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320690393,1.73848359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320690611,1.72720359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320690831,1.72846359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320691037,1.72630359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320691254,1.72576359,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320691471,1.80305916,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320691686,1.53779916,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320692318,1.79885916,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320692531,1.80233916,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320692736,1.79903916,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320692945,1.38759781,30481.0,30480.0,0.051337]
["bitfinex","BTCUSD",1688320693160,1.38759781,30481.0,30480.0,0.10217108]
["bitfinex","BTCUSD",1688320693368,1.30976224,30481.0,30480.0,0.10217108]
["bitfinex","BTCUSD",1688320693588,1.58396224,30481.0,30480.0,0.10217108]
["bitfinex","BTCUSD",1688320693796,1.30976224,30481.0,30480.0,0.10217108]
["bitfinex","BTCUSD",1688320694975,1.30976224,30481.0,30480.0,0.29717108]
["bitfinex","BTCUSD",1688320694976,0.02567033,30481.0,30480.0,0.29717108]
["bitfinex","BTCUSD",1688320695187,0.328061,30483.0,30480.0,0.38707108]
["bitfinex","BTCUSD",1688320695417,0.328061,30483.0,30482.0,0.246337]
["bitfinex","BTCUSD",1688320696307,0.3,30483.0,30482.0,0.246337]
["bitfinex","BTCUSD",1688320696521,0.3,30483.0,30482.0,0.34215309]
["bitfinex","BTCUSD",1688320697159,0.3,30483.0,30482.0,0.67021509]
["bitfinex","BTCUSD",1688320697160,0.32651706,30483.0,30482.0,0.67021509]
["bitfinex","BTCUSD",1688320698265,0.32651706,30483.0,30482.0,0.99827709]
["bitfinex","BTCUSD",1688320699595,0.32651706,30483.0,30482.0,1.08827709]
["bitfinex","BTCUSD",1688320699818,0.02651706,30483.0,30482.0,0.76021509]
["bitfinex","BTCUSD",1688320700048,0.32651706,30483.0,30482.0,1.08827709]
["bitfinex","BTCUSD",1688320700289,0.3,30483.0,30482.0,1.08827709]
["bitfinex","BTCUSD",1688320701123,0.3,30483.0,30482.0,0.76021509]
["bitfinex","BTCUSD",1688320701355,0.3,30483.0,30482.0,1.10527709]
["bitfinex","BTCUSD",1688320701808,0.02693325,30485.0,30484.0,0.246337]
["bitfinex","BTCUSD",1688320702033,0.02693325,30485.0,30484.0,0.574377]
["bitfinex","BTCUSD",1688320702258,0.07783557,30486.0,30484.0,1.230457]
["bitfinex","BTCUSD",1688320702519,0.40585657,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320702758,0.73387757,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320703202,0.76004199,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320703630,0.43202099,30486.0,30485.0,0.246337]
["bitfinex","BTCUSD",1688320703858,0.10399999,30486.0,30485.0,0.574367]
["bitfinex","BTCUSD",1688320704503,0.02616442,30486.0,30485.0,1.01727383]
["bitfinex","BTCUSD",1688320704936,0.40583357,30488.0,30485.0,1.34530383]
["bitfinex","BTCUSD",1688320705148,0.40583357,30488.0,30487.0,0.246337]
["bitfinex","BTCUSD",1688320705425,0.32633395,30488.0,30487.0,0.992853]
["bitfinex","BTCUSD",1688320705654,0.32633395,30488.0,30487.0,1.320861]
["bitfinex","BTCUSD",1688320705870,0.32633395,30488.0,30487.0,0.992853]
["bitfinex","BTCUSD",1688320706752,0.32633395,30488.0,30487.0,1.44365949]
["bitfinex","BTCUSD",1688320707179,0.32633395,30488.0,30487.0,1.11565149]
["bitfinex","BTCUSD",1688320707395,0.32633395,30488.0,30487.0,1.44365949]
["bitfinex","BTCUSD",1688320707845,0.02633395,30488.0,30487.0,0.992853]
["bitfinex","BTCUSD",1688320708062,0.02633395,30488.0,30487.0,1.320861]
["bitfinex","BTCUSD",1688320708300,0.19460131,30491.0,30490.0,0.246337]
["bitfinex","BTCUSD",1688320708301,0.37783557,30491.0,30490.0,0.246337]
["bitfinex","BTCUSD",1688320708534,0.37783557,30491.0,30490.0,0.664813]
["bitfinex","BTCUSD",1688320708747,0.3,30491.0,30490.0,0.664813]
["bitfinex","BTCUSD",1688320708986,0.37783557,30491.0,30490.0,0.336837]
["bitfinex","BTCUSD",1688320709448,0.3,30491.0,30490.0,0.42597376]
["bitfinex","BTCUSD",1688320709889,0.3,30491.0,30490.0,0.75394976]
["bitfinex","BTCUSD",1688320710306,0.3,30491.0,30490.0,0.42597376]
["bitfinex","BTCUSD",1688320711057,0.3,30491.0,30490.0,1.08192576]
["bitfinex","BTCUSD",1688320711459,0.02619906,30491.0,30490.0,1.08192576]
["bitfinex","BTCUSD",1688320711688,0.02119906,30491.0,30490.0,1.08192576]
["bitfinex","BTCUSD",1688320711900,0.07783557,30492.0,30491.0,0.246337]
["bitfinex","BTCUSD",1688320712038,0.12498205,30493.0,30492.0,0.246337]
["bitfinex","BTCUSD",1688320712039,0.00821631,30493.0,30492.0,0.246337]
["bitfinex","BTCUSD",1688320712256,0.00821631,30493.0,30492.0,1.320599]
["bitfinex","BTCUSD",1688320713131,0.02663181,30495.0,30494.0,0.246337]
["bitfinex","BTCUSD",1688320713351,0.02663181,30495.0,30494.0,1.320636]
["bitfinex","BTCUSD",1688320713773,0.02663181,30495.0,30494.0,0.992703]
["bitfinex","BTCUSD",1688320713989,1.03364757,30497.0,30494.0,0.992703]
["bitfinex","BTCUSD",1688320714200,0.40409421,30497.0,30496.0,0.051337]
["bitfinex","BTCUSD",1688320714420,0.32625864,30497.0,30496.0,1.32057]
["bitfinex","BTCUSD",1688320714624,0.02625864,30497.0,30496.0,1.41977935]
["bitfinex","BTCUSD",1688320714833,0.03443765,30497.0,30496.0,1.41977935]
["bitfinex","BTCUSD",1688320715047,0.00817901,30497.0,30496.0,1.41977935]
["bitfinex","BTCUSD",1688320715303,0.00817901,30497.0,30496.0,1.43519022]
["bitfinex","BTCUSD",1688320715518,0.00817901,30497.0,30496.0,1.4344093]
["bitfinex","BTCUSD",1688320716357,0.00817901,30497.0,30496.0,1.1064983]
["bitfinex","BTCUSD",1688320717246,0.3,30498.0,30497.0,0.246337]
["bitfinex","BTCUSD",1688320717456,0.3,30499.0,30497.0,0.902139]
["bitfinex","BTCUSD",1688320717670,0.3,30499.0,30498.0,0.246337]
["bitfinex","BTCUSD",1688320718112,0.30114496,30499.0,30498.0,0.574227]
["bitfinex","BTCUSD",1688320718322,0.30114496,30499.0,30498.0,0.246337]
["bitfinex","BTCUSD",1688320718956,1.47489486,30499.0,30498.0,0.246337]
["bitfinex","BTCUSD",1688320719163,1.45466128,30499.0,30498.0,0.246337]
["bitfinex","BTCUSD",1688320719801,1.45466128,30499.0,30498.0,0.314137]
["bitfinex","BTCUSD",1688320720001,1.28478196,30499.0,30498.0,0.246337]
["bitfinex","BTCUSD",1688320720206,1.57560196,30499.0,30498.0,0.246337]
["bitfinex","BTCUSD",1688320720443,1.43071097,30499.0,30498.0,0.246337]
["bitfinex","BTCUSD",1688320721521,1.59587677,30499.0,30496.0,0.051337]
["bitfinex","BTCUSD",1688320721791,0.0678,30498.0,30496.0,0.051337]
["bitfinex","BTCUSD",1688320721999,1.311604,30497.0,30496.0,0.051337]
["bitfinex","BTCUSD",1688320722268,2.071684,30497.0,30496.0,0.051337]
["bitfinex","BTCUSD",1688320722474,2.043724,30497.0,30496.0,0.051337]
["bitfinex","BTCUSD",1688320722677,2.010724,30497.0,30496.0,0.051337]
["bitfinex","BTCUSD",1688320722901,2.81613549,30497.0,30492.0,0.10057]
["bitfinex","BTCUSD",1688320723122,0.0678,30493.0,30492.0,0.10057]
["bitfinex","BTCUSD",1688320723333,1.379576,30493.0,30492.0,0.10057]
["bitfinex","BTCUSD",1688320723555,2.156456,30493.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320723779,0.3673,30492.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320723978,1.31186,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320724192,1.61186,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320724392,1.86776,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320724626,1.90484,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320724840,1.91192,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320725043,2.08607556,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320725249,2.08427556,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320725500,2.09177556,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320725653,2.11817556,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320725876,2.12387556,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320726077,2.12807556,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320726277,2.11889556,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320726498,2.21292026,30491.0,30490.0,0.051337]
["bitfinex","BTCUSD",1688320726707,2.63340026,30491.0,30488.0,0.051337]
["bitfinex","BTCUSD",1688320726922,0.0678,30489.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320727123,0.0678,30489.0,30485.0,0.10129885]
["bitfinex","BTCUSD",1688320727124,1.707785,30488.0,30485.0,0.10129885]
["bitfinex","BTCUSD",1688320727331,0.3,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320727538,1.678944,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320727737,1.678584,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320727946,1.9629415,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320728147,1.9642015,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320728533,1.9948015,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320728738,2.0473315,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320728945,2.0911795,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320729152,2.20111315,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320729361,1.754722,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320729567,1.797082,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320729770,1.782502,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320729973,1.96300561,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320730183,1.92664561,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320730381,1.718722,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320730588,1.629532,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320730803,1.792563,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320731017,1.600072,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320731231,1.620052,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320731432,1.48614468,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320731876,1.81908468,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320732093,1.80042468,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320732329,1.78326468,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320732530,1.675432,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320732752,1.649032,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320733001,1.76524298,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320733186,1.48366298,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320733617,1.74544298,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320733842,1.76428298,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320734057,1.77808298,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320734298,1.79818298,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320734515,1.83622298,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320734730,1.83658298,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320734946,1.80256298,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320735156,1.669912,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320735373,1.665772,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320735621,1.660192,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320735837,1.651672,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320736073,1.644772,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320736294,1.81883486,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320736510,1.88855486,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320736728,1.91003486,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320736951,1.742812,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320737161,2.22742164,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320737373,2.22892164,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320737593,2.23931558,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320737813,2.26453523,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320738032,1.88846983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320738243,1.90220983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320738420,1.92194983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320738704,1.93160983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320738875,1.94246983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320739082,1.94504983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320739244,1.94876983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320739447,1.94954983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320739644,1.94966983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320739860,1.95218983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320740056,1.96772983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320740230,1.99634983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320740438,1.98212983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320740699,1.97756983,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320740896,1.80470559,30487.0,30486.0,0.051337]
["bitfinex","BTCUSD",1688320741110,1.87676559,30487.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320741325,0.42761,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320741547,2.03973,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320741777,2.56767,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320741990,2.60301,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320742215,2.58045,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320742444,2.58687,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320742671,2.64651,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320742878,3.22929,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320743099,3.21885,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320743323,3.21633,30485.0,30484.0,0.051337]
["bitfinex","BTCUSD",1688320743534,2.61369,30485.0,30483.0,0.051337]
["bitfinex","BTCUSD",1688320743761,2.61369,30485.0,30480.0,0.04911066]
["bitfinex","BTCUSD",1688320743762,0.196,30482.0,30480.0,0.04911066]
["bitfinex","BTCUSD",1688320743993,2.232238,30481.0,30480.0,0.04911066]
["bitfinex","BTCUSD",1688320744220,2.972218,30481.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320744430,0.496,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320744658,1.865449,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320744869,1.867069,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320745085,1.873429,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320745312,1.857589,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320745523,1.862509,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320745739,1.877029,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320745977,1.910329,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320746184,2.08951332,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320746387,2.09335332,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320746612,1.480249,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320747084,1.765609,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320747317,1.774189,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320747543,1.776769,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320747774,1.738909,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320747987,1.480249,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320748656,1.47985427,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320749086,0.95577127,30480.0,30479.0,0.10047057]
["bitfinex","BTCUSD",1688320750205,0.9823063,30480.0,30479.0,0.10047057]
["bitfinex","BTCUSD",1688320750830,1.3103893,30480.0,30479.0,0.10047057]
["bitfinex","BTCUSD",1688320751044,1.3103893,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320751471,1.50581559,30480.0,30479.0,0.051337]
["bitfinex","BTCUSD",1688320751706,1.50581559,30480.0,30479.0,0.001337]
["bitfinex","BTCUSD",1688320754079,1.3103893,30480.0,30479.0,0.001337]
["bitfinex","BTCUSD",1688320754296,1.3103893,30480.0,30479.0,0.15546297]
["bitfinex","BTCUSD",1688320754740,1.3103893,30480.0,30479.0,0.08766297]
["bitfinex","BTCUSD",1688320754948,1.3103893,30480.0,30479.0,0.001337]
["bitfinex","BTCUSD",1688320756931,1.3103893,30480.0,30478.0,0.28874688]
["bitfinex","BTCUSD",1688320757773,0.9823063,30480.0,30479.0,0.17176056]
["bitfinex","BTCUSD",1688320758227,0.3261403,30480.0,30479.0,1.34833397]
["bitfinex","BTCUSD",1688320758437,0.32653503,30480.0,30479.0,1.34833397]
["bitfinex","BTCUSD",1688320759366,0.3,30480.0,30479.0,1.34833397]
["bitfinex","BTCUSD",1688320759926,0.3,30482.0,30479.0,1.34833397]
["bitfinex","BTCUSD",1688320760136,0.3,30482.0,30481.0,0.0673]
["bitfinex","BTCUSD",1688320760882,0.32573706,30483.0,30481.0,0.0673]
["bitfinex","BTCUSD",1688320761099,0.19401507,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320761313,0.85016107,30481.0,30480.0,0.26009141]
["bitfinex","BTCUSD",1688320761527,0.82208807,30481.0,30480.0,0.26009141]
["bitfinex","BTCUSD",1688320761756,0.628073,30481.0,30480.0,0.26009141]
["bitfinex","BTCUSD",1688320761970,0.3,30481.0,30480.0,1.03074091]
["bitfinex","BTCUSD",1688320762179,0.3,30481.0,30480.0,0.70265791]
["bitfinex","BTCUSD",1688320762400,0.3,30481.0,30480.0,0.37457491]
["bitfinex","BTCUSD",1688320766382,0.3,30481.0,30480.0,1.03074091]
["bitfinex","BTCUSD",1688320766598,0.35379406,30483.0,30480.0,1.03074091]
["bitfinex","BTCUSD",1688320766599,0.3,30482.0,30480.0,1.03074091]
["bitfinex","BTCUSD",1688320766808,0.3,30482.0,30481.0,0.06346979]
["bitfinex","BTCUSD",1688320767024,0.3,30482.0,30481.0,0.1047034]
["bitfinex","BTCUSD",1688320767447,0.32573706,30483.0,30481.0,0.1047034]
["bitfinex","BTCUSD",1688320767852,0.3,30483.0,30481.0,0.1047034]
["bitfinex","BTCUSD",1688320768298,0.628052,30483.0,30481.0,0.1047034]
["bitfinex","BTCUSD",1688320768751,0.3,30483.0,30481.0,0.1047034]
["bitfinex","BTCUSD",1688320769577,1.12934158,30483.0,30481.0,0.06346979]
["bitfinex","BTCUSD",1688320769802,1.45739558,30483.0,30481.0,0.06346979]
["bitfinex","BTCUSD",1688320771553,0.628051,30483.0,30481.0,0.15153476]
["bitfinex","BTCUSD",1688320771767,0.3,30483.0,30482.0,0.25270665]
["bitfinex","BTCUSD",1688320771980,0.3,30483.0,30482.0,0.32050665]
["bitfinex","BTCUSD",1688320773305,0.83900306,30484.0,30482.0,0.32050665]
["bitfinex","BTCUSD",1688320773517,1.41892406,30484.0,30482.0,0.32050665]
["bitfinex","BTCUSD",1688320773747,1.14091048,30484.0,30482.0,0.32050665]
["bitfinex","BTCUSD",1688320774182,0.81286948,30484.0,30482.0,0.32050665]
["bitfinex","BTCUSD",1688320774395,0.48482848,30484.0,30482.0,0.64856765]
["bitfinex","BTCUSD",1688320774825,0.48482848,30484.0,30482.0,0.97662965]
["bitfinex","BTCUSD",1688320775057,0.3,30484.0,30482.0,0.96662965]
["bitfinex","BTCUSD",1688320775326,0.40408477,30485.0,30483.0,0.2686331]
["bitfinex","BTCUSD",1688320775593,0.3262492,30485.0,30484.0,0.91597141]
["bitfinex","BTCUSD",1688320776671,0.3262492,30485.0,30484.0,0.58793141]
["bitfinex","BTCUSD",1688320777355,0.0262492,30485.0,30484.0,0.25989141]
["bitfinex","BTCUSD",1688320777565,0.0262492,30485.0,30484.0,0.3234644]
["bitfinex","BTCUSD",1688320777786,0.37783557,30486.0,30484.0,0.3234644]
["bitfinex","BTCUSD",1688320778005,0.19289121,30485.0,30484.0,0.19229141]
["bitfinex","BTCUSD",1688320778219,1.55481678,30485.0,30484.0,0.19229141]
["bitfinex","BTCUSD",1688320778895,1.59374695,30485.0,30484.0,0.19229141]
["bitfinex","BTCUSD",1688320779318,1.84374243,30485.0,30482.0,0.19229141]
["bitfinex","BTCUSD",1688320779556,1.84374243,30485.0,30479.0,0.19229141]
["bitfinex","BTCUSD",1688320779557,2.31457037,30485.0,30479.0,0.19229141]
["bitfinex","BTCUSD",1688320779792,0.27311858,30481.0,30478.0,0.19229141]
["bitfinex","BTCUSD",1688320780014,0.07802904,30479.0,30478.0,0.19229141]
["bitfinex","BTCUSD",1688320780240,0.80171704,30479.0,30478.0,0.19229141]
["bitfinex","BTCUSD",1688320780466,1.42981104,30479.0,30478.0,0.19229141]
["bitfinex","BTCUSD",1688320781119,1.36231104,30479.0,30478.0,0.19229141]
["bitfinex","BTCUSD",1688320782233,0.956188,30479.0,30478.0,0.19229141]
["bitfinex","BTCUSD",1688320782913,1.11437968,30479.0,30478.0,0.19229141]
["bitfinex","BTCUSD",1688320783130,0.3,30479.0,30478.0,0.19229141]
["bitfinex","BTCUSD",1688320783347,0.3,30479.0,30478.0,0.90851447]
["bitfinex","BTCUSD",1688320783570,0.3,30480.0,30479.0,0.19229141]
["bitfinex","BTCUSD",1688320783787,0.37802904,30482.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320784002,0.3,30481.0,30480.0,0.84845341]
["bitfinex","BTCUSD",1688320784221,0.07802904,30482.0,30480.0,0.84845341]
["bitfinex","BTCUSD",1688320785096,0.10458903,30482.0,30480.0,0.84845341]
["bitfinex","BTCUSD",1688320785314,0.32655999,30482.0,30481.0,0.08114419]
["bitfinex","BTCUSD",1688320785567,0.32655999,30482.0,30481.0,0.40921719]
["bitfinex","BTCUSD",1688320785752,0.32655999,30482.0,30481.0,0.08114419]
["bitfinex","BTCUSD",1688320785998,0.65462199,30482.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320786192,1.06071303,30482.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320786418,1.54341243,30482.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320786642,0.16837298,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320786966,1.20254802,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320787176,1.03417504,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320787380,0.70610204,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320788225,0.628073,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320788434,0.956146,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320791333,1.24656873,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320791756,1.57464173,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320793907,1.24656873,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320794123,1.03417504,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320794337,0.70610204,30481.0,30480.0,0.29543449]
["bitfinex","BTCUSD",1688320795241,0.70610204,30481.0,30479.0,0.19229141]
["bitfinex","BTCUSD",1688320795455,0.70610204,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320796106,1.24675526,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320796318,1.5005204,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320796530,1.8388534,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320796734,1.5744334,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320800016,0.37763418,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320800232,0.37763418,30481.0,30480.0,0.35147475]
["bitfinex","BTCUSD",1688320800444,0.37763418,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320800445,1.81351854,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320800659,2.20332613,30481.0,30480.0,0.19229141]
["bitfinex","BTCUSD",1688320800877,1.9615551,30481.0,30480.0,0.22483696]
["bitfinex","BTCUSD",1688320801151,2.07368688,30481.0,30480.0,0.03254555]
["bitfinex","BTCUSD",1688320801402,3.73616149,30481.0,30480.0,0.03254555]
["bitfinex","BTCUSD",1688320801621,3.67437364,30481.0,30480.0,0.03254555]
["bitfinex","BTCUSD",1688320802069,3.67653364,30481.0,30480.0,0.03254555]
["bitfinex","BTCUSD",1688320802289,3.69393364,30481.0,30475.0,0.04954559]
["bitfinex","BTCUSD",1688320802507,0.34129581,30476.0,30475.0,0.04954559]
["bitfinex","BTCUSD",1688320802733,1.98640851,30476.0,30475.0,0.241837]
["bitfinex","BTCUSD",1688320802958,1.98640851,30476.0,30475.0,0.19229141]
["bitfinex","BTCUSD",1688320802959,1.3169857,30476.0,30475.0,0.19229141]
["bitfinex","BTCUSD",1688320803178,1.3169857,30476.0,30475.0,0.25270874]
["bitfinex","BTCUSD",1688320803608,0.6607317,30476.0,30475.0,0.25270874]
["bitfinex","BTCUSD",1688320803830,0.9888587,30476.0,30475.0,0.25270874]
["bitfinex","BTCUSD",1688320804051,0.9888587,30476.0,30475.0,0.19229141]
["bitfinex","BTCUSD",1688320804052,0.9529917,30476.0,30475.0,0.19229141]
["bitfinex","BTCUSD",1688320804264,1.53158657,30476.0,30475.0,0.19229141]
["bitfinex","BTCUSD",1688320804476,1.48424657,30476.0,30475.0,0.19229141]
["bitfinex","BTCUSD",1688320804699,2.15995155,30476.0,30472.0,0.19229141]
["bitfinex","BTCUSD",1688320804948,0.3,30475.0,30472.0,0.19229141]
["bitfinex","BTCUSD",1688320805165,0.3,30475.0,30469.0,0.04938506]
["bitfinex","BTCUSD",1688320805166,1.61919251,30474.0,30469.0,0.04938506]
["bitfinex","BTCUSD",1688320805421,0.27399581,30473.0,30469.0,0.04938506]
["bitfinex","BTCUSD",1688320805634,0.0678,30471.0,30469.0,0.04938506]
["bitfinex","BTCUSD",1688320805853,0.7567867,30470.0,30469.0,0.04938506]
["bitfinex","BTCUSD",1688320806072,2.2779278,30470.0,30467.0,0.19229141]
["bitfinex","BTCUSD",1688320806294,0.3675,30469.0,30464.0,0.19229141]
["bitfinex","BTCUSD",1688320806509,1.4132767,30468.0,30464.0,0.19229141]
["bitfinex","BTCUSD",1688320806721,0.3,30467.0,30464.0,0.19229141]
["bitfinex","BTCUSD",1688320806937,1.0173067,30466.0,30464.0,0.19229141]
["bitfinex","BTCUSD",1688320807152,0.6890727,30466.0,30465.0,0.0966928]
["bitfinex","BTCUSD",1688320807362,0.3326047,30466.0,30465.0,0.328245]
["bitfinex","BTCUSD",1688320807576,0.3326047,30466.0,30465.0,0.09196512]
["bitfinex","BTCUSD",1688320807800,0.3326047,30466.0,30465.0,0.26009141]
["bitfinex","BTCUSD",1688320808026,0.3326047,30466.0,30465.0,0.58833641]
["bitfinex","BTCUSD",1688320808247,0.3326047,30466.0,30465.0,0.26009141]
["bitfinex","BTCUSD",1688320808471,0.0326047,30466.0,30465.0,0.26009141]
["bitfinex","BTCUSD",1688320808728,0.3326047,30466.0,30465.0,0.26009141]
["bitfinex","BTCUSD",1688320808943,0.3326047,30466.0,30465.0,1.28320319]
["bitfinex","BTCUSD",1688320809423,0.0326047,30466.0,30465.0,1.24482641]
["bitfinex","BTCUSD",1688320809644,0.0326047,30466.0,30465.0,1.31202641]
["bitfinex","BTCUSD",1688320809864,0.0326047,30466.0,30465.0,1.65572641]
["bitfinex","BTCUSD",1688320810523,0.0326047,30466.0,30465.0,1.75256036]
["bitfinex","BTCUSD",1688320810989,0.0326047,30466.0,30465.0,1.68476036]
["bitfinex","BTCUSD",1688320811253,0.0326047,30466.0,30465.0,1.34106036]
["bitfinex","BTCUSD",1688320811473,0.0326047,30466.0,30465.0,0.68457036]
["bitfinex","BTCUSD",1688320811721,0.86471315,30466.0,30465.0,0.19229141]
["bitfinex","BTCUSD",1688320812180,1.49294715,30466.0,30465.0,0.19229141]
["bitfinex","BTCUSD",1688320812635,0.3326047,30466.0,30465.0,0.19229141]
["bitfinex","BTCUSD",1688320812856,0.9890727,30466.0,30465.0,0.19229141]
["bitfinex","BTCUSD",1688320813109,1.3173067,30466.0,30465.0,0.19229141]
["bitfinex","BTCUSD",1688320813997,1.49561759,30466.0,30465.0,0.19229141]
["bitfinex","BTCUSD",1688320815960,1.70045505,30466.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320816173,0.3,30465.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320816417,0.88649979,30464.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320816635,0.3,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320816851,0.9891387,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320817077,0.3326047,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320817541,0.3326047,30463.0,30462.0,0.30650641]
["bitfinex","BTCUSD",1688320817815,0.0326047,30463.0,30462.0,0.94864541]
["bitfinex","BTCUSD",1688320818248,0.0326047,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320818457,0.75804987,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320819108,0.40151587,30463.0,30462.0,0.2663845]
["bitfinex","BTCUSD",1688320819959,0.3326047,30463.0,30462.0,0.2663845]
["bitfinex","BTCUSD",1688320820178,0.6608717,30463.0,30462.0,0.2663845]
["bitfinex","BTCUSD",1688320821033,0.3326047,30463.0,30462.0,0.2663845]
["bitfinex","BTCUSD",1688320821241,0.9891387,30463.0,30462.0,0.2663845]
["bitfinex","BTCUSD",1688320821461,1.3174057,30463.0,30462.0,0.2663845]
["bitfinex","BTCUSD",1688320821886,0.6608717,30463.0,30462.0,0.2663845]
["bitfinex","BTCUSD",1688320822102,1.17078074,30463.0,30462.0,0.2663845]
["bitfinex","BTCUSD",1688320822772,0.3326047,30463.0,30462.0,0.2663845]
["bitfinex","BTCUSD",1688320822987,0.0326047,30463.0,30462.0,0.2663845]
["bitfinex","BTCUSD",1688320823193,0.3326047,30463.0,30462.0,0.2663845]
["bitfinex","BTCUSD",1688320823869,0.9891387,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320824366,1.47139888,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320825464,1.14313188,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320825894,1.47139888,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320827187,1.14313188,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320827405,1.47139888,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320827843,0.9891387,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320828097,0.3326047,30463.0,30462.0,0.29714059]
["bitfinex","BTCUSD",1688320828593,0.6608717,30463.0,30462.0,0.29714059]
["bitfinex","BTCUSD",1688320828819,0.3326047,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320829479,0.3326047,30463.0,30462.0,0.28896772]
["bitfinex","BTCUSD",1688320829922,0.0326047,30463.0,30462.0,0.28896772]
["bitfinex","BTCUSD",1688320830148,0.3326047,30463.0,30462.0,0.28896772]
["bitfinex","BTCUSD",1688320831014,0.3326047,30463.0,30462.0,0.61724472]
["bitfinex","BTCUSD",1688320831229,0.0326047,30463.0,30462.0,0.94552172]
["bitfinex","BTCUSD",1688320831922,0.0326047,30463.0,30462.0,0.61724472]
["bitfinex","BTCUSD",1688320832370,0.0326047,30463.0,30462.0,0.28896772]
["bitfinex","BTCUSD",1688320832589,0.3326047,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320833078,0.54453499,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320833299,1.44282673,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320833519,1.49983373,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320833734,1.17156673,30463.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320834178,0.0326047,30463.0,30462.0,0.33275668]
["bitfinex","BTCUSD",1688320834400,0.0326047,30463.0,30462.0,1.78931068]
["bitfinex","BTCUSD",1688320834631,0.0326047,30463.0,30462.0,4.5347641]
["bitfinex","BTCUSD",1688320834864,0.065719,30473.0,30472.0,0.19229141]
["bitfinex","BTCUSD",1688320835084,0.328163,30473.0,30472.0,0.32275668]
["bitfinex","BTCUSD",1688320835307,0.86817494,30473.0,30472.0,0.32275668]
["bitfinex","BTCUSD",1688320835537,1.19634194,30473.0,30472.0,0.19229141]
["bitfinex","BTCUSD",1688320835719,0.86817494,30473.0,30472.0,0.19229141]
["bitfinex","BTCUSD",1688320836221,0.86817494,30473.0,30470.0,0.19229141]
["bitfinex","BTCUSD",1688320836222,1.34569393,30473.0,30470.0,0.19229141]
["bitfinex","BTCUSD",1688320836438,1.47427393,30473.0,30469.0,0.19229141]
["bitfinex","BTCUSD",1688320836637,0.196,30471.0,30469.0,0.19229141]
["bitfinex","BTCUSD",1688320836891,0.984573,30470.0,30469.0,0.19229141]
["bitfinex","BTCUSD",1688320837110,1.284573,30470.0,30469.0,0.19229141]
["bitfinex","BTCUSD",1688320838257,1.46376174,30470.0,30469.0,0.19229141]
["bitfinex","BTCUSD",1688320838481,1.45762756,30470.0,30467.0,0.19229141]
["bitfinex","BTCUSD",1688320838700,0.3,30469.0,30468.0,0.19229141]
["bitfinex","BTCUSD",1688320838918,1.284606,30469.0,30468.0,0.19229141]
["bitfinex","BTCUSD",1688320840208,1.284606,30469.0,30466.0,0.19229141]
["bitfinex","BTCUSD",1688320840474,1.436506,30469.0,30464.0,0.19229141]
["bitfinex","BTCUSD",1688320840692,1.63609149,30469.0,30464.0,0.19229141]
["bitfinex","BTCUSD",1688320840909,1.89655149,30469.0,30464.0,0.28306306]
["bitfinex","BTCUSD",1688320841132,0.39462,30468.0,30464.0,0.19229141]
["bitfinex","BTCUSD",1688320841362,1.64113,30467.0,30464.0,0.19229141]
["bitfinex","BTCUSD",1688320841581,0.507097,30466.0,30464.0,0.19229141]
["bitfinex","BTCUSD",1688320841803,1.31298,30465.0,30464.0,0.19229141]
["bitfinex","BTCUSD",1688320842031,1.61298,30465.0,30464.0,0.19229141]
["bitfinex","BTCUSD",1688320842925,1.79029211,30465.0,30462.0,0.20229141]
["bitfinex","BTCUSD",1688320843169,1.79029211,30465.0,30463.0,0.19229141]
["bitfinex","BTCUSD",1688320843170,0.3,30464.0,30463.0,0.19229141]
["bitfinex","BTCUSD",1688320843365,1.284768,30464.0,30463.0,0.19229141]
["bitfinex","BTCUSD",1688320843594,1.53730791,30464.0,30463.0,0.19229141]
["bitfinex","BTCUSD",1688320843817,1.28437312,30464.0,30463.0,0.19229141]
["bitfinex","BTCUSD",1688320846447,1.45644001,30464.0,30463.0,0.19229141]
["bitfinex","BTCUSD",1688320846678,1.75421312,30464.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320846859,1.96922312,30464.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320847113,0.0906,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320847286,1.25510041,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320847604,1.55510041,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320847814,1.62082041,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320848259,2.05912041,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320848479,2.02780041,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320848699,2.00938041,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320848920,2.00518041,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320849141,2.12087132,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320849361,1.85693132,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320849769,1.83205132,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320849981,1.56175191,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320850403,1.87273191,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320850613,1.8327734,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320850811,1.8306734,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320851018,1.7746134,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320851255,2.0661097,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320851464,2.0748097,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320851677,2.0698297,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320851940,2.0684497,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320852168,2.0499097,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320852381,2.0386897,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320852597,2.0552497,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320852815,2.0580697,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320853026,2.0595097,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320853248,2.0644297,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320853523,2.0588497,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320853746,2.0348497,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320853964,2.0398297,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320854172,2.0578897,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320854387,2.0737897,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320854660,2.0085973,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320854872,1.9667173,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320855086,1.9316173,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320855304,2.0231173,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320855487,2.0079973,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320855755,2.18449115,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320856007,1.758381,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320856220,1.765221,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320856435,1.755201,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320856650,1.746681,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320856862,2.0696247,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320857114,2.0616447,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320857353,3.55405329,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320857582,4.4490891,30463.0,30462.0,0.01]
["bitfinex","BTCUSD",1688320857802,4.4490891,30463.0,30459.0,0.0253]
["bitfinex","BTCUSD",1688320857803,0.20370859,30460.0,30459.0,0.0253]
["bitfinex","BTCUSD",1688320858028,2.64764445,30460.0,30459.0,0.0253]
["bitfinex","BTCUSD",1688320858281,3.95458445,30460.0,30459.0,0.0253]
["bitfinex","BTCUSD",1688320858520,4.01072445,30460.0,30459.0,0.0253]
["bitfinex","BTCUSD",1688320858731,4.10474445,30460.0,30459.0,0.0253]
["bitfinex","BTCUSD",1688320858954,4.10474445,30460.0,30457.0,0.00069054]
["bitfinex","BTCUSD",1688320858955,1.38740859,30458.0,30457.0,0.00069054]
["bitfinex","BTCUSD",1688320859182,3.12466323,30458.0,30457.0,0.00069054]
["bitfinex","BTCUSD",1688320859484,3.43743049,30458.0,30457.0,0.00069054]
["bitfinex","BTCUSD",1688320859695,4.71159049,30458.0,30457.0,0.00069054]
["bitfinex","BTCUSD",1688320859965,4.76295049,30458.0,30457.0,0.00069054]
["bitfinex","BTCUSD",1688320860211,4.77759049,30458.0,30457.0,0.00069054]
["bitfinex","BTCUSD",1688320860416,4.77855049,30458.0,30457.0,0.00069054]
["bitfinex","BTCUSD",1688320860632,4.78347049,30458.0,30457.0,0.00069054]
["bitfinex","BTCUSD",1688320860888,4.76847049,30458.0,30457.0,0.00069054]
["bitfinex","BTCUSD",1688320861114,4.89876049,30458.0,30457.0,0.00069054]
["bitfinex","BTCUSD",1688320861304,1.19140859,30452.0,30449.0,0.02541]
["bitfinex","BTCUSD",1688320861564,4.37330959,30452.0,30451.0,0.07748164]
["bitfinex","BTCUSD",1688320861808,4.37330959,30452.0,30450.0,0.01426383]
["bitfinex","BTCUSD",1688320861809,1.19140859,30451.0,30450.0,0.01426383]
["bitfinex","BTCUSD",1688320862065,3.74619659,30451.0,30450.0,0.00909119]
["bitfinex","BTCUSD",1688320862284,3.39201849,30451.0,30450.0,0.00909119]
["bitfinex","BTCUSD",1688320862539,4.07589849,30451.0,30450.0,0.00909119]
["bitfinex","BTCUSD",1688320862757,0.3437,30449.0,30439.0,0.3431]
["bitfinex","BTCUSD",1688320862978,0.28823882,30444.0,30440.0,0.328504]
["bitfinex","BTCUSD",1688320863225,0.656893,30447.0,30442.0,0.3437]
["bitfinex","BTCUSD",1688320863453,0.656893,30447.0,30439.0,0.528519]
["bitfinex","BTCUSD",1688320863454,0.892713,30444.0,30438.0,0.50076118]
["bitfinex","BTCUSD",1688320863672,0.62845,30446.0,30441.0,0.31176118]
["bitfinex","BTCUSD",1688320863887,0.99514482,30446.0,30442.0,0.07103304]
["bitfinex","BTCUSD",1688320864108,1.32360082,30446.0,30442.0,0.07103304]
["bitfinex","BTCUSD",1688320864320,1.54204799,30446.0,30442.0,0.07103304]
["bitfinex","BTCUSD",1688320864569,0.23192843,30445.0,30442.0,0.07103304]
["bitfinex","BTCUSD",1688320864781,0.985413,30444.0,30439.0,0.31176118]
["bitfinex","BTCUSD",1688320865007,0.08823882,30441.0,30438.0,0.189]
["bitfinex","BTCUSD",1688320865251,0.08823882,30441.0,30436.0,0.47836118]
["bitfinex","BTCUSD",1688320865252,1.31406,30440.0,30436.0,0.47836118]
["bitfinex","BTCUSD",1688320865468,1.31406,30440.0,30436.0,0.31176118]
["bitfinex","BTCUSD",1688320865695,1.31406,30440.0,30437.0,0.07177172]
["bitfinex","BTCUSD",1688320865914,1.31406,30440.0,30439.0,0.03865629]
["bitfinex","BTCUSD",1688320866131,1.31406,30440.0,30439.0,0.07060535]
["bitfinex","BTCUSD",1688320866349,1.31406,30440.0,30436.0,0.40146118]
["bitfinex","BTCUSD",1688320866568,0.985545,30440.0,30438.0,0.03375498]
["bitfinex","BTCUSD",1688320866785,0.32851,30441.0,30438.0,0.45289098]
["bitfinex","BTCUSD",1688320867012,0.328518,30440.0,30438.0,0.03375498]
["bitfinex","BTCUSD",1688320867243,0.86591626,30443.0,30439.0,0.31176118]
["bitfinex","BTCUSD",1688320867244,0.04918944,30443.0,30439.0,0.31176118]
["bitfinex","BTCUSD",1688320867460,0.04918944,30443.0,30440.0,0.45897727]
["bitfinex","BTCUSD",1688320867683,0.04918944,30443.0,30440.0,0.78749227]
["bitfinex","BTCUSD",1688320867902,0.48823882,30444.0,30440.0,0.657027]
["bitfinex","BTCUSD",1688320868085,0.81671182,30444.0,30440.0,0.985542]
["bitfinex","BTCUSD",1688320868341,0.328473,30444.0,30440.0,0.985542]
["bitfinex","BTCUSD",1688320868783,1.39514782,30446.0,30440.0,0.985542]
["bitfinex","BTCUSD",1688320869088,0.328462,30445.0,30440.0,1.11600727]
["bitfinex","BTCUSD",1688320869172,1.39514782,30446.0,30440.0,1.11600727]
["bitfinex","BTCUSD",1688320869404,0.04978324,30447.0,30442.0,0.65546118]
["bitfinex","BTCUSD",1688320869620,0.13802206,30447.0,30443.0,0.985435]
["bitfinex","BTCUSD",1688320869834,0.46646506,30447.0,30446.0,0.0906]
["bitfinex","BTCUSD",1688320870057,1.12335106,30447.0,30446.0,0.0906]
["bitfinex","BTCUSD",1688320870277,1.07356782,30447.0,30446.0,0.0906]
["bitfinex","BTCUSD",1688320870723,0.328443,30447.0,30446.0,0.0906]
["bitfinex","BTCUSD",1688320870967,0.656864,30448.0,30446.0,0.0906]
["bitfinex","BTCUSD",1688320871184,0.17758565,30446.0,30442.0,0.31176118]
["bitfinex","BTCUSD",1688320871403,0.83849016,30445.0,30442.0,0.31176118]
["bitfinex","BTCUSD",1688320871637,1.16695316,30445.0,30441.0,0.3741161]
["bitfinex","BTCUSD",1688320871853,0.985389,30445.0,30442.0,0.35735506]
["bitfinex","BTCUSD",1688320872067,0.985389,30445.0,30442.0,0.68584806]
["bitfinex","BTCUSD",1688320872275,0.985389,30445.0,30442.0,0.35735506]
["bitfinex","BTCUSD",1688320872480,1.09523243,30445.0,30442.0,0.35735506]
["bitfinex","BTCUSD",1688320872931,1.09523243,30445.0,30439.0,0.0906]
["bitfinex","BTCUSD",1688320872932,1.18275038,30445.0,30439.0,0.0906]
["bitfinex","BTCUSD",1688320873146,0.22449696,30444.0,30440.0,0.31176118]
["bitfinex","BTCUSD",1688320873362,0.985452,30443.0,30440.0,0.34328293]
["bitfinex","BTCUSD",1688320873602,0.49323882,30439.0,30433.0,0.33491178]
["bitfinex","BTCUSD",1688320873824,0.49323882,30439.0,30436.0,0.04888437]
["bitfinex","BTCUSD",1688320873825,1.314168,30438.0,30436.0,0.04888437]
["bitfinex","BTCUSD",1688320874304,1.314168,30438.0,30433.0,0.33491178]
["bitfinex","BTCUSD",1688320874519,0.24583923,30437.0,30433.0,0.40831073]
["bitfinex","BTCUSD",1688320874737,1.314232,30436.0,30433.0,0.40831073]
["bitfinex","BTCUSD",1688320875201,0.985674,30436.0,30435.0,0.07282457]
["bitfinex","BTCUSD",1688320875421,0.985674,30436.0,30433.0,0.33491178]
["bitfinex","BTCUSD",1688320876148,0.985674,30436.0,30433.0,0.38487311]
["bitfinex","BTCUSD",1688320876366,0.985674,30436.0,30434.0,0.08631322]
["bitfinex","BTCUSD",1688320877221,0.985674,30436.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320877433,1.14168052,30436.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320877852,1.14168052,30436.0,30434.0,0.1043406]
["bitfinex","BTCUSD",1688320878063,0.985674,30436.0,30434.0,0.1043406]
["bitfinex","BTCUSD",1688320878286,0.985674,30436.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320879517,0.20838123,30435.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320879711,1.19408823,30435.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320880761,0.985707,30435.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320880965,0.985707,30435.0,30434.0,0.09295374]
["bitfinex","BTCUSD",1688320881174,0.985707,30435.0,30434.0,0.10259751]
["bitfinex","BTCUSD",1688320881787,0.985707,30435.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320882208,0.985707,30435.0,30434.0,0.1119932]
["bitfinex","BTCUSD",1688320883246,0.657122,30436.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320883449,0.328561,30436.0,30435.0,0.0898]
["bitfinex","BTCUSD",1688320883870,0.657122,30436.0,30435.0,0.0898]
["bitfinex","BTCUSD",1688320884080,0.328554,30437.0,30435.0,0.418369]
["bitfinex","BTCUSD",1688320884081,0.657107,30437.0,30435.0,0.418369]
["bitfinex","BTCUSD",1688320884285,0.657107,30437.0,30435.0,0.0898]
["bitfinex","BTCUSD",1688320885283,0.657107,30437.0,30436.0,0.05829879]
["bitfinex","BTCUSD",1688320885486,1.185663,30437.0,30436.0,0.05829879]
["bitfinex","BTCUSD",1688320885909,0.857107,30437.0,30436.0,0.05829879]
["bitfinex","BTCUSD",1688320886122,1.185663,30437.0,30436.0,0.05829879]
["bitfinex","BTCUSD",1688320886559,0.985663,30437.0,30436.0,0.05829879]
["bitfinex","BTCUSD",1688320887176,0.657107,30437.0,30435.0,0.4335]
["bitfinex","BTCUSD",1688320887608,0.657109,30437.0,30435.0,0.74026118]
["bitfinex","BTCUSD",1688320887817,0.328538,30438.0,30435.0,0.74026118]
["bitfinex","BTCUSD",1688320888026,0.328538,30438.0,30437.0,0.4343]
["bitfinex","BTCUSD",1688320888246,0.657058,30439.0,30437.0,0.762847]
["bitfinex","BTCUSD",1688320888459,0.328526,30439.0,30438.0,0.4343]
["bitfinex","BTCUSD",1688320888668,0.328518,30440.0,30438.0,0.4343]
["bitfinex","BTCUSD",1688320889086,0.77815058,30443.0,30439.0,0.3437]
["bitfinex","BTCUSD",1688320889293,0.328507,30441.0,30439.0,0.80269027]
["bitfinex","BTCUSD",1688320889501,0.44966258,30443.0,30441.0,0.3437]
["bitfinex","BTCUSD",1688320889502,0.328498,30442.0,30441.0,0.3437]
["bitfinex","BTCUSD",1688320889714,0.656991,30442.0,30441.0,0.3437]
["bitfinex","BTCUSD",1688320889926,0.985492,30442.0,30441.0,0.3437]
["bitfinex","BTCUSD",1688320890132,0.856907,30446.0,30441.0,1.30746918]
["bitfinex","BTCUSD",1688320890339,0.656907,30446.0,30443.0,0.3437]
["bitfinex","BTCUSD",1688320890549,0.656907,30446.0,30445.0,0.0906]
["bitfinex","BTCUSD",1688320890765,0.985364,30446.0,30445.0,0.0906]
["bitfinex","BTCUSD",1688320890976,0.728446,30447.0,30445.0,0.4343]
["bitfinex","BTCUSD",1688320890977,1.056892,30447.0,30445.0,0.4343]
["bitfinex","BTCUSD",1688320891184,1.056893,30447.0,30445.0,0.4343]
["bitfinex","BTCUSD",1688320891385,0.6569,30446.0,30445.0,0.4343]
["bitfinex","BTCUSD",1688320891597,0.65765232,30446.0,30445.0,0.4343]
["bitfinex","BTCUSD",1688320891808,0.65765232,30446.0,30445.0,0.762761]
["bitfinex","BTCUSD",1688320891809,0.00075232,30446.0,30445.0,0.762761]
["bitfinex","BTCUSD",1688320892016,0.00075232,30446.0,30445.0,1.419683]
["bitfinex","BTCUSD",1688320892437,0.00075232,30446.0,30445.0,1.72644418]
["bitfinex","BTCUSD",1688320892646,0.3,30450.0,30445.0,1.72644418]
["bitfinex","BTCUSD",1688320892865,1.12164982,30450.0,30449.0,0.4343]
["bitfinex","BTCUSD",1688320893082,0.956822,30450.0,30449.0,0.4343]
["bitfinex","BTCUSD",1688320893309,0.728402,30451.0,30449.0,0.4343]
["bitfinex","BTCUSD",1688320893310,0.328402,30451.0,30449.0,0.4343]
["bitfinex","BTCUSD",1688320893558,0.73643852,30454.0,30449.0,1.55001927]
["bitfinex","BTCUSD",1688320893809,0.0006651,30450.0,30449.0,1.328954]
["bitfinex","BTCUSD",1688320894031,0.0006651,30450.0,30449.0,1.354254]
["bitfinex","BTCUSD",1688320894254,0.0006651,30450.0,30449.0,1.444854]
["bitfinex","BTCUSD",1688320894521,0.0006651,30450.0,30449.0,1.92631518]
["bitfinex","BTCUSD",1688320894727,0.33643252,30454.0,30453.0,0.3437]
["bitfinex","BTCUSD",1688320894941,0.328364,30454.0,30453.0,0.4343]
["bitfinex","BTCUSD",1688320895151,0.985092,30454.0,30453.0,0.4343]
["bitfinex","BTCUSD",1688320895574,0.985092,30454.0,30453.0,0.46680335]
["bitfinex","BTCUSD",1688320895575,0.98576195,30454.0,30453.0,0.46680335]
["bitfinex","BTCUSD",1688320896178,0.00066995,30454.0,30453.0,0.46680335]
["bitfinex","BTCUSD",1688320896553,0.65739795,30454.0,30453.0,0.46680335]
["bitfinex","BTCUSD",1688320897939,0.32903395,30454.0,30453.0,0.46680335]
["bitfinex","BTCUSD",1688320898167,0.00066995,30454.0,30453.0,0.46680335]
["bitfinex","BTCUSD",1688320898371,0.00066995,30454.0,30453.0,0.762674]
["bitfinex","BTCUSD",1688320898603,0.00066995,30454.0,30453.0,0.81856585]
["bitfinex","BTCUSD",1688320899045,0.32903395,30454.0,30453.0,0.49019185]
["bitfinex","BTCUSD",1688320899535,1.22103893,30454.0,30453.0,0.0906]
["bitfinex","BTCUSD",1688320899753,1.22103893,30454.0,30446.0,0.30676118]
["bitfinex","BTCUSD",1688320899754,0.4,30453.0,30446.0,0.30676118]
["bitfinex","BTCUSD",1688320900001,0.985191,30451.0,30446.0,0.30676118]
["bitfinex","BTCUSD",1688320900220,1.313588,30451.0,30446.0,0.30676118]
["bitfinex","BTCUSD",1688320900436,0.17744779,30450.0,30448.0,0.30676118]
["bitfinex","BTCUSD",1688320900702,0.985254,30449.0,30448.0,0.30676118]
["bitfinex","BTCUSD",1688320900924,0.985254,30449.0,30447.0,0.30676118]
["bitfinex","BTCUSD",1688320901160,0.985254,30449.0,30443.0,0.30676118]
["bitfinex","BTCUSD",1688320901604,0.00066374,30448.0,30444.0,0.30676118]
["bitfinex","BTCUSD",1688320901822,1.313764,30447.0,30444.0,0.30676118]
["bitfinex","BTCUSD",1688320902257,1.313764,30447.0,30443.0,0.06224049]
["bitfinex","BTCUSD",1688320902487,0.2,30446.0,30441.0,0.30676118]
["bitfinex","BTCUSD",1688320902700,1.313864,30445.0,30441.0,0.36773339]
["bitfinex","BTCUSD",1688320902918,1.313864,30445.0,30442.0,0.04276407]
["bitfinex","BTCUSD",1688320903148,1.313864,30445.0,30441.0,0.30676118]
["bitfinex","BTCUSD",1688320903357,1.313864,30445.0,30442.0,0.07283873]
["bitfinex","BTCUSD",1688320903565,0.00066374,30444.0,30442.0,0.07283873]
["bitfinex","BTCUSD",1688320903777,0.00066374,30444.0,30443.0,0.02994443]
["bitfinex","BTCUSD",1688320904000,0.32914374,30444.0,30443.0,0.02994443]
["bitfinex","BTCUSD",1688320904216,0.65762374,30444.0,30443.0,0.02994443]
["bitfinex","BTCUSD",1688320905738,0.98610374,30444.0,30442.0,0.3437]
["bitfinex","BTCUSD",1688320906160,1.18954584,30444.0,30441.0,0.30676118]
["bitfinex","BTCUSD",1688320906368,1.18954584,30444.0,30441.0,0.35673368]
["bitfinex","BTCUSD",1688320907033,0.98610374,30444.0,30442.0,0.0485609]
["bitfinex","BTCUSD",1688320907242,0.98610374,30444.0,30443.0,0.04739821]
["bitfinex","BTCUSD",1688320907664,0.98610374,30444.0,30443.0,0.04239821]
["bitfinex","BTCUSD",1688320909831,0.32914374,30444.0,30443.0,0.04239821]
["bitfinex","BTCUSD",1688320910059,0.00066374,30444.0,30443.0,0.69936221]
["bitfinex","BTCUSD",1688320910494,0.00066374,30444.0,30443.0,1.02784421]
["bitfinex","BTCUSD",1688320910705,0.00066374,30444.0,30443.0,1.37154421]
["bitfinex","BTCUSD",1688320910933,0.00066374,30444.0,30443.0,1.329146]
["bitfinex","BTCUSD",1688320911361,0.00066374,30444.0,30443.0,1.39313675]
["bitfinex","BTCUSD",1688320911789,0.00066374,30444.0,30443.0,0.73617275]
["bitfinex","BTCUSD",1688320912011,0.32913474,30444.0,30443.0,0.40769075]
["bitfinex","BTCUSD",1688320912243,0.65760574,30444.0,30443.0,0.40769075]
["bitfinex","BTCUSD",1688320912881,0.32913474,30444.0,30443.0,0.40769075]
["bitfinex","BTCUSD",1688320913092,0.00066374,30444.0,30443.0,1.329146]
["bitfinex","BTCUSD",1688320913751,0.4,30446.0,30443.0,1.329146]
["bitfinex","BTCUSD",1688320913962,0.4,30446.0,30443.0,1.38334992]
["bitfinex","BTCUSD",1688320914589,0.4,30446.0,30443.0,1.05486792]
["bitfinex","BTCUSD",1688320914833,0.00066374,30445.0,30443.0,1.000664]
["bitfinex","BTCUSD",1688320915060,0.00066374,30445.0,30444.0,0.74016118]
["bitfinex","BTCUSD",1688320915284,0.00066374,30445.0,30444.0,1.72557418]
["bitfinex","BTCUSD",1688320915723,0.2,30447.0,30444.0,1.72557418]
["bitfinex","BTCUSD",1688320915944,0.2,30447.0,30446.0,0.4334]
["bitfinex","BTCUSD",1688320916154,0.2,30447.0,30446.0,0.81356919]
["bitfinex","BTCUSD",1688320916365,0.2,30447.0,30446.0,0.48511919]
["bitfinex","BTCUSD",1688320916576,0.2005835,30447.0,30446.0,0.48511919]
["bitfinex","BTCUSD",1688320916808,0.2005835,30447.0,30446.0,1.14201919]
["bitfinex","BTCUSD",1688320917035,0.0005835,30447.0,30446.0,1.0903]
["bitfinex","BTCUSD",1688320917253,0.0005835,30447.0,30446.0,1.72551118]
["bitfinex","BTCUSD",1688320917468,0.0005835,30447.0,30446.0,1.79094453]
["bitfinex","BTCUSD",1688320917684,0.2,30449.0,30446.0,1.72551118]
["bitfinex","BTCUSD",1688320918117,0.2,30449.0,30446.0,1.77979387]
["bitfinex","BTCUSD",1688320918770,0.2,30449.0,30447.0,0.03704779]
["bitfinex","BTCUSD",1688320918984,0.2,30449.0,30448.0,0.672128]
["bitfinex","BTCUSD",1688320919200,0.2,30449.0,30448.0,1.328984]
["bitfinex","BTCUSD",1688320919625,0.2,30449.0,30448.0,1.419584]
["bitfinex","BTCUSD",1688320920345,0.2,30449.0,30448.0,0.762728]
["bitfinex","BTCUSD",1688320920551,0.2,30449.0,30448.0,0.4343]
["bitfinex","BTCUSD",1688320920779,0.2,30449.0,30448.0,0.762728]
["bitfinex","BTCUSD",1688320920991,0.2,30449.0,30448.0,0.4343]
["bitfinex","BTCUSD",1688320921226,1.0351067,30449.0,30447.0,0.3437]
["bitfinex","BTCUSD",1688320921441,0.45385552,30448.0,30446.0,0.30676118]
["bitfinex","BTCUSD",1688320921654,0.656878,30447.0,30446.0,0.30676118]
["bitfinex","BTCUSD",1688320921868,0.656878,30447.0,30446.0,0.35557093]
["bitfinex","BTCUSD",1688320922295,0.328439,30447.0,30446.0,0.35557093]
["bitfinex","BTCUSD",1688320922509,0.656878,30447.0,30446.0,0.35557093]
["bitfinex","BTCUSD",1688320922945,0.656878,30447.0,30446.0,0.36473577]
["bitfinex","BTCUSD",1688320923385,0.328439,30447.0,30446.0,0.63521118]
["bitfinex","BTCUSD",1688320924035,0.856865,30448.0,30446.0,0.69267246]
["bitfinex","BTCUSD",1688320924260,0.856865,30448.0,30446.0,1.29211118]
["bitfinex","BTCUSD",1688320924261,0.2,30448.0,30446.0,1.29211118]
["bitfinex","BTCUSD",1688320924505,0.2,30448.0,30446.0,1.85687645]
["bitfinex","BTCUSD",1688320924735,0.2,30448.0,30446.0,1.72641118]
["bitfinex","BTCUSD",1688320925206,0.2,30448.0,30446.0,1.79787887]
["bitfinex","BTCUSD",1688320925865,0.2,30448.0,30446.0,1.70727887]
["bitfinex","BTCUSD",1688320926083,0.2,30448.0,30446.0,1.63581118]
["bitfinex","BTCUSD",1688320926333,0.2,30448.0,30446.0,1.72561118]
["bitfinex","BTCUSD",1688320927225,0.2,30450.0,30447.0,0.30676118]
["bitfinex","BTCUSD",1688320927443,0.2,30449.0,30448.0,1.657412]
["bitfinex","BTCUSD",1688320927732,0.2,30449.0,30448.0,1.748012]
["bitfinex","BTCUSD",1688320927961,0.2,30449.0,30448.0,1.091156]
["bitfinex","BTCUSD",1688320928182,0.2,30449.0,30448.0,1.000556]
["bitfinex","BTCUSD",1688320929501,0.19927048,30449.0,30448.0,1.000556]
["bitfinex","BTCUSD",1688320929719,0.19927048,30449.0,30448.0,1.07145268]
["bitfinex","BTCUSD",1688320930623,0.19927048,30449.0,30448.0,0.74302468]
["bitfinex","BTCUSD",1688320930856,0.19927048,30450.0,30448.0,1.328984]
["bitfinex","BTCUSD",1688320931069,0.19927048,30450.0,30448.0,1.419584]
["bitfinex","BTCUSD",1688320931703,0.19927048,30450.0,30448.0,1.48187886]
["bitfinex","BTCUSD",1688320931916,0.19927048,30449.0,30448.0,1.48187886]
["bitfinex","BTCUSD",1688320932148,0.19927048,30449.0,30448.0,1.15345086]
["bitfinex","BTCUSD",1688320932384,0.19927048,30449.0,30448.0,0.82502286]
["bitfinex","BTCUSD",1688320932997,0.19927048,30449.0,30448.0,1.15345086]
["bitfinex","BTCUSD",1688320933205,0.19927048,30450.0,30448.0,1.091156]
["bitfinex","BTCUSD",1688320933428,0.19927048,30451.0,30448.0,1.419584]
["bitfinex","BTCUSD",1688320933659,0.19927048,30450.0,30448.0,1.419584]
["bitfinex","BTCUSD",1688320934735,0.19927048,30450.0,30449.0,0.40762005]
["bitfinex","BTCUSD",1688320934944,0.19927048,30450.0,30449.0,1.39287405]
["bitfinex","BTCUSD",1688320936114,0.39927048,30450.0,30449.0,1.39287405]
["bitfinex","BTCUSD",1688320936331,0.39927048,30450.0,30449.0,0.73603805]
["bitfinex","BTCUSD",1688320937033,0.39927048,30450.0,30449.0,1.06445605]
["bitfinex","BTCUSD",1688320937279,0.19927048,30451.0,30449.0,1.39287405]
["bitfinex","BTCUSD",1688320937481,0.19927048,30451.0,30450.0,0.65046118]
["bitfinex","BTCUSD",1688320937697,0.19927048,30451.0,30450.0,1.63568218]
["bitfinex","BTCUSD",1688320938764,0.19927048,30451.0,30450.0,1.72148056]
["bitfinex","BTCUSD",1688320939008,0.19927048,30451.0,30450.0,1.37307356]
["bitfinex","BTCUSD",1688320939425,0.19927048,30451.0,30450.0,0.65046118]
["bitfinex","BTCUSD",1688320939651,0.52766648,30451.0,30450.0,0.65046118]
["bitfinex","BTCUSD",1688320940327,0.19927048,30451.0,30450.0,0.97886818]
["bitfinex","BTCUSD",1688320940950,0.19927048,30451.0,30450.0,1.37050796]
["bitfinex","BTCUSD",1688320942828,0.19927048,30451.0,30450.0,0.65046118]
["bitfinex","BTCUSD",1688320943041,0.19927048,30451.0,30449.0,0.65046118]
["bitfinex","BTCUSD",1688320943042,1.36505088,30451.0,30449.0,0.65046118]
["bitfinex","BTCUSD",1688320944471,1.36505088,30451.0,30450.0,0.30676118]
["bitfinex","BTCUSD",1688320944754,1.03665488,30451.0,30450.0,0.30676118]
["bitfinex","BTCUSD",1688320944955,1.36505088,30451.0,30449.0,0.65046118]
["bitfinex","BTCUSD",1688320945112,1.36505088,30451.0,30449.0,0.3437]
["bitfinex","BTCUSD",1688320945317,0.19750416,30450.0,30449.0,0.3437]
["bitfinex","BTCUSD",1688320945523,1.18272516,30450.0,30449.0,0.3437]
["bitfinex","BTCUSD",1688320945720,1.38199564,30450.0,30449.0,0.3437]
["bitfinex","BTCUSD",1688320946516,1.38199564,30450.0,30447.0,0.00236045]
["bitfinex","BTCUSD",1688320946517,0.19927048,30448.0,30447.0,0.00236045]
["bitfinex","BTCUSD",1688320946750,1.38455448,30448.0,30447.0,0.00236045]
["bitfinex","BTCUSD",1688320946966,1.71298248,30448.0,30447.0,0.00236045]
["bitfinex","BTCUSD",1688320948261,1.92395471,30448.0,30447.0,0.00236045]
["bitfinex","BTCUSD",1688320948476,2.23573433,30448.0,30447.0,0.00236045]
["bitfinex","BTCUSD",1688320949574,3.63594433,30448.0,30447.0,6.045e-05]
["bitfinex","BTCUSD",1688320949795,0.7325093,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320950037,2.7939353,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320950252,3.8272972,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320950476,3.8100172,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320950709,3.9812972,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320950924,4.0669772,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320951153,4.0699772,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320951376,4.0429772,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320951593,4.0376972,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320951782,4.0364972,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320952022,4.1951772,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320952249,3.82216488,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320952460,2.4575933,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320953323,2.2597933,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320953747,2.50549706,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320953987,2.85931706,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320954197,2.59609706,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320955266,2.50285824,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320955485,2.50549706,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320955934,2.2597933,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320957370,2.47642543,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320957773,2.6378333,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320957976,2.58806861,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320958506,2.57619379,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320959158,2.6247533,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320959373,2.3498933,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320959599,2.56393107,30444.0,30443.0,0.00039536]
["bitfinex","BTCUSD",1688320960897,2.56393107,30444.0,30438.0,0.04292381]
["bitfinex","BTCUSD",1688320960898,0.39927048,30439.0,30438.0,0.04292381]
["bitfinex","BTCUSD",1688320961127,1.05632048,30439.0,30438.0,0.04292381]
["bitfinex","BTCUSD",1688320962203,0.39927048,30439.0,30438.0,0.37145981]
["bitfinex","BTCUSD",1688320962664,0.39927048,30439.0,30438.0,0.69999581]
["bitfinex","BTCUSD",1688320963095,0.39927048,30439.0,30438.0,0.37145981]
["bitfinex","BTCUSD",1688320963308,0.39927048,30439.0,30438.0,0.04292381]
["bitfinex","BTCUSD",1688320963556,1.05632048,30439.0,30438.0,0.04292381]
["bitfinex","BTCUSD",1688320963802,1.05632048,30439.0,30437.0,1.000784]
["bitfinex","BTCUSD",1688320964013,0.19927048,30438.0,30437.0,0.04427055]
["bitfinex","BTCUSD",1688320964219,0.19927048,30438.0,30437.0,0.37281755]
["bitfinex","BTCUSD",1688320964664,0.19927048,30438.0,30437.0,0.328547]
["bitfinex","BTCUSD",1688320965170,0.19927048,30438.0,30437.0,0.39960587]
["bitfinex","BTCUSD",1688320966020,0.19927048,30438.0,30437.0,0.657094]
["bitfinex","BTCUSD",1688320966481,0.19927048,30438.0,30437.0,0.71360019]
["bitfinex","BTCUSD",1688320966690,0.19927048,30438.0,30437.0,0.985641]
["bitfinex","BTCUSD",1688320966892,0.19927048,30438.0,30437.0,1.05590927]
["bitfinex","BTCUSD",1688320967526,0.19927048,30438.0,30437.0,0.72736227]
["bitfinex","BTCUSD",1688320967722,0.1988752,30438.0,30437.0,0.72736227]
["bitfinex","BTCUSD",1688320969752,0.1988752,30438.0,30437.0,1.39960927]
["bitfinex","BTCUSD",1688320970201,0.1988752,30438.0,30437.0,1.07106227]
["bitfinex","BTCUSD",1688320971511,0.5274112,30438.0,30437.0,0.41396827]
["bitfinex","BTCUSD",1688320971718,0.5274112,30438.0,30437.0,0.74251527]
["bitfinex","BTCUSD",1688320971924,0.1988752,30438.0,30437.0,0.74251527]
["bitfinex","BTCUSD",1688320972136,0.1988752,30438.0,30437.0,1.07106227]
["bitfinex","BTCUSD",1688320972348,0.1988752,30438.0,30437.0,1.39960927]
["bitfinex","BTCUSD",1688320973591,0.1988752,30438.0,30437.0,1.07106227]
["bitfinex","BTCUSD",1688320974216,0.5264112,30438.0,30437.0,0.41396827]
["bitfinex","BTCUSD",1688320974421,1.04455617,30438.0,30436.0,0.30676118]
["bitfinex","BTCUSD",1688320974655,0.1978752,30437.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320974852,0.985674,30436.0,30435.0,0.30676118]
["bitfinex","BTCUSD",1688320975063,0.985674,30436.0,30434.0,0.34037353]
["bitfinex","BTCUSD",1688320975299,0.985674,30436.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320975300,0.1978752,30435.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320975517,1.1835822,30435.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320977050,1.56934917,30435.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320977741,1.47682102,30435.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320977983,2.16304102,30435.0,30434.0,0.03361235]
["bitfinex","BTCUSD",1688320978204,1.72711402,30434.0,30433.0,0.0281506]
["bitfinex","BTCUSD",1688320978423,1.72711402,30434.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320978424,1.72711402,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320978656,3.41182402,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320978905,3.49342402,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320979143,3.57918402,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320979353,3.69666402,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320979564,3.57828402,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320979783,2.91606402,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320980019,3.16576402,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320980301,3.64652402,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320980544,3.65168402,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320980757,3.58856402,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320980971,2.85448171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320981201,2.55914171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320981482,2.61536171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320981675,2.65460171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320981913,1.79843171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320982122,2.74994171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320982334,2.66856171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320982538,2.64138171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320982750,2.62374171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320982976,2.59410171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320983180,2.56428171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320983394,2.59872171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320983615,2.65242171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320983823,2.62668171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320984067,2.60124171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320984277,2.59344171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320984491,2.59356171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320984696,2.61882171,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320984892,2.65874004,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320985106,2.65634004,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320985333,3.44694425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320985577,3.65158425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320985788,3.64354425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320985992,2.93092425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320986203,2.91724425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320986417,2.90980425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320986653,2.91676425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320986890,3.37604425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320987116,3.33134425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320987336,3.34406425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320987568,3.32972425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320987809,3.31264425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320988049,3.35668425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320988286,3.35632425,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320988500,2.59602235,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320988713,2.93380416,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320988929,2.98360406,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320989138,2.73918416,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320989366,2.75118416,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320989577,2.89028078,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320989788,2.95436078,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320990030,2.94962078,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320990243,2.90444078,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320990479,2.78538416,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320990693,2.80764416,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320990907,2.80422416,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320991124,2.79858416,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320991330,3.01893391,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320991543,2.89923391,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320991743,2.96841391,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320991977,2.97723391,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320992202,2.99967391,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320992406,3.12322606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320992625,3.19486606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320992834,3.13222606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320993049,3.3220075,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320993262,3.11302606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320993492,3.09346606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320993717,3.08932606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320993944,3.08992606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320994160,3.09310606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320994368,3.07930606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320994584,3.08236606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320994810,3.12784606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320995019,3.12994606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320995222,3.10000606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320995439,3.12604606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320995665,3.12262606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320995896,3.08344606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320996125,3.11176606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320996335,3.12904606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320996619,3.09772606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320996830,3.26809168,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320997039,2.61106978,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320997264,2.65282978,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320997474,2.65870978,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320997677,2.73082978,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320997876,3.01857168,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320998083,2.87436606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320998286,2.90418606,30433.0,30432.0,0.0403]
["bitfinex","BTCUSD",1688320998526,2.91120606,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688320998735,2.89590606,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688320998942,2.88480606,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688320999151,2.88420606,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688320999359,2.88270606,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688320999557,2.88066606,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688320999715,2.87820606,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688320999945,2.63721543,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321000146,2.44609543,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321000344,1.81186416,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321001443,2.32296876,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321001648,2.06214876,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321002073,2.12325484,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321002281,2.21405484,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321002495,3.207424,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321002705,2.88155484,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321002904,2.88389484,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321003110,2.90741484,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321003314,2.91965484,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321003516,2.92847484,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321003726,2.92739484,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321003933,3.59117484,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321004136,3.62225484,30433.0,30432.0,0.2003]
["bitfinex","BTCUSD",1688321004345,3.00239484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321004546,2.98475484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321004768,2.94473484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321004983,2.94149484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321005195,2.94827484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321005403,2.94605484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321005601,2.93423484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321005773,2.92679484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321006012,2.91425484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321006223,2.75823484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321006434,3.79231484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321006646,3.79585484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321006853,3.77863484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321007065,3.77635484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321007277,3.79591484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321007503,3.78049484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321007714,3.77989484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321007926,3.78187484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321008137,3.78091484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321008348,3.78277484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321008559,3.78247484,30433.0,30432.0,0.1953]
["bitfinex","BTCUSD",1688321008773,1.0378752,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321008981,3.3070221,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321009186,3.85518092,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321009392,3.85152092,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321009604,3.83016092,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321009811,3.83988092,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321010018,3.85290092,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321010224,3.87678092,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321010479,3.87546092,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321010721,3.59996822,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321010949,3.39751902,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321011159,3.47605902,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321011367,3.47221902,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321011579,3.52483902,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321011824,3.93567151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321012072,3.89049151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321012305,3.87543151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321012555,3.86661151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321012755,3.85899151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321012938,3.86427151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321013180,3.85743151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321013393,3.86469151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321013621,3.85359151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321013801,3.85341151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321014043,3.61309151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321014252,3.66769151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321014467,3.68077151,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321014686,3.69147601,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321014908,3.69699601,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321015119,3.66927601,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321015335,3.68607601,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321015545,3.70827601,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321015759,3.70365601,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321015964,3.70095601,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321016195,3.72441601,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321016411,3.72681601,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321016627,3.72933601,30432.0,30431.0,0.0760133]
["bitfinex","BTCUSD",1688321016836,3.69969601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321017040,3.69627601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321017274,3.69201601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321017495,3.68781601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321017713,3.65109601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321017929,3.66153601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321018145,3.65889601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321018402,3.70083601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321018625,3.68781601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321018848,3.68583601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321019062,3.67527601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321019272,3.44205601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321019487,3.45351601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321019708,3.44463601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321019920,3.44343601,30432.0,30431.0,0.0260133]
["bitfinex","BTCUSD",1688321020132,3.42135601,30432.0,30431.0,0.1860133]
["bitfinex","BTCUSD",1688321020342,3.53085601,30432.0,30431.0,0.1860133]
["bitfinex","BTCUSD",1688321020592,3.51909601,30432.0,30431.0,0.1860133]
["bitfinex","BTCUSD",1688321020801,3.48525601,30432.0,30431.0,0.1860133]
["bitfinex","BTCUSD",1688321021009,4.15829601,30432.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321021229,0.7165419,30431.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321021444,0.49111402,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321021653,1.77711202,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321021865,2.43444402,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321022084,2.43444402,30426.0,30425.0,0.0031361]
["bitfinex","BTCUSD",1688321022085,2.76311002,30426.0,30425.0,0.0031361]
["bitfinex","BTCUSD",1688321022306,3.07870316,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321022508,2.76311002,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321023562,3.02411002,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321023769,3.19823002,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321023993,3.19451002,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321024204,3.54849192,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321024427,3.56133192,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321024634,3.48669192,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321024850,3.40809192,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321025065,3.41625192,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321025275,3.46053192,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321025485,4.22249642,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321025695,4.12147977,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321025909,4.08115977,30426.0,30425.0,0.0027406]
["bitfinex","BTCUSD",1688321026215,5.04329977,30426.0,30425.0,6e-07]
["bitfinex","BTCUSD",1688321026433,0.49111402,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321026650,2.46362602,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321026859,2.76362602,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321027503,3.10954602,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321027736,3.11597973,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321027946,2.79239973,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321028361,2.46364773,30418.0,30417.0,0.06688322]
["bitfinex","BTCUSD",1688321028576,2.43560773,30418.0,30417.0,0.06688322]
["bitfinex","BTCUSD",1688321028854,2.43560773,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321028855,2.10685573,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321029079,2.10685573,30418.0,30417.0,0.17443157]
["bitfinex","BTCUSD",1688321029527,2.35876809,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321029744,2.64247573,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321029963,2.77653553,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321030183,3.03769743,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321030424,2.82125763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321030679,2.87249763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321030912,2.84027763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321031122,3.0603101,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321031330,3.49866908,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321031558,2.68300908,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321031774,2.35686718,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321031982,2.37295573,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321032215,2.54233573,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321032425,2.56639573,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321032635,3.0708086,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321032868,3.0439886,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321033081,3.0464486,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321033298,3.0870686,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321033541,3.0726686,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321033752,3.0655886,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321033953,2.78873763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321034166,2.86727763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321034386,3.04833763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321034611,3.03483763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321034858,2.97129763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321035073,2.97645763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321035281,2.98263763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321035519,2.94369763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321035697,2.99019763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321035930,2.98281763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321036143,2.99301763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321036359,3.02373763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321036575,3.02547763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321036782,2.95845763,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321037001,3.32320963,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321037215,3.27082963,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321037453,3.30640963,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321037658,3.17537849,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321037838,3.10583849,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321038085,3.11747849,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321038296,3.12497849,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321038505,3.14633849,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321038717,3.47638039,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321038933,3.49078039,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321039146,3.31168963,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321039389,3.31744963,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321039605,3.41776963,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321039838,4.17202963,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321040054,4.13398963,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321040262,3.49214963,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321040470,3.38246963,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321040681,3.35762963,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321040895,3.44643255,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321041107,3.45495255,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321041372,3.41391255,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321041589,3.43539255,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321041800,3.35547255,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321042014,3.40695255,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321042223,3.41409255,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321042431,3.42051255,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321042641,3.44253255,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321042846,3.43695255,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321043050,3.12527065,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321043262,3.15467065,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321043502,3.3987073,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321043722,3.3652273,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321043945,3.04423065,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321044166,3.09097065,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321044371,3.07231065,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321044580,3.07957065,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321044790,3.12787065,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321045018,3.21947065,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321045229,3.18635065,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321045437,3.15335065,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321045642,3.32973432,30418.0,30417.0,0.0253]
["bitfinex","BTCUSD",1688321045881,3.32973432,30418.0,30414.0,0.00081744]
["bitfinex","BTCUSD",1688321045882,1.08571852,30415.0,30414.0,0.00081744]
["bitfinex","BTCUSD",1688321046094,1.08571852,30415.0,30414.0,4.4e-07]
["bitfinex","BTCUSD",1688321046095,3.71578685,30415.0,30414.0,4.4e-07]
["bitfinex","BTCUSD",1688321046328,0.68550685,30412.0,30411.0,0.00027]
["bitfinex","BTCUSD",1688321046546,0.68550685,30412.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321046547,0.1996045,30411.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321046767,1.14189557,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321046983,2.20167421,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321047212,2.31224753,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321047687,2.46490378,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321047900,2.46758789,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321048110,2.56364789,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321048322,2.4388633,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321048532,2.3189185,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321049231,2.5929385,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321049441,2.42216789,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321049652,2.79912979,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321049858,2.79846979,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321050066,2.79690979,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321050281,2.42634979,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321050718,2.62899068,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321051177,2.30284878,30410.0,30409.0,0.0253]
["bitfinex","BTCUSD",1688321051855,1.07370536,30410.0,30409.0,0.0256955]
["bitfinex","BTCUSD",1688321052082,1.07370536,30410.0,30409.0,0.26648557]
["bitfinex","BTCUSD",1688321052083,0.00063432,30410.0,30409.0,0.26648557]
["bitfinex","BTCUSD",1688321052294,0.00063432,30410.0,30409.0,0.61018557]
["bitfinex","BTCUSD",1688321052509,0.328813,30413.0,30409.0,0.75141167]
["bitfinex","BTCUSD",1688321052759,0.657635,30412.0,30410.0,0.07081436]
["bitfinex","BTCUSD",1688321052970,0.986453,30412.0,30411.0,0.0682]
["bitfinex","BTCUSD",1688321053421,0.35536706,30415.0,30411.0,0.19866527]
["bitfinex","BTCUSD",1688321053635,0.68415306,30415.0,30414.0,0.0677]
["bitfinex","BTCUSD",1688321053849,1.29928543,30415.0,30414.0,0.0677]
["bitfinex","BTCUSD",1688321054070,1.37292304,30415.0,30414.0,0.0677]
["bitfinex","BTCUSD",1688321054491,1.57271137,30415.0,30414.0,0.0677]
["bitfinex","BTCUSD",1688321054702,1.286369,30415.0,30414.0,0.0677]
["bitfinex","BTCUSD",1688321054939,1.286369,30415.0,30414.0,0.12072937]
["bitfinex","BTCUSD",1688321055165,0.02625011,30417.0,30414.0,0.0677]
["bitfinex","BTCUSD",1688321055387,0.02625011,30417.0,30416.0,0.0677]
["bitfinex","BTCUSD",1688321055388,0.328763,30417.0,30416.0,0.0677]
["bitfinex","BTCUSD",1688321055618,0.599992,30420.0,30417.0,0.00021167]
["bitfinex","BTCUSD",1688321055619,0.328732,30420.0,30417.0,0.00021167]
["bitfinex","BTCUSD",1688321055847,0.328732,30420.0,30416.0,0.51161123]
["bitfinex","BTCUSD",1688321055848,0.05824765,30421.0,30420.0,0.31365763]
["bitfinex","BTCUSD",1688321056065,1.38337305,30426.0,30421.0,0.31365763]
["bitfinex","BTCUSD",1688321056066,0.328692,30424.0,30421.0,0.31365763]
["bitfinex","BTCUSD",1688321056282,0.328692,30424.0,30423.0,0.0682]
["bitfinex","BTCUSD",1688321056560,1.51970904,30426.0,30423.0,0.85606127]
["bitfinex","BTCUSD",1688321056561,1.149172,30426.0,30423.0,0.85606127]
["bitfinex","BTCUSD",1688321056765,0.00114605,30424.0,30423.0,0.986094]
["bitfinex","BTCUSD",1688321056973,0.00114605,30424.0,30423.0,0.793296]
["bitfinex","BTCUSD",1688321057180,0.00114605,30424.0,30423.0,0.0682]
["bitfinex","BTCUSD",1688321057393,0.00114605,30424.0,30423.0,0.793796]
["bitfinex","BTCUSD",1688321057602,0.56624,30432.0,30423.0,0.793796]
["bitfinex","BTCUSD",1688321057603,0.00802181,30433.0,30424.0,0.31365763]
["bitfinex","BTCUSD",1688321057844,0.328626,30430.0,30429.0,0.0682]
["bitfinex","BTCUSD",1688321058063,0.328626,30430.0,30429.0,0.1364]
["bitfinex","BTCUSD",1688321058281,0.657254,30430.0,30429.0,0.1617]
["bitfinex","BTCUSD",1688321058489,0.657254,30430.0,30429.0,0.1364]
["bitfinex","BTCUSD",1688321058490,1.27222437,30430.0,30429.0,0.1364]
["bitfinex","BTCUSD",1688321058947,0.657254,30430.0,30429.0,0.1364]
["bitfinex","BTCUSD",1688321059383,1.48093348,30430.0,30429.0,0.0682]
["bitfinex","BTCUSD",1688321059815,0.657254,30430.0,30429.0,0.0682]
["bitfinex","BTCUSD",1688321060028,0.328618,30431.0,30429.0,0.1364]
["bitfinex","BTCUSD",1688321060240,0.33661681,30433.0,30429.0,0.657265]
["bitfinex","BTCUSD",1688321060461,0.66521381,30433.0,30430.0,0.06399029]
["bitfinex","BTCUSD",1688321060680,0.00802181,30433.0,30432.0,0.136]
["bitfinex","BTCUSD",1688321060892,0.61489337,30437.0,30432.0,0.464601]
["bitfinex","BTCUSD",1688321060893,0.657124,30436.0,30432.0,0.464601]
["bitfinex","BTCUSD",1688321061111,0.32856,30436.0,30435.0,0.0682]
["bitfinex","BTCUSD",1688321061341,0.657107,30437.0,30435.0,0.19866527]
["bitfinex","BTCUSD",1688321061551,0.35446748,30437.0,30436.0,0.0682]
["bitfinex","BTCUSD",1688321061767,0.69118296,30437.0,30436.0,0.0682]
["bitfinex","BTCUSD",1688321061972,1.01973396,30437.0,30436.0,0.0682]
["bitfinex","BTCUSD",1688321063288,0.69117896,30437.0,30436.0,0.10953914]
["bitfinex","BTCUSD",1688321063493,0.85117896,30437.0,30436.0,0.10953914]
["bitfinex","BTCUSD",1688321063688,1.17972596,30437.0,30436.0,0.10953914]
["bitfinex","BTCUSD",1688321064074,1.17156148,30437.0,30436.0,0.10953914]
["bitfinex","BTCUSD",1688321064305,0.18591848,30437.0,30436.0,0.10953914]
["bitfinex","BTCUSD",1688321064429,0.18591848,30437.0,30436.0,0.42319677]
["bitfinex","BTCUSD",1688321064632,0.51446548,30437.0,30436.0,0.42319677]
["bitfinex","BTCUSD",1688321064844,0.488547,30437.0,30436.0,0.42319677]
["bitfinex","BTCUSD",1688321065255,0.328544,30438.0,30436.0,0.38185763]
["bitfinex","BTCUSD",1688321065472,0.328544,30438.0,30437.0,0.0682]
["bitfinex","BTCUSD",1688321065676,0.52829633,30441.0,30437.0,0.1358]
["bitfinex","BTCUSD",1688321065902,0.85680433,30441.0,30438.0,0.32853]
["bitfinex","BTCUSD",1688321066307,0.85680433,30441.0,30438.0,0.657066]
["bitfinex","BTCUSD",1688321066308,0.19978833,30441.0,30438.0,0.657066]
["bitfinex","BTCUSD",1688321066492,0.328495,30442.0,30438.0,0.97072363]
["bitfinex","BTCUSD",1688321066711,0.656997,30442.0,30441.0,0.0682]
["bitfinex","BTCUSD",1688321067025,0.00840234,30444.0,30441.0,0.793108]
["bitfinex","BTCUSD",1688321067234,0.328466,30445.0,30443.0,0.136]
["bitfinex","BTCUSD",1688321067466,0.328456,30446.0,30444.0,0.19866527]
["bitfinex","BTCUSD",1688321067679,0.328424,30449.0,30447.0,0.3437]
["bitfinex","BTCUSD",1688321067927,0.03481911,30449.0,30448.0,0.18589382]
["bitfinex","BTCUSD",1688321068146,0.328408,30450.0,30448.0,0.39912855]
["bitfinex","BTCUSD",1688321068368,0.3284,30451.0,30449.0,0.0681]
["bitfinex","BTCUSD",1688321068604,0.3284,30451.0,30450.0,0.47416527]
["bitfinex","BTCUSD",1688321068605,0.02690979,30451.0,30450.0,0.47416527]
["bitfinex","BTCUSD",1688321068818,0.19978833,30455.0,30453.0,0.672069]
["bitfinex","BTCUSD",1688321068819,0.00803614,30455.0,30453.0,0.672069]
["bitfinex","BTCUSD",1688321069036,0.85648233,30456.0,30454.0,0.3437]
["bitfinex","BTCUSD",1688321069257,0.328354,30455.0,30454.0,0.47416527]
["bitfinex","BTCUSD",1688321069475,0.52479551,30457.0,30455.0,0.3437]
["bitfinex","BTCUSD",1688321069476,0.00828355,30457.0,30455.0,0.3437]
["bitfinex","BTCUSD",1688321069689,0.00828355,30457.0,30456.0,0.656684]
["bitfinex","BTCUSD",1688321069910,0.00828355,30457.0,30456.0,0.181]
["bitfinex","BTCUSD",1688321069911,0.328331,30457.0,30456.0,0.181]
["bitfinex","BTCUSD",1688321070131,1.19779991,30457.0,30456.0,0.0906]
["bitfinex","BTCUSD",1688321070558,0.312567,30459.0,30458.0,0.72404751]
["bitfinex","BTCUSD",1688321070559,0.02601296,30459.0,30458.0,0.72404751]
["bitfinex","BTCUSD",1688321070766,0.66471456,30460.0,30458.0,0.81464751]
["bitfinex","BTCUSD",1688321070767,0.328303,30460.0,30458.0,0.81464751]
["bitfinex","BTCUSD",1688321070977,0.52806733,30462.0,30458.0,1.47128751]
["bitfinex","BTCUSD",1688321071191,0.61482704,30463.0,30461.0,0.0903]
["bitfinex","BTCUSD",1688321071192,0.328273,30463.0,30461.0,0.0903]
["bitfinex","BTCUSD",1688321071424,1.14876,30464.0,30461.0,0.0903]
["bitfinex","BTCUSD",1688321071425,0.8205,30464.0,30462.0,0.78761123]
["bitfinex","BTCUSD",1688321071618,0.003137,30468.0,30465.0,0.3437]
["bitfinex","BTCUSD",1688321071833,0.003137,30468.0,30466.0,0.13046527]
["bitfinex","BTCUSD",1688321072091,0.23978833,30469.0,30467.0,0.656446]
["bitfinex","BTCUSD",1688321072293,0.328184,30471.0,30469.0,1.000104]
["bitfinex","BTCUSD",1688321072294,0.04,30471.0,30469.0,1.000104]
["bitfinex","BTCUSD",1688321072520,0.04,30471.0,30469.0,1.13056927]
["bitfinex","BTCUSD",1688321072729,0.04,30471.0,30469.0,0.671902]
["bitfinex","BTCUSD",1688321072730,0.36226311,30471.0,30469.0,0.671902]
["bitfinex","BTCUSD",1688321073000,0.03408111,30471.0,30470.0,0.47416527]
["bitfinex","BTCUSD",1688321073211,1.43272433,30476.0,30470.0,1.40412796]
["bitfinex","BTCUSD",1688321073212,0.77105333,30476.0,30470.0,1.40412796]
["bitfinex","BTCUSD",1688321073429,0.04,30474.0,30473.0,0.0903]
["bitfinex","BTCUSD",1688321073679,0.56793633,30474.0,30473.0,0.0903]
["bitfinex","BTCUSD",1688321073885,0.04,30473.0,30471.0,0.3437]
["bitfinex","BTCUSD",1688321074075,0.32817,30472.0,30471.0,0.3437]
["bitfinex","BTCUSD",1688321074343,0.24600404,30476.0,30474.0,0.31344596]
["bitfinex","BTCUSD",1688321074344,0.03451119,30476.0,30474.0,0.31344596]
["bitfinex","BTCUSD",1688321074571,0.03451119,30476.0,30475.0,1.3159599]
["bitfinex","BTCUSD",1688321074572,0.02620096,30476.0,30475.0,1.3159599]
["bitfinex","BTCUSD",1688321074786,0.04,30479.0,30475.0,1.3159599]
["bitfinex","BTCUSD",1688321074787,0.00840795,30478.0,30476.0,0.65714596]
["bitfinex","BTCUSD",1688321074998,0.04,30479.0,30478.0,0.0906]
["bitfinex","BTCUSD",1688321075429,0.368094,30479.0,30478.0,0.0906]
["bitfinex","BTCUSD",1688321075651,0.04,30479.0,30478.0,0.0906]
["bitfinex","BTCUSD",1688321076088,0.368094,30479.0,30478.0,0.0906]
["bitfinex","BTCUSD",1688321076313,0.368094,30479.0,30474.0,0.0410581]
["bitfinex","BTCUSD",1688321076314,0.328137,30475.0,30474.0,0.0410581]
["bitfinex","BTCUSD",1688321076535,0.984411,30475.0,30474.0,0.0410581]
["bitfinex","BTCUSD",1688321076752,0.368129,30476.0,30473.0,0.96976196]
["bitfinex","BTCUSD",1688321076970,0.696261,30476.0,30473.0,0.96976196]
["bitfinex","BTCUSD",1688321077181,0.696261,30476.0,30475.0,0.07283501]
["bitfinex","BTCUSD",1688321077392,1.024393,30476.0,30475.0,0.07283501]
["bitfinex","BTCUSD",1688321078095,0.368129,30476.0,30475.0,0.0904]
["bitfinex","BTCUSD",1688321078308,0.24249998,30479.0,30478.0,0.05902872]
["bitfinex","BTCUSD",1688321078309,0.70424951,30479.0,30478.0,0.05902872]
["bitfinex","BTCUSD",1688321078521,0.37614651,30479.0,30478.0,0.05902872]
["bitfinex","BTCUSD",1688321078945,0.37613951,30479.0,30476.0,0.31344596]
["bitfinex","BTCUSD",1688321079165,1.03232751,30479.0,30476.0,0.31344596]
["bitfinex","BTCUSD",1688321079450,0.04,30478.0,30476.0,0.31344596]
["bitfinex","BTCUSD",1688321079668,0.656232,30477.0,30476.0,0.31344596]
["bitfinex","BTCUSD",1688321079881,0.328116,30477.0,30476.0,0.04486788]
["bitfinex","BTCUSD",1688321080096,0.04,30478.0,30477.0,0.05540206]
["bitfinex","BTCUSD",1688321080529,0.04,30478.0,30477.0,0.0904]
["bitfinex","BTCUSD",1688321080757,0.04,30478.0,30474.0,0.31344596]
["bitfinex","BTCUSD",1688321080758,0.04,30477.0,30474.0,0.31344596]
["bitfinex","BTCUSD",1688321080976,0.984381,30476.0,30474.0,0.31344596]
["bitfinex","BTCUSD",1688321081402,1.22913503,30476.0,30474.0,0.31344596]
["bitfinex","BTCUSD",1688321081849,0.36812,30477.0,30474.0,0.31344596]
["bitfinex","BTCUSD",1688321081850,1.22384473,30475.0,30474.0,0.31344596]
["bitfinex","BTCUSD",1688321082064,0.04,30473.0,30472.0,0.04969841]
["bitfinex","BTCUSD",1688321082273,0.04,30472.0,30470.0,0.31344596]
["bitfinex","BTCUSD",1688321082498,0.32818,30471.0,30470.0,0.31344596]
["bitfinex","BTCUSD",1688321082930,0.65636,30471.0,30470.0,0.31344596]
["bitfinex","BTCUSD",1688321084474,0.696352,30472.0,30470.0,0.68806285]
["bitfinex","BTCUSD",1688321084686,0.328176,30472.0,30470.0,0.68806285]
["bitfinex","BTCUSD",1688321084898,0.368176,30472.0,30470.0,0.68806285]
["bitfinex","BTCUSD",1688321085109,1.2219127,30472.0,30470.0,0.35987185]
["bitfinex","BTCUSD",1688321085332,1.2219127,30472.0,30470.0,0.31344596]
["bitfinex","BTCUSD",1688321085566,0.696352,30472.0,30470.0,0.31344596]
["bitfinex","BTCUSD",1688321085805,0.696352,30472.0,30470.0,0.70690287]
["bitfinex","BTCUSD",1688321086015,0.368176,30472.0,30470.0,0.70690287]
["bitfinex","BTCUSD",1688321086221,0.04,30472.0,30470.0,1.03509387]
["bitfinex","BTCUSD",1688321087293,0.04,30472.0,30471.0,0.03074622]
["bitfinex","BTCUSD",1688321087300,0.36817,30472.0,30471.0,0.03074622]
["bitfinex","BTCUSD",1688321087507,0.69634,30472.0,30470.0,0.64163396]
["bitfinex","BTCUSD",1688321088000,0.04,30472.0,30471.0,0.04010409]
["bitfinex","BTCUSD",1688321088225,0.04,30474.0,30471.0,0.96980596]
["bitfinex","BTCUSD",1688321088457,0.04,30473.0,30471.0,1.70509153]
["bitfinex","BTCUSD",1688321088669,0.04,30473.0,30471.0,1.69377182]
["bitfinex","BTCUSD",1688321089095,0.04,30473.0,30472.0,0.03801365]
["bitfinex","BTCUSD",1688321089307,0.04,30473.0,30472.0,0.98451]
["bitfinex","BTCUSD",1688321089544,0.02609762,30474.0,30472.0,1.04841313]
["bitfinex","BTCUSD",1688321089773,0.04,30473.0,30472.0,1.04841313]
["bitfinex","BTCUSD",1688321089981,0.04,30473.0,30472.0,0.06390313]
["bitfinex","BTCUSD",1688321090193,0.696318,30473.0,30472.0,0.06390313]
["bitfinex","BTCUSD",1688321090418,0.896318,30473.0,30471.0,0.64162196]
["bitfinex","BTCUSD",1688321090629,0.04,30471.0,30470.0,0.31344596]
["bitfinex","BTCUSD",1688321090853,1.02454,30471.0,30470.0,0.31344596]
["bitfinex","BTCUSD",1688321091286,1.02454,30471.0,30468.0,0.52842367]
["bitfinex","BTCUSD",1688321091287,0.04,30469.0,30468.0,0.31344596]
["bitfinex","BTCUSD",1688321091499,1.024606,30469.0,30468.0,0.31344596]
["bitfinex","BTCUSD",1688321091714,0.368202,30469.0,30468.0,0.37020911]
["bitfinex","BTCUSD",1688321091924,0.656404,30469.0,30468.0,0.37020911]
["bitfinex","BTCUSD",1688321092131,0.696404,30469.0,30468.0,0.37020911]
["bitfinex","BTCUSD",1688321093427,0.04,30469.0,30468.0,0.69842211]
["bitfinex","BTCUSD",1688321093693,0.04,30469.0,30468.0,1.02663511]
["bitfinex","BTCUSD",1688321093897,0.04,30469.0,30468.0,0.69842211]
["bitfinex","BTCUSD",1688321094110,1.024606,30469.0,30468.0,0.31344596]
["bitfinex","BTCUSD",1688321094321,1.21451844,30469.0,30467.0,0.31344596]
["bitfinex","BTCUSD",1688321094529,1.21451844,30469.0,30468.0,0.31344596]
["bitfinex","BTCUSD",1688321095190,0.24,30468.0,30466.0,0.31344596]
["bitfinex","BTCUSD",1688321095402,0.984669,30467.0,30466.0,0.31344596]
["bitfinex","BTCUSD",1688321096042,0.43978833,30463.0,30462.0,0.04900904]
["bitfinex","BTCUSD",1688321096251,1.553068,30463.0,30462.0,0.04900904]
["bitfinex","BTCUSD",1688321096454,1.75285633,30463.0,30462.0,0.04900904]
["bitfinex","BTCUSD",1688321096662,0.24,30462.0,30460.0,0.31344596]
["bitfinex","BTCUSD",1688321096875,0.984864,30461.0,30460.0,0.31344596]
["bitfinex","BTCUSD",1688321097284,0.656576,30461.0,30460.0,0.31344596]
["bitfinex","BTCUSD",1688321098334,0.84565685,30461.0,30460.0,0.31344596]
["bitfinex","BTCUSD",1688321098810,1.17394485,30461.0,30460.0,0.31344596]
["bitfinex","BTCUSD",1688321098992,0.656576,30461.0,30460.0,0.31344596]
["bitfinex","BTCUSD",1688321100263,0.696576,30461.0,30459.0,0.31344596]
["bitfinex","BTCUSD",1688321100486,0.24,30460.0,30456.0,0.70623264]
["bitfinex","BTCUSD",1688321100710,0.656624,30459.0,30457.0,0.31344596]
["bitfinex","BTCUSD",1688321100922,0.984936,30459.0,30457.0,0.31344596]
["bitfinex","BTCUSD",1688321101151,1.024936,30459.0,30457.0,0.31344596]
["bitfinex","BTCUSD",1688321101405,1.024936,30459.0,30458.0,0.31344596]
["bitfinex","BTCUSD",1688321101622,1.024936,30459.0,30458.0,0.35575024]
["bitfinex","BTCUSD",1688321101837,0.696624,30459.0,30458.0,0.35575024]
["bitfinex","BTCUSD",1688321102054,0.896624,30459.0,30458.0,0.35575024]
["bitfinex","BTCUSD",1688321102702,0.24,30459.0,30458.0,0.68407024]
["bitfinex","BTCUSD",1688321103134,0.56831,30459.0,30458.0,0.68407024]
["bitfinex","BTCUSD",1688321103813,0.56831,30459.0,30455.0,0.328347]
["bitfinex","BTCUSD",1688321103814,0.24,30457.0,30455.0,0.31344596]
["bitfinex","BTCUSD",1688321104099,0.985026,30456.0,30455.0,0.31344596]
["bitfinex","BTCUSD",1688321104356,0.656684,30456.0,30455.0,0.31344596]
["bitfinex","BTCUSD",1688321104577,0.656684,30456.0,30455.0,0.37586958]
["bitfinex","BTCUSD",1688321104793,0.656684,30456.0,30455.0,0.57586958]
["bitfinex","BTCUSD",1688321105273,0.328342,30456.0,30455.0,0.90422258]
["bitfinex","BTCUSD",1688321105490,0.568341,30457.0,30456.0,0.31344596]
["bitfinex","BTCUSD",1688321105491,0.896682,30457.0,30456.0,0.31344596]
["bitfinex","BTCUSD",1688321106385,0.43978833,30453.0,30452.0,0.04973691]
["bitfinex","BTCUSD",1688321106652,1.18309037,30453.0,30452.0,0.04973691]
["bitfinex","BTCUSD",1688321106872,1.83983837,30453.0,30449.0,0.00039528]
["bitfinex","BTCUSD",1688321107097,0.3,30452.0,30449.0,0.00039528]
["bitfinex","BTCUSD",1688321107313,1.22511443,30451.0,30449.0,0.00039528]
["bitfinex","BTCUSD",1688321107536,0.52634237,30453.0,30452.0,0.31344596]
["bitfinex","BTCUSD",1688321107537,0.24,30453.0,30452.0,0.31344596]
["bitfinex","BTCUSD",1688321108253,0.52814633,30455.0,30452.0,0.65714596]
["bitfinex","BTCUSD",1688321108254,0.56836,30455.0,30452.0,0.65714596]
["bitfinex","BTCUSD",1688321108489,0.24,30455.0,30454.0,0.74724596]
["bitfinex","BTCUSD",1688321108704,0.24,30455.0,30454.0,1.73233796]
["bitfinex","BTCUSD",1688321108940,0.24,30455.0,30454.0,1.7486302]
["bitfinex","BTCUSD",1688321109394,0.24,30455.0,30454.0,1.73233796]
["bitfinex","BTCUSD",1688321109623,0.24,30455.0,30454.0,0.74724596]
["bitfinex","BTCUSD",1688321109836,0.568353,30455.0,30454.0,0.74724596]
["bitfinex","BTCUSD",1688321110049,0.568353,30455.0,30454.0,0.79458255]
["bitfinex","BTCUSD",1688321110283,0.24,30455.0,30454.0,0.79458255]
["bitfinex","BTCUSD",1688321110719,0.568353,30455.0,30454.0,0.79458255]
["bitfinex","BTCUSD",1688321110930,0.896706,30455.0,30454.0,0.79458255]
["bitfinex","BTCUSD",1688321111818,0.896706,30455.0,30454.0,1.12294655]
["bitfinex","BTCUSD",1688321111819,0.24,30455.0,30454.0,1.12294655]
["bitfinex","BTCUSD",1688321112037,0.24,30455.0,30454.0,1.45131055]
["bitfinex","BTCUSD",1688321113806,0.24,30455.0,30454.0,1.73233796]
["bitfinex","BTCUSD",1688321114045,0.24,30458.0,30457.0,0.65714596]
["bitfinex","BTCUSD",1688321114276,0.24,30458.0,30457.0,1.64213896]
["bitfinex","BTCUSD",1688321114792,0.24,30458.0,30457.0,1.31380796]
["bitfinex","BTCUSD",1688321115006,0.24,30458.0,30457.0,1.37776264]
["bitfinex","BTCUSD",1688321115220,0.24,30458.0,30457.0,1.70609364]
["bitfinex","BTCUSD",1688321115862,0.24,30458.0,30457.0,1.64213896]
["bitfinex","BTCUSD",1688321116079,0.656568,30462.0,30457.0,1.64213896]
["bitfinex","BTCUSD",1688321116080,0.02680912,30462.0,30459.0,0.3437]
["bitfinex","BTCUSD",1688321116294,0.24,30463.0,30460.0,1.328597]
["bitfinex","BTCUSD",1688321116295,0.24,30461.0,30460.0,1.328597]
["bitfinex","BTCUSD",1688321116512,0.24,30461.0,30460.0,1.418397]
["bitfinex","BTCUSD",1688321116749,0.04,30461.0,30460.0,1.418397]
["bitfinex","BTCUSD",1688321116967,0.24,30462.0,30460.0,1.418397]
["bitfinex","BTCUSD",1688321117207,0.24,30461.0,30460.0,1.418397]
["bitfinex","BTCUSD",1688321117448,0.24,30462.0,30460.0,1.418397]
["bitfinex","BTCUSD",1688321117695,0.24,30462.0,30461.0,0.4998258]
["bitfinex","BTCUSD",1688321117932,0.24,30462.0,30461.0,1.4846898]
["bitfinex","BTCUSD",1688321118188,0.24,30465.0,30462.0,0.65714596]
["bitfinex","BTCUSD",1688321118475,0.04,30464.0,30463.0,1.656757]
["bitfinex","BTCUSD",1688321118716,0.04,30464.0,30463.0,1.747457]
["bitfinex","BTCUSD",1688321118717,0.24,30464.0,30463.0,1.747457]
["bitfinex","BTCUSD",1688321118962,0.24,30464.0,30463.0,1.403757]
["bitfinex","BTCUSD",1688321119203,0.24,30464.0,30462.0,0.31344596]
["bitfinex","BTCUSD",1688321119204,1.06570433,30464.0,30462.0,0.96999096]
["bitfinex","BTCUSD",1688321119432,1.06570433,30464.0,30460.0,0.31344596]
["bitfinex","BTCUSD",1688321119433,0.24,30461.0,30460.0,0.31344596]
["bitfinex","BTCUSD",1688321119674,0.24,30462.0,30461.0,0.14983835]
["bitfinex","BTCUSD",1688321119900,0.24,30462.0,30461.0,0.47812335]
["bitfinex","BTCUSD",1688321120120,0.24,30462.0,30461.0,1.15011135]
["bitfinex","BTCUSD",1688321120332,0.24,30462.0,30461.0,1.47839935]
["bitfinex","BTCUSD",1688321120585,0.04,30462.0,30461.0,1.47839935]
["bitfinex","BTCUSD",1688321121230,0.24,30463.0,30461.0,1.47839935]
["bitfinex","BTCUSD",1688321121449,0.696483,30466.0,30464.0,0.31344596]
["bitfinex","BTCUSD",1688321121713,0.24,30467.0,30465.0,1.73188096]
["bitfinex","BTCUSD",1688321121932,0.24,30467.0,30465.0,1.86234623]
["bitfinex","BTCUSD",1688321122187,0.24,30466.0,30465.0,1.73188096]
["bitfinex","BTCUSD",1688321122398,0.24,30466.0,30465.0,1.82228096]
["bitfinex","BTCUSD",1688321123041,0.24,30468.0,30467.0,0.3437]
["bitfinex","BTCUSD",1688321123266,0.2664957,30472.0,30471.0,0.85714596]
["bitfinex","BTCUSD",1688321123485,0.24,30473.0,30472.0,0.65714596]
["bitfinex","BTCUSD",1688321123703,0.328134,30476.0,30474.0,0.31344596]
["bitfinex","BTCUSD",1688321123704,0.24,30476.0,30474.0,0.31344596]
["bitfinex","BTCUSD",1688321123917,0.24,30476.0,30475.0,0.22076527]
["bitfinex","BTCUSD",1688321124141,0.43978833,30476.0,30475.0,0.0903]
["bitfinex","BTCUSD",1688321124374,0.43978833,30476.0,30475.0,0.418437]
["bitfinex","BTCUSD",1688321124591,0.24,30476.0,30475.0,1.074711]
["bitfinex","BTCUSD",1688321124853,0.43978833,30476.0,30475.0,0.418437]
["bitfinex","BTCUSD",1688321125280,0.76791533,30476.0,30475.0,0.0903]
["bitfinex","BTCUSD",1688321125716,0.43978833,30476.0,30475.0,0.418437]
["bitfinex","BTCUSD",1688321125929,0.43978833,30476.0,30475.0,0.80744791]
["bitfinex","BTCUSD",1688321126437,0.24,30476.0,30475.0,1.074711]
["bitfinex","BTCUSD",1688321126656,0.24,30478.0,30477.0,0.31344596]
["bitfinex","BTCUSD",1688321126889,0.24,30478.0,30477.0,1.38849396]
["bitfinex","BTCUSD",1688321127110,0.70388159,30481.0,30478.0,0.31344596]
["bitfinex","BTCUSD",1688321127111,0.24,30480.0,30478.0,0.31344596]
["bitfinex","BTCUSD",1688321127324,0.24,30479.0,30478.0,0.31344596]
["bitfinex","BTCUSD",1688321127543,0.24,30479.0,30478.0,1.06035596]
["bitfinex","BTCUSD",1688321127764,0.24,30479.0,30478.0,1.38846096]
["bitfinex","BTCUSD",1688321127984,0.24,30480.0,30478.0,1.38846096]
["bitfinex","BTCUSD",1688321128236,0.26632784,30480.0,30478.0,1.38846096]
["bitfinex","BTCUSD",1688321128463,0.04,30479.0,30478.0,1.38846096]
["bitfinex","BTCUSD",1688321128897,0.04,30479.0,30478.0,1.29776096]
["bitfinex","BTCUSD",1688321129117,0.2,30480.0,30479.0,0.05289308]
["bitfinex","BTCUSD",1688321129118,0.24,30480.0,30479.0,0.05289308]
["bitfinex","BTCUSD",1688321129333,0.24,30480.0,30479.0,1.03620792]
["bitfinex","BTCUSD",1688321129334,0.04,30480.0,30479.0,1.03620792]
["bitfinex","BTCUSD",1688321129559,0.04,30480.0,30479.0,0.70811392]
["bitfinex","BTCUSD",1688321129779,0.03,30480.0,30479.0,1.03620792]
["bitfinex","BTCUSD",1688321130235,0.03,30480.0,30479.0,0.984282]
["bitfinex","BTCUSD",1688321130670,0.0299558,30481.0,30479.0,0.984282]
["bitfinex","BTCUSD",1688321130908,0.0299558,30481.0,30480.0,0.60414596]
["bitfinex","BTCUSD",1688321131125,0.0299558,30481.0,30480.0,1.58839496]
["bitfinex","BTCUSD",1688321131808,0.0299558,30481.0,30480.0,1.60839496]
["bitfinex","BTCUSD",1688321132691,0.0299558,30481.0,30480.0,1.67407496]
["bitfinex","BTCUSD",1688321133133,0.0299558,30481.0,30480.0,1.67428663]
["bitfinex","BTCUSD",1688321134208,0.0299558,30481.0,30480.0,2.11534663]
["bitfinex","BTCUSD",1688321134425,0.0299558,30481.0,30480.0,1.67428663]
["bitfinex","BTCUSD",1688321136482,0.0299558,30481.0,30480.0,1.66103929]
["bitfinex","BTCUSD",1688321136701,0.0299558,30481.0,30480.0,1.60860663]
["bitfinex","BTCUSD",1688321137349,0.0299558,30481.0,30480.0,1.666754]
["bitfinex","BTCUSD",1688321137795,0.03061114,30481.0,30480.0,1.666754]
["bitfinex","BTCUSD",1688321138690,0.03061114,30481.0,30480.0,1.57584233]
["bitfinex","BTCUSD",1688321138949,0.03061114,30481.0,30480.0,0.64152896]
["bitfinex","BTCUSD",1688321138950,0.71299234,30481.0,30480.0,0.64152896]
["bitfinex","BTCUSD",1688321139157,0.71299234,30481.0,30480.0,0.31344596]
["bitfinex","BTCUSD",1688321139381,1.04106534,30481.0,30480.0,0.31344596]
["bitfinex","BTCUSD",1688321140060,1.03106534,30481.0,30480.0,0.31344596]
["bitfinex","BTCUSD",1688321140531,0.77847247,30481.0,30480.0,0.31344596]
["bitfinex","BTCUSD",1688321140748,0.45039947,30481.0,30480.0,0.67950648]
["bitfinex","BTCUSD",1688321140970,0.45039947,30481.0,30480.0,1.35128948]
["bitfinex","BTCUSD",1688321141189,0.23,30483.0,30482.0,0.85714596]
["bitfinex","BTCUSD",1688321141405,0.23,30483.0,30482.0,1.84133196]
["bitfinex","BTCUSD",1688321141873,0.23062175,30483.0,30482.0,1.51326996]
["bitfinex","BTCUSD",1688321142949,0.55867275,30483.0,30482.0,0.85714596]
["bitfinex","BTCUSD",1688321143170,0.23062175,30483.0,30482.0,1.18520796]
["bitfinex","BTCUSD",1688321143384,0.23062175,30483.0,30482.0,1.91112443]
["bitfinex","BTCUSD",1688321143598,0.23062175,30483.0,30482.0,1.58306243]
["bitfinex","BTCUSD",1688321143830,0.23062175,30483.0,30482.0,1.25500043]
["bitfinex","BTCUSD",1688321144051,0.23062175,30483.0,30481.0,0.3437]
["bitfinex","BTCUSD",1688321144052,0.23,30482.0,30481.0,0.3437]
["bitfinex","BTCUSD",1688321144283,0.886124,30482.0,30481.0,0.3437]
["bitfinex","BTCUSD",1688321144530,1.06652666,30482.0,30481.0,0.65714596]
["bitfinex","BTCUSD",1688321144746,1.06714795,30482.0,30481.0,0.3437]
["bitfinex","BTCUSD",1688321144968,1.06714795,30482.0,30481.0,0.65714596]
["bitfinex","BTCUSD",1688321145192,1.39520995,30482.0,30481.0,0.65714596]
["bitfinex","BTCUSD",1688321145878,0.55868329,30482.0,30481.0,0.65714596]
["bitfinex","BTCUSD",1688321146098,0.23062129,30482.0,30481.0,0.98521896]
["bitfinex","BTCUSD",1688321146313,0.23062129,30482.0,30481.0,1.31329196]
["bitfinex","BTCUSD",1688321146539,0.23062129,30482.0,30481.0,1.64136496]
["bitfinex","BTCUSD",1688321146540,0.00062129,30482.0,30481.0,1.64136496]
["bitfinex","BTCUSD",1688321146756,0.00062129,30482.0,30481.0,2.57245236]
["bitfinex","BTCUSD",1688321146980,0.00062129,30482.0,30481.0,1.99309236]
["bitfinex","BTCUSD",1688321147200,0.00062129,30482.0,30481.0,1.90239236]
["bitfinex","BTCUSD",1688321147415,0.00062129,30482.0,30481.0,1.51329196]
["bitfinex","BTCUSD",1688321148511,0.00062129,30482.0,30481.0,1.18521896]
["bitfinex","BTCUSD",1688321148725,0.00062129,30482.0,30481.0,0.85714596]
["bitfinex","BTCUSD",1688321148949,0.00062129,30482.0,30481.0,1.84136496]
["bitfinex","BTCUSD",1688321151173,0.00062129,30482.0,30480.0,0.35984593]
["bitfinex","BTCUSD",1688321151174,0.23040962,30482.0,30480.0,0.96959996]
["bitfinex","BTCUSD",1688321151395,0.42978833,30481.0,30480.0,0.31344596]
["bitfinex","BTCUSD",1688321151639,0.75786133,30481.0,30480.0,0.31344596]
["bitfinex","BTCUSD",1688321151858,0.43040915,30481.0,30480.0,0.96961196]
["bitfinex","BTCUSD",1688321152075,0.43040915,30481.0,30480.0,1.33491417]
["bitfinex","BTCUSD",1688321152299,0.43040915,30481.0,30480.0,1.84139496]
["bitfinex","BTCUSD",1688321152300,0.00062082,30481.0,30480.0,1.84139496]
["bitfinex","BTCUSD",1688321152507,0.00062082,30481.0,30480.0,2.37155496]
["bitfinex","BTCUSD",1688321152720,0.2,30482.0,30481.0,0.65714596]
["bitfinex","BTCUSD",1688321152933,0.2,30482.0,30481.0,1.64136496]
["bitfinex","BTCUSD",1688321153151,0.23,30482.0,30481.0,1.64136496]
["bitfinex","BTCUSD",1688321153790,0.20062129,30482.0,30481.0,1.64136496]
["bitfinex","BTCUSD",1688321155259,0.20062129,30482.0,30481.0,1.87517173]
["bitfinex","BTCUSD",1688321155705,0.00062129,30482.0,30481.0,2.35553173]
["bitfinex","BTCUSD",1688321155962,0.20062129,30482.0,30481.0,1.87517173]
["bitfinex","BTCUSD",1688321156179,0.00062129,30482.0,30481.0,2.41064496]
["bitfinex","BTCUSD",1688321156391,0.00062129,30482.0,30481.0,2.68220496]
["bitfinex","BTCUSD",1688321156609,0.00062129,30482.0,30481.0,2.64728496]
["bitfinex","BTCUSD",1688321156822,0.42978833,30486.0,30485.0,0.65714596]
["bitfinex","BTCUSD",1688321157037,0.42978833,30486.0,30485.0,1.64123596]
["bitfinex","BTCUSD",1688321157318,0.42978833,30486.0,30485.0,1.31320596]
["bitfinex","BTCUSD",1688321157522,0.42978833,30486.0,30485.0,0.98517596]
["bitfinex","BTCUSD",1688321157729,0.64717109,30486.0,30485.0,0.98517596]
["bitfinex","BTCUSD",1688321158174,0.97519009,30486.0,30485.0,0.98517596]
["bitfinex","BTCUSD",1688321158381,1.30320909,30486.0,30485.0,0.65714596]
["bitfinex","BTCUSD",1688321159005,0.97519009,30486.0,30485.0,0.65714596]
["bitfinex","BTCUSD",1688321159447,0.43041148,30486.0,30485.0,1.31320596]
["bitfinex","BTCUSD",1688321160736,0.43041148,30486.0,30485.0,1.64123596]
["bitfinex","BTCUSD",1688321160944,0.43041148,30486.0,30485.0,1.70723243]
["bitfinex","BTCUSD",1688321161188,0.23062315,30486.0,30485.0,1.70723243]
["bitfinex","BTCUSD",1688321161398,0.23062315,30486.0,30485.0,2.44405596]
["bitfinex","BTCUSD",1688321161399,0.00062315,30486.0,30485.0,2.44405596]
["bitfinex","BTCUSD",1688321161608,0.00062315,30486.0,30485.0,1.95193596]
["bitfinex","BTCUSD",1688321161838,0.23,30488.0,30487.0,0.85714596]
["bitfinex","BTCUSD",1688321162047,0.23,30488.0,30487.0,1.84116996]
["bitfinex","BTCUSD",1688321162495,0.23,30488.0,30487.0,1.83116996]
["bitfinex","BTCUSD",1688321162715,0.23056221,30488.0,30487.0,1.83116996]
["bitfinex","BTCUSD",1688321163844,0.23,30484.0,30483.0,0.31344596]
["bitfinex","BTCUSD",1688321164054,0.23,30483.0,30482.0,1.15956196]
["bitfinex","BTCUSD",1688321164267,0.23,30483.0,30482.0,0.83150096]
["bitfinex","BTCUSD",1688321164478,0.23,30483.0,30482.0,0.31344596]
["bitfinex","BTCUSD",1688321164479,0.558051,30483.0,30482.0,0.31344596]
["bitfinex","BTCUSD",1688321164695,0.558051,30483.0,30482.0,0.50344596]
["bitfinex","BTCUSD",1688321164696,0.55861089,30483.0,30482.0,0.50344596]
["bitfinex","BTCUSD",1688321164906,0.55861089,30483.0,30482.0,0.83150796]
["bitfinex","BTCUSD",1688321165345,0.23055989,30483.0,30482.0,0.83150796]
["bitfinex","BTCUSD",1688321165552,0.23055989,30483.0,30482.0,1.15956996]
["bitfinex","BTCUSD",1688321165975,0.23055989,30483.0,30482.0,1.54555282]
["bitfinex","BTCUSD",1688321166624,0.23055989,30483.0,30482.0,1.48763196]
["bitfinex","BTCUSD",1688321166625,0.00055989,30483.0,30482.0,1.48763196]
["bitfinex","BTCUSD",1688321166837,0.00055989,30483.0,30482.0,2.4698042]
["bitfinex","BTCUSD",1688321167058,0.00055989,30483.0,30482.0,2.3977442]
["bitfinex","BTCUSD",1688321167270,0.00055989,30483.0,30482.0,2.3669042]
["bitfinex","BTCUSD",1688321167482,0.00055989,30483.0,30482.0,2.3210042]
["bitfinex","BTCUSD",1688321167708,0.23,30485.0,30484.0,0.50344596]
["bitfinex","BTCUSD",1688321167925,0.2,30485.0,30484.0,1.83560596]
["bitfinex","BTCUSD",1688321168133,0.23,30486.0,30485.0,0.50344596]
["bitfinex","BTCUSD",1688321168346,0.23,30486.0,30485.0,1.48753596]
["bitfinex","BTCUSD",1688321168771,0.2007869,30486.0,30485.0,1.93459596]
["bitfinex","BTCUSD",1688321169027,0.2007869,30486.0,30485.0,1.48753596]
["bitfinex","BTCUSD",1688321169235,0.0007869,30486.0,30485.0,1.99665596]
["bitfinex","BTCUSD",1688321169442,0.0007869,30486.0,30485.0,1.50753596]
["bitfinex","BTCUSD",1688321169655,0.0007869,30486.0,30485.0,2.08671596]
["bitfinex","BTCUSD",1688321169870,0.0007869,30486.0,30485.0,1.50753596]
["bitfinex","BTCUSD",1688321170079,0.0007869,30486.0,30485.0,1.99611596]
["bitfinex","BTCUSD",1688321170325,0.0007869,30486.0,30485.0,1.95627596]
["bitfinex","BTCUSD",1688321170539,0.0007869,30486.0,30485.0,1.50753596]
["bitfinex","BTCUSD",1688321170770,0.2,30487.0,30486.0,0.50344596]
["bitfinex","BTCUSD",1688321170985,0.2,30487.0,30486.0,1.59820296]
["bitfinex","BTCUSD",1688321171415,0.2,30487.0,30486.0,1.50750296]
["bitfinex","BTCUSD",1688321171655,0.20065733,30487.0,30486.0,1.50750296]
["bitfinex","BTCUSD",1688321173624,0.20065733,30487.0,30486.0,1.56414958]
["bitfinex","BTCUSD",1688321174263,0.21065733,30487.0,30486.0,1.56414958]
["bitfinex","BTCUSD",1688321174480,0.21065733,30487.0,30486.0,1.50750296]
["bitfinex","BTCUSD",1688321174716,0.01065733,30487.0,30486.0,1.50771463]
["bitfinex","BTCUSD",1688321174931,0.01065733,30487.0,30486.0,1.56963993]
["bitfinex","BTCUSD",1688321175615,0.01065733,30487.0,30486.0,1.50771463]
["bitfinex","BTCUSD",1688321176043,0.01065733,30487.0,30486.0,1.53733286]
["bitfinex","BTCUSD",1688321177531,0.01065733,30487.0,30486.0,1.50771463]
["bitfinex","BTCUSD",1688321177749,0.01065733,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321177926,0.01065733,30487.0,30486.0,1.48771463]
["bitfinex","BTCUSD",1688321179196,0.01065733,30487.0,30486.0,1.54922221]
["bitfinex","BTCUSD",1688321181306,0.01065733,30487.0,30486.0,1.54901054]
["bitfinex","BTCUSD",1688321181942,0.01065733,30487.0,30486.0,1.54922221]
["bitfinex","BTCUSD",1688321184559,0.01082886,30487.0,30486.0,1.54922221]
["bitfinex","BTCUSD",1688321185816,0.01082886,30487.0,30486.0,1.54901054]
["bitfinex","BTCUSD",1688321188026,0.01082886,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321188951,0.01082886,30487.0,30486.0,1.55332988]
["bitfinex","BTCUSD",1688321190042,0.01082886,30487.0,30486.0,1.50750296]
["bitfinex","BTCUSD",1688321190282,0.01082886,30487.0,30486.0,1.56323894]
["bitfinex","BTCUSD",1688321190500,0.01082886,30487.0,30486.0,1.50750296]
["bitfinex","BTCUSD",1688321190722,0.01082886,30487.0,30486.0,1.99275463]
["bitfinex","BTCUSD",1688321190996,0.01082886,30487.0,30486.0,2.03562296]
["bitfinex","BTCUSD",1688321191209,0.01082886,30487.0,30486.0,2.00559463]
["bitfinex","BTCUSD",1688321191652,0.01,30487.0,30486.0,2.35219463]
["bitfinex","BTCUSD",1688321191861,0.01,30487.0,30486.0,2.31895463]
["bitfinex","BTCUSD",1688321192073,0.01,30487.0,30486.0,2.32585463]
["bitfinex","BTCUSD",1688321192313,0.01,30487.0,30486.0,2.35081463]
["bitfinex","BTCUSD",1688321192538,0.01,30487.0,30486.0,2.32219463]
["bitfinex","BTCUSD",1688321192757,0.01,30487.0,30486.0,2.34109463]
["bitfinex","BTCUSD",1688321192975,0.00960521,30487.0,30486.0,2.38718018]
["bitfinex","BTCUSD",1688321193186,0.00960521,30487.0,30486.0,2.37650018]
["bitfinex","BTCUSD",1688321193413,0.00960521,30487.0,30486.0,1.57846018]
["bitfinex","BTCUSD",1688321193637,0.20431095,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321193883,0.20496503,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321194323,0.01025929,30487.0,30486.0,1.53281605]
["bitfinex","BTCUSD",1688321195204,0.01025929,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321195433,0.20001224,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321196555,0.01025929,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321196777,0.01025929,30487.0,30486.0,1.53172816]
["bitfinex","BTCUSD",1688321200911,0.24025929,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321201126,0.21025929,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321201343,0.24025929,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321204003,0.24025929,30487.0,30486.0,1.53991527]
["bitfinex","BTCUSD",1688321205979,0.24025929,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321208393,0.24025929,30487.0,30486.0,1.538618]
["bitfinex","BTCUSD",1688321211237,0.24025929,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321211741,0.31811778,30487.0,30486.0,1.48750296]
["bitfinex","BTCUSD",1688321212269,0.31811778,30487.0,30483.0,0.00021167]
["bitfinex","BTCUSD",1688321212270,0.23,30484.0,30483.0,0.64149396]
["bitfinex","BTCUSD",1688321212495,0.49758833,30484.0,30483.0,1.15954096]
["bitfinex","BTCUSD",1688321212712,0.43038491,30484.0,30483.0,1.5392514]
["bitfinex","BTCUSD",1688321212922,0.43038491,30484.0,30483.0,2.1768114]
["bitfinex","BTCUSD",1688321213146,0.00059658,30484.0,30483.0,2.21911196]
["bitfinex","BTCUSD",1688321213383,0.00059658,30484.0,30483.0,2.33863196]
["bitfinex","BTCUSD",1688321213628,0.00059658,30484.0,30483.0,2.30623196]
["bitfinex","BTCUSD",1688321213851,0.23,30486.0,30485.0,0.50344596]
["bitfinex","BTCUSD",1688321214074,0.00960521,30487.0,30486.0,0.50365763]
["bitfinex","BTCUSD",1688321214296,0.00960521,30487.0,30486.0,1.54689563]
["bitfinex","BTCUSD",1688321214523,0.00960521,30487.0,30486.0,1.87491463]
["bitfinex","BTCUSD",1688321214738,0.00960521,30487.0,30486.0,2.42127463]
["bitfinex","BTCUSD",1688321214963,0.00960521,30487.0,30486.0,2.45721463]
["bitfinex","BTCUSD",1688321215185,0.00960521,30487.0,30486.0,2.52282463]
["bitfinex","BTCUSD",1688321215405,0.00960521,30487.0,30486.0,2.51064463]
["bitfinex","BTCUSD",1688321215618,0.00960521,30487.0,30486.0,2.51700463]
["bitfinex","BTCUSD",1688321215833,0.00960521,30487.0,30486.0,2.52042463]
["bitfinex","BTCUSD",1688321216049,0.00960521,30487.0,30486.0,2.50962463]
["bitfinex","BTCUSD",1688321216262,0.00960521,30487.0,30486.0,2.48520463]
["bitfinex","BTCUSD",1688321216477,0.00960521,30487.0,30486.0,2.49504463]
["bitfinex","BTCUSD",1688321216692,0.00960521,30487.0,30486.0,2.49528463]
["bitfinex","BTCUSD",1688321216913,0.00960521,30487.0,30486.0,2.50104463]
["bitfinex","BTCUSD",1688321217124,0.00960521,30487.0,30486.0,2.50788463]
["bitfinex","BTCUSD",1688321217335,0.00960521,30487.0,30486.0,2.55048463]
["bitfinex","BTCUSD",1688321217551,0.00960521,30487.0,30486.0,2.52822463]
["bitfinex","BTCUSD",1688321217769,0.00960521,30487.0,30486.0,2.48502463]
["bitfinex","BTCUSD",1688321217978,0.00960521,30487.0,30486.0,2.43498463]
["bitfinex","BTCUSD",1688321218188,0.00960521,30487.0,30486.0,2.47278463]
["bitfinex","BTCUSD",1688321218449,0.00960521,30487.0,30486.0,2.48994463]
["bitfinex","BTCUSD",1688321218666,0.00960521,30487.0,30486.0,2.571453]
["bitfinex","BTCUSD",1688321218891,0.00960521,30487.0,30486.0,1.877043]
["bitfinex","BTCUSD",1688321219780,0.00960521,30487.0,30486.0,2.346363]
["bitfinex","BTCUSD",1688321219781,0.01035554,30487.0,30486.0,2.346363]
["bitfinex","BTCUSD",1688321220011,0.01035554,30487.0,30486.0,2.368023]
["bitfinex","BTCUSD",1688321220222,0.01035554,30487.0,30486.0,2.385603]
["bitfinex","BTCUSD",1688321220433,0.01035554,30487.0,30486.0,2.412903]
["bitfinex","BTCUSD",1688321220642,0.01035554,30487.0,30486.0,2.407143]
["bitfinex","BTCUSD",1688321220860,0.01035554,30487.0,30486.0,2.346303]
["bitfinex","BTCUSD",1688321221091,0.01035554,30487.0,30486.0,2.352663]
["bitfinex","BTCUSD",1688321221310,0.01035554,30487.0,30486.0,2.366703]
["bitfinex","BTCUSD",1688321221521,0.01035554,30487.0,30486.0,2.382963]
["bitfinex","BTCUSD",1688321221704,0.01035554,30487.0,30486.0,1.857043]
["bitfinex","BTCUSD",1688321222048,0.04035554,30487.0,30486.0,1.93420296]
["bitfinex","BTCUSD",1688321222258,0.66590722,30487.0,30486.0,0.84714596]
["bitfinex","BTCUSD",1688321222489,1.32192322,30487.0,30486.0,0.50344596]
["bitfinex","BTCUSD",1688321223996,0.23,30485.0,30484.0,0.3437]
["bitfinex","BTCUSD",1688321224211,1.08584833,30485.0,30484.0,0.84714596]
["bitfinex","BTCUSD",1688321224857,0.75847033,30485.0,30484.0,0.84714596]
["bitfinex","BTCUSD",1688321225303,0.43044033,30485.0,30484.0,0.84714596]
["bitfinex","BTCUSD",1688321225729,0.75847033,30485.0,30484.0,0.84714596]
["bitfinex","BTCUSD",1688321226147,1.30410646,30485.0,30484.0,0.84714596]
["bitfinex","BTCUSD",1688321227008,0.97607646,30485.0,30484.0,0.84714596]
["bitfinex","BTCUSD",1688321228975,0.64804646,30485.0,30484.0,0.84714596]
["bitfinex","BTCUSD",1688321229191,0.97607646,30485.0,30484.0,0.84714596]
["bitfinex","BTCUSD",1688321229393,0.64804646,30485.0,30484.0,0.84714596]
["bitfinex","BTCUSD",1688321229822,0.64739446,30485.0,30484.0,0.84714596]
["bitfinex","BTCUSD",1688321230450,0.64739446,30485.0,30484.0,1.17518596]
["bitfinex","BTCUSD",1688321230667,0.97542446,30485.0,30484.0,1.17518596]
["bitfinex","BTCUSD",1688321230876,0.64739446,30485.0,30484.0,1.50322596]
["bitfinex","BTCUSD",1688321231744,0.42978833,30484.0,30483.0,0.65714596]
["bitfinex","BTCUSD",1688321231956,0.42978833,30484.0,30483.0,0.3437]
["bitfinex","BTCUSD",1688321232165,0.42978833,30484.0,30483.0,0.98519696]
["bitfinex","BTCUSD",1688321232372,0.42978833,30484.0,30483.0,1.64129896]
["bitfinex","BTCUSD",1688321232585,0.42978833,30484.0,30483.0,1.83129896]
["bitfinex","BTCUSD",1688321233740,0.67390171,30484.0,30483.0,1.83129896]
["bitfinex","BTCUSD",1688321234591,0.66890171,30484.0,30483.0,1.83129896]
["bitfinex","BTCUSD",1688321235794,0.66890171,30484.0,30483.0,1.50324796]
["bitfinex","BTCUSD",1688321239039,0.66890171,30484.0,30483.0,0.84714596]
["bitfinex","BTCUSD",1688321239463,0.66890171,30484.0,30483.0,1.17519696]
["bitfinex","BTCUSD",1688321239671,0.66890171,30484.0,30483.0,0.84714596]
["bitfinex","BTCUSD",1688321240733,0.99694171,30484.0,30483.0,0.65714596]
["bitfinex","BTCUSD",1688321240944,0.66890171,30484.0,30483.0,0.65714596]
["bitfinex","BTCUSD",1688321241151,1.32498171,30484.0,30483.0,0.84714596]
["bitfinex","BTCUSD",1688321241420,0.66850692,30484.0,30483.0,0.84714596]
["bitfinex","BTCUSD",1688321241843,0.99654692,30484.0,30483.0,0.84714596]
["bitfinex","BTCUSD",1688321242262,1.32458692,30484.0,30483.0,1.17519696]
["bitfinex","BTCUSD",1688321242694,0.99654692,30484.0,30483.0,1.17519696]
["bitfinex","BTCUSD",1688321242913,0.99654692,30484.0,30483.0,0.84714596]
["bitfinex","BTCUSD",1688321243129,0.42439354,30484.0,30483.0,1.17519696]
["bitfinex","BTCUSD",1688321243340,0.75243354,30484.0,30483.0,0.84714596]
["bitfinex","BTCUSD",1688321243553,1.08047354,30484.0,30483.0,0.84714596]
["bitfinex","BTCUSD",1688321244635,1.29643327,30484.0,30483.0,0.84714596]
["bitfinex","BTCUSD",1688321246139,0.96839327,30484.0,30483.0,0.84714596]
["bitfinex","BTCUSD",1688321246353,0.42439354,30483.0,30482.0,0.3437]
["bitfinex","BTCUSD",1688321246586,0.75244454,30483.0,30482.0,0.3437]
["bitfinex","BTCUSD",1688321246827,1.40854654,30483.0,30482.0,0.3437]
["bitfinex","BTCUSD",1688321248350,1.40854654,30483.0,30482.0,0.65714596]
["bitfinex","BTCUSD",1688321249224,1.59044393,30483.0,30482.0,0.65714596]
["bitfinex","BTCUSD",1688321256832,1.08049554,30483.0,30482.0,0.65714596]
["bitfinex","BTCUSD",1688321257049,0.75244454,30483.0,30482.0,0.65714596]
["bitfinex","BTCUSD",1688321257476,0.75244454,30483.0,30482.0,0.98520796]
["bitfinex","BTCUSD",1688321258825,1.08049554,30483.0,30482.0,0.65714596]
["bitfinex","BTCUSD",1688321259519,1.28637146,30483.0,30482.0,0.65714596]
["bitfinex","BTCUSD",1688321259731,0.75244454,30483.0,30482.0,0.98520796]
["bitfinex","BTCUSD",1688321259939,0.42439354,30483.0,30482.0,0.98520796]
["bitfinex","BTCUSD",1688321260148,0.42439354,30483.0,30482.0,1.31326996]
["bitfinex","BTCUSD",1688321261629,0.41939354,30483.0,30482.0,1.31326996]
["bitfinex","BTCUSD",1688321261854,0.41939354,30483.0,30482.0,1.64133196]
["bitfinex","BTCUSD",1688321262343,0.41939354,30483.0,30482.0,1.7044827]
["bitfinex","BTCUSD",1688321262794,0.41939354,30483.0,30482.0,1.94123196]
["bitfinex","BTCUSD",1688321262795,0.225,30483.0,30482.0,1.94123196]
["bitfinex","BTCUSD",1688321263251,0.225,30483.0,30482.0,2.00746583]
["bitfinex","BTCUSD",1688321264506,0.225,30483.0,30482.0,1.94123196]
["bitfinex","BTCUSD",1688321264761,0.225,30483.0,30482.0,2.42123196]
["bitfinex","BTCUSD",1688321264999,0.225,30486.0,30485.0,0.84714596]
["bitfinex","BTCUSD",1688321265225,0.225,30486.0,30485.0,1.94113596]
["bitfinex","BTCUSD",1688321265664,0.225,30486.0,30485.0,2.26916596]
["bitfinex","BTCUSD",1688321267400,0.225,30486.0,30485.0,2.32576877]
["bitfinex","BTCUSD",1688321268033,0.20399875,30487.0,30486.0,0.84714596]
["bitfinex","BTCUSD",1688321268034,0.00960521,30487.0,30486.0,0.84714596]
["bitfinex","BTCUSD",1688321268248,0.20960521,30487.0,30486.0,1.85120296]
["bitfinex","BTCUSD",1688321268685,0.20960521,30487.0,30486.0,2.29802296]
["bitfinex","BTCUSD",1688321268897,0.20960521,30487.0,30486.0,2.33702296]
["bitfinex","BTCUSD",1688321269119,0.00960521,30487.0,30486.0,2.50474296]
["bitfinex","BTCUSD",1688321269342,0.00960521,30487.0,30486.0,2.55700296]
["bitfinex","BTCUSD",1688321269593,0.00960521,30487.0,30486.0,2.56096296]
["bitfinex","BTCUSD",1688321269816,0.00960521,30487.0,30486.0,2.55142296]
["bitfinex","BTCUSD",1688321270030,0.00960521,30487.0,30486.0,2.54188296]
["bitfinex","BTCUSD",1688321270250,0.00960521,30487.0,30486.0,2.51848296]
["bitfinex","BTCUSD",1688321270461,0.00960521,30487.0,30486.0,2.53096296]
["bitfinex","BTCUSD",1688321270669,0.00960521,30487.0,30486.0,2.54146296]
["bitfinex","BTCUSD",1688321270911,0.00960521,30487.0,30486.0,2.52754296]
["bitfinex","BTCUSD",1688321271149,0.00960521,30487.0,30486.0,2.53252296]
["bitfinex","BTCUSD",1688321271360,0.00960521,30487.0,30486.0,2.53774296]
["bitfinex","BTCUSD",1688321271569,0.00960521,30487.0,30486.0,2.53618296]
["bitfinex","BTCUSD",1688321271783,0.00960521,30487.0,30486.0,2.53066296]
["bitfinex","BTCUSD",1688321271995,0.00960521,30487.0,30486.0,2.54224296]
["bitfinex","BTCUSD",1688321272218,0.00960521,30487.0,30486.0,2.52772296]
["bitfinex","BTCUSD",1688321272430,0.00960521,30487.0,30486.0,2.53096296]
["bitfinex","BTCUSD",1688321272641,0.00960521,30487.0,30486.0,2.50858296]
["bitfinex","BTCUSD",1688321272849,0.00960521,30487.0,30486.0,2.51140296]
["bitfinex","BTCUSD",1688321273055,0.00960521,30487.0,30486.0,2.51416296]
["bitfinex","BTCUSD",1688321273274,0.00960521,30487.0,30486.0,2.51518296]
["bitfinex","BTCUSD",1688321273529,0.00960521,30487.0,30486.0,2.51440296]
["bitfinex","BTCUSD",1688321273761,0.03460521,30487.0,30486.0,2.07834545]
["bitfinex","BTCUSD",1688321273971,0.03460521,30487.0,30486.0,2.52930545]
["bitfinex","BTCUSD",1688321274144,0.03460521,30487.0,30486.0,2.52708545]
["bitfinex","BTCUSD",1688321274358,0.03460521,30487.0,30486.0,2.14401545]
["bitfinex","BTCUSD",1688321274736,0.03460521,30487.0,30486.0,2.08087296]
["bitfinex","BTCUSD",1688321274938,0.00960521,30487.0,30486.0,2.52433296]
["bitfinex","BTCUSD",1688321275183,0.00960521,30487.0,30486.0,2.52337296]
["bitfinex","BTCUSD",1688321275421,0.00960521,30487.0,30486.0,2.53321296]
["bitfinex","BTCUSD",1688321275782,0.03460521,30487.0,30486.0,2.55001296]
["bitfinex","BTCUSD",1688321276030,0.03460521,30487.0,30486.0,2.08418542]
["bitfinex","BTCUSD",1688321276871,0.03536916,30487.0,30486.0,2.08418542]
["bitfinex","BTCUSD",1688321277741,0.03575113,30487.0,30486.0,2.08418542]
["bitfinex","BTCUSD",1688321278394,0.03575113,30487.0,30486.0,1.83120296]
["bitfinex","BTCUSD",1688321278630,0.25389301,30487.0,30486.0,1.83120296]
["bitfinex","BTCUSD",1688321278852,0.25389301,30487.0,30486.0,1.50318396]
["bitfinex","BTCUSD",1688321279272,0.45389301,30487.0,30486.0,1.50318396]
["bitfinex","BTCUSD",1688321279481,0.45389301,30487.0,30486.0,1.83120296]
["bitfinex","BTCUSD",1688321279694,0.23553398,30487.0,30486.0,1.83120296]
["bitfinex","BTCUSD",1688321279958,0.23553398,30487.0,30486.0,1.89900296]
["bitfinex","BTCUSD",1688321280150,0.23553398,30487.0,30486.0,1.95510257]
["bitfinex","BTCUSD",1688321282265,0.23553398,30487.0,30486.0,1.88730257]
["bitfinex","BTCUSD",1688321283123,0.23553398,30487.0,30486.0,1.83120296]
["bitfinex","BTCUSD",1688321285489,0.22553398,30487.0,30486.0,1.83120296]
["bitfinex","BTCUSD",1688321285693,0.22553398,30487.0,30486.0,1.87918247]
["bitfinex","BTCUSD",1688321286603,0.22553398,30487.0,30486.0,2.40052689]
["bitfinex","BTCUSD",1688321286812,0.22438806,30487.0,30486.0,2.71570589]
["bitfinex","BTCUSD",1688321287021,0.22438806,30487.0,30486.0,2.69128589]
["bitfinex","BTCUSD",1688321287250,0.5785816,30489.0,30488.0,0.84714596]
["bitfinex","BTCUSD",1688321287462,0.4187816,30489.0,30488.0,2.15913396]
["bitfinex","BTCUSD",1688321287890,0.41992753,30489.0,30488.0,2.15913396]
["bitfinex","BTCUSD",1688321288095,0.41992753,30489.0,30488.0,2.22060803]
["bitfinex","BTCUSD",1688321288710,0.41954555,30489.0,30488.0,2.28626103]
["bitfinex","BTCUSD",1688321289765,0.41992752,30489.0,30488.0,2.28626103]
["bitfinex","BTCUSD",1688321291484,0.41992752,30489.0,30488.0,2.30255327]
["bitfinex","BTCUSD",1688321291695,0.41992752,30489.0,30488.0,2.39005327]
["bitfinex","BTCUSD",1688321291909,0.41954555,30489.0,30488.0,2.39005327]
["bitfinex","BTCUSD",1688321292135,0.00076395,30489.0,30488.0,2.3285792]
["bitfinex","BTCUSD",1688321292354,0.22438806,30494.0,30493.0,0.84714596]
["bitfinex","BTCUSD",1688321292687,0.22438806,30494.0,30493.0,2.70513123]
["bitfinex","BTCUSD",1688321292855,0.22438806,30494.0,30493.0,2.57466596]
["bitfinex","BTCUSD",1688321293303,0.22438806,30494.0,30493.0,2.62895424]
["bitfinex","BTCUSD",1688321294431,0.22438806,30494.0,30493.0,2.57466596]
["bitfinex","BTCUSD",1688321294646,0.4187816,30494.0,30493.0,2.64750088]
["bitfinex","BTCUSD",1688321294861,0.4187816,30497.0,30496.0,0.50344596]
["bitfinex","BTCUSD",1688321295077,0.4187816,30497.0,30496.0,2.23080096]
["bitfinex","BTCUSD",1688321295348,0.22438806,30497.0,30496.0,2.23080096]
["bitfinex","BTCUSD",1688321296007,0.22438806,30497.0,30496.0,2.28805049]
["bitfinex","BTCUSD",1688321296677,0.4187816,30497.0,30496.0,2.28805049]
["bitfinex","BTCUSD",1688321296912,0.22438806,30497.0,30496.0,2.23080096]
["bitfinex","BTCUSD",1688321297131,0.22438806,30497.0,30496.0,2.29568842]
["bitfinex","BTCUSD",1688321297588,0.4187816,30497.0,30496.0,2.22307311]
["bitfinex","BTCUSD",1688321297807,0.4187816,30497.0,30496.0,2.29087311]
["bitfinex","BTCUSD",1688321298466,0.22438806,30497.0,30496.0,2.23080096]
["bitfinex","BTCUSD",1688321302864,0.22438806,30497.0,30496.0,2.29359702]
["bitfinex","BTCUSD",1688321303084,0.22438806,30497.0,30496.0,2.23080096]
["bitfinex","BTCUSD",1688321303708,0.22438806,30497.0,30496.0,2.29341232]
["bitfinex","BTCUSD",1688321304151,0.22438806,30497.0,30496.0,1.90288996]
["bitfinex","BTCUSD",1688321304373,0.22438806,30497.0,30496.0,1.83508996]
["bitfinex","BTCUSD",1688321304783,0.22438806,30497.0,30496.0,1.96754281]
["bitfinex","BTCUSD",1688321307620,0.22438806,30497.0,30496.0,1.90024281]
["bitfinex","BTCUSD",1688321310308,0.22438806,30497.0,30496.0,1.83508996]
["bitfinex","BTCUSD",1688321310516,0.41456217,30497.0,30496.0,1.48717896]
["bitfinex","BTCUSD",1688321310766,0.60895571,30497.0,30496.0,1.48717896]
["bitfinex","BTCUSD",1688321310985,0.93685671,30497.0,30496.0,0.31344596]
["bitfinex","BTCUSD",1688321311199,1.59265871,30497.0,30496.0,0.31344596]
["bitfinex","BTCUSD",1688321311818,1.59328471,30497.0,30496.0,0.31344596]
["bitfinex","BTCUSD",1688321312255,1.59328471,30497.0,30493.0,0.983819]
["bitfinex","BTCUSD",1688321312256,0.4187816,30494.0,30493.0,0.31344596]
["bitfinex","BTCUSD",1688321312460,1.1420476,30494.0,30493.0,0.31344596]
["bitfinex","BTCUSD",1688321312890,1.4699806,30494.0,30493.0,0.31344596]
["bitfinex","BTCUSD",1688321313100,1.1420476,30494.0,30493.0,0.31344596]
["bitfinex","BTCUSD",1688321313953,0.70474956,30494.0,30493.0,0.31344596]
["bitfinex","BTCUSD",1688321314160,0.70474956,30494.0,30493.0,0.50344596]
["bitfinex","BTCUSD",1688321315932,1.35071556,30494.0,30493.0,0.30844596]
["bitfinex","BTCUSD",1688321316152,1.35071556,30494.0,30492.0,0.30844596]
["bitfinex","BTCUSD",1688321316153,0.2088816,30493.0,30492.0,0.30844596]
["bitfinex","BTCUSD",1688321316367,0.2088816,30493.0,30492.0,0.49844596]
["bitfinex","BTCUSD",1688321316368,0.4766816,30493.0,30492.0,0.49844596]
["bitfinex","BTCUSD",1688321316576,0.4766816,30493.0,30492.0,0.82639996]
["bitfinex","BTCUSD",1688321316979,0.65795558,30493.0,30492.0,0.49844596]
["bitfinex","BTCUSD",1688321317191,0.65795558,30493.0,30492.0,1.15435396]
["bitfinex","BTCUSD",1688321317838,0.65858158,30493.0,30492.0,1.48230796]
["bitfinex","BTCUSD",1688321319187,0.4773076,30493.0,30492.0,1.48230796]
["bitfinex","BTCUSD",1688321319629,0.72229318,30493.0,30492.0,1.48230796]
["bitfinex","BTCUSD",1688321321186,0.72229318,30493.0,30492.0,1.15435396]
["bitfinex","BTCUSD",1688321321427,0.72229318,30493.0,30490.0,0.327971]
["bitfinex","BTCUSD",1688321321428,0.4088816,30491.0,30490.0,0.327971]
["bitfinex","BTCUSD",1688321321658,0.4088816,30491.0,30490.0,0.30844596]
["bitfinex","BTCUSD",1688321321659,0.4762816,30491.0,30490.0,0.30844596]
["bitfinex","BTCUSD",1688321321767,0.4762816,30491.0,30490.0,0.49844596]
["bitfinex","BTCUSD",1688321321768,0.72493351,30491.0,30490.0,0.49844596]
["bitfinex","BTCUSD",1688321321998,0.72493351,30491.0,30490.0,0.82642196]
["bitfinex","BTCUSD",1688321322221,0.72493351,30491.0,30490.0,1.49809796]
["bitfinex","BTCUSD",1688321322222,0.47607046,30491.0,30490.0,1.49809796]
["bitfinex","BTCUSD",1688321322453,0.40867046,30491.0,30490.0,1.86973757]
["bitfinex","BTCUSD",1688321322672,0.40929716,30491.0,30490.0,1.86973757]
["bitfinex","BTCUSD",1688321325894,0.40929716,30491.0,30490.0,1.82607396]
["bitfinex","BTCUSD",1688321326332,0.40929716,30491.0,30490.0,1.89505517]
["bitfinex","BTCUSD",1688321332797,0.0006267,30491.0,30490.0,1.98404996]
["bitfinex","BTCUSD",1688321333047,0.21490362,30491.0,30490.0,2.61960996]
["bitfinex","BTCUSD",1688321333321,0.21490362,30491.0,30490.0,2.17404996]
["bitfinex","BTCUSD",1688321333581,0.21490362,30491.0,30490.0,2.24431225]
["bitfinex","BTCUSD",1688321333812,0.40867046,30491.0,30490.0,2.24431225]
["bitfinex","BTCUSD",1688321335089,0.21427692,30491.0,30490.0,2.24431225]
["bitfinex","BTCUSD",1688321335316,0.40867046,30491.0,30490.0,2.24431225]
["bitfinex","BTCUSD",1688321335771,0.40929716,30491.0,30490.0,2.24431225]
["bitfinex","BTCUSD",1688321336465,0.40929716,30491.0,30490.0,1.84607396]
["bitfinex","BTCUSD",1688321339909,0.40929716,30491.0,30490.0,1.82607396]
["bitfinex","BTCUSD",1688321343841,0.40929716,30491.0,30490.0,1.87492732]
["bitfinex","BTCUSD",1688321344286,0.21490362,30491.0,30490.0,1.89998701]
["bitfinex","BTCUSD",1688321344521,0.21490362,30491.0,30490.0,2.29576301]
["bitfinex","BTCUSD",1688321344737,0.21427692,30491.0,30490.0,2.24184996]
["bitfinex","BTCUSD",1688321344948,0.21427692,30491.0,30490.0,2.31515783]
["bitfinex","BTCUSD",1688321344949,0.40867046,30491.0,30490.0,2.31515783]
["bitfinex","BTCUSD",1688321345379,0.40867046,30491.0,30490.0,2.24184996]
["bitfinex","BTCUSD",1688321346062,0.40867046,30491.0,30490.0,2.68566996]
["bitfinex","BTCUSD",1688321346342,0.40867046,30491.0,30490.0,2.24184996]
["bitfinex","BTCUSD",1688321346792,0.21427692,30491.0,30490.0,2.72286996]
["bitfinex","BTCUSD",1688321347004,0.21427692,30491.0,30490.0,2.72136996]
["bitfinex","BTCUSD",1688321347218,0.21427692,30491.0,30490.0,2.68740996]
["bitfinex","BTCUSD",1688321347430,0.21427692,30491.0,30490.0,2.24184996]
["bitfinex","BTCUSD",1688321347644,0.40867046,30495.0,30494.0,0.84214596]
["bitfinex","BTCUSD",1688321347890,0.40867046,30495.0,30494.0,2.54961096]
["bitfinex","BTCUSD",1688321348545,0.40867046,30495.0,30494.0,2.50181096]
["bitfinex","BTCUSD",1688321348773,0.40867046,30495.0,30494.0,2.98535096]
["bitfinex","BTCUSD",1688321348971,0.40867046,30495.0,30494.0,3.01505096]
["bitfinex","BTCUSD",1688321349204,0.40867046,30495.0,30494.0,3.02957096]
["bitfinex","BTCUSD",1688321349430,0.40867046,30495.0,30494.0,2.98823096]
["bitfinex","BTCUSD",1688321349647,1.570324,30503.0,30494.0,2.98823096]
["bitfinex","BTCUSD",1688321349648,0.21427692,30497.0,30496.0,0.49844596]
["bitfinex","BTCUSD",1688321349872,0.21427692,30497.0,30496.0,2.48170096]
["bitfinex","BTCUSD",1688321350126,0.21427692,30497.0,30496.0,2.50170096]
["bitfinex","BTCUSD",1688321350978,0.21427692,30497.0,30496.0,2.56735096]
["bitfinex","BTCUSD",1688321351413,0.21427692,30497.0,30496.0,2.69846971]
["bitfinex","BTCUSD",1688321351627,0.21427692,30497.0,30496.0,2.63465096]
["bitfinex","BTCUSD",1688321353321,0.21427692,30497.0,30496.0,2.70784208]
["bitfinex","BTCUSD",1688321353528,0.21427692,30497.0,30496.0,2.64219208]
["bitfinex","BTCUSD",1688321354204,0.21427692,30497.0,30496.0,3.11991208]
["bitfinex","BTCUSD",1688321354420,0.21427692,30497.0,30496.0,3.12255208]
["bitfinex","BTCUSD",1688321354633,0.21427692,30497.0,30496.0,3.13425208]
["bitfinex","BTCUSD",1688321354847,0.21427692,30497.0,30496.0,3.15699208]
["bitfinex","BTCUSD",1688321355055,0.21427692,30497.0,30496.0,3.16401208]
["bitfinex","BTCUSD",1688321355264,0.21427692,30497.0,30496.0,3.16293208]
["bitfinex","BTCUSD",1688321355483,0.21427692,30497.0,30496.0,2.64219208]
["bitfinex","BTCUSD",1688321356585,0.21427692,30497.0,30496.0,3.22329208]
["bitfinex","BTCUSD",1688321356820,0.21427692,30497.0,30496.0,3.20301208]
["bitfinex","BTCUSD",1688321357024,0.21427692,30497.0,30496.0,2.64219208]
["bitfinex","BTCUSD",1688321358104,0.21427692,30497.0,30496.0,3.13971208]
["bitfinex","BTCUSD",1688321358326,0.21427692,30497.0,30496.0,3.12627208]
["bitfinex","BTCUSD",1688321358536,0.21427692,30497.0,30496.0,2.64219208]
["bitfinex","BTCUSD",1688321359161,0.21427692,30497.0,30496.0,3.11913208]
["bitfinex","BTCUSD",1688321359382,0.21427692,30497.0,30496.0,3.11331208]
["bitfinex","BTCUSD",1688321359601,0.21427692,30497.0,30496.0,2.64219208]
["bitfinex","BTCUSD",1688321359602,0.40867046,30497.0,30496.0,2.64219208]
["bitfinex","BTCUSD",1688321359821,0.40867046,30497.0,30496.0,3.15417208]
["bitfinex","BTCUSD",1688321360030,0.40867046,30497.0,30496.0,3.17463208]
["bitfinex","BTCUSD",1688321360242,0.40867046,30497.0,30496.0,3.17991208]
["bitfinex","BTCUSD",1688321360495,0.40867046,30497.0,30496.0,3.18441208]
["bitfinex","BTCUSD",1688321360733,0.40867046,30497.0,30496.0,3.15087208]
["bitfinex","BTCUSD",1688321360966,0.40867046,30497.0,30496.0,3.15381208]
["bitfinex","BTCUSD",1688321361165,0.40867046,30497.0,30496.0,3.09916096]
["bitfinex","BTCUSD",1688321361377,0.40867046,30497.0,30496.0,3.11458096]
["bitfinex","BTCUSD",1688321361585,0.40867046,30497.0,30496.0,3.15028096]
["bitfinex","BTCUSD",1688321361586,0.21427692,30497.0,30496.0,3.15028096]
["bitfinex","BTCUSD",1688321361864,0.21427692,30497.0,30496.0,3.16180096]
["bitfinex","BTCUSD",1688321362107,0.1658,30500.0,30499.0,0.84214596]
["bitfinex","BTCUSD",1688321362108,0.40867046,30500.0,30499.0,0.84214596]
["bitfinex","BTCUSD",1688321362329,0.40867046,30500.0,30499.0,2.56884096]
["bitfinex","BTCUSD",1688321363859,0.40837426,30500.0,30499.0,2.63083386]
["bitfinex","BTCUSD",1688321364271,0.40837426,30500.0,30499.0,2.56884096]
["bitfinex","BTCUSD",1688321366211,0.01448806,30500.0,30499.0,2.56884096]
["bitfinex","BTCUSD",1688321366638,0.21427692,30500.0,30499.0,2.56884096]
["bitfinex","BTCUSD",1688321368204,0.40837426,30500.0,30499.0,2.56884096]
["bitfinex","BTCUSD",1688321368883,0.40837426,30500.0,30499.0,2.62530039]
["bitfinex","BTCUSD",1688321369544,0.40837426,30500.0,30499.0,2.63432022]
["bitfinex","BTCUSD",1688321369781,0.40837426,30500.0,30499.0,2.56884096]
["bitfinex","BTCUSD",1688321369989,0.40837426,30501.0,30500.0,0.84214596]
["bitfinex","BTCUSD",1688321370218,0.40837426,30501.0,30500.0,1.91324996]
["bitfinex","BTCUSD",1688321371655,0.40837426,30501.0,30500.0,1.98358428]
["bitfinex","BTCUSD",1688321372597,0.40837426,30501.0,30500.0,1.91608428]
["bitfinex","BTCUSD",1688321376169,0.40837426,30501.0,30500.0,1.82574996]
["bitfinex","BTCUSD",1688321376391,0.66860722,30501.0,30500.0,1.82574996]
["bitfinex","BTCUSD",1688321377486,0.66860722,30501.0,30500.0,1.49788196]
["bitfinex","BTCUSD",1688321379366,0.66860722,30501.0,30500.0,0.49844596]
["bitfinex","BTCUSD",1688321379726,0.66860722,30501.0,30500.0,1.15418196]
["bitfinex","BTCUSD",1688321381039,0.66860722,30501.0,30500.0,1.48204996]
["bitfinex","BTCUSD",1688321381463,0.40837426,30501.0,30500.0,1.48204996]
["bitfinex","BTCUSD",1688321382760,0.61305043,30501.0,30500.0,1.48204996]
["bitfinex","BTCUSD",1688321385329,0.68055043,30501.0,30500.0,1.48204996]
["bitfinex","BTCUSD",1688321385542,0.68055043,30501.0,30497.0,0.82633796]
["bitfinex","BTCUSD",1688321385543,0.40837426,30498.0,30497.0,0.82633796]
["bitfinex","BTCUSD",1688321385772,0.40837426,30498.0,30497.0,0.49844596]
["bitfinex","BTCUSD",1688321385993,0.40837426,30498.0,30497.0,1.48214896]
["bitfinex","BTCUSD",1688321386451,0.47587426,30498.0,30497.0,1.48214896]
["bitfinex","BTCUSD",1688321386889,0.40837426,30498.0,30497.0,1.48214896]
["bitfinex","BTCUSD",1688321388009,0.40837426,30498.0,30497.0,1.8885651]
["bitfinex","BTCUSD",1688321391468,0.65004727,30498.0,30497.0,1.82584896]
["bitfinex","BTCUSD",1688321391687,0.71784727,30498.0,30497.0,1.49794796]
["bitfinex","BTCUSD",1688321393462,0.71784727,30498.0,30497.0,1.82584896]
["bitfinex","BTCUSD",1688321394109,0.48617426,30498.0,30497.0,1.82584896]
["bitfinex","BTCUSD",1688321394327,0.41837426,30498.0,30497.0,1.82584896]
["bitfinex","BTCUSD",1688321396304,0.41837426,30498.0,30497.0,1.86461462]
["bitfinex","BTCUSD",1688321397390,0.41797964,30498.0,30497.0,1.86461462]
["bitfinex","BTCUSD",1688321399905,0.41797964,30498.0,30497.0,1.82584896]
["bitfinex","BTCUSD",1688321400120,0.59689145,30498.0,30497.0,1.82584896]
["bitfinex","BTCUSD",1688321400751,0.66469145,30498.0,30497.0,1.82584896]
["bitfinex","BTCUSD",1688321401589,0.66469145,30498.0,30496.0,0.327905]
["bitfinex","BTCUSD",1688321401590,0.48577964,30498.0,30496.0,0.327905]
["bitfinex","BTCUSD",1688321401817,0.40797964,30495.0,30494.0,0.04961551]
["bitfinex","BTCUSD",1688321402279,0.40797964,30495.0,30493.0,0.49844596]
["bitfinex","BTCUSD",1688321402502,0.40797964,30493.0,30492.0,1.56052123]
["bitfinex","BTCUSD",1688321402745,0.40797964,30493.0,30492.0,1.23257123]
["bitfinex","BTCUSD",1688321402983,0.66479443,30493.0,30492.0,0.63639396]
["bitfinex","BTCUSD",1688321403197,0.59729443,30493.0,30492.0,0.327948]
["bitfinex","BTCUSD",1688321403412,0.40797964,30492.0,30491.0,1.15436196]
["bitfinex","BTCUSD",1688321405377,0.40797964,30492.0,30491.0,1.48232696]
["bitfinex","BTCUSD",1688321405581,0.63910421,30492.0,30491.0,1.48232696]
["bitfinex","BTCUSD",1688321405801,0.63897428,30492.0,30491.0,1.48232696]
["bitfinex","BTCUSD",1688321406023,0.63872311,30492.0,30491.0,1.48232696]
["bitfinex","BTCUSD",1688321406481,0.63872311,30492.0,30491.0,0.63640296]
["bitfinex","BTCUSD",1688321406698,0.63872311,30492.0,30491.0,0.82640296]
["bitfinex","BTCUSD",1688321407132,0.63872311,30492.0,30491.0,1.15436796]
["bitfinex","BTCUSD",1688321407366,0.40759854,30490.0,30489.0,0.327983]
["bitfinex","BTCUSD",1688321407585,0.40759854,30489.0,30488.0,0.89195381]
["bitfinex","BTCUSD",1688321407839,0.40759854,30489.0,30488.0,1.21995081]
["bitfinex","BTCUSD",1688321408064,0.40759854,30489.0,30488.0,0.3437]
["bitfinex","BTCUSD",1688321408288,0.40759854,30488.0,30487.0,0.409355]
["bitfinex","BTCUSD",1688321408507,0.47539854,30488.0,30487.0,0.409355]
["bitfinex","BTCUSD",1688321408718,0.40759854,30487.0,30486.0,0.37411596]
["bitfinex","BTCUSD",1688321409374,0.40759854,30487.0,30486.0,0.30844596]
["bitfinex","BTCUSD",1688321409820,0.40759854,30487.0,30486.0,0.49844596]
["bitfinex","BTCUSD",1688321410038,0.40759854,30487.0,30486.0,1.20068972]
["bitfinex","BTCUSD",1688321410256,0.40759854,30487.0,30486.0,1.53937427]
["bitfinex","BTCUSD",1688321411334,0.40759854,30487.0,30486.0,1.48250296]
["bitfinex","BTCUSD",1688321411335,0.65680147,30487.0,30486.0,1.48250296]
["bitfinex","BTCUSD",1688321412002,0.40759854,30487.0,30486.0,1.48250296]
["bitfinex","BTCUSD",1688321412215,0.40759854,30487.0,30486.0,1.82620296]
["bitfinex","BTCUSD",1688321412437,0.40759854,30487.0,30486.0,1.89400296]
["bitfinex","BTCUSD",1688321412950,0.40759854,30487.0,30486.0,1.95010989]
["bitfinex","BTCUSD",1688321413182,0.40759854,30487.0,30486.0,1.89400296]
["bitfinex","BTCUSD",1688321413393,0.40759854,30487.0,30486.0,1.95778759]
["bitfinex","BTCUSD",1688321413818,0.40759854,30487.0,30486.0,1.89400296]
["bitfinex","BTCUSD",1688321414456,0.40759854,30487.0,30486.0,1.96652227]
["bitfinex","BTCUSD",1688321415519,0.2135012,30489.0,30488.0,0.49844596]
["bitfinex","BTCUSD",1688321415733,0.19409734,30490.0,30489.0,0.84214596]
["bitfinex","BTCUSD",1688321415734,0.40759854,30490.0,30489.0,0.84214596]
["bitfinex","BTCUSD",1688321415940,0.40759854,30490.0,30489.0,1.56571996]
["bitfinex","BTCUSD",1688321416150,0.40759854,30490.0,30489.0,1.89370696]
["bitfinex","BTCUSD",1688321416575,0.40759854,30490.0,30489.0,2.43328542]
["bitfinex","BTCUSD",1688321416800,0.40759854,30490.0,30489.0,2.43376542]
["bitfinex","BTCUSD",1688321417016,0.40759854,30490.0,30489.0,2.42956542]
["bitfinex","BTCUSD",1688321417219,0.40759854,30490.0,30489.0,2.38534542]
["bitfinex","BTCUSD",1688321417445,0.40759854,30490.0,30489.0,2.38504542]
["bitfinex","BTCUSD",1688321417676,0.40759854,30490.0,30489.0,2.38312696]
["bitfinex","BTCUSD",1688321417928,0.40759854,30490.0,30489.0,2.37406696]
["bitfinex","BTCUSD",1688321418169,0.40759854,30490.0,30489.0,2.51825869]
["bitfinex","BTCUSD",1688321418381,0.40759854,30490.0,30489.0,2.54393869]
["bitfinex","BTCUSD",1688321418601,0.40759854,30490.0,30489.0,2.56751869]
["bitfinex","BTCUSD",1688321418810,0.40759854,30490.0,30489.0,2.53769869]
["bitfinex","BTCUSD",1688321419022,0.40759854,30490.0,30489.0,2.52773869]
["bitfinex","BTCUSD",1688321419252,0.40759854,30490.0,30489.0,2.53925869]
["bitfinex","BTCUSD",1688321419463,0.40759854,30490.0,30489.0,2.53601869]
["bitfinex","BTCUSD",1688321419681,0.40759854,30490.0,30489.0,2.49929869]
["bitfinex","BTCUSD",1688321419891,0.40759854,30490.0,30489.0,2.51327869]
["bitfinex","BTCUSD",1688321420110,0.40759854,30490.0,30489.0,2.56289869]
["bitfinex","BTCUSD",1688321420340,0.40759854,30490.0,30489.0,2.57699869]
["bitfinex","BTCUSD",1688321420601,0.40759854,30490.0,30489.0,2.58719869]
["bitfinex","BTCUSD",1688321420807,0.40759854,30490.0,30489.0,2.56427869]
["bitfinex","BTCUSD",1688321421021,0.40759854,30490.0,30489.0,2.57957869]
["bitfinex","BTCUSD",1688321421263,0.40759854,30490.0,30489.0,2.58245869]
["bitfinex","BTCUSD",1688321421492,0.40759854,30490.0,30489.0,2.56139869]
["bitfinex","BTCUSD",1688321421735,0.40759854,30490.0,30489.0,2.51609869]
["bitfinex","BTCUSD",1688321421973,0.40759854,30490.0,30489.0,2.53877869]
["bitfinex","BTCUSD",1688321422208,0.40759854,30490.0,30489.0,2.56535869]
["bitfinex","BTCUSD",1688321422438,0.40759854,30490.0,30489.0,2.55863869]
["bitfinex","BTCUSD",1688321422669,0.40759854,30490.0,30489.0,2.54087869]
["bitfinex","BTCUSD",1688321422885,0.40759854,30490.0,30489.0,2.52713869]
["bitfinex","BTCUSD",1688321423151,0.40759854,30490.0,30489.0,2.53013869]
["bitfinex","BTCUSD",1688321423370,0.40759854,30490.0,30489.0,2.53481869]
["bitfinex","BTCUSD",1688321423581,0.40759854,30490.0,30489.0,2.50829869]
["bitfinex","BTCUSD",1688321423805,0.40759854,30490.0,30489.0,2.43905869]
["bitfinex","BTCUSD",1688321424007,0.40759854,30490.0,30489.0,2.46221869]
["bitfinex","BTCUSD",1688321424217,0.40759854,30490.0,30489.0,2.57456658]
["bitfinex","BTCUSD",1688321424430,0.40759854,30490.0,30489.0,2.58662658]
["bitfinex","BTCUSD",1688321424646,0.40759854,30490.0,30489.0,2.59118658]
["bitfinex","BTCUSD",1688321424856,0.40759854,30490.0,30489.0,2.58968658]
["bitfinex","BTCUSD",1688321425065,0.40759854,30490.0,30489.0,2.59322658]
["bitfinex","BTCUSD",1688321425289,0.40759854,30490.0,30489.0,2.59544658]
["bitfinex","BTCUSD",1688321425486,0.40759854,30490.0,30489.0,2.63996658]
["bitfinex","BTCUSD",1688321425695,0.40759854,30490.0,30489.0,2.64572658]
["bitfinex","BTCUSD",1688321425910,0.40759854,30490.0,30489.0,2.63834658]
["bitfinex","BTCUSD",1688321426112,0.40759854,30490.0,30489.0,2.62142658]
["bitfinex","BTCUSD",1688321426327,0.40759854,30490.0,30489.0,2.61092658]
["bitfinex","BTCUSD",1688321426521,0.40759854,30490.0,30489.0,2.61728658]
["bitfinex","BTCUSD",1688321426726,0.40759854,30490.0,30489.0,2.61602658]
["bitfinex","BTCUSD",1688321426975,0.40759854,30490.0,30489.0,2.61224658]
["bitfinex","BTCUSD",1688321427178,0.40759854,30490.0,30489.0,2.58800658]
["bitfinex","BTCUSD",1688321427383,0.40759854,30490.0,30489.0,2.59700658]
["bitfinex","BTCUSD",1688321427586,0.40759854,30490.0,30489.0,2.63858658]
["bitfinex","BTCUSD",1688321427796,0.40759854,30490.0,30489.0,2.60486658]
["bitfinex","BTCUSD",1688321428015,0.40759854,30490.0,30489.0,2.61206658]
["bitfinex","BTCUSD",1688321428261,0.40759854,30490.0,30489.0,2.65922658]
["bitfinex","BTCUSD",1688321428450,0.40759854,30490.0,30489.0,2.63858658]
["bitfinex","BTCUSD",1688321428680,0.40759854,30490.0,30489.0,3.82018955]
["bitfinex","BTCUSD",1688321428887,0.1563,30494.0,30490.0,0.49844596]
["bitfinex","BTCUSD",1688321429086,0.40759854,30495.0,30494.0,0.84214596]
["bitfinex","BTCUSD",1688321429290,0.40759854,30495.0,30494.0,1.95641023]
["bitfinex","BTCUSD",1688321429587,0.40759854,30495.0,30494.0,2.48181096]
["bitfinex","BTCUSD",1688321430014,0.40759854,30495.0,30494.0,2.54941096]
["bitfinex","BTCUSD",1688321431986,0.40759854,30495.0,30494.0,2.60083197]
["bitfinex","BTCUSD",1688321432211,0.40759854,30495.0,30494.0,2.54941096]
["bitfinex","BTCUSD",1688321432349,0.40759854,30495.0,30494.0,3.00703096]
["bitfinex","BTCUSD",1688321432576,0.40759854,30495.0,30494.0,3.02455096]
["bitfinex","BTCUSD",1688321432808,0.40759854,30495.0,30494.0,3.08660585]
["bitfinex","BTCUSD",1688321433006,0.40759854,30495.0,30494.0,2.60810585]
["bitfinex","BTCUSD",1688321433863,0.40759854,30495.0,30494.0,3.15925096]
["bitfinex","BTCUSD",1688321434083,0.40759854,30495.0,30494.0,3.1803683]
["bitfinex","BTCUSD",1688321434276,0.40759854,30495.0,30494.0,3.1486283]
["bitfinex","BTCUSD",1688321434484,0.40759854,30495.0,30494.0,2.6422883]
["bitfinex","BTCUSD",1688321435116,0.40759854,30495.0,30494.0,3.0938483]
["bitfinex","BTCUSD",1688321435324,0.40759854,30495.0,30494.0,3.1218683]
["bitfinex","BTCUSD",1688321435547,0.01,30498.0,30497.0,0.49844596]
["bitfinex","BTCUSD",1688321435548,0.41759854,30498.0,30497.0,0.49844596]
["bitfinex","BTCUSD",1688321435762,0.41759854,30498.0,30497.0,2.79605623]
["bitfinex","BTCUSD",1688321435763,0.01,30498.0,30497.0,2.79605623]
["bitfinex","BTCUSD",1688321435973,0.01,30498.0,30497.0,3.39915096]
["bitfinex","BTCUSD",1688321436176,0.01,30498.0,30497.0,3.67371196]
["bitfinex","BTCUSD",1688321436390,0.01,30498.0,30497.0,3.62151196]
["bitfinex","BTCUSD",1688321436606,0.01,30498.0,30497.0,3.60543196]
["bitfinex","BTCUSD",1688321436811,0.01,30498.0,30497.0,3.55521196]
["bitfinex","BTCUSD",1688321437017,0.01,30498.0,30497.0,3.54345196]
["bitfinex","BTCUSD",1688321437251,0.01,30498.0,30497.0,3.55455196]
["bitfinex","BTCUSD",1688321437423,0.01,30498.0,30497.0,3.53973196]
["bitfinex","BTCUSD",1688321437627,0.01,30498.0,30497.0,3.54555196]
["bitfinex","BTCUSD",1688321437826,0.01,30498.0,30497.0,3.54819196]
["bitfinex","BTCUSD",1688321438041,0.01,30498.0,30497.0,3.54933196]
["bitfinex","BTCUSD",1688321438258,0.01,30498.0,30497.0,3.69285196]
["bitfinex","BTCUSD",1688321438521,0.01,30498.0,30497.0,3.67419196]
["bitfinex","BTCUSD",1688321438704,0.01,30498.0,30497.0,3.68085196]
["bitfinex","BTCUSD",1688321438911,0.01,30498.0,30497.0,3.68463196]
["bitfinex","BTCUSD",1688321439123,0.01,30498.0,30497.0,3.64413196]
["bitfinex","BTCUSD",1688321439323,0.01,30498.0,30497.0,3.62343196]
["bitfinex","BTCUSD",1688321439537,0.01,30498.0,30497.0,3.54429196]
["bitfinex","BTCUSD",1688321439777,0.01,30498.0,30497.0,3.50481196]
["bitfinex","BTCUSD",1688321439952,0.01,30498.0,30497.0,3.49113196]
["bitfinex","BTCUSD",1688321440157,0.01,30498.0,30497.0,3.50481196]
["bitfinex","BTCUSD",1688321440380,0.01,30498.0,30497.0,3.55479342]
["bitfinex","BTCUSD",1688321440605,0.01,30498.0,30497.0,4.09335342]
["bitfinex","BTCUSD",1688321440815,0.01,30498.0,30497.0,4.14585342]
["bitfinex","BTCUSD",1688321441039,0.01,30498.0,30497.0,4.08441342]
["bitfinex","BTCUSD",1688321441239,0.01,30498.0,30497.0,4.25949342]
["bitfinex","BTCUSD",1688321441454,0.01,30498.0,30497.0,4.30623342]
["bitfinex","BTCUSD",1688321441662,0.01,30498.0,30497.0,4.25859342]
["bitfinex","BTCUSD",1688321441862,0.01,30498.0,30497.0,4.26177342]
["bitfinex","BTCUSD",1688321442076,0.01,30498.0,30497.0,4.25943342]
["bitfinex","BTCUSD",1688321442289,0.01,30498.0,30497.0,4.25793342]
["bitfinex","BTCUSD",1688321442503,0.01,30498.0,30497.0,4.26069342]
["bitfinex","BTCUSD",1688321442711,0.01,30498.0,30497.0,4.26213342]
["bitfinex","BTCUSD",1688321442916,0.01,30498.0,30497.0,4.26279342]
["bitfinex","BTCUSD",1688321443121,0.01,30498.0,30497.0,4.25361342]
["bitfinex","BTCUSD",1688321443330,0.01,30498.0,30497.0,4.24425342]
["bitfinex","BTCUSD",1688321443582,0.01,30498.0,30497.0,4.20015342]
["bitfinex","BTCUSD",1688321443784,0.01,30498.0,30497.0,4.25751342]
["bitfinex","BTCUSD",1688321443994,0.01,30498.0,30497.0,4.28079342]
["bitfinex","BTCUSD",1688321444211,0.01,30498.0,30497.0,4.30629342]
["bitfinex","BTCUSD",1688321444406,0.01,30498.0,30497.0,4.28169342]
["bitfinex","BTCUSD",1688321444612,0.01,30498.0,30497.0,4.27665342]
["bitfinex","BTCUSD",1688321444862,0.01,30498.0,30497.0,4.29357342]
["bitfinex","BTCUSD",1688321445084,0.01,30498.0,30497.0,4.28289342]
["bitfinex","BTCUSD",1688321445298,0.01,30498.0,30497.0,4.27839342]
["bitfinex","BTCUSD",1688321445516,0.40759854,30503.0,30502.0,0.84214596]
["bitfinex","BTCUSD",1688321445729,0.40759854,30503.0,30502.0,2.56918096]
["bitfinex","BTCUSD",1688321446626,0.40759854,30503.0,30502.0,2.63479896]
["bitfinex","BTCUSD",1688321447258,0.40759854,30503.0,30502.0,2.69809762]
["bitfinex","BTCUSD",1688321453505,0.1836858,30505.0,30504.0,0.84214596]
["bitfinex","BTCUSD",1688321453746,0.0196858,30505.0,30504.0,2.78127096]
["bitfinex","BTCUSD",1688321454157,0.0196858,30505.0,30504.0,3.32717096]
["bitfinex","BTCUSD",1688321454379,0.0196858,30505.0,30504.0,3.31445096]
["bitfinex","BTCUSD",1688321454596,0.0196858,30505.0,30504.0,3.25319096]
["bitfinex","BTCUSD",1688321454807,0.02036779,30505.0,30504.0,3.31302584]
["bitfinex","BTCUSD",1688321455025,0.02036779,30505.0,30504.0,2.87088584]
["bitfinex","BTCUSD",1688321458705,0.02036779,30505.0,30504.0,2.93868584]
["bitfinex","BTCUSD",1688321458943,0.02036779,30505.0,30504.0,3.46536584]
["bitfinex","BTCUSD",1688321459182,0.02036779,30505.0,30504.0,3.43482584]
["bitfinex","BTCUSD",1688321459406,0.02036779,30505.0,30504.0,3.41754584]
["bitfinex","BTCUSD",1688321459615,0.02036779,30505.0,30504.0,3.38190584]
["bitfinex","BTCUSD",1688321459830,0.02036779,30505.0,30504.0,3.38514584]
["bitfinex","BTCUSD",1688321460040,0.02036779,30505.0,30504.0,3.38322584]
["bitfinex","BTCUSD",1688321460284,0.02036779,30505.0,30504.0,3.4506073]
["bitfinex","BTCUSD",1688321460524,0.02036779,30505.0,30504.0,3.8833863]
["bitfinex","BTCUSD",1688321460734,0.02036779,30505.0,30504.0,3.9586863]
["bitfinex","BTCUSD",1688321460947,0.02036779,30505.0,30504.0,3.9792563]
["bitfinex","BTCUSD",1688321461156,0.02036779,30505.0,30504.0,4.0355963]
["bitfinex","BTCUSD",1688321461362,0.02036779,30505.0,30504.0,4.0495163]
["bitfinex","BTCUSD",1688321461573,0.02036779,30505.0,30504.0,4.0565963]
["bitfinex","BTCUSD",1688321461794,0.42796633,30505.0,30504.0,2.48127096]
["bitfinex","BTCUSD",1688321462015,0.49576633,30505.0,30504.0,2.48127096]
["bitfinex","BTCUSD",1688321462220,0.42796633,30505.0,30504.0,2.48127096]
["bitfinex","BTCUSD",1688321463091,0.42796633,30505.0,30504.0,2.15344596]
["bitfinex","BTCUSD",1688321465119,0.42796633,30505.0,30504.0,2.22482139]
["bitfinex","BTCUSD",1688321465591,0.42796633,30505.0,30504.0,2.15344596]
["bitfinex","BTCUSD",1688321465837,0.66914868,30505.0,30504.0,2.15344596]
["bitfinex","BTCUSD",1688321468268,0.66914868,30505.0,30502.0,0.56406396]
["bitfinex","BTCUSD",1688321468269,0.40759854,30503.0,30502.0,0.56406396]
["bitfinex","BTCUSD",1688321468508,0.40759854,30503.0,30502.0,0.49844596]
["bitfinex","BTCUSD",1688321468725,1.06389578,30503.0,30502.0,0.49844596]
["bitfinex","BTCUSD",1688321468941,0.40759854,30502.0,30501.0,0.49844596]
["bitfinex","BTCUSD",1688321469160,0.40759854,30502.0,30499.0,1.15419196]
["bitfinex","BTCUSD",1688321469161,0.2135012,30500.0,30499.0,1.15419196]
["bitfinex","BTCUSD",1688321469400,0.2810012,30500.0,30499.0,1.15419196]
["bitfinex","BTCUSD",1688321469852,0.28162479,30500.0,30499.0,1.21982296]
["bitfinex","BTCUSD",1688321470305,0.28162479,30500.0,30499.0,1.84770196]
["bitfinex","BTCUSD",1688321470934,0.26791245,30500.0,30499.0,1.84770196]
["bitfinex","BTCUSD",1688321471175,0.28162479,30500.0,30499.0,1.84770196]
["bitfinex","BTCUSD",1688321472005,0.28162479,30500.0,30499.0,1.88758692]
["bitfinex","BTCUSD",1688321472224,0.21412479,30500.0,30499.0,1.88758692]
["bitfinex","BTCUSD",1688321476754,0.2135012,30500.0,30499.0,1.66600946]
["bitfinex","BTCUSD",1688321477175,0.19978886,30500.0,30499.0,1.66600946]
["bitfinex","BTCUSD",1688321477381,0.2135012,30500.0,30499.0,1.66600946]
["bitfinex","BTCUSD",1688321478908,0.48030852,30500.0,30499.0,1.54770196]
["bitfinex","BTCUSD",1688321479818,0.48093211,30500.0,30499.0,1.54770196]
["bitfinex","BTCUSD",1688321480449,0.28192479,30500.0,30499.0,1.54770196]
["bitfinex","BTCUSD",1688321480664,0.21412479,30500.0,30499.0,1.54770196]
["bitfinex","BTCUSD",1688321485478,0.40822213,30500.0,30499.0,2.38784196]
["bitfinex","BTCUSD",1688321485695,0.40822213,30500.0,30499.0,2.37299096]
["bitfinex","BTCUSD",1688321485909,0.40822213,30500.0,30499.0,1.84577096]
["bitfinex","BTCUSD",1688321486111,0.40822213,30500.0,30499.0,1.91431448]
["bitfinex","BTCUSD",1688321486325,0.40822213,30500.0,30499.0,1.84577096]
["bitfinex","BTCUSD",1688321486551,0.40822213,30500.0,30499.0,2.5745735]
["bitfinex","BTCUSD",1688321486766,0.40822213,30500.0,30499.0,2.5622135]
["bitfinex","BTCUSD",1688321486985,0.40822213,30500.0,30499.0,2.6701985]
["bitfinex","BTCUSD",1688321487201,0.40822213,30500.0,30499.0,2.7392585]
["bitfinex","BTCUSD",1688321487419,0.40822213,30500.0,30499.0,2.7354185]
["bitfinex","BTCUSD",1688321487622,0.00062359,30500.0,30499.0,2.7754985]
["bitfinex","BTCUSD",1688321487849,0.0196858,30505.0,30503.0,0.84214596]
["bitfinex","BTCUSD",1688321487850,0.40759854,30504.0,30503.0,0.84214596]
["bitfinex","BTCUSD",1688321488076,0.40759854,30504.0,30503.0,2.50132596]
["bitfinex","BTCUSD",1688321489168,0.40759854,30504.0,30503.0,2.97196596]
["bitfinex","BTCUSD",1688321489370,0.40759854,30504.0,30503.0,2.98138596]
["bitfinex","BTCUSD",1688321489586,0.40759854,30504.0,30503.0,2.50132596]
["bitfinex","BTCUSD",1688321490254,0.40744043,30504.0,30503.0,3.00706596]
["bitfinex","BTCUSD",1688321490467,0.0196858,30505.0,30504.0,0.84214596]
["bitfinex","BTCUSD",1688321490682,0.0196858,30505.0,30504.0,3.17309038]
["bitfinex","BTCUSD",1688321490901,0.0196858,30505.0,30504.0,2.82763128]
["bitfinex","BTCUSD",1688321491179,0.0196858,30505.0,30504.0,2.38811128]
["bitfinex","BTCUSD",1688321491391,0.0196858,30505.0,30504.0,2.30952096]
["bitfinex","BTCUSD",1688321491605,0.0196858,30505.0,30504.0,2.77782096]
["bitfinex","BTCUSD",1688321491816,0.02038417,30505.0,30504.0,2.14562096]
["bitfinex","BTCUSD",1688321492031,0.02038417,30505.0,30504.0,2.62070096]
["bitfinex","BTCUSD",1688321492233,0.02038417,30505.0,30504.0,2.14562096]
["bitfinex","BTCUSD",1688321492456,0.02038417,30505.0,30504.0,2.70890096]
["bitfinex","BTCUSD",1688321492661,0.02038417,30505.0,30504.0,2.72750096]
["bitfinex","BTCUSD",1688321492861,0.02038417,30505.0,30504.0,2.72282096]
["bitfinex","BTCUSD",1688321493073,0.02038417,30505.0,30504.0,2.75102096]
["bitfinex","BTCUSD",1688321493282,0.02038417,30505.0,30504.0,2.77088096]
["bitfinex","BTCUSD",1688321493490,0.02038417,30505.0,30504.0,2.77802096]
["bitfinex","BTCUSD",1688321493704,0.02038417,30505.0,30504.0,2.87078552]
["bitfinex","BTCUSD",1688321493912,0.02038417,30505.0,30504.0,2.87876552]
["bitfinex","BTCUSD",1688321494124,0.02038417,30505.0,30504.0,2.86118552]
["bitfinex","BTCUSD",1688321494348,0.4278246,30505.0,30504.0,1.84562096]
["bitfinex","BTCUSD",1688321494774,0.6411922,30505.0,30504.0,1.84562096]
["bitfinex","BTCUSD",1688321495623,0.4278246,30505.0,30504.0,1.84562096]
["bitfinex","BTCUSD",1688321496044,0.4278246,30505.0,30504.0,1.87690145]
["bitfinex","BTCUSD",1688321498449,0.4228246,30505.0,30504.0,1.87690145]
["bitfinex","BTCUSD",1688321505192,0.4228246,30505.0,30504.0,1.84562096]
["bitfinex","BTCUSD",1688321505437,0.4228246,30505.0,30504.0,2.85276596]
["bitfinex","BTCUSD",1688321505670,0.4228246,30505.0,30504.0,2.82528596]
["bitfinex","BTCUSD",1688321505885,0.01538417,30505.0,30504.0,2.84058596]
["bitfinex","BTCUSD",1688321506101,0.01538417,30505.0,30504.0,4.83485416]
["bitfinex","BTCUSD",1688321506333,0.01538417,30505.0,30504.0,4.77377416]
["bitfinex","BTCUSD",1688321506543,0.01538417,30505.0,30504.0,4.67369416]
["bitfinex","BTCUSD",1688321506765,0.0146858,30505.0,30504.0,4.58532416]
["bitfinex","BTCUSD",1688321506972,0.0146858,30505.0,30504.0,4.57680416]
["bitfinex","BTCUSD",1688321507179,0.0146858,30505.0,30504.0,4.59888416]
["bitfinex","BTCUSD",1688321507388,0.0146858,30505.0,30504.0,4.53462416]
["bitfinex","BTCUSD",1688321507600,0.0146858,30505.0,30504.0,4.51734416]
["bitfinex","BTCUSD",1688321507812,0.0146858,30505.0,30504.0,4.47030416]
["bitfinex","BTCUSD",1688321508024,0.0146858,30505.0,30504.0,4.45728416]
["bitfinex","BTCUSD",1688321508243,0.0146858,30505.0,30504.0,4.49172416]
["bitfinex","BTCUSD",1688321508458,0.0146858,30505.0,30504.0,4.45524416]
["bitfinex","BTCUSD",1688321508664,0.0146858,30505.0,30504.0,4.46058416]
["bitfinex","BTCUSD",1688321508885,0.0146858,30505.0,30504.0,4.45386416]
["bitfinex","BTCUSD",1688321509102,0.0146858,30505.0,30504.0,4.46766416]
["bitfinex","BTCUSD",1688321509330,0.0146858,30505.0,30504.0,4.47264416]
["bitfinex","BTCUSD",1688321509541,0.0146858,30505.0,30504.0,4.48110416]
["bitfinex","BTCUSD",1688321509751,0.0146858,30505.0,30504.0,4.54877416]
["bitfinex","BTCUSD",1688321509956,0.0146858,30505.0,30504.0,3.35896628]
["bitfinex","BTCUSD",1688321510235,0.0146858,30505.0,30504.0,3.41362628]
["bitfinex","BTCUSD",1688321510467,0.0146858,30505.0,30504.0,4.56508382]
["bitfinex","BTCUSD",1688321510673,0.0146858,30505.0,30504.0,4.54396382]
["bitfinex","BTCUSD",1688321510887,0.0146858,30505.0,30504.0,4.58002382]
["bitfinex","BTCUSD",1688321511103,0.0146858,30505.0,30504.0,3.41530628]
["bitfinex","BTCUSD",1688321511306,0.0146858,30505.0,30504.0,4.60336622]
["bitfinex","BTCUSD",1688321511535,0.0146858,30505.0,30504.0,4.60252622]
["bitfinex","BTCUSD",1688321511750,0.0146858,30505.0,30504.0,4.62724622]
["bitfinex","BTCUSD",1688321511970,0.0146858,30505.0,30504.0,4.5545959]
["bitfinex","BTCUSD",1688321512173,0.0146858,30505.0,30504.0,4.5752959]
["bitfinex","BTCUSD",1688321512386,0.0146858,30505.0,30504.0,4.5685759]
["bitfinex","BTCUSD",1688321512593,0.0146858,30505.0,30504.0,4.5601159]
["bitfinex","BTCUSD",1688321512806,0.0146858,30505.0,30504.0,4.5598159]
["bitfinex","BTCUSD",1688321513005,0.0146858,30505.0,30504.0,4.5677359]
["bitfinex","BTCUSD",1688321513498,0.0146858,30505.0,30504.0,4.5701959]
["bitfinex","BTCUSD",1688321513696,0.0146858,30505.0,30504.0,4.4887859]
["bitfinex","BTCUSD",1688321513911,0.0146858,30505.0,30504.0,4.5132059]
["bitfinex","BTCUSD",1688321514117,0.0146858,30505.0,30504.0,4.5090059]
["bitfinex","BTCUSD",1688321514361,0.0146858,30505.0,30504.0,4.5228059]
["bitfinex","BTCUSD",1688321514573,0.0146858,30505.0,30504.0,4.4988059]
["bitfinex","BTCUSD",1688321514777,0.0146858,30505.0,30504.0,4.5042059]
["bitfinex","BTCUSD",1688321514990,0.0146858,30505.0,30504.0,4.5045659]
["bitfinex","BTCUSD",1688321515240,0.0146858,30505.0,30504.0,4.5055259]
["bitfinex","BTCUSD",1688321515460,0.0146858,30505.0,30504.0,4.5025859]
["bitfinex","BTCUSD",1688321515673,0.0146858,30505.0,30504.0,4.5058859]
["bitfinex","BTCUSD",1688321515880,0.0146858,30505.0,30504.0,4.5010859]
["bitfinex","BTCUSD",1688321516094,0.0146858,30505.0,30504.0,4.5651659]
["bitfinex","BTCUSD",1688321516300,0.0146858,30505.0,30504.0,4.5741059]
["bitfinex","BTCUSD",1688321516539,0.0146858,30505.0,30504.0,4.5694259]
["bitfinex","BTCUSD",1688321516747,0.0146858,30505.0,30504.0,4.43940308]
["bitfinex","BTCUSD",1688321516955,0.0146858,30505.0,30504.0,4.44684308]
["bitfinex","BTCUSD",1688321517165,0.0146858,30505.0,30504.0,4.46340308]
["bitfinex","BTCUSD",1688321517378,0.0146858,30505.0,30504.0,4.47054308]
["bitfinex","BTCUSD",1688321517586,0.0146858,30505.0,30504.0,4.52064308]
["bitfinex","BTCUSD",1688321517818,0.0146858,30505.0,30504.0,4.62222308]
["bitfinex","BTCUSD",1688321518046,0.0146858,30505.0,30504.0,4.60962308]
["bitfinex","BTCUSD",1688321518265,0.0146858,30505.0,30504.0,4.61826308]
["bitfinex","BTCUSD",1688321518478,0.0146858,30505.0,30504.0,4.65072308]
["bitfinex","BTCUSD",1688321518685,0.0146858,30505.0,30504.0,4.58082308]
["bitfinex","BTCUSD",1688321518890,0.0146858,30505.0,30504.0,4.62522308]
["bitfinex","BTCUSD",1688321519315,0.0146858,30505.0,30504.0,4.65270308]
["bitfinex","BTCUSD",1688321519524,0.0146858,30505.0,30504.0,4.65264308]
["bitfinex","BTCUSD",1688321519738,0.0146858,30505.0,30504.0,4.65198308]
["bitfinex","BTCUSD",1688321519944,0.0146858,30505.0,30504.0,4.61802308]
["bitfinex","BTCUSD",1688321520151,0.0146858,30505.0,30504.0,4.61628308]
["bitfinex","BTCUSD",1688321520402,0.0146858,30505.0,30504.0,4.62036308]
["bitfinex","BTCUSD",1688321520637,0.0146858,30505.0,30504.0,4.59066308]
["bitfinex","BTCUSD",1688321520850,0.0146858,30505.0,30504.0,4.33470308]
["bitfinex","BTCUSD",1688321521059,0.0146858,30505.0,30504.0,4.46898308]
["bitfinex","BTCUSD",1688321521278,0.0146858,30505.0,30504.0,4.48878308]
["bitfinex","BTCUSD",1688321521486,0.0146858,30505.0,30504.0,4.48758308]
["bitfinex","BTCUSD",1688321521706,0.0146858,30505.0,30504.0,4.52130308]
["bitfinex","BTCUSD",1688321521927,0.0146858,30505.0,30504.0,4.47498308]
["bitfinex","BTCUSD",1688321522141,0.0146858,30505.0,30504.0,4.52562308]
["bitfinex","BTCUSD",1688321522356,0.0146858,30505.0,30504.0,4.67262308]
["bitfinex","BTCUSD",1688321522565,0.0146858,30505.0,30504.0,4.7506734]
["bitfinex","BTCUSD",1688321522784,0.0146858,30505.0,30504.0,4.7475534]
["bitfinex","BTCUSD",1688321523024,0.0146858,30505.0,30504.0,4.6930734]
["bitfinex","BTCUSD",1688321523249,0.0146858,30505.0,30504.0,4.6416534]
["bitfinex","BTCUSD",1688321523459,0.0146858,30505.0,30504.0,4.6739934]
["bitfinex","BTCUSD",1688321523667,0.0146858,30505.0,30504.0,4.6770534]
["bitfinex","BTCUSD",1688321523879,0.0146858,30505.0,30504.0,4.6976334]
["bitfinex","BTCUSD",1688321524089,0.0146858,30505.0,30504.0,4.7368134]
["bitfinex","BTCUSD",1688321524307,0.0146858,30505.0,30504.0,4.7575134]
["bitfinex","BTCUSD",1688321524521,0.0146858,30505.0,30504.0,4.7370534]
["bitfinex","BTCUSD",1688321524737,0.0146858,30505.0,30504.0,4.7225934]
["bitfinex","BTCUSD",1688321524956,0.0146858,30505.0,30504.0,4.7195334]
["bitfinex","BTCUSD",1688321525164,0.0146858,30505.0,30504.0,4.7206134]
["bitfinex","BTCUSD",1688321525371,0.0146858,30505.0,30504.0,4.7195934]
["bitfinex","BTCUSD",1688321525579,0.0146858,30505.0,30504.0,4.7281734]
["bitfinex","BTCUSD",1688321525815,0.0146858,30505.0,30504.0,4.7461734]
["bitfinex","BTCUSD",1688321526027,0.0146858,30505.0,30504.0,4.6403934]
["bitfinex","BTCUSD",1688321526242,0.0146858,30505.0,30504.0,4.7230134]
["bitfinex","BTCUSD",1688321526458,0.0146858,30505.0,30504.0,4.6300134]
["bitfinex","BTCUSD",1688321526685,0.0146858,30505.0,30504.0,4.6729734]
["bitfinex","BTCUSD",1688321526898,0.0146858,30505.0,30504.0,4.6869534]
["bitfinex","BTCUSD",1688321527114,0.0146858,30505.0,30504.0,4.6769334]
["bitfinex","BTCUSD",1688321527320,0.0146858,30505.0,30504.0,4.6770534]
["bitfinex","BTCUSD",1688321527535,0.0146858,30505.0,30504.0,4.63856356]
["bitfinex","BTCUSD",1688321527742,0.0146858,30505.0,30504.0,4.64378356]
["bitfinex","BTCUSD",1688321527987,0.0146858,30505.0,30504.0,4.63604356]
["bitfinex","BTCUSD",1688321528197,0.0146858,30505.0,30504.0,4.62038356]
["bitfinex","BTCUSD",1688321528410,0.0146858,30505.0,30504.0,4.62098356]
["bitfinex","BTCUSD",1688321528627,0.0146858,30505.0,30504.0,4.44578356]
["bitfinex","BTCUSD",1688321528849,0.0146858,30505.0,30504.0,3.71307622]
["bitfinex","BTCUSD",1688321529071,0.0146858,30505.0,30504.0,2.45344596]
["bitfinex","BTCUSD",1688321529324,0.0146858,30505.0,30504.0,2.93824596]
["bitfinex","BTCUSD",1688321529537,0.20766613,30505.0,30504.0,2.88892596]
["bitfinex","BTCUSD",1688321529763,0.20766613,30505.0,30504.0,2.98180596]
["bitfinex","BTCUSD",1688321529973,0.20766613,30505.0,30504.0,2.95216596]
["bitfinex","BTCUSD",1688321530187,0.20766613,30505.0,30504.0,2.93998596]
["bitfinex","BTCUSD",1688321530396,0.20766613,30505.0,30504.0,2.98314596]
["bitfinex","BTCUSD",1688321530641,0.20727158,30505.0,30504.0,3.00096596]
["bitfinex","BTCUSD",1688321530858,0.01429125,30505.0,30504.0,2.98578596]
["bitfinex","BTCUSD",1688321531067,0.01429125,30505.0,30504.0,3.09048596]
["bitfinex","BTCUSD",1688321531278,0.01429125,30505.0,30504.0,3.05868596]
["bitfinex","BTCUSD",1688321531492,0.01429125,30505.0,30504.0,2.96934596]
["bitfinex","BTCUSD",1688321531701,0.01429125,30505.0,30504.0,3.01098596]
["bitfinex","BTCUSD",1688321531919,0.42173168,30505.0,30504.0,2.53203628]
["bitfinex","BTCUSD",1688321532132,0.48953168,30505.0,30504.0,2.45344596]
["bitfinex","BTCUSD",1688321532346,0.62406446,30505.0,30504.0,2.45344596]
["bitfinex","BTCUSD",1688321532773,0.62406446,30505.0,30504.0,2.12562096]
["bitfinex","BTCUSD",1688321534506,0.62406446,30505.0,30502.0,0.82628696]
["bitfinex","BTCUSD",1688321534507,0.40744043,30503.0,30502.0,0.82628696]
["bitfinex","BTCUSD",1688321534720,0.40744043,30503.0,30502.0,1.15413096]
["bitfinex","BTCUSD",1688321535360,0.40744043,30503.0,30502.0,1.48197796]
["bitfinex","BTCUSD",1688321535572,0.60102529,30503.0,30502.0,1.48197796]
["bitfinex","BTCUSD",1688321536476,0.66882529,30503.0,30502.0,1.48197796]
["bitfinex","BTCUSD",1688321543275,0.66882529,30503.0,30502.0,1.15413096]
["bitfinex","BTCUSD",1688321543472,0.66882529,30503.0,30502.0,1.48197796]
["bitfinex","BTCUSD",1688321543734,0.66882529,30503.0,30502.0,1.15413096]
["bitfinex","BTCUSD",1688321543960,0.99666129,30503.0,30502.0,0.327841]
["bitfinex","BTCUSD",1688321544227,0.40744043,30502.0,30501.0,0.49844596]
["bitfinex","BTCUSD",1688321544447,1.13053443,30502.0,30501.0,0.49844596]
["bitfinex","BTCUSD",1688321545100,0.80268743,30502.0,30501.0,0.49844596]
["bitfinex","BTCUSD",1688321545737,1.13053443,30502.0,30501.0,0.49844596]
["bitfinex","BTCUSD",1688321545992,1.3569483,30502.0,30501.0,0.49844596]
["bitfinex","BTCUSD",1688321546445,0.7012543,30502.0,30501.0,0.82630396]
["bitfinex","BTCUSD",1688321546654,0.7012543,30502.0,30501.0,1.15416196]
["bitfinex","BTCUSD",1688321546868,0.47484043,30502.0,30501.0,1.52828963]
["bitfinex","BTCUSD",1688321547083,0.40744043,30502.0,30501.0,2.02718963]
["bitfinex","BTCUSD",1688321547298,0.40744043,30502.0,30501.0,1.52828963]
["bitfinex","BTCUSD",1688321547523,0.40744043,30502.0,30501.0,1.87198963]
["bitfinex","BTCUSD",1688321547740,0.40744043,30502.0,30501.0,2.48069996]
["bitfinex","BTCUSD",1688321547960,0.40744043,30502.0,30501.0,2.50955996]
["bitfinex","BTCUSD",1688321548177,0.40744043,30502.0,30501.0,2.43845996]
["bitfinex","BTCUSD",1688321548389,0.40744043,30502.0,30501.0,2.40611996]
["bitfinex","BTCUSD",1688321548603,0.40744043,30502.0,30501.0,2.38361996]
["bitfinex","BTCUSD",1688321548820,0.40744043,30502.0,30501.0,2.41979996]
["bitfinex","BTCUSD",1688321549030,0.40744043,30502.0,30501.0,2.40587996]
["bitfinex","BTCUSD",1688321549244,0.40744043,30502.0,30501.0,2.41841996]
["bitfinex","BTCUSD",1688321549458,0.40744043,30502.0,30501.0,2.47320653]
["bitfinex","BTCUSD",1688321549679,0.40744043,30502.0,30501.0,2.47818653]
["bitfinex","BTCUSD",1688321549888,0.40744043,30502.0,30501.0,2.47824653]
["bitfinex","BTCUSD",1688321550115,0.40744043,30502.0,30501.0,2.50290653]
["bitfinex","BTCUSD",1688321550325,0.40744043,30502.0,30501.0,2.50764653]
["bitfinex","BTCUSD",1688321550535,0.40744043,30502.0,30501.0,2.51196653]
["bitfinex","BTCUSD",1688321550742,0.40744043,30502.0,30501.0,2.52474653]
["bitfinex","BTCUSD",1688321550950,0.40744043,30502.0,30501.0,2.52696653]
["bitfinex","BTCUSD",1688321551180,0.40744043,30502.0,30501.0,2.54754594]
["bitfinex","BTCUSD",1688321551402,0.40744043,30502.0,30501.0,2.55816594]
["bitfinex","BTCUSD",1688321551619,0.40744043,30502.0,30501.0,2.51670594]
["bitfinex","BTCUSD",1688321551839,0.40744043,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321552933,0.40823498,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321554259,0.40823498,30502.0,30501.0,2.35926594]
["bitfinex","BTCUSD",1688321554471,0.40823498,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321561541,0.40823498,30502.0,30501.0,2.44530594]
["bitfinex","BTCUSD",1688321561758,0.40823498,30502.0,30501.0,2.41560594]
["bitfinex","BTCUSD",1688321561967,0.40823498,30502.0,30501.0,2.39562594]
["bitfinex","BTCUSD",1688321562202,0.40823498,30502.0,30501.0,2.38572594]
["bitfinex","BTCUSD",1688321562410,0.40823498,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321562833,0.40744043,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321563978,0.40823498,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321564847,0.40823498,30502.0,30501.0,2.36544594]
["bitfinex","BTCUSD",1688321565061,0.40823498,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321567623,0.40823498,30502.0,30501.0,2.38482594]
["bitfinex","BTCUSD",1688321567840,0.40823498,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321569486,0.40823498,30502.0,30501.0,2.36982594]
["bitfinex","BTCUSD",1688321569694,0.40823498,30502.0,30501.0,2.39256594]
["bitfinex","BTCUSD",1688321569900,0.40823498,30502.0,30501.0,2.40552594]
["bitfinex","BTCUSD",1688321570106,0.40823498,30502.0,30501.0,2.36856594]
["bitfinex","BTCUSD",1688321570314,0.40823498,30502.0,30501.0,2.36058594]
["bitfinex","BTCUSD",1688321570536,0.40823498,30502.0,30501.0,2.36106594]
["bitfinex","BTCUSD",1688321570753,0.40823498,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321571383,0.40823498,30502.0,30501.0,2.44151626]
["bitfinex","BTCUSD",1688321571588,0.40823498,30502.0,30501.0,1.99487626]
["bitfinex","BTCUSD",1688321572013,0.40744043,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321572859,0.40813667,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321573070,0.40813667,30502.0,30501.0,2.35344594]
["bitfinex","BTCUSD",1688321573289,0.40813667,30502.0,30501.0,1.91628594]
["bitfinex","BTCUSD",1688321573491,0.40813667,30502.0,30501.0,2.34852594]
["bitfinex","BTCUSD",1688321573709,0.40813667,30502.0,30501.0,2.36334594]
["bitfinex","BTCUSD",1688321573990,0.40813667,30502.0,30501.0,2.36934594]
["bitfinex","BTCUSD",1688321574258,0.40813667,30502.0,30501.0,2.36376594]
["bitfinex","BTCUSD",1688321574519,0.40813667,30502.0,30501.0,2.34870594]
["bitfinex","BTCUSD",1688321574757,0.40813667,30502.0,30501.0,2.36184594]
["bitfinex","BTCUSD",1688321575008,0.40813667,30502.0,30501.0,2.45147626]
["bitfinex","BTCUSD",1688321575229,0.40813667,30502.0,30501.0,2.47649626]
["bitfinex","BTCUSD",1688321575426,0.40813667,30502.0,30501.0,2.47601626]
["bitfinex","BTCUSD",1688321575679,0.40813667,30502.0,30501.0,2.44367626]
["bitfinex","BTCUSD",1688321575918,0.40813667,30502.0,30501.0,2.44817626]
["bitfinex","BTCUSD",1688321576394,0.40813667,30502.0,30501.0,2.46377626]
["bitfinex","BTCUSD",1688321576658,0.40813667,30502.0,30501.0,2.47115626]
["bitfinex","BTCUSD",1688321576918,0.40813667,30502.0,30501.0,2.46767626]
["bitfinex","BTCUSD",1688321577160,0.40813667,30502.0,30501.0,2.43953626]
["bitfinex","BTCUSD",1688321577397,0.40813667,30502.0,30501.0,2.44541626]
["bitfinex","BTCUSD",1688321577619,0.40813667,30502.0,30501.0,1.99487626]
["bitfinex","BTCUSD",1688321577854,0.40813667,30502.0,30501.0,3.62169694]
["bitfinex","BTCUSD",1688321578156,0.40813667,30502.0,30501.0,2.44391626]
["bitfinex","BTCUSD",1688321578365,0.40813667,30502.0,30501.0,3.61911822]
["bitfinex","BTCUSD",1688321578574,0.40813667,30502.0,30501.0,3.61173822]
["bitfinex","BTCUSD",1688321578779,0.40813667,30502.0,30501.0,1.99487626]
["bitfinex","BTCUSD",1688321578989,0.40813667,30502.0,30501.0,3.29404707]
["bitfinex","BTCUSD",1688321579225,0.40774212,30502.0,30501.0,3.29404707]
["bitfinex","BTCUSD",1688321579666,0.40774212,30502.0,30501.0,3.65675675]
["bitfinex","BTCUSD",1688321579856,0.40774212,30502.0,30501.0,3.65171675]
["bitfinex","BTCUSD",1688321580064,0.40774212,30502.0,30501.0,3.65783675]
["bitfinex","BTCUSD",1688321580307,0.40774212,30502.0,30501.0,3.21545675]
["bitfinex","BTCUSD",1688321580932,0.40774212,30502.0,30501.0,3.29415398]
["bitfinex","BTCUSD",1688321581353,0.40774212,30502.0,30501.0,3.21545675]
["bitfinex","BTCUSD",1688321581784,0.40774212,30502.0,30501.0,4.03667696]
["bitfinex","BTCUSD",1688321582004,0.40774212,30502.0,30501.0,4.07747696]
["bitfinex","BTCUSD",1688321582212,0.40774212,30502.0,30501.0,4.05173696]
["bitfinex","BTCUSD",1688321582417,0.40774212,30502.0,30501.0,4.04099696]
["bitfinex","BTCUSD",1688321582641,0.40774212,30502.0,30501.0,3.10590296]
["bitfinex","BTCUSD",1688321582865,0.40704588,30502.0,30501.0,4.10621696]
["bitfinex","BTCUSD",1688321583076,0.40704588,30502.0,30501.0,4.11047696]
["bitfinex","BTCUSD",1688321583302,0.40704588,30502.0,30501.0,4.32969696]
["bitfinex","BTCUSD",1688321583511,0.40704588,30502.0,30501.0,4.29891696]
["bitfinex","BTCUSD",1688321583721,0.40704588,30502.0,30501.0,4.27107696]
["bitfinex","BTCUSD",1688321583955,0.40704588,30502.0,30501.0,4.29741696]
["bitfinex","BTCUSD",1688321584177,0.40704588,30502.0,30501.0,4.28493696]
["bitfinex","BTCUSD",1688321584395,0.40704588,30502.0,30501.0,4.28481696]
["bitfinex","BTCUSD",1688321584619,0.40704588,30502.0,30501.0,4.28847696]
["bitfinex","BTCUSD",1688321584829,0.40704588,30502.0,30501.0,4.27437696]
["bitfinex","BTCUSD",1688321585012,0.40704588,30502.0,30501.0,4.28037696]
["bitfinex","BTCUSD",1688321585253,0.40704588,30502.0,30501.0,4.27887696]
["bitfinex","BTCUSD",1688321585474,0.01429125,30505.0,30503.0,0.84214596]
["bitfinex","BTCUSD",1688321585475,0.40704588,30504.0,30503.0,0.84214596]
["bitfinex","BTCUSD",1688321585690,0.40704588,30504.0,30503.0,2.90380238]
["bitfinex","BTCUSD",1688321585915,0.40704588,30504.0,30503.0,4.71164395]
["bitfinex","BTCUSD",1688321586127,0.40704588,30504.0,30503.0,4.55461015]
["bitfinex","BTCUSD",1688321586342,0.40704588,30504.0,30503.0,4.85772615]
["bitfinex","BTCUSD",1688321586560,0.21334309,30504.0,30503.0,4.9216053]
["bitfinex","BTCUSD",1688321586856,0.21334309,30504.0,30503.0,4.8978853]
["bitfinex","BTCUSD",1688321587071,0.21334309,30504.0,30503.0,4.8655453]
["bitfinex","BTCUSD",1688321587284,0.21334309,30504.0,30503.0,4.8594253]
["bitfinex","BTCUSD",1688321587511,0.40704588,30504.0,30503.0,4.8375253]
["bitfinex","BTCUSD",1688321587722,0.40704588,30504.0,30503.0,4.7628953]
["bitfinex","BTCUSD",1688321587939,0.40704588,30504.0,30503.0,4.8787288]
["bitfinex","BTCUSD",1688321588154,0.40704588,30504.0,30503.0,4.7760353]
["bitfinex","BTCUSD",1688321588374,0.21334309,30504.0,30503.0,4.8041153]
["bitfinex","BTCUSD",1688321588587,0.21334309,30504.0,30503.0,4.8081953]
["bitfinex","BTCUSD",1688321588804,0.21334309,30504.0,30503.0,4.83440647]
["bitfinex","BTCUSD",1688321589021,0.21334309,30504.0,30503.0,4.7834153]
["bitfinex","BTCUSD",1688321589230,0.21334309,30504.0,30503.0,4.7848553]
["bitfinex","BTCUSD",1688321589440,0.40704588,30504.0,30503.0,5.0823353]
["bitfinex","BTCUSD",1688321589656,0.40704588,30504.0,30503.0,5.31042633]
["bitfinex","BTCUSD",1688321589958,0.40704588,30504.0,30503.0,5.31642633]
["bitfinex","BTCUSD",1688321590172,0.40704588,30504.0,30503.0,5.30346633]
["bitfinex","BTCUSD",1688321590352,0.40704588,30504.0,30503.0,5.32679792]
["bitfinex","BTCUSD",1688321590587,0.40704588,30504.0,30503.0,5.32889792]
["bitfinex","BTCUSD",1688321590796,0.40704588,30504.0,30503.0,5.32307792]
["bitfinex","BTCUSD",1688321591034,0.40704588,30504.0,30503.0,5.50307633]
["bitfinex","BTCUSD",1688321591245,0.40704588,30504.0,30503.0,5.49005633]
["bitfinex","BTCUSD",1688321591452,0.40704588,30504.0,30503.0,5.43590371]
["bitfinex","BTCUSD",1688321591660,0.40704588,30504.0,30503.0,5.44496371]
["bitfinex","BTCUSD",1688321591903,0.40704588,30504.0,30503.0,5.43446371]
["bitfinex","BTCUSD",1688321592114,0.40704588,30504.0,30503.0,5.41994371]
["bitfinex","BTCUSD",1688321592318,0.40704588,30504.0,30503.0,5.32529804]
["bitfinex","BTCUSD",1688321592523,0.40704588,30504.0,30503.0,5.2595653]
["bitfinex","BTCUSD",1688321592737,0.40704588,30504.0,30503.0,5.31098385]
["bitfinex","BTCUSD",1688321592948,0.40704588,30504.0,30503.0,5.31206385]
["bitfinex","BTCUSD",1688321593184,0.40704588,30504.0,30503.0,5.3393653]
["bitfinex","BTCUSD",1688321593395,0.21334309,30504.0,30503.0,5.46920371]
["bitfinex","BTCUSD",1688321593609,0.21334309,30504.0,30503.0,5.49974371]
["bitfinex","BTCUSD",1688321593846,0.42133713,30505.0,30504.0,0.83714596]
["bitfinex","BTCUSD",1688321594052,0.42133713,30505.0,30504.0,2.10478115]
["bitfinex","BTCUSD",1688321594509,0.42133713,30505.0,30504.0,1.98677359]
["bitfinex","BTCUSD",1688321595353,0.42133713,30505.0,30504.0,1.91927359]
["bitfinex","BTCUSD",1688321597307,0.42133713,30505.0,30504.0,1.94767957]
["bitfinex","BTCUSD",1688321605176,0.42133713,30505.0,30504.0,2.39791957]
["bitfinex","BTCUSD",1688321605388,0.42133713,30505.0,30504.0,1.94767957]
["bitfinex","BTCUSD",1688321607563,0.42133713,30505.0,30504.0,2.43355957]
["bitfinex","BTCUSD",1688321607777,0.42133713,30505.0,30504.0,2.41765957]
["bitfinex","BTCUSD",1688321607997,0.42133713,30505.0,30504.0,2.39305957]
["bitfinex","BTCUSD",1688321608207,0.42133713,30505.0,30504.0,2.39425957]
["bitfinex","BTCUSD",1688321608416,0.42133713,30505.0,30504.0,1.94767957]
["bitfinex","BTCUSD",1688321608619,0.42133713,30505.0,30504.0,2.38987957]
["bitfinex","BTCUSD",1688321608840,0.42133713,30505.0,30504.0,1.94767957]
["bitfinex","BTCUSD",1688321609058,0.42133713,30505.0,30504.0,2.42149957]
["bitfinex","BTCUSD",1688321609266,0.42133713,30505.0,30504.0,2.41921957]
["bitfinex","BTCUSD",1688321609478,0.42133713,30505.0,30504.0,2.39221957]
["bitfinex","BTCUSD",1688321609688,0.42133713,30505.0,30504.0,2.39155957]
["bitfinex","BTCUSD",1688321609934,0.42133713,30505.0,30504.0,2.39959957]
["bitfinex","BTCUSD",1688321610137,0.42133713,30505.0,30504.0,3.59013272]
["bitfinex","BTCUSD",1688321610363,0.42133713,30505.0,30504.0,3.12879272]
["bitfinex","BTCUSD",1688321610580,0.42133713,30505.0,30504.0,3.57243272]
["bitfinex","BTCUSD",1688321610781,0.42133713,30505.0,30504.0,3.57495272]
["bitfinex","BTCUSD",1688321610988,0.42133713,30505.0,30504.0,3.57507272]
["bitfinex","BTCUSD",1688321611205,0.42133713,30505.0,30504.0,3.12879272]
["bitfinex","BTCUSD",1688321611411,0.42133713,30505.0,30504.0,3.56613272]
["bitfinex","BTCUSD",1688321611619,0.42133713,30505.0,30504.0,3.58035272]
["bitfinex","BTCUSD",1688321611828,0.42133713,30505.0,30504.0,3.59679272]
["bitfinex","BTCUSD",1688321612041,0.42133713,30505.0,30504.0,3.57339272]
["bitfinex","BTCUSD",1688321612251,0.42133713,30505.0,30504.0,3.12879272]
["bitfinex","BTCUSD",1688321613216,0.42133713,30505.0,30504.0,3.59847272]
["bitfinex","BTCUSD",1688321613428,0.42133713,30505.0,30504.0,3.65859272]
["bitfinex","BTCUSD",1688321613639,0.42133713,30505.0,30504.0,3.67851272]
["bitfinex","BTCUSD",1688321613861,0.42133713,30505.0,30504.0,3.67185272]
["bitfinex","BTCUSD",1688321614081,0.42133713,30505.0,30504.0,3.67869272]
["bitfinex","BTCUSD",1688321614313,0.42133713,30505.0,30504.0,3.68685272]
["bitfinex","BTCUSD",1688321614528,0.42133713,30505.0,30504.0,3.71031272]
["bitfinex","BTCUSD",1688321614742,0.42133713,30505.0,30504.0,3.71109272]
["bitfinex","BTCUSD",1688321614963,0.42133713,30505.0,30504.0,3.71085272]
["bitfinex","BTCUSD",1688321615171,0.42133713,30505.0,30504.0,3.70845272]
["bitfinex","BTCUSD",1688321615383,0.42133713,30505.0,30504.0,3.68625272]
["bitfinex","BTCUSD",1688321615610,0.42133713,30505.0,30504.0,3.10038674]
["bitfinex","BTCUSD",1688321615611,0.64103662,30505.0,30504.0,3.10038674]
["bitfinex","BTCUSD",1688321615823,0.64103662,30505.0,30504.0,1.84062096]
["bitfinex","BTCUSD",1688321616484,0.64103662,30505.0,30504.0,1.51279596]
["bitfinex","BTCUSD",1688321617388,0.64103662,30505.0,30504.0,1.18497096]
["bitfinex","BTCUSD",1688321617658,0.64103662,30505.0,30504.0,1.51279596]
["bitfinex","BTCUSD",1688321618317,0.64103662,30505.0,30504.0,1.18497096]
["bitfinex","BTCUSD",1688321619001,0.64103662,30505.0,30504.0,1.51279596]
["bitfinex","BTCUSD",1688321619219,0.64103662,30505.0,30504.0,1.84062096]
["bitfinex","BTCUSD",1688321619440,0.42133713,30505.0,30504.0,1.84062096]
["bitfinex","BTCUSD",1688321622972,0.42133713,30505.0,30504.0,1.91927359]
["bitfinex","BTCUSD",1688321626529,0.63824078,30505.0,30504.0,1.57557359]
["bitfinex","BTCUSD",1688321626752,0.63824078,30505.0,30504.0,1.55557359]
["bitfinex","BTCUSD",1688321628067,0.63824078,30505.0,30504.0,1.14909596]
["bitfinex","BTCUSD",1688321629183,0.19963075,30504.0,30503.0,0.91970621]
["bitfinex","BTCUSD",1688321629489,1.06269588,30504.0,30503.0,0.49384054]
["bitfinex","BTCUSD",1688321629714,0.80267088,30504.0,30503.0,0.49384054]
["bitfinex","BTCUSD",1688321629967,0.71876837,30504.0,30503.0,0.49384054]
["bitfinex","BTCUSD",1688321630186,0.71876837,30504.0,30503.0,1.14951254]
["bitfinex","BTCUSD",1688321630621,0.71876837,30504.0,30503.0,1.47734854]
["bitfinex","BTCUSD",1688321633984,0.71853495,30504.0,30503.0,1.47734854]
["bitfinex","BTCUSD",1688321635535,0.71853495,30504.0,30503.0,1.14951254]
["bitfinex","BTCUSD",1688321637078,1.04635995,30504.0,30503.0,0.82167654]
["bitfinex","BTCUSD",1688321637293,0.71853495,30504.0,30503.0,0.82167654]
["bitfinex","BTCUSD",1688321637506,0.71853495,30504.0,30503.0,1.14951254]
["bitfinex","BTCUSD",1688321639276,0.71853495,30504.0,30503.0,1.47734854]
["bitfinex","BTCUSD",1688321639725,0.71853495,30504.0,30503.0,1.14951254]
["bitfinex","BTCUSD",1688321640352,0.71853495,30504.0,30503.0,1.14911796]
["bitfinex","BTCUSD",1688321643367,0.65073495,30504.0,30503.0,1.14911796]
["bitfinex","BTCUSD",1688321645343,0.40681246,30502.0,30501.0,0.73436063]
["bitfinex","BTCUSD",1688321645590,0.40681246,30502.0,30501.0,0.185]
["bitfinex","BTCUSD",1688321645805,1.0192064,30502.0,30501.0,0.49344596]
["bitfinex","BTCUSD",1688321646012,1.3470534,30502.0,30501.0,0.185]
["bitfinex","BTCUSD",1688321646226,1.3470534,30502.0,30501.0,0.49344596]
["bitfinex","BTCUSD",1688321646477,0.6913594,30502.0,30501.0,1.14916196]
["bitfinex","BTCUSD",1688321647957,0.69096482,30502.0,30501.0,1.14916196]
["bitfinex","BTCUSD",1688321648378,1.01881182,30502.0,30501.0,0.49344596]
["bitfinex","BTCUSD",1688321649429,1.34665882,30502.0,30501.0,0.49344596]
["bitfinex","BTCUSD",1688321650068,0.69096482,30502.0,30501.0,0.82130396]
["bitfinex","BTCUSD",1688321651556,0.69096482,30502.0,30501.0,0.49344596]
["bitfinex","BTCUSD",1688321651768,0.69096482,30502.0,30499.0,0.393502]
["bitfinex","BTCUSD",1688321651769,0.40641788,30500.0,30499.0,0.393502]
["bitfinex","BTCUSD",1688321651997,0.40641788,30500.0,30499.0,0.88694796]
["bitfinex","BTCUSD",1688321651998,0.80158588,30500.0,30499.0,0.88694796]
["bitfinex","BTCUSD",1688321652656,0.47371788,30500.0,30499.0,1.21482696]
["bitfinex","BTCUSD",1688321652876,0.47371788,30500.0,30499.0,0.55907096]
["bitfinex","BTCUSD",1688321653105,0.47371788,30500.0,30499.0,0.88694996]
["bitfinex","BTCUSD",1688321653334,0.47371788,30500.0,30499.0,0.49344596]
["bitfinex","BTCUSD",1688321653549,0.69733125,30500.0,30499.0,0.82132496]
["bitfinex","BTCUSD",1688321653782,0.69733125,30500.0,30499.0,1.14920396]
["bitfinex","BTCUSD",1688321654658,0.69733125,30500.0,30499.0,1.47708296]
["bitfinex","BTCUSD",1688321654867,0.47371788,30500.0,30499.0,1.47708296]
["bitfinex","BTCUSD",1688321657515,0.47371788,30500.0,30499.0,1.54655441]
["bitfinex","BTCUSD",1688321657721,0.40641788,30500.0,30499.0,1.54655441]
["bitfinex","BTCUSD",1688321658571,0.40641788,30500.0,30499.0,2.73704282]
["bitfinex","BTCUSD",1688321658801,0.40641788,30500.0,30499.0,3.16400184]
["bitfinex","BTCUSD",1688321660959,0.40641788,30500.0,30499.0,3.32138025]
["bitfinex","BTCUSD",1688321661182,0.40641788,30500.0,30499.0,3.20337269]
["bitfinex","BTCUSD",1688321661394,0.40641788,30500.0,30499.0,3.70011269]
["bitfinex","BTCUSD",1688321661814,0.40641788,30500.0,30499.0,4.15167269]
["bitfinex","BTCUSD",1688321662023,0.40641788,30500.0,30499.0,4.18653269]
["bitfinex","BTCUSD",1688321662241,0.40641788,30500.0,30499.0,4.18347269]
["bitfinex","BTCUSD",1688321662451,0.40641788,30500.0,30499.0,4.15371269]
["bitfinex","BTCUSD",1688321662682,0.40641788,30500.0,30499.0,4.21986196]
["bitfinex","BTCUSD",1688321662863,0.40641788,30500.0,30499.0,4.23012196]
["bitfinex","BTCUSD",1688321663089,0.40641788,30500.0,30499.0,4.25922196]
["bitfinex","BTCUSD",1688321663291,0.40641788,30500.0,30499.0,4.26960196]
["bitfinex","BTCUSD",1688321663512,0.40641788,30500.0,30499.0,4.17675269]
["bitfinex","BTCUSD",1688321663724,0.40641788,30500.0,30499.0,4.23494255]
["bitfinex","BTCUSD",1688321663986,0.40641788,30500.0,30499.0,4.28198255]
["bitfinex","BTCUSD",1688321664193,0.40641788,30500.0,30499.0,4.28742255]
["bitfinex","BTCUSD",1688321664450,0.40641788,30500.0,30499.0,4.25886255]
["bitfinex","BTCUSD",1688321664658,0.40641788,30500.0,30499.0,4.28238255]
["bitfinex","BTCUSD",1688321664869,0.40641788,30500.0,30499.0,4.24662255]
["bitfinex","BTCUSD",1688321665073,0.40641788,30500.0,30499.0,4.22616255]
["bitfinex","BTCUSD",1688321665288,0.40641788,30500.0,30499.0,4.23300255]
["bitfinex","BTCUSD",1688321665494,0.40641788,30500.0,30499.0,4.25430255]
["bitfinex","BTCUSD",1688321665711,0.40641788,30500.0,30499.0,4.22131269]
["bitfinex","BTCUSD",1688321665922,0.40641788,30501.0,30500.0,0.83214596]
["bitfinex","BTCUSD",1688321666129,0.40641788,30501.0,30500.0,3.86936944]
["bitfinex","BTCUSD",1688321666340,0.40641788,30501.0,30500.0,4.82093063]
["bitfinex","BTCUSD",1688321666551,0.21271509,30501.0,30500.0,4.85375063]
["bitfinex","BTCUSD",1688321666763,0.40641788,30501.0,30500.0,4.88345063]
["bitfinex","BTCUSD",1688321666967,0.21271509,30501.0,30500.0,4.87721063]
["bitfinex","BTCUSD",1688321667176,0.40641788,30501.0,30500.0,4.88633063]
["bitfinex","BTCUSD",1688321667387,0.40641788,30501.0,30500.0,4.89125063]
["bitfinex","BTCUSD",1688321667599,0.40641788,30501.0,30500.0,4.88867063]
["bitfinex","BTCUSD",1688321667844,0.40641788,30501.0,30500.0,4.89323063]
["bitfinex","BTCUSD",1688321668048,0.40641788,30501.0,30500.0,4.90403063]
["bitfinex","BTCUSD",1688321668261,0.40641788,30501.0,30500.0,4.90223063]
["bitfinex","BTCUSD",1688321668468,0.40641788,30501.0,30500.0,4.83815063]
["bitfinex","BTCUSD",1688321668681,0.40641788,30501.0,30500.0,4.83827063]
["bitfinex","BTCUSD",1688321668895,0.40641788,30501.0,30500.0,4.83737063]
["bitfinex","BTCUSD",1688321669124,0.40641788,30501.0,30500.0,4.84999114]
["bitfinex","BTCUSD",1688321669339,0.40641788,30501.0,30500.0,4.76389114]
["bitfinex","BTCUSD",1688321669547,0.40641788,30501.0,30500.0,4.79371114]
["bitfinex","BTCUSD",1688321669774,0.40641788,30501.0,30500.0,4.94581114]
["bitfinex","BTCUSD",1688321669982,0.40641788,30501.0,30500.0,4.95523114]
["bitfinex","BTCUSD",1688321670198,0.40641788,30501.0,30500.0,4.95691114]
["bitfinex","BTCUSD",1688321670460,0.40641788,30501.0,30500.0,4.91887114]
["bitfinex","BTCUSD",1688321670699,0.40641788,30501.0,30500.0,4.89919114]
["bitfinex","BTCUSD",1688321670913,0.40641788,30501.0,30500.0,4.93074377]
["bitfinex","BTCUSD",1688321671159,0.40641788,30501.0,30500.0,4.92875063]
["bitfinex","BTCUSD",1688321671381,0.40641788,30501.0,30500.0,4.92605063]
["bitfinex","BTCUSD",1688321671598,0.40641788,30501.0,30500.0,4.89125063]
["bitfinex","BTCUSD",1688321671821,0.40641788,30501.0,30500.0,4.89059063]
["bitfinex","BTCUSD",1688321672033,0.40641788,30501.0,30500.0,4.87877063]
["bitfinex","BTCUSD",1688321672243,0.40641788,30501.0,30500.0,4.89437063]
["bitfinex","BTCUSD",1688321672458,0.40641788,30501.0,30500.0,4.87193063]
["bitfinex","BTCUSD",1688321672668,0.40641788,30501.0,30500.0,4.89683063]
["bitfinex","BTCUSD",1688321672878,0.40641788,30501.0,30500.0,4.83113063]
["bitfinex","BTCUSD",1688321673085,0.40641788,30501.0,30500.0,4.88142256]
["bitfinex","BTCUSD",1688321673306,0.40641788,30501.0,30500.0,4.87212256]
["bitfinex","BTCUSD",1688321673519,0.40641788,30501.0,30500.0,4.88154256]
["bitfinex","BTCUSD",1688321673734,0.40641788,30501.0,30500.0,4.89258256]
["bitfinex","BTCUSD",1688321673944,0.40641788,30501.0,30500.0,4.91076256]
["bitfinex","BTCUSD",1688321674157,0.40641788,30501.0,30500.0,4.92234256]
["bitfinex","BTCUSD",1688321674363,0.40641788,30501.0,30500.0,4.91622256]
["bitfinex","BTCUSD",1688321674573,0.40641788,30501.0,30500.0,4.86120256]
["bitfinex","BTCUSD",1688321674780,0.40641788,30501.0,30500.0,4.80624256]
["bitfinex","BTCUSD",1688321675007,0.40641788,30501.0,30500.0,4.86330256]
["bitfinex","BTCUSD",1688321675215,0.40641788,30501.0,30500.0,4.81092256]
["bitfinex","BTCUSD",1688321675449,0.40641788,30501.0,30500.0,4.88460256]
["bitfinex","BTCUSD",1688321675666,0.40641788,30501.0,30500.0,4.88898256]
["bitfinex","BTCUSD",1688321675881,0.40641788,30501.0,30500.0,4.91586256]
["bitfinex","BTCUSD",1688321676092,0.40641788,30501.0,30500.0,4.91430256]
["bitfinex","BTCUSD",1688321676297,0.40641788,30501.0,30500.0,4.91262256]
["bitfinex","BTCUSD",1688321676503,0.40641788,30501.0,30500.0,4.85975063]
["bitfinex","BTCUSD",1688321676738,0.40641788,30501.0,30500.0,4.98076093]
["bitfinex","BTCUSD",1688321676937,0.40641788,30501.0,30500.0,4.92196093]
["bitfinex","BTCUSD",1688321677174,0.40641788,30501.0,30500.0,4.91998093]
["bitfinex","BTCUSD",1688321677387,0.40641788,30501.0,30500.0,4.79656093]
["bitfinex","BTCUSD",1688321677600,0.40641788,30501.0,30500.0,4.83292093]
["bitfinex","BTCUSD",1688321677819,0.40641788,30501.0,30500.0,4.87348093]
["bitfinex","BTCUSD",1688321678063,0.40641788,30501.0,30500.0,4.92406093]
["bitfinex","BTCUSD",1688321678276,0.40641788,30501.0,30500.0,4.94356093]
["bitfinex","BTCUSD",1688321678485,0.40641788,30501.0,30500.0,4.93438093]
["bitfinex","BTCUSD",1688321678719,0.40641788,30501.0,30500.0,4.92040093]
["bitfinex","BTCUSD",1688321678931,0.40641788,30501.0,30500.0,4.92280093]
["bitfinex","BTCUSD",1688321679141,0.40641788,30501.0,30500.0,4.92736093]
["bitfinex","BTCUSD",1688321679410,0.40641788,30501.0,30500.0,4.92208093]
["bitfinex","BTCUSD",1688321679682,0.40641788,30501.0,30500.0,4.92388093]
["bitfinex","BTCUSD",1688321679884,0.40641788,30501.0,30500.0,4.89466093]
["bitfinex","BTCUSD",1688321680096,0.40641788,30501.0,30500.0,4.89340093]
["bitfinex","BTCUSD",1688321680305,0.40641788,30501.0,30500.0,4.89148093]
["bitfinex","BTCUSD",1688321680514,0.40641788,30501.0,30500.0,4.89682093]
["bitfinex","BTCUSD",1688321680728,0.40641788,30501.0,30500.0,4.89730093]
["bitfinex","BTCUSD",1688321680940,0.40641788,30501.0,30500.0,4.89388093]
["bitfinex","BTCUSD",1688321681152,0.40641788,30501.0,30500.0,4.88386093]
["bitfinex","BTCUSD",1688321681367,0.40641788,30501.0,30500.0,4.86784093]
["bitfinex","BTCUSD",1688321681580,0.40641788,30501.0,30500.0,4.89994093]
["bitfinex","BTCUSD",1688321681795,0.40641788,30501.0,30500.0,4.91872093]
["bitfinex","BTCUSD",1688321682019,0.40641788,30501.0,30500.0,4.89502093]
["bitfinex","BTCUSD",1688321682230,0.40641788,30501.0,30500.0,4.89508093]
["bitfinex","BTCUSD",1688321682441,0.40641788,30501.0,30500.0,4.91986093]
["bitfinex","BTCUSD",1688321682660,0.40641788,30501.0,30500.0,4.89814093]
["bitfinex","BTCUSD",1688321682868,0.40641788,30501.0,30500.0,4.80370093]
["bitfinex","BTCUSD",1688321683080,0.40641788,30501.0,30500.0,4.78738093]
["bitfinex","BTCUSD",1688321683297,0.40641788,30501.0,30500.0,4.80214093]
["bitfinex","BTCUSD",1688321683507,0.40641788,30501.0,30500.0,4.81438093]
["bitfinex","BTCUSD",1688321683726,0.40641788,30501.0,30500.0,4.85428093]
["bitfinex","BTCUSD",1688321683940,0.40641788,30501.0,30500.0,4.86748093]
["bitfinex","BTCUSD",1688321684125,0.40641788,30501.0,30500.0,4.88476093]
["bitfinex","BTCUSD",1688321684397,0.40641788,30501.0,30500.0,4.89082093]
["bitfinex","BTCUSD",1688321684616,0.40641788,30501.0,30500.0,4.70969744]
["bitfinex","BTCUSD",1688321684827,0.40641788,30501.0,30500.0,4.68323744]
["bitfinex","BTCUSD",1688321685050,0.40641788,30501.0,30500.0,4.66329744]
["bitfinex","BTCUSD",1688321685263,0.40641788,30501.0,30500.0,4.66131744]
["bitfinex","BTCUSD",1688321685473,0.40641788,30501.0,30500.0,4.68159744]
["bitfinex","BTCUSD",1688321685716,0.40641788,30501.0,30500.0,4.69785744]
["bitfinex","BTCUSD",1688321685926,0.40641788,30501.0,30500.0,4.71279744]
["bitfinex","BTCUSD",1688321686133,0.40641788,30501.0,30500.0,4.71411744]
["bitfinex","BTCUSD",1688321686361,0.40641788,30501.0,30500.0,4.70499744]
["bitfinex","BTCUSD",1688321686584,0.40641788,30501.0,30500.0,4.68201744]
["bitfinex","BTCUSD",1688321686801,0.40641788,30501.0,30500.0,4.69395744]
["bitfinex","BTCUSD",1688321687043,0.40641788,30501.0,30500.0,4.69719744]
["bitfinex","BTCUSD",1688321687256,0.40641788,30501.0,30500.0,4.73469744]
["bitfinex","BTCUSD",1688321687466,0.40641788,30501.0,30500.0,4.73601744]
["bitfinex","BTCUSD",1688321687689,0.40641788,30501.0,30500.0,4.76181744]
["bitfinex","BTCUSD",1688321687903,0.40641788,30501.0,30500.0,4.72869744]
["bitfinex","BTCUSD",1688321688113,0.40641788,30501.0,30500.0,4.74339744]
["bitfinex","BTCUSD",1688321688324,0.40641788,30501.0,30500.0,4.73247744]
["bitfinex","BTCUSD",1688321688541,0.40641788,30501.0,30500.0,4.76769744]
["bitfinex","BTCUSD",1688321688758,0.40641788,30501.0,30500.0,4.76997744]
["bitfinex","BTCUSD",1688321688970,0.40641788,30501.0,30500.0,4.76715744]
["bitfinex","BTCUSD",1688321689185,0.40641788,30501.0,30500.0,4.73001744]
["bitfinex","BTCUSD",1688321689401,0.40641788,30501.0,30500.0,4.70973744]
["bitfinex","BTCUSD",1688321689655,0.40641788,30501.0,30500.0,4.72269744]
["bitfinex","BTCUSD",1688321689870,0.40641788,30501.0,30500.0,4.73073744]
["bitfinex","BTCUSD",1688321690085,0.40641788,30501.0,30500.0,4.73277744]
["bitfinex","BTCUSD",1688321690315,0.40641788,30501.0,30500.0,4.70937744]
["bitfinex","BTCUSD",1688321690529,0.40641788,30501.0,30500.0,4.81513067]
["bitfinex","BTCUSD",1688321690751,0.40641788,30501.0,30500.0,4.72060714]
["bitfinex","BTCUSD",1688321690965,0.40641788,30501.0,30500.0,4.71694714]
["bitfinex","BTCUSD",1688321691177,0.40641788,30501.0,30500.0,4.68544714]
["bitfinex","BTCUSD",1688321691418,0.40641788,30501.0,30500.0,4.70806714]
["bitfinex","BTCUSD",1688321691680,0.40641788,30501.0,30500.0,4.90497311]
["bitfinex","BTCUSD",1688321691929,0.40641788,30501.0,30500.0,4.92615311]
["bitfinex","BTCUSD",1688321692209,0.40641788,30501.0,30500.0,4.92099311]
["bitfinex","BTCUSD",1688321692426,0.40641788,30501.0,30500.0,4.88991311]
["bitfinex","BTCUSD",1688321692686,0.40641788,30501.0,30500.0,4.83181649]
["bitfinex","BTCUSD",1688321692936,0.40641788,30501.0,30500.0,4.9186311]
["bitfinex","BTCUSD",1688321693205,0.40641788,30501.0,30500.0,4.9051311]
["bitfinex","BTCUSD",1688321693462,0.40641788,30501.0,30500.0,4.9167111]
["bitfinex","BTCUSD",1688321693679,0.40641788,30501.0,30500.0,4.9456911]
["bitfinex","BTCUSD",1688321693930,0.40641788,30501.0,30500.0,4.68064175]
["bitfinex","BTCUSD",1688321694209,0.40641788,30501.0,30500.0,4.65214175]
["bitfinex","BTCUSD",1688321694433,0.40641788,30501.0,30500.0,4.65034175]
["bitfinex","BTCUSD",1688321694682,0.40641788,30501.0,30500.0,4.65592175]
["bitfinex","BTCUSD",1688321694935,0.40641788,30501.0,30500.0,4.65448175]
["bitfinex","BTCUSD",1688321695182,0.40641788,30501.0,30500.0,4.66384175]
["bitfinex","BTCUSD",1688321695438,0.40641788,30501.0,30500.0,4.66534175]
["bitfinex","BTCUSD",1688321695694,0.40641788,30501.0,30500.0,4.65856175]
["bitfinex","BTCUSD",1688321695946,0.40641788,30501.0,30500.0,4.67584175]
["bitfinex","BTCUSD",1688321696194,0.40641788,30501.0,30500.0,4.70224175]
["bitfinex","BTCUSD",1688321696432,0.40641788,30501.0,30500.0,4.62784175]
["bitfinex","BTCUSD",1688321696659,0.40641788,30501.0,30500.0,4.64776175]
["bitfinex","BTCUSD",1688321696893,0.40641788,30501.0,30500.0,4.63594175]
["bitfinex","BTCUSD",1688321697137,0.40641788,30501.0,30500.0,4.66132175]
["bitfinex","BTCUSD",1688321697371,0.40641788,30501.0,30500.0,4.65934175]
["bitfinex","BTCUSD",1688321697616,0.40641788,30501.0,30500.0,4.65790175]
["bitfinex","BTCUSD",1688321697864,0.40641788,30501.0,30500.0,4.65088175]
["bitfinex","BTCUSD",1688321698110,0.40641788,30501.0,30500.0,4.69468175]
["bitfinex","BTCUSD",1688321698355,0.40641788,30501.0,30500.0,4.78113063]
["bitfinex","BTCUSD",1688321698646,0.40641788,30501.0,30500.0,3.9894127]
["bitfinex","BTCUSD",1688321698902,0.40641788,30501.0,30500.0,3.9237727]
["bitfinex","BTCUSD",1688321699974,0.4071625,30501.0,30500.0,3.9237727]
["bitfinex","BTCUSD",1688321700751,0.4071625,30501.0,30500.0,3.8844853]
["bitfinex","BTCUSD",1688321701181,0.64197914,30501.0,30500.0,3.45004832]
["bitfinex","BTCUSD",1688321701397,0.70967914,30501.0,30500.0,3.45004832]
["bitfinex","BTCUSD",1688321701830,0.64197914,30501.0,30500.0,3.45004832]
["bitfinex","BTCUSD",1688321707575,0.64197914,30501.0,30500.0,3.15004832]
["bitfinex","BTCUSD",1688321707787,0.64197914,30501.0,30500.0,2.49431232]
["bitfinex","BTCUSD",1688321708000,0.64197914,30501.0,30500.0,1.31300509]
["bitfinex","BTCUSD",1688321708417,0.64197914,30501.0,30500.0,1.00408254]
["bitfinex","BTCUSD",1688321709512,0.64197914,30501.0,30500.0,1.33195054]
["bitfinex","BTCUSD",1688321709730,0.70977914,30501.0,30500.0,1.65981854]
["bitfinex","BTCUSD",1688321710426,0.70977914,30501.0,30500.0,1.5418315]
["bitfinex","BTCUSD",1688321710641,0.70977914,30501.0,30500.0,1.65981854]
["bitfinex","BTCUSD",1688321711929,0.70977914,30501.0,30500.0,1.5418315]
["bitfinex","BTCUSD",1688321713703,0.70977914,30501.0,30500.0,1.9687483]
["bitfinex","BTCUSD",1688321713704,0.4071625,30501.0,30500.0,1.9687483]
["bitfinex","BTCUSD",1688321713918,0.4071625,30501.0,30500.0,3.50705937]
["bitfinex","BTCUSD",1688321714836,0.4071625,30501.0,30500.0,3.45003974]
["bitfinex","BTCUSD",1688321715049,0.40641788,30501.0,30500.0,3.45003974]
["bitfinex","BTCUSD",1688321715931,0.40707,30501.0,30500.0,3.45003974]
["bitfinex","BTCUSD",1688321718981,0.40641788,30501.0,30500.0,3.45003974]
["bitfinex","BTCUSD",1688321719426,0.40641788,30501.0,30500.0,3.51607436]
["bitfinex","BTCUSD",1688321719640,0.40641788,30501.0,30500.0,4.0012168]
["bitfinex","BTCUSD",1688321719855,0.40641788,30501.0,30500.0,3.55536176]
["bitfinex","BTCUSD",1688321721448,0.40641788,30501.0,30500.0,3.88322976]
["bitfinex","BTCUSD",1688321722359,0.40641788,30501.0,30500.0,3.55536176]
["bitfinex","BTCUSD",1688321723772,0.40641788,30501.0,30500.0,3.67336657]
["bitfinex","BTCUSD",1688321724613,0.40641788,30501.0,30500.0,3.60772657]
["bitfinex","BTCUSD",1688321725039,0.40641788,30501.0,30500.0,3.48972176]
["bitfinex","BTCUSD",1688321731213,0.40641788,30501.0,30500.0,3.56064623]
["bitfinex","BTCUSD",1688321733937,0.40641788,30501.0,30500.0,3.56025161]
["bitfinex","BTCUSD",1688321736222,0.40641788,30501.0,30500.0,3.59728652]
["bitfinex","BTCUSD",1688321736427,0.40641788,30501.0,30500.0,4.08136205]
["bitfinex","BTCUSD",1688321736633,0.40641788,30501.0,30500.0,4.1469927]
["bitfinex","BTCUSD",1688321736852,0.40641788,30501.0,30500.0,4.0619127]
["bitfinex","BTCUSD",1688321737050,0.40641788,30501.0,30500.0,3.9497127]
["bitfinex","BTCUSD",1688321737254,0.40641788,30501.0,30500.0,4.01062018]
["bitfinex","BTCUSD",1688321737459,0.40641788,30501.0,30500.0,3.96526018]
["bitfinex","BTCUSD",1688321737669,0.40641788,30501.0,30500.0,3.94282018]
["bitfinex","BTCUSD",1688321737874,0.40641788,30501.0,30500.0,3.95188018]
["bitfinex","BTCUSD",1688321738080,0.40641788,30501.0,30500.0,3.95254018]
["bitfinex","BTCUSD",1688321738287,0.40641788,30501.0,30500.0,4.3663927]
["bitfinex","BTCUSD",1688321738497,0.40641788,30501.0,30500.0,4.3195327]
["bitfinex","BTCUSD",1688321738702,0.40641788,30501.0,30500.0,4.2195947]
["bitfinex","BTCUSD",1688321738908,0.40641788,30501.0,30500.0,4.2234347]
["bitfinex","BTCUSD",1688321739121,0.40641788,30501.0,30500.0,4.2125147]
["bitfinex","BTCUSD",1688321739327,0.40641788,30501.0,30500.0,4.1985347]
["bitfinex","BTCUSD",1688321739546,0.42070913,30505.0,30504.0,0.38788796]
["bitfinex","BTCUSD",1688321739763,0.42070913,30505.0,30504.0,0.67239899]
["bitfinex","BTCUSD",1688321739975,0.4214588,30505.0,30504.0,1.71731725]
["bitfinex","BTCUSD",1688321740190,0.4214588,30505.0,30504.0,2.37295069]
["bitfinex","BTCUSD",1688321740603,0.4214588,30505.0,30504.0,2.25492407]
["bitfinex","BTCUSD",1688321740809,0.4214588,30505.0,30504.0,2.37295069]
["bitfinex","BTCUSD",1688321741019,0.4214588,30505.0,30504.0,2.25492407]
["bitfinex","BTCUSD",1688321748214,0.4214588,30505.0,30504.0,2.19344045]
["bitfinex","BTCUSD",1688321748448,0.63495763,30505.0,30504.0,1.79781545]
["bitfinex","BTCUSD",1688321760789,0.63495763,30505.0,30504.0,1.71918796]
["bitfinex","BTCUSD",1688321762090,0.4214588,30505.0,30504.0,1.71918796]
["bitfinex","BTCUSD",1688321764868,0.4214588,30505.0,30504.0,1.79781545]
["bitfinex","BTCUSD",1688321768334,0.4214588,30505.0,30504.0,2.9789569]
["bitfinex","BTCUSD",1688321769789,0.4214588,30505.0,30504.0,3.00953938]
["bitfinex","BTCUSD",1688321774098,0.4214588,30505.0,30504.0,3.127566]
["bitfinex","BTCUSD",1688321775386,0.4214588,30505.0,30504.0,3.43649017]
["bitfinex","BTCUSD",1688321775601,0.4214588,30505.0,30504.0,3.43648999]
["bitfinex","BTCUSD",1688321782084,0.4214588,30505.0,30504.0,3.91186999]
["bitfinex","BTCUSD",1688321782318,0.4214588,30505.0,30504.0,3.95457219]
["bitfinex","BTCUSD",1688321782550,0.4214588,30505.0,30504.0,3.47583219]
["bitfinex","BTCUSD",1688321793207,0.01504092,30505.0,30504.0,3.79548089]
["bitfinex","BTCUSD",1688321793427,0.01504092,30505.0,30504.0,5.41018589]
["bitfinex","BTCUSD",1688321793665,0.01504092,30505.0,30504.0,5.45716589]
["bitfinex","BTCUSD",1688321793897,0.01504092,30505.0,30504.0,5.7549525]
["bitfinex","BTCUSD",1688321794112,0.01504092,30505.0,30504.0,5.50575589]
["bitfinex","BTCUSD",1688321794336,0.01504092,30505.0,30504.0,5.47575589]
["bitfinex","BTCUSD",1688321794590,0.01504092,30505.0,30504.0,5.42895589]
["bitfinex","BTCUSD",1688321794764,0.01504092,30505.0,30504.0,5.46249589]
["bitfinex","BTCUSD",1688321794985,0.01504092,30505.0,30504.0,5.41533589]
["bitfinex","BTCUSD",1688321795199,0.01504092,30505.0,30504.0,5.42949589]
["bitfinex","BTCUSD",1688321795417,0.01504092,30505.0,30504.0,5.40975589]
["bitfinex","BTCUSD",1688321795636,0.01504092,30505.0,30504.0,5.41353589]
["bitfinex","BTCUSD",1688321795859,0.01504092,30505.0,30504.0,5.42955589]
["bitfinex","BTCUSD",1688321796057,0.01504092,30505.0,30504.0,5.45331589]
["bitfinex","BTCUSD",1688321796280,0.01504092,30505.0,30504.0,5.42307589]
["bitfinex","BTCUSD",1688321796507,0.01504092,30505.0,30504.0,5.42355589]
["bitfinex","BTCUSD",1688321796726,0.01504092,30505.0,30504.0,5.42517589]
["bitfinex","BTCUSD",1688321796942,0.01504092,30505.0,30504.0,5.42667589]
["bitfinex","BTCUSD",1688321797156,0.01504092,30505.0,30504.0,5.42763589]
["bitfinex","BTCUSD",1688321797389,0.01504092,30505.0,30504.0,5.32905589]
["bitfinex","BTCUSD",1688321797604,0.01504092,30505.0,30504.0,5.33943589]
["bitfinex","BTCUSD",1688321797826,0.01504092,30505.0,30504.0,5.35011589]
["bitfinex","BTCUSD",1688321798044,0.01504092,30505.0,30504.0,5.35299589]
["bitfinex","BTCUSD",1688321798256,0.01504092,30505.0,30504.0,5.35665589]
["bitfinex","BTCUSD",1688321798487,0.01504092,30505.0,30504.0,5.45289589]
["bitfinex","BTCUSD",1688321798717,0.01504092,30505.0,30504.0,5.42493589]
["bitfinex","BTCUSD",1688321798946,0.01504092,30505.0,30504.0,5.41809589]
["bitfinex","BTCUSD",1688321799163,0.01504092,30505.0,30504.0,5.28856589]
["bitfinex","BTCUSD",1688321799381,0.01504092,30505.0,30504.0,5.20366589]
["bitfinex","BTCUSD",1688321799602,0.01504092,30505.0,30504.0,5.24038589]
["bitfinex","BTCUSD",1688321799816,0.01504092,30505.0,30504.0,5.25208589]
["bitfinex","BTCUSD",1688321800036,0.01504092,30505.0,30504.0,5.25586589]
["bitfinex","BTCUSD",1688321800240,0.01504092,30505.0,30504.0,5.39572589]
["bitfinex","BTCUSD",1688321800449,0.01504092,30505.0,30504.0,5.42482589]
["bitfinex","BTCUSD",1688321800661,0.01504092,30505.0,30504.0,5.48817589]
["bitfinex","BTCUSD",1688321800867,0.01504092,30505.0,30504.0,5.47677589]
["bitfinex","BTCUSD",1688321801078,0.01504092,30505.0,30504.0,5.45523589]
["bitfinex","BTCUSD",1688321801287,0.01504092,30505.0,30504.0,5.41995589]
["bitfinex","BTCUSD",1688321801494,0.01504092,30505.0,30504.0,5.40027589]
["bitfinex","BTCUSD",1688321801699,0.01504092,30505.0,30504.0,5.40585589]
["bitfinex","BTCUSD",1688321801915,0.01504092,30505.0,30504.0,6.55053589]
["bitfinex","BTCUSD",1688321802128,0.01504092,30505.0,30504.0,5.52027589]
["bitfinex","BTCUSD",1688321802388,0.0034024,30506.0,30505.0,0.73158796]
["bitfinex","BTCUSD",1688321802626,0.01,30508.0,30507.0,0.73158796]
["bitfinex","BTCUSD",1688321802852,0.01,30508.0,30507.0,3.38589744]
["bitfinex","BTCUSD",1688321803072,0.01,30508.0,30507.0,5.44593889]
["bitfinex","BTCUSD",1688321803281,0.01,30508.0,30507.0,5.43405889]
["bitfinex","BTCUSD",1688321803493,0.01,30508.0,30507.0,5.43969889]
["bitfinex","BTCUSD",1688321803709,0.01,30508.0,30507.0,5.42403889]
["bitfinex","BTCUSD",1688321803916,0.01,30508.0,30507.0,5.55069889]
["bitfinex","BTCUSD",1688321804126,0.01,30508.0,30507.0,5.51871889]
["bitfinex","BTCUSD",1688321804340,0.01,30508.0,30507.0,5.56677889]
["bitfinex","BTCUSD",1688321804548,0.01,30508.0,30507.0,5.53659889]
["bitfinex","BTCUSD",1688321804765,0.01,30508.0,30507.0,5.49177889]
["bitfinex","BTCUSD",1688321804988,0.01,30508.0,30507.0,5.63499889]
["bitfinex","BTCUSD",1688321805203,0.01,30508.0,30507.0,5.61501889]
["bitfinex","BTCUSD",1688321805430,0.01,30508.0,30507.0,5.60715889]
["bitfinex","BTCUSD",1688321805642,0.01,30508.0,30507.0,5.53527889]
["bitfinex","BTCUSD",1688321805853,0.01,30508.0,30507.0,5.49435889]
["bitfinex","BTCUSD",1688321806064,0.01,30508.0,30507.0,5.54163889]
["bitfinex","BTCUSD",1688321806259,0.01,30508.0,30507.0,5.56195889]
["bitfinex","BTCUSD",1688321806489,0.01,30508.0,30507.0,5.52709889]
["bitfinex","BTCUSD",1688321806687,0.01,30508.0,30507.0,5.72102737]
["bitfinex","BTCUSD",1688321806899,0.01,30508.0,30507.0,5.65418737]
["bitfinex","BTCUSD",1688321807114,0.01,30508.0,30507.0,5.52428701]
["bitfinex","BTCUSD",1688321807351,0.01,30508.0,30507.0,5.62249751]
["bitfinex","BTCUSD",1688321807531,0.01,30508.0,30507.0,5.60037751]
["bitfinex","BTCUSD",1688321807742,0.01,30508.0,30507.0,5.73204675]
["bitfinex","BTCUSD",1688321807948,0.01,30508.0,30507.0,5.52536903]
["bitfinex","BTCUSD",1688321808161,0.01,30508.0,30507.0,5.70068903]
["bitfinex","BTCUSD",1688321808366,0.01,30508.0,30507.0,5.66006903]
["bitfinex","BTCUSD",1688321808582,0.01,30508.0,30507.0,5.65136903]
["bitfinex","BTCUSD",1688321808791,0.01,30508.0,30507.0,5.63816903]
["bitfinex","BTCUSD",1688321809009,0.01,30508.0,30507.0,5.62670903]
["bitfinex","BTCUSD",1688321809205,0.01,30508.0,30507.0,5.62436903]
["bitfinex","BTCUSD",1688321809418,0.01,30508.0,30507.0,5.61212903]
["bitfinex","BTCUSD",1688321809631,0.01,30508.0,30507.0,5.63150903]
["bitfinex","BTCUSD",1688321809873,0.01,30508.0,30507.0,5.62622903]
["bitfinex","BTCUSD",1688321810070,0.01,30508.0,30507.0,5.66774903]
["bitfinex","BTCUSD",1688321810289,0.01,30508.0,30507.0,5.70836903]
["bitfinex","BTCUSD",1688321810513,0.01,30508.0,30507.0,5.72066903]
["bitfinex","BTCUSD",1688321810725,0.01,30508.0,30507.0,5.70722903]
["bitfinex","BTCUSD",1688321810938,0.01,30508.0,30507.0,5.68070903]
["bitfinex","BTCUSD",1688321811150,0.01,30508.0,30507.0,5.67452903]
["bitfinex","BTCUSD",1688321811380,0.01,30508.0,30507.0,5.66630903]
["bitfinex","BTCUSD",1688321811595,0.01,30508.0,30507.0,5.70451629]
["bitfinex","BTCUSD",1688321811805,0.01,30508.0,30507.0,5.70439629]
["bitfinex","BTCUSD",1688321812013,0.01,30508.0,30507.0,5.70415629]
["bitfinex","BTCUSD",1688321812225,0.01,30508.0,30507.0,5.70721629]
["bitfinex","BTCUSD",1688321812438,0.01,30508.0,30507.0,5.73133629]
["bitfinex","BTCUSD",1688321812668,0.01,30508.0,30507.0,5.73517629]
["bitfinex","BTCUSD",1688321812873,0.01,30508.0,30507.0,5.73709629]
["bitfinex","BTCUSD",1688321813105,0.01,30508.0,30507.0,5.73157629]
["bitfinex","BTCUSD",1688321813314,0.01,30508.0,30507.0,5.80478115]
["bitfinex","BTCUSD",1688321813524,0.01,30508.0,30507.0,5.8415981]
["bitfinex","BTCUSD",1688321813736,0.01,30508.0,30507.0,5.69000115]
["bitfinex","BTCUSD",1688321813975,0.01,30508.0,30507.0,5.52204795]
["bitfinex","BTCUSD",1688321814198,0.01,30508.0,30507.0,5.58990795]
["bitfinex","BTCUSD",1688321814429,0.01,30508.0,30507.0,5.60898795]
["bitfinex","BTCUSD",1688321814651,0.01,30508.0,30507.0,5.70654795]
["bitfinex","BTCUSD",1688321814865,0.01,30508.0,30507.0,5.59584795]
["bitfinex","BTCUSD",1688321815081,0.01,30508.0,30507.0,5.64954795]
["bitfinex","BTCUSD",1688321815288,0.01,30508.0,30507.0,5.67492795]
["bitfinex","BTCUSD",1688321815515,0.01,30508.0,30507.0,5.72244795]
["bitfinex","BTCUSD",1688321815744,0.01,30508.0,30507.0,5.73822795]
["bitfinex","BTCUSD",1688321815965,0.01,30508.0,30507.0,5.71776795]
["bitfinex","BTCUSD",1688321816181,0.01,30508.0,30507.0,5.70570795]
["bitfinex","BTCUSD",1688321816404,0.01,30508.0,30507.0,5.64462795]
["bitfinex","BTCUSD",1688321816633,0.01,30508.0,30507.0,5.64810795]
["bitfinex","BTCUSD",1688321816839,0.01,30508.0,30507.0,5.64480795]
["bitfinex","BTCUSD",1688321817059,0.01,30508.0,30507.0,5.64876795]
["bitfinex","BTCUSD",1688321817279,0.01,30508.0,30507.0,5.65122795]
["bitfinex","BTCUSD",1688321817600,0.01,30508.0,30507.0,5.61690795]
["bitfinex","BTCUSD",1688321817774,0.01,30508.0,30507.0,5.66712795]
["bitfinex","BTCUSD",1688321817979,0.01,30508.0,30507.0,5.70996795]
["bitfinex","BTCUSD",1688321818204,0.01,30508.0,30507.0,5.72322795]
["bitfinex","BTCUSD",1688321818419,0.01,30508.0,30507.0,5.73624795]
["bitfinex","BTCUSD",1688321818631,0.01,30508.0,30507.0,5.75736795]
["bitfinex","BTCUSD",1688321818846,0.01,30508.0,30507.0,5.75790795]
["bitfinex","BTCUSD",1688321819057,0.01,30508.0,30507.0,5.75826795]
["bitfinex","BTCUSD",1688321819272,0.01,30508.0,30507.0,5.76720795]
["bitfinex","BTCUSD",1688321819479,0.01,30508.0,30507.0,5.76498795]
["bitfinex","BTCUSD",1688321819693,0.01,30508.0,30507.0,5.76438795]
["bitfinex","BTCUSD",1688321819904,0.01,30508.0,30507.0,5.73487629]
["bitfinex","BTCUSD",1688321820120,0.01,30508.0,30507.0,6.98197629]
["bitfinex","BTCUSD",1688321820345,0.01,30508.0,30507.0,5.79943629]
["bitfinex","BTCUSD",1688321820553,0.01,30508.0,30507.0,5.74459629]
["bitfinex","BTCUSD",1688321820762,5.0,30511.0,30510.0,0.38788796]
["bitfinex","BTCUSD",1688321820998,5.0,30511.0,30510.0,1.91859814]
["bitfinex","BTCUSD",1688321821240,4.39121132,30511.0,30510.0,7.70591606]
["bitfinex","BTCUSD",1688321821482,4.39121132,30511.0,30510.0,7.57985862]
["bitfinex","BTCUSD",1688321821715,4.39121132,30511.0,30510.0,7.57121862]
["bitfinex","BTCUSD",1688321821944,4.05457332,30511.0,30510.0,7.56185862]
["bitfinex","BTCUSD",1688321822175,3.71793532,30511.0,30510.0,6.50145862]
["bitfinex","BTCUSD",1688321822406,3.71793532,30511.0,30510.0,6.51761862]
["bitfinex","BTCUSD",1688321822630,3.71793532,30511.0,30510.0,6.43795862]
["bitfinex","BTCUSD",1688321822871,3.71793532,30511.0,30510.0,6.39345862]
["bitfinex","BTCUSD",1688321823088,3.71793532,30511.0,30510.0,6.49341862]
["bitfinex","BTCUSD",1688321823311,3.71793532,30511.0,30510.0,7.55397862]
["bitfinex","BTCUSD",1688321823532,3.38560132,30511.0,30510.0,7.39389014]
["bitfinex","BTCUSD",1688321823751,2.84128132,30511.0,30510.0,7.40205014]
["bitfinex","BTCUSD",1688321823970,2.84128132,30511.0,30510.0,7.38561014]
["bitfinex","BTCUSD",1688321824205,2.46311632,30511.0,30510.0,7.93033014]
["bitfinex","BTCUSD",1688321824429,1.83655809,30511.0,30510.0,8.07683226]
["bitfinex","BTCUSD",1688321824648,1.49451812,30511.0,30510.0,8.08245226]
["bitfinex","BTCUSD",1688321824865,1.49451812,30511.0,30510.0,8.07705226]
["bitfinex","BTCUSD",1688321825089,1.08130319,30511.0,30510.0,8.03937226]
["bitfinex","BTCUSD",1688321825329,0.65463319,30511.0,30510.0,8.13189226]
["bitfinex","BTCUSD",1688321825567,0.55681788,30517.0,30516.0,0.73158796]
["bitfinex","BTCUSD",1688321825772,0.34940275,30517.0,30516.0,3.83857396]
["bitfinex","BTCUSD",1688321825995,0.34940275,30517.0,30516.0,5.02127541]
["bitfinex","BTCUSD",1688321826269,0.34940275,30517.0,30516.0,3.81475396]
["bitfinex","BTCUSD",1688321826474,0.19900275,30517.0,30516.0,3.81319396]
["bitfinex","BTCUSD",1688321826679,0.39270554,30517.0,30516.0,3.79369396]
["bitfinex","BTCUSD",1688321826881,0.40641788,30517.0,30516.0,3.77251396]
["bitfinex","BTCUSD",1688321827084,0.40641788,30517.0,30516.0,3.73081396]
["bitfinex","BTCUSD",1688321827287,0.40641788,30517.0,30516.0,3.71779396]
["bitfinex","BTCUSD",1688321827491,0.40641788,30517.0,30516.0,3.79147396]
["bitfinex","BTCUSD",1688321827692,0.19900275,30519.0,30518.0,0.38788796]
["bitfinex","BTCUSD",1688321827897,0.19900275,30519.0,30518.0,1.78638796]
["bitfinex","BTCUSD",1688321827898,0.39270554,30519.0,30518.0,1.78638796]
["bitfinex","BTCUSD",1688321828101,0.40641788,30519.0,30518.0,1.78638796]
["bitfinex","BTCUSD",1688321828948,0.40641788,30519.0,30518.0,1.85196696]
["bitfinex","BTCUSD",1688321829157,0.40641788,30519.0,30518.0,2.19566696]
["bitfinex","BTCUSD",1688321830003,0.000336,30520.0,30519.0,0.73158796]
["bitfinex","BTCUSD",1688321830212,0.40675388,30520.0,30519.0,1.73457996]
["bitfinex","BTCUSD",1688321831468,0.40675388,30520.0,30519.0,1.431134]
["bitfinex","BTCUSD",1688321831617,0.40675388,30520.0,30519.0,1.73457996]
["bitfinex","BTCUSD",1688321833619,0.40641788,30526.0,30525.0,0.73158796]
["bitfinex","BTCUSD",1688321833838,0.40641788,30526.0,30525.0,1.96319867]
["bitfinex","BTCUSD",1688321834051,0.40641788,30526.0,30525.0,2.1803334]
["bitfinex","BTCUSD",1688321834263,0.40641788,30526.0,30525.0,2.6715534]
["bitfinex","BTCUSD",1688321834482,0.40641788,30526.0,30525.0,2.8078134]
["bitfinex","BTCUSD",1688321834668,0.40641788,30526.0,30525.0,2.7379734]
["bitfinex","BTCUSD",1688321834930,0.40641788,30526.0,30525.0,2.7237534]
["bitfinex","BTCUSD",1688321835149,0.40641788,30526.0,30525.0,2.6222934]
["bitfinex","BTCUSD",1688321835371,0.40641788,30526.0,30525.0,2.6305734]
["bitfinex","BTCUSD",1688321835593,0.40641788,30526.0,30525.0,2.56014796]
["bitfinex","BTCUSD",1688321835812,0.40641788,30526.0,30525.0,2.65266796]
["bitfinex","BTCUSD",1688321836036,0.40641788,30526.0,30525.0,2.7955734]
["bitfinex","BTCUSD",1688321836255,0.40641788,30526.0,30525.0,2.9080734]
["bitfinex","BTCUSD",1688321836470,0.41641788,30528.0,30527.0,0.38788796]
["bitfinex","BTCUSD",1688321836739,0.41641788,30528.0,30527.0,2.59346996]
["bitfinex","BTCUSD",1688321837401,0.01,30528.0,30527.0,2.59346996]
["bitfinex","BTCUSD",1688321837612,0.20900275,30528.0,30527.0,3.19112996]
["bitfinex","BTCUSD",1688321837835,0.40270554,30528.0,30527.0,3.24380996]
["bitfinex","BTCUSD",1688321838056,0.40270554,30528.0,30527.0,3.33278996]
["bitfinex","BTCUSD",1688321838273,0.40270554,30528.0,30527.0,3.38180996]
["bitfinex","BTCUSD",1688321838492,0.40270554,30528.0,30527.0,3.39824996]
["bitfinex","BTCUSD",1688321838718,0.40270554,30528.0,30527.0,3.41180996]
["bitfinex","BTCUSD",1688321838933,0.01,30528.0,30527.0,3.41378996]
["bitfinex","BTCUSD",1688321839141,0.01,30528.0,30527.0,3.41330996]
["bitfinex","BTCUSD",1688321839355,0.01,30528.0,30527.0,3.40730996]
["bitfinex","BTCUSD",1688321839582,0.01,30528.0,30527.0,3.43136996]
["bitfinex","BTCUSD",1688321839834,0.01,30528.0,30527.0,3.6406354]
["bitfinex","BTCUSD",1688321840059,0.01,30528.0,30527.0,3.6466354]
["bitfinex","BTCUSD",1688321840330,0.01,30528.0,30527.0,4.2466154]
["bitfinex","BTCUSD",1688321840626,0.01,30528.0,30527.0,5.86905846]
["bitfinex","BTCUSD",1688321840859,0.0196858,30530.0,30529.0,0.76417283]
["bitfinex","BTCUSD",1688321841092,0.0196858,30530.0,30529.0,2.9379385]
["bitfinex","BTCUSD",1688321841305,0.0196858,30530.0,30529.0,5.1075385]
["bitfinex","BTCUSD",1688321841519,0.0196858,30530.0,30529.0,5.1757485]
["bitfinex","BTCUSD",1688321841738,0.0196858,30530.0,30529.0,5.1815085]
["bitfinex","BTCUSD",1688321841960,0.0196858,30530.0,30529.0,5.1281085]
["bitfinex","BTCUSD",1688321842179,0.0196858,30530.0,30529.0,3.58982322]
["bitfinex","BTCUSD",1688321842394,0.0196858,30530.0,30529.0,3.74474322]
["bitfinex","BTCUSD",1688321842615,0.0196858,30530.0,30529.0,3.82236322]
["bitfinex","BTCUSD",1688321842826,0.0196858,30530.0,30529.0,3.51078543]
["bitfinex","BTCUSD",1688321843110,0.0196858,30530.0,30529.0,3.52734543]
["bitfinex","BTCUSD",1688321843338,0.0196858,30530.0,30529.0,2.91510462]
["bitfinex","BTCUSD",1688321843554,0.0196858,30530.0,30529.0,3.03439596]
["bitfinex","BTCUSD",1688321843791,0.0196858,30530.0,30529.0,3.11833596]
["bitfinex","BTCUSD",1688321844009,0.0196858,30530.0,30529.0,3.08563596]
["bitfinex","BTCUSD",1688321844230,0.0196858,30530.0,30529.0,3.06511596]
["bitfinex","BTCUSD",1688321844453,0.0196858,30530.0,30529.0,3.02569596]
["bitfinex","BTCUSD",1688321844671,0.0196858,30530.0,30529.0,3.00697596]
["bitfinex","BTCUSD",1688321844895,0.0196858,30530.0,30529.0,3.01135596]
["bitfinex","BTCUSD",1688321845126,0.0196858,30530.0,30529.0,3.08041596]
["bitfinex","BTCUSD",1688321845343,0.0196858,30530.0,30529.0,3.07099596]
["bitfinex","BTCUSD",1688321845583,0.0196858,30530.0,30529.0,3.03415596]
["bitfinex","BTCUSD",1688321845800,0.0196858,30530.0,30529.0,3.18277596]
["bitfinex","BTCUSD",1688321846014,0.0196858,30530.0,30529.0,3.18121596]
["bitfinex","BTCUSD",1688321846228,0.0196858,30530.0,30529.0,3.14449596]
["bitfinex","BTCUSD",1688321846441,0.21868855,30530.0,30529.0,3.17323596]
["bitfinex","BTCUSD",1688321846655,0.21868855,30530.0,30529.0,3.13081596]
["bitfinex","BTCUSD",1688321846873,0.21868855,30530.0,30529.0,3.14479596]
["bitfinex","BTCUSD",1688321847084,0.21868855,30530.0,30529.0,3.17719596]
["bitfinex","BTCUSD",1688321847298,0.21868855,30530.0,30529.0,3.18013596]
["bitfinex","BTCUSD",1688321847524,0.21868855,30530.0,30529.0,3.06319596]
["bitfinex","BTCUSD",1688321847747,0.21868855,30530.0,30529.0,3.14521596]
["bitfinex","BTCUSD",1688321847957,0.21868855,30530.0,30529.0,3.15661596]
["bitfinex","BTCUSD",1688321848237,0.21868855,30530.0,30529.0,3.18325596]
["bitfinex","BTCUSD",1688321848447,0.21868855,30530.0,30529.0,3.18955596]
["bitfinex","BTCUSD",1688321848660,0.21868855,30530.0,30529.0,3.18727596]
["bitfinex","BTCUSD",1688321848880,0.21868855,30530.0,30529.0,3.20209596]
["bitfinex","BTCUSD",1688321849091,0.21868855,30530.0,30529.0,3.26185596]
["bitfinex","BTCUSD",1688321849304,0.21868855,30530.0,30529.0,3.24277596]
["bitfinex","BTCUSD",1688321849536,0.21868855,30530.0,30529.0,3.18247596]
["bitfinex","BTCUSD",1688321849749,0.21868855,30530.0,30529.0,3.10795596]
["bitfinex","BTCUSD",1688321849964,0.21868855,30530.0,30529.0,2.33217896]
["bitfinex","BTCUSD",1688321849965,0.77899093,30530.0,30529.0,2.33217896]
["bitfinex","BTCUSD",1688321850183,0.77899093,30530.0,30529.0,1.73055896]
["bitfinex","BTCUSD",1688321850822,0.77899093,30530.0,30529.0,0.75544496]
["bitfinex","BTCUSD",1688321851035,0.77899093,30530.0,30529.0,0.431999]
["bitfinex","BTCUSD",1688321851479,0.77899093,30530.0,30529.0,0.38788796]
["bitfinex","BTCUSD",1688321851939,0.40641788,30528.0,30527.0,1.294766]
["bitfinex","BTCUSD",1688321852178,0.73964211,30528.0,30527.0,0.084442]
["bitfinex","BTCUSD",1688321852394,0.73964211,30528.0,30527.0,0.71546596]
["bitfinex","BTCUSD",1688321852837,0.73964211,30528.0,30527.0,0.38788796]
["bitfinex","BTCUSD",1688321853051,0.73964211,30528.0,30527.0,0.084442]
["bitfinex","BTCUSD",1688321853289,0.40641788,30527.0,30526.0,0.38788796]
["bitfinex","BTCUSD",1688321853505,0.47421788,30527.0,30526.0,0.38788796]
["bitfinex","BTCUSD",1688321853722,0.47421788,30527.0,30526.0,0.68788796]
["bitfinex","BTCUSD",1688321853946,0.40641788,30525.0,30524.0,0.43254]
["bitfinex","BTCUSD",1688321854159,0.40641788,30525.0,30524.0,0.412052]
["bitfinex","BTCUSD",1688321854586,0.47391788,30525.0,30524.0,0.084442]
["bitfinex","BTCUSD",1688321854802,0.6956724,30525.0,30524.0,0.084442]
["bitfinex","BTCUSD",1688321855012,0.6956724,30525.0,30524.0,0.412053]
["bitfinex","BTCUSD",1688321855655,0.6956724,30525.0,30524.0,1.196924]
["bitfinex","BTCUSD",1688321855948,0.6956724,30525.0,30524.0,1.524475]
["bitfinex","BTCUSD",1688321856158,0.6956724,30525.0,30524.0,1.067275]
["bitfinex","BTCUSD",1688321860720,0.47391788,30525.0,30524.0,1.067275]
["bitfinex","BTCUSD",1688321860941,0.47391788,30525.0,30524.0,1.525555]
["bitfinex","BTCUSD",1688321861154,0.47391788,30525.0,30524.0,1.540675]
["bitfinex","BTCUSD",1688321861365,0.47391788,30525.0,30524.0,1.067275]
["bitfinex","BTCUSD",1688321862235,0.7172625,30525.0,30524.0,1.067275]
["bitfinex","BTCUSD",1688321862882,0.70891016,30525.0,30524.0,1.067275]
["bitfinex","BTCUSD",1688321863745,0.70891016,30525.0,30524.0,0.739664]
["bitfinex","BTCUSD",1688321864164,0.70891016,30525.0,30524.0,1.067275]
["bitfinex","BTCUSD",1688321865832,0.70891016,30525.0,30524.0,0.739664]
["bitfinex","BTCUSD",1688321866049,0.70891016,30525.0,30524.0,0.81777266]
["bitfinex","BTCUSD",1688321867510,0.70891016,30525.0,30524.0,1.14538366]
["bitfinex","BTCUSD",1688321868990,0.46556554,30525.0,30524.0,1.14538366]
["bitfinex","BTCUSD",1688321870081,0.0196858,30530.0,30524.0,2.30183517]
["bitfinex","BTCUSD",1688321870304,0.22404855,30530.0,30529.0,0.92871712]
["bitfinex","BTCUSD",1688321870522,0.0196858,30530.0,30529.0,3.59457825]
["bitfinex","BTCUSD",1688321870734,0.0196858,30530.0,30529.0,5.17237496]
["bitfinex","BTCUSD",1688321870952,0.22404855,30530.0,30529.0,5.88368193]
["bitfinex","BTCUSD",1688321871212,0.22404855,30530.0,30529.0,4.65130193]
["bitfinex","BTCUSD",1688321871420,0.22404855,30530.0,30529.0,4.86549193]
["bitfinex","BTCUSD",1688321871631,0.22404855,30530.0,30529.0,4.36669969]
["bitfinex","BTCUSD",1688321871840,0.22404855,30530.0,30529.0,4.37239969]
["bitfinex","BTCUSD",1688321872051,0.22404855,30530.0,30529.0,4.42263969]
["bitfinex","BTCUSD",1688321872261,0.22404855,30530.0,30529.0,4.45255193]
["bitfinex","BTCUSD",1688321872473,0.22404855,30530.0,30529.0,4.32487691]
["bitfinex","BTCUSD",1688321872683,0.22404855,30530.0,30529.0,4.35277691]
["bitfinex","BTCUSD",1688321872904,0.22404855,30530.0,30529.0,4.37701691]
["bitfinex","BTCUSD",1688321873111,0.22404855,30530.0,30529.0,4.40617691]
["bitfinex","BTCUSD",1688321873319,0.22404855,30530.0,30529.0,4.42945691]
["bitfinex","BTCUSD",1688321873530,0.22404855,30530.0,30529.0,4.42483691]
["bitfinex","BTCUSD",1688321873754,0.22404855,30530.0,30529.0,4.41277691]
["bitfinex","BTCUSD",1688321873970,0.22404855,30530.0,30529.0,4.40461691]
["bitfinex","BTCUSD",1688321874195,0.0196858,30530.0,30529.0,4.42579691]
["bitfinex","BTCUSD",1688321874405,0.22404855,30530.0,30529.0,4.37509691]
["bitfinex","BTCUSD",1688321874617,0.22404855,30530.0,30529.0,4.38403691]
["bitfinex","BTCUSD",1688321874877,0.22404855,30530.0,30529.0,4.35427691]
["bitfinex","BTCUSD",1688321875105,0.22404855,30530.0,30529.0,4.40587691]
["bitfinex","BTCUSD",1688321875327,0.22404855,30530.0,30529.0,4.37597222]
["bitfinex","BTCUSD",1688321875532,0.22404855,30530.0,30529.0,4.34429222]
["bitfinex","BTCUSD",1688321875744,0.22404855,30530.0,30529.0,4.35323222]
["bitfinex","BTCUSD",1688321875948,0.22404855,30530.0,30529.0,4.25676222]
["bitfinex","BTCUSD",1688321876162,0.22404855,30530.0,30529.0,4.30538596]
["bitfinex","BTCUSD",1688321876370,0.22404855,30530.0,30529.0,4.28372596]
["bitfinex","BTCUSD",1688321876586,0.22404855,30530.0,30529.0,4.30964596]
["bitfinex","BTCUSD",1688321876800,0.22404855,30530.0,30529.0,4.36022596]
["bitfinex","BTCUSD",1688321877007,0.22404855,30530.0,30529.0,4.36742596]
["bitfinex","BTCUSD",1688321877213,0.22404855,30530.0,30529.0,4.37894596]
["bitfinex","BTCUSD",1688321877424,0.22404855,30530.0,30529.0,4.38644596]
["bitfinex","BTCUSD",1688321877633,0.22404855,30530.0,30529.0,4.39382596]
["bitfinex","BTCUSD",1688321877852,0.22404855,30530.0,30529.0,4.39760596]
["bitfinex","BTCUSD",1688321878067,0.22404855,30530.0,30529.0,4.36059666]
["bitfinex","BTCUSD",1688321878278,0.22404855,30530.0,30529.0,4.40384596]
["bitfinex","BTCUSD",1688321878484,0.22404855,30530.0,30529.0,4.40318596]
["bitfinex","BTCUSD",1688321878693,0.22404855,30530.0,30529.0,4.40348596]
["bitfinex","BTCUSD",1688321878906,0.22404855,30530.0,30529.0,4.40570596]
["bitfinex","BTCUSD",1688321879143,0.22404855,30530.0,30529.0,4.41080596]
["bitfinex","BTCUSD",1688321879368,0.22404855,30530.0,30529.0,4.43408596]
["bitfinex","BTCUSD",1688321879593,0.22404855,30530.0,30529.0,4.43156596]
["bitfinex","BTCUSD",1688321879818,0.22404855,30530.0,30529.0,4.45320247]
["bitfinex","BTCUSD",1688321880031,0.0196858,30530.0,30529.0,4.44365968]
["bitfinex","BTCUSD",1688321880239,0.0196858,30530.0,30529.0,4.58015968]
["bitfinex","BTCUSD",1688321880455,8e-07,30530.0,30529.0,5.74577968]
["bitfinex","BTCUSD",1688321880695,0.02536,30532.0,30531.0,0.73278796]
["bitfinex","BTCUSD",1688321880949,0.02,30532.0,30531.0,3.59019838]
["bitfinex","BTCUSD",1688321881154,0.02,30532.0,30531.0,4.53355062]
["bitfinex","BTCUSD",1688321881390,0.02,30532.0,30531.0,4.46425062]
["bitfinex","BTCUSD",1688321881601,0.02,30532.0,30531.0,4.32487062]
["bitfinex","BTCUSD",1688321881828,0.02,30532.0,30531.0,4.85783062]
["bitfinex","BTCUSD",1688321882043,0.02,30532.0,30531.0,4.85771062]
["bitfinex","BTCUSD",1688321882259,0.02,30532.0,30531.0,4.83965062]
["bitfinex","BTCUSD",1688321882469,0.02,30532.0,30531.0,4.80539062]
["bitfinex","BTCUSD",1688321882691,0.02,30532.0,30531.0,4.82621062]
["bitfinex","BTCUSD",1688321882925,0.02,30532.0,30531.0,4.83563062]
["bitfinex","BTCUSD",1688321883134,0.02,30532.0,30531.0,4.90259062]
["bitfinex","BTCUSD",1688321883356,0.02,30532.0,30531.0,4.90049062]
["bitfinex","BTCUSD",1688321883598,0.02,30532.0,30531.0,4.96245062]
["bitfinex","BTCUSD",1688321883828,0.02536,30532.0,30531.0,4.89939062]
["bitfinex","BTCUSD",1688321884040,0.02536,30532.0,30531.0,3.34460993]
["bitfinex","BTCUSD",1688321884251,0.02536,30532.0,30531.0,2.92301529]
["bitfinex","BTCUSD",1688321884457,0.02536,30532.0,30531.0,3.03647529]
["bitfinex","BTCUSD",1688321884669,0.02536,30532.0,30531.0,3.10485529]
["bitfinex","BTCUSD",1688321884883,0.02536,30532.0,30531.0,3.02835529]
["bitfinex","BTCUSD",1688321885101,0.02536,30532.0,30531.0,3.13617529]
["bitfinex","BTCUSD",1688321885314,0.02536,30532.0,30531.0,3.27996753]
["bitfinex","BTCUSD",1688321885521,0.02536,30532.0,30531.0,3.27456753]
["bitfinex","BTCUSD",1688321885735,0.02536,30532.0,30531.0,3.27810753]
["bitfinex","BTCUSD",1688321885944,0.02536,30532.0,30531.0,3.26694753]
["bitfinex","BTCUSD",1688321886159,0.02536,30532.0,30531.0,3.1883402]
["bitfinex","BTCUSD",1688321886408,0.02536,30532.0,30531.0,3.3410002]
["bitfinex","BTCUSD",1688321886623,0.02536,30532.0,30531.0,3.3305002]
["bitfinex","BTCUSD",1688321886835,0.02536,30532.0,30531.0,3.2760802]
["bitfinex","BTCUSD",1688321887053,0.02536,30532.0,30531.0,3.2707402]
["bitfinex","BTCUSD",1688321887267,0.02536,30532.0,30531.0,3.2151202]
["bitfinex","BTCUSD",1688321887454,0.02536,30532.0,30531.0,3.2202202]
["bitfinex","BTCUSD",1688321887728,0.02536,30532.0,30531.0,3.1680802]
["bitfinex","BTCUSD",1688321887942,0.02536,30532.0,30531.0,3.1769602]
["bitfinex","BTCUSD",1688321888168,0.02536,30532.0,30531.0,3.1743802]
["bitfinex","BTCUSD",1688321888389,0.02536,30532.0,30531.0,3.1841602]
["bitfinex","BTCUSD",1688321888606,0.02536,30532.0,30531.0,3.1733602]
["bitfinex","BTCUSD",1688321888820,0.02536,30532.0,30531.0,3.0939802]
["bitfinex","BTCUSD",1688321889046,0.02536,30532.0,30531.0,3.1545802]
["bitfinex","BTCUSD",1688321889251,0.02536,30532.0,30531.0,3.1907002]
["bitfinex","BTCUSD",1688321889464,0.02536,30532.0,30531.0,3.2420002]
["bitfinex","BTCUSD",1688321889668,0.02536,30532.0,30531.0,3.2423602]
["bitfinex","BTCUSD",1688321889906,0.02536,30532.0,30531.0,3.2544802]
["bitfinex","BTCUSD",1688321890128,0.02536,30532.0,30531.0,3.2641402]
["bitfinex","BTCUSD",1688321890369,0.02536,30532.0,30531.0,3.2601802]
["bitfinex","BTCUSD",1688321890587,0.02536,30532.0,30531.0,3.2700202]
["bitfinex","BTCUSD",1688321890806,0.02536,30532.0,30531.0,3.2871802]
["bitfinex","BTCUSD",1688321890977,0.02536,30532.0,30531.0,3.2911402]
["bitfinex","BTCUSD",1688321891151,0.02536,30532.0,30531.0,3.4509802]
["bitfinex","BTCUSD",1688321891386,0.22436275,30532.0,30531.0,2.56666796]
["bitfinex","BTCUSD",1688321891550,0.22436275,30532.0,30531.0,3.10192796]
["bitfinex","BTCUSD",1688321891757,0.22436275,30532.0,30531.0,3.14980796]
["bitfinex","BTCUSD",1688321891966,0.22436275,30532.0,30531.0,3.1938802]
["bitfinex","BTCUSD",1688321892178,0.22436275,30532.0,30531.0,3.2541802]
["bitfinex","BTCUSD",1688321892389,0.22436275,30532.0,30531.0,3.2807602]
["bitfinex","BTCUSD",1688321892592,0.22436275,30532.0,30531.0,3.2502202]
["bitfinex","BTCUSD",1688321892804,0.22436275,30532.0,30531.0,3.2639002]
["bitfinex","BTCUSD",1688321893009,0.22436275,30532.0,30531.0,3.2753002]
["bitfinex","BTCUSD",1688321893222,0.22436275,30532.0,30531.0,3.2721202]
["bitfinex","BTCUSD",1688321893431,0.22436275,30532.0,30531.0,3.3145402]
["bitfinex","BTCUSD",1688321893644,0.22436275,30532.0,30531.0,3.3600202]
["bitfinex","BTCUSD",1688321893851,0.22436275,30532.0,30531.0,3.4262002]
["bitfinex","BTCUSD",1688321894146,0.22436275,30532.0,30531.0,3.5535802]
["bitfinex","BTCUSD",1688321894365,0.22436275,30532.0,30531.0,3.5187802]
["bitfinex","BTCUSD",1688321894577,0.22436275,30532.0,30531.0,3.4625602]
["bitfinex","BTCUSD",1688321894787,0.22436275,30532.0,30531.0,3.4402402]
["bitfinex","BTCUSD",1688321894987,0.22436275,30532.0,30531.0,3.4376602]
["bitfinex","BTCUSD",1688321895221,0.22436275,30532.0,30531.0,3.4923802]
["bitfinex","BTCUSD",1688321895427,0.22436275,30532.0,30531.0,3.4525402]
["bitfinex","BTCUSD",1688321895633,0.22436275,30532.0,30531.0,3.4385602]
["bitfinex","BTCUSD",1688321895842,0.22436275,30532.0,30531.0,3.4439002]
["bitfinex","BTCUSD",1688321896046,0.22436275,30532.0,30531.0,3.4263202]
["bitfinex","BTCUSD",1688321896249,0.22436275,30532.0,30531.0,3.4485802]
["bitfinex","BTCUSD",1688321896445,0.22436275,30532.0,30531.0,3.4651402]
["bitfinex","BTCUSD",1688321896660,0.22436275,30532.0,30531.0,3.5522002]
["bitfinex","BTCUSD",1688321896876,0.22436275,30532.0,30531.0,3.5853202]
["bitfinex","BTCUSD",1688321897083,0.22436275,30532.0,30531.0,3.5170402]
["bitfinex","BTCUSD",1688321897292,0.22436275,30532.0,30531.0,3.4283602]
["bitfinex","BTCUSD",1688321897504,0.22436275,30532.0,30531.0,3.4984402]
["bitfinex","BTCUSD",1688321897732,0.22436275,30532.0,30531.0,3.4365802]
["bitfinex","BTCUSD",1688321897962,0.02536,30532.0,30531.0,3.4013602]
["bitfinex","BTCUSD",1688321898214,0.02536,30532.0,30531.0,4.55393468]
["bitfinex","BTCUSD",1688321898423,0.02536,30532.0,30531.0,4.55405468]
["bitfinex","BTCUSD",1688321898653,0.22436275,30532.0,30531.0,4.51925468]
["bitfinex","BTCUSD",1688321898852,0.22436275,30532.0,30531.0,4.50677468]
["bitfinex","BTCUSD",1688321899106,0.22436275,30532.0,30531.0,4.48703468]
["bitfinex","BTCUSD",1688321899320,0.22436275,30532.0,30531.0,4.27157468]
["bitfinex","BTCUSD",1688321899530,0.22436275,30532.0,30531.0,4.31315468]
["bitfinex","BTCUSD",1688321899735,0.22436275,30532.0,30531.0,4.39001468]
["bitfinex","BTCUSD",1688321899943,0.22436275,30532.0,30531.0,4.47851468]
["bitfinex","BTCUSD",1688321900148,0.22436275,30532.0,30531.0,4.48595468]
["bitfinex","BTCUSD",1688321900379,0.22436275,30532.0,30531.0,4.42589468]
["bitfinex","BTCUSD",1688321900618,0.22436275,30532.0,30531.0,3.74672244]
["bitfinex","BTCUSD",1688321901050,0.22436275,30532.0,30531.0,4.33904244]
["bitfinex","BTCUSD",1688321901259,0.22436275,30532.0,30531.0,4.40300244]
["bitfinex","BTCUSD",1688321901471,0.21936275,30532.0,30531.0,4.46990244]
["bitfinex","BTCUSD",1688321901729,0.21936275,30532.0,30531.0,4.48952244]
["bitfinex","BTCUSD",1688321901948,0.21936275,30532.0,30531.0,4.40816244]
["bitfinex","BTCUSD",1688321902176,0.21936275,30532.0,30531.0,4.42472244]
["bitfinex","BTCUSD",1688321902588,0.21936275,30532.0,30531.0,4.49552244]
["bitfinex","BTCUSD",1688321902795,0.21936275,30532.0,30531.0,4.49384244]
["bitfinex","BTCUSD",1688321902999,0.21936275,30532.0,30531.0,4.47873244]
["bitfinex","BTCUSD",1688321903209,0.21936275,30532.0,30531.0,4.54197244]
["bitfinex","BTCUSD",1688321903425,0.21936275,30532.0,30531.0,4.06927244]
["bitfinex","BTCUSD",1688321903631,0.21936275,30532.0,30531.0,4.03495244]
["bitfinex","BTCUSD",1688321903840,0.21936275,30532.0,30531.0,4.06183244]
["bitfinex","BTCUSD",1688321904046,0.21936275,30532.0,30531.0,4.14601244]
["bitfinex","BTCUSD",1688321904271,0.21936275,30532.0,30531.0,4.18219244]
["bitfinex","BTCUSD",1688321904484,0.21936275,30532.0,30531.0,4.14703244]
["bitfinex","BTCUSD",1688321904755,0.21936275,30532.0,30531.0,4.15147244]
["bitfinex","BTCUSD",1688321904933,0.21936275,30532.0,30531.0,4.15243244]
["bitfinex","BTCUSD",1688321905141,0.21936275,30532.0,30531.0,4.10017244]
["bitfinex","BTCUSD",1688321905341,0.21936275,30532.0,30531.0,4.13239244]
["bitfinex","BTCUSD",1688321905568,0.41306554,30532.0,30531.0,4.08751244]
["bitfinex","BTCUSD",1688321905721,0.41306554,30532.0,30531.0,2.80359796]
["bitfinex","BTCUSD",1688321905918,0.41306554,30532.0,30531.0,3.99869101]
["bitfinex","BTCUSD",1688321906171,0.41306554,30532.0,30531.0,4.05797101]
["bitfinex","BTCUSD",1688321906394,0.41306554,30532.0,30531.0,2.84877796]
["bitfinex","BTCUSD",1688321906628,0.41306554,30532.0,30531.0,2.91153796]
["bitfinex","BTCUSD",1688321906853,0.41306554,30532.0,30531.0,2.89299796]
["bitfinex","BTCUSD",1688321907055,0.41306554,30532.0,30531.0,2.89095796]
["bitfinex","BTCUSD",1688321907261,0.41306554,30532.0,30531.0,2.89035796]
["bitfinex","BTCUSD",1688321907464,0.41306554,30532.0,30531.0,2.90265796]
["bitfinex","BTCUSD",1688321907674,0.41306554,30532.0,30531.0,2.90709796]
["bitfinex","BTCUSD",1688321907885,0.41306554,30532.0,30531.0,2.92137796]
["bitfinex","BTCUSD",1688321908106,0.41306554,30532.0,30531.0,2.91399796]
["bitfinex","BTCUSD",1688321908312,0.41306554,30532.0,30531.0,2.91009796]
["bitfinex","BTCUSD",1688321908527,0.41306554,30532.0,30531.0,2.88927796]
["bitfinex","BTCUSD",1688321908728,0.41306554,30532.0,30531.0,2.96967796]
["bitfinex","BTCUSD",1688321908933,0.41306554,30532.0,30531.0,2.90907796]
["bitfinex","BTCUSD",1688321909139,0.41306554,30532.0,30531.0,2.85273796]
["bitfinex","BTCUSD",1688321909375,0.41306554,30532.0,30531.0,2.83605796]
["bitfinex","BTCUSD",1688321909644,0.41306554,30532.0,30531.0,2.79111796]
["bitfinex","BTCUSD",1688321909865,0.41306554,30532.0,30531.0,2.78553796]
["bitfinex","BTCUSD",1688321910087,0.41306554,30532.0,30531.0,2.79363796]
["bitfinex","BTCUSD",1688321910294,0.41306554,30532.0,30531.0,2.05802796]
["bitfinex","BTCUSD",1688321910725,0.41306554,30532.0,30531.0,2.65700796]
["bitfinex","BTCUSD",1688321910956,0.41306554,30532.0,30531.0,2.60630796]
["bitfinex","BTCUSD",1688321911163,0.41306554,30532.0,30531.0,2.59682796]
["bitfinex","BTCUSD",1688321911368,0.41306554,30532.0,30531.0,2.60612796]
["bitfinex","BTCUSD",1688321911574,0.41306554,30532.0,30531.0,2.66474796]
["bitfinex","BTCUSD",1688321911774,0.41306554,30532.0,30531.0,2.68562796]
["bitfinex","BTCUSD",1688321911981,0.41379708,30532.0,30531.0,2.75667529]
["bitfinex","BTCUSD",1688321912186,0.41379708,30532.0,30531.0,2.72889529]
["bitfinex","BTCUSD",1688321912394,0.41379708,30532.0,30531.0,2.67795529]
["bitfinex","BTCUSD",1688321912619,0.41379708,30532.0,30531.0,2.59275529]
["bitfinex","BTCUSD",1688321912826,0.6693047,30532.0,30531.0,2.05802796]
["bitfinex","BTCUSD",1688321913040,0.94961958,30532.0,30531.0,0.04]
["bitfinex","BTCUSD",1688321913306,1.85532758,30532.0,30531.0,0.04]
["bitfinex","BTCUSD",1688321913540,1.78802758,30532.0,30531.0,0.04]
["bitfinex","BTCUSD",1688321913760,2.11555258,30532.0,30531.0,0.04]
["bitfinex","BTCUSD",1688321913971,2.11632101,30532.0,30531.0,0.02]
["bitfinex","BTCUSD",1688321914624,0.24,30528.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688321914835,0.70586554,30528.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688321915870,0.70547131,30528.0,30527.0,0.655156]
["bitfinex","BTCUSD",1688321916083,0.19900275,30527.0,30526.0,0.327583]
["bitfinex","BTCUSD",1688321916206,0.26670275,30527.0,30526.0,0.655168]
["bitfinex","BTCUSD",1688321916420,0.26670275,30527.0,30526.0,0.327589]
["bitfinex","BTCUSD",1688321916890,0.39767131,30526.0,30525.0,0.49040233]
["bitfinex","BTCUSD",1688321917144,0.67879196,30526.0,30525.0,0.40596733]
["bitfinex","BTCUSD",1688321917473,0.67879196,30526.0,30525.0,0.49040933]
["bitfinex","BTCUSD",1688321917672,0.67879196,30526.0,30525.0,0.16280933]
["bitfinex","BTCUSD",1688321918058,0.67879196,30526.0,30525.0,0.084442]
["bitfinex","BTCUSD",1688321918469,0.39767131,30525.0,30524.0,0.81802233]
["bitfinex","BTCUSD",1688321918672,0.39767131,30525.0,30524.0,1.11802233]
["bitfinex","BTCUSD",1688321918673,0.46497131,30525.0,30524.0,1.11802233]
["bitfinex","BTCUSD",1688321918877,0.46573974,30525.0,30524.0,1.11802233]
["bitfinex","BTCUSD",1688321919293,0.46573974,30525.0,30524.0,0.79041533]
["bitfinex","BTCUSD",1688321919750,0.74047941,30525.0,30524.0,0.79041533]
["bitfinex","BTCUSD",1688321919962,0.74047941,30525.0,30524.0,0.712048]
["bitfinex","BTCUSD",1688321921058,0.74047941,30525.0,30524.0,1.039659]
["bitfinex","BTCUSD",1688321921483,0.74047941,30525.0,30524.0,1.06727]
["bitfinex","BTCUSD",1688321921698,0.74047941,30525.0,30524.0,0.327606]
["bitfinex","BTCUSD",1688321921917,0.74047941,30525.0,30524.0,0.412048]
["bitfinex","BTCUSD",1688321922958,0.74047941,30525.0,30524.0,0.084442]
["bitfinex","BTCUSD",1688321923171,0.74047941,30525.0,30524.0,0.412053]
["bitfinex","BTCUSD",1688321924009,0.74047941,30525.0,30524.0,0.084442]
["bitfinex","BTCUSD",1688321924728,0.74047941,30525.0,30524.0,0.739664]
["bitfinex","BTCUSD",1688321925368,0.74047941,30525.0,30524.0,0.412053]
["bitfinex","BTCUSD",1688321925788,0.46573974,30525.0,30524.0,0.739664]
["bitfinex","BTCUSD",1688321926026,0.46573974,30525.0,30524.0,1.067275]
["bitfinex","BTCUSD",1688321926662,0.46573974,30525.0,30524.0,0.739664]
["bitfinex","BTCUSD",1688321926870,0.67604208,30525.0,30524.0,0.739664]
["bitfinex","BTCUSD",1688321928761,0.67604208,30525.0,30524.0,0.084442]
["bitfinex","BTCUSD",1688321928976,0.67604208,30525.0,30524.0,0.412053]
["bitfinex","BTCUSD",1688321930904,0.67604208,30525.0,30524.0,0.084442]
["bitfinex","BTCUSD",1688321931113,0.39767131,30524.0,30523.0,0.084442]
["bitfinex","BTCUSD",1688321931318,0.46527131,30524.0,30523.0,0.084442]
["bitfinex","BTCUSD",1688321931545,0.46527131,30524.0,30523.0,0.412063]
["bitfinex","BTCUSD",1688321931758,0.46527131,30524.0,30523.0,0.739684]
["bitfinex","BTCUSD",1688321931967,0.46527131,30524.0,30523.0,0.412063]
["bitfinex","BTCUSD",1688321932170,0.46527131,30524.0,30523.0,0.084442]
["bitfinex","BTCUSD",1688321932847,0.46603974,30524.0,30523.0,0.084442]
["bitfinex","BTCUSD",1688321933267,0.46603974,30524.0,30523.0,0.412063]
["bitfinex","BTCUSD",1688321933466,0.46603974,30524.0,30523.0,1.067305]
["bitfinex","BTCUSD",1688321933683,0.46603974,30524.0,30523.0,1.559305]
["bitfinex","BTCUSD",1688321933888,0.46603974,30524.0,30523.0,1.067305]
["bitfinex","BTCUSD",1688321936613,0.46603974,30524.0,30523.0,0.739684]
["bitfinex","BTCUSD",1688321937270,0.46603974,30524.0,30523.0,1.067305]
["bitfinex","BTCUSD",1688321941655,0.72948385,30524.0,30523.0,1.067305]
["bitfinex","BTCUSD",1688321941868,0.72948385,30524.0,30523.0,0.084442]
["bitfinex","BTCUSD",1688321942284,0.72948385,30524.0,30523.0,0.412063]
["bitfinex","BTCUSD",1688321942493,0.72948385,30524.0,30523.0,1.59247868]
["bitfinex","BTCUSD",1688321942698,0.72948385,30524.0,30523.0,1.26485768]
["bitfinex","BTCUSD",1688321943683,0.72948385,30524.0,30519.0,0.04921173]
["bitfinex","BTCUSD",1688321943684,0.39767131,30520.0,30519.0,0.04921173]
["bitfinex","BTCUSD",1688321943922,0.39767131,30520.0,30519.0,0.43365373]
["bitfinex","BTCUSD",1688321943923,0.46547131,30520.0,30519.0,0.43365373]
["bitfinex","BTCUSD",1688321944186,0.46547131,30520.0,30519.0,1.26503815]
["bitfinex","BTCUSD",1688321944427,0.79312431,30520.0,30519.0,1.26503815]
["bitfinex","BTCUSD",1688321944670,0.79312431,30520.0,30519.0,0.084442]
["bitfinex","BTCUSD",1688321945115,0.79388869,30520.0,30519.0,0.084442]
["bitfinex","BTCUSD",1688321945339,0.79388869,30520.0,30519.0,0.384442]
["bitfinex","BTCUSD",1688321945555,1.07292383,30520.0,30519.0,0.384442]
["bitfinex","BTCUSD",1688321946859,0.74527083,30520.0,30519.0,0.384442]
["bitfinex","BTCUSD",1688321947291,1.07292383,30520.0,30519.0,0.3]
["bitfinex","BTCUSD",1688321947975,0.74527083,30520.0,30519.0,0.3]
["bitfinex","BTCUSD",1688321948618,0.74527083,30520.0,30519.0,0.384442]
["bitfinex","BTCUSD",1688321948835,0.74527083,30520.0,30519.0,0.712106]
["bitfinex","BTCUSD",1688321949858,0.74527083,30520.0,30519.0,1.34321596]
["bitfinex","BTCUSD",1688321950325,0.39843569,30520.0,30519.0,2.26506729]
["bitfinex","BTCUSD",1688321950571,0.39843569,30520.0,30519.0,2.62598443]
["bitfinex","BTCUSD",1688321950789,0.39843569,30520.0,30519.0,2.17580443]
["bitfinex","BTCUSD",1688321951227,0.39843569,30520.0,30519.0,1.86685265]
["bitfinex","BTCUSD",1688321951445,0.39843569,30520.0,30519.0,2.17580428]
["bitfinex","BTCUSD",1688321953181,0.39843569,30520.0,30519.0,2.33255415]
["bitfinex","BTCUSD",1688321953740,0.39843569,30520.0,30519.0,3.51306406]
["bitfinex","BTCUSD",1688321954158,0.39843569,30520.0,30519.0,3.39550166]
["bitfinex","BTCUSD",1688321954384,0.39843569,30520.0,30519.0,2.21499175]
["bitfinex","BTCUSD",1688321954794,0.67507841,30520.0,30519.0,2.33268116]
["bitfinex","BTCUSD",1688321955032,0.67507841,30520.0,30519.0,1.84826729]
["bitfinex","BTCUSD",1688321955240,0.67507841,30520.0,30519.0,1.52060329]
["bitfinex","BTCUSD",1688321955486,0.67507841,30520.0,30519.0,1.54482133]
["bitfinex","BTCUSD",1688321955705,0.67507841,30520.0,30519.0,1.84826729]
["bitfinex","BTCUSD",1688321956056,0.67507841,30520.0,30519.0,2.00507476]
["bitfinex","BTCUSD",1688321956438,0.67507841,30520.0,30519.0,2.00507262]
["bitfinex","BTCUSD",1688321956633,0.67507841,30520.0,30519.0,2.00507259]
["bitfinex","BTCUSD",1688321956884,0.67507841,30520.0,30519.0,1.84832272]
["bitfinex","BTCUSD",1688321957059,0.67507841,30520.0,30519.0,1.87254076]
["bitfinex","BTCUSD",1688321957263,0.67507841,30520.0,30519.0,2.17598672]
["bitfinex","BTCUSD",1688321958077,0.67507841,30520.0,30519.0,2.21499175]
["bitfinex","BTCUSD",1688321958689,0.67507841,30520.0,30519.0,1.88732775]
["bitfinex","BTCUSD",1688321959716,0.39843569,30520.0,30519.0,2.21499175]
["bitfinex","BTCUSD",1688321960478,0.39843569,30520.0,30519.0,1.88732775]
["bitfinex","BTCUSD",1688321962342,0.39843569,30520.0,30519.0,2.21499175]
["bitfinex","BTCUSD",1688321962556,0.39843569,30520.0,30519.0,2.00514799]
["bitfinex","BTCUSD",1688321962986,0.39804143,30520.0,30519.0,2.33281199]
["bitfinex","BTCUSD",1688321963167,0.39804143,30520.0,30519.0,2.00514799]
["bitfinex","BTCUSD",1688321964206,0.39804143,30520.0,30519.0,1.84839812]
["bitfinex","BTCUSD",1688321964414,0.39804143,30520.0,30519.0,1.54495216]
["bitfinex","BTCUSD",1688321964622,0.39804143,30520.0,30519.0,1.84839812]
["bitfinex","BTCUSD",1688321965038,0.39804143,30520.0,30519.0,1.24495216]
["bitfinex","BTCUSD",1688321965877,0.39804143,30520.0,30519.0,0.91728816]
["bitfinex","BTCUSD",1688321966300,0.39804143,30520.0,30519.0,0.49065456]
["bitfinex","BTCUSD",1688321966719,0.39804143,30520.0,30519.0,0.16299056]
["bitfinex","BTCUSD",1688321967785,0.39804143,30520.0,30519.0,0.49065456]
["bitfinex","BTCUSD",1688321968832,0.39804143,30520.0,30519.0,0.81831856]
["bitfinex","BTCUSD",1688321970292,0.39804143,30520.0,30519.0,1.99889005]
["bitfinex","BTCUSD",1688321971404,0.39804143,30520.0,30519.0,1.58678405]
["bitfinex","BTCUSD",1688321971620,0.39727705,30519.0,30518.0,0.2619478]
["bitfinex","BTCUSD",1688321971835,0.39727705,30519.0,30518.0,1.70916497]
["bitfinex","BTCUSD",1688321972048,0.39804473,30519.0,30518.0,1.70916497]
["bitfinex","BTCUSD",1688321973130,0.39804473,30519.0,30518.0,2.69218997]
["bitfinex","BTCUSD",1688321974446,0.39804473,30519.0,30518.0,2.81001021]
["bitfinex","BTCUSD",1688321976255,0.39804473,30519.0,30518.0,2.73146165]
["bitfinex","BTCUSD",1688321976462,0.39804473,30519.0,30518.0,2.81003335]
["bitfinex","BTCUSD",1688321976671,0.39804473,30519.0,30518.0,2.69221311]
["bitfinex","BTCUSD",1688321977947,0.39804473,30519.0,30518.0,2.81003335]
["bitfinex","BTCUSD",1688321978176,0.39804473,30519.0,30518.0,3.11883987]
["bitfinex","BTCUSD",1688321978793,0.39804473,30519.0,30518.0,2.73146165]
["bitfinex","BTCUSD",1688321978964,0.39804473,30519.0,30518.0,2.81004209]
["bitfinex","BTCUSD",1688321979384,0.39804473,30519.0,30518.0,3.11884317]
["bitfinex","BTCUSD",1688321982214,0.39804473,30519.0,30518.0,3.1577728]
["bitfinex","BTCUSD",1688321982626,0.39804473,30519.0,30518.0,3.2255728]
["bitfinex","BTCUSD",1688321982842,0.39804473,30519.0,30518.0,3.7123128]
["bitfinex","BTCUSD",1688321983052,0.39727705,30519.0,30518.0,3.7123128]
["bitfinex","BTCUSD",1688321983305,0.39727705,30519.0,30518.0,3.2455728]
["bitfinex","BTCUSD",1688321983489,0.39727705,30519.0,30518.0,3.44149654]
["bitfinex","BTCUSD",1688321984118,0.39795539,30519.0,30518.0,3.44149654]
["bitfinex","BTCUSD",1688321984331,0.39795539,30519.0,30518.0,3.28474667]
["bitfinex","BTCUSD",1688321985407,0.39795539,30519.0,30518.0,3.21694667]
["bitfinex","BTCUSD",1688321986522,0.39795539,30519.0,30518.0,3.02102293]
["bitfinex","BTCUSD",1688321987109,0.39795539,30519.0,30518.0,3.21768113]
["bitfinex","BTCUSD",1688321987681,0.39795539,30519.0,30518.0,3.02102293]
["bitfinex","BTCUSD",1688321988058,0.39795539,30519.0,30518.0,3.21768107]
["bitfinex","BTCUSD",1688321988262,0.39795539,30519.0,30518.0,3.02102293]
["bitfinex","BTCUSD",1688321988895,0.39795539,30519.0,30518.0,3.21768257]
["bitfinex","BTCUSD",1688321989985,0.39795539,30519.0,30518.0,3.2176809]
["bitfinex","BTCUSD",1688321990193,0.39795539,30519.0,30518.0,3.02102293]
["bitfinex","BTCUSD",1688321991802,0.39795539,30519.0,30518.0,3.21768213]
["bitfinex","BTCUSD",1688321992981,0.39795539,30519.0,30518.0,2.89000713]
["bitfinex","BTCUSD",1688321993187,0.39795539,30519.0,30518.0,2.87000713]
["bitfinex","BTCUSD",1688321995263,0.39795539,30519.0,30518.0,3.19768213]
["bitfinex","BTCUSD",1688321995697,0.39795539,30519.0,30518.0,2.87000713]
["bitfinex","BTCUSD",1688321997009,0.39795539,30519.0,30518.0,3.19768213]
["bitfinex","BTCUSD",1688321997241,0.39795539,30519.0,30518.0,2.87000713]
["bitfinex","BTCUSD",1688321997876,0.39795539,30519.0,30518.0,3.19768213]
["bitfinex","BTCUSD",1688321998514,0.39795539,30519.0,30518.0,3.00102293]
["bitfinex","BTCUSD",1688322001989,0.66934739,30519.0,30518.0,3.00102293]
["bitfinex","BTCUSD",1688322002398,0.66934739,30519.0,30518.0,2.61658093]
["bitfinex","BTCUSD",1688322002561,0.66934739,30519.0,30518.0,1.83024395]
["bitfinex","BTCUSD",1688322002562,1.39247539,30519.0,30518.0,1.83024395]
["bitfinex","BTCUSD",1688322002761,1.39247539,30519.0,30518.0,0.57098154]
["bitfinex","BTCUSD",1688322003514,1.39247539,30519.0,30518.0,0.50540254]
["bitfinex","BTCUSD",1688322003715,1.39247539,30519.0,30518.0,0.11802102]
["bitfinex","BTCUSD",1688322003920,1.39247539,30519.0,30518.0,0.19668695]
["bitfinex","BTCUSD",1688322004364,1.48902943,30519.0,30518.0,0.19668695]
["bitfinex","BTCUSD",1688322004579,1.81669343,30519.0,30518.0,0.07866593]
["bitfinex","BTCUSD",1688322004785,1.54530143,30519.0,30518.0,0.07866593]
["bitfinex","BTCUSD",1688322005429,1.54530143,30519.0,30517.0,0.07866593]
["bitfinex","BTCUSD",1688322005635,1.12032705,30518.0,30517.0,0.19668695]
["bitfinex","BTCUSD",1688322006055,1.12032705,30518.0,30517.0,0.07866593]
["bitfinex","BTCUSD",1688322007370,1.44800205,30518.0,30517.0,0.07866593]
["bitfinex","BTCUSD",1688322007778,1.74714928,30518.0,30517.0,0.07866593]
["bitfinex","BTCUSD",1688322008925,1.74455609,30518.0,30515.0,0.07866593]
["bitfinex","BTCUSD",1688322009152,1.38036505,30516.0,30515.0,0.07366593]
["bitfinex","BTCUSD",1688322009368,1.34926709,30514.0,30513.0,0.04990457]
["bitfinex","BTCUSD",1688322009584,1.34926709,30514.0,30512.0,0.11802102]
["bitfinex","BTCUSD",1688322009585,0.49383109,30513.0,30512.0,0.11802102]
["bitfinex","BTCUSD",1688322009805,1.498712,30514.0,30511.0,0.11802102]
["bitfinex","BTCUSD",1688322009806,1.47704809,30512.0,30511.0,0.11802102]
["bitfinex","BTCUSD",1688322010018,1.54484809,30512.0,30511.0,0.11802102]
["bitfinex","BTCUSD",1688322010234,1.05277705,30511.0,30510.0,0.11802102]
["bitfinex","BTCUSD",1688322010441,1.26604998,30511.0,30510.0,0.50549865]
["bitfinex","BTCUSD",1688322010648,1.33305562,30511.0,30510.0,0.50549865]
["bitfinex","BTCUSD",1688322011076,1.33363599,30511.0,30510.0,0.50549865]
["bitfinex","BTCUSD",1688322011306,1.00588599,30511.0,30510.0,0.50549865]
["bitfinex","BTCUSD",1688322011523,1.75794003,30511.0,30510.0,0.11802102]
["bitfinex","BTCUSD",1688322011739,1.75794003,30511.0,30510.0,0.50549854]
["bitfinex","BTCUSD",1688322011948,0.19900275,30510.0,30509.0,0.18362902]
["bitfinex","BTCUSD",1688322012159,1.12020469,30510.0,30509.0,0.5711062]
["bitfinex","BTCUSD",1688322012377,0.79244369,30510.0,30509.0,0.5054982]
["bitfinex","BTCUSD",1688322012838,0.46468269,30510.0,30509.0,0.5054982]
["bitfinex","BTCUSD",1688322013054,0.75817417,30510.0,30509.0,0.5054982]
["bitfinex","BTCUSD",1688322013272,0.75817417,30510.0,30509.0,0.8332702]
["bitfinex","BTCUSD",1688322013501,0.75817417,30510.0,30509.0,1.1610422]
["bitfinex","BTCUSD",1688322013924,0.75817417,30510.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688322014346,0.39688269,30509.0,30508.0,0.83918502]
["bitfinex","BTCUSD",1688322014566,0.46468269,30509.0,30508.0,1.75199123]
["bitfinex","BTCUSD",1688322015011,0.46468269,30509.0,30508.0,0.57111054]
["bitfinex","BTCUSD",1688322015496,1.12022669,30509.0,30508.0,0.57111054]
["bitfinex","BTCUSD",1688322015703,1.05037147,30509.0,30508.0,0.57111054]
["bitfinex","BTCUSD",1688322015913,0.72259947,30509.0,30508.0,0.57111054]
["bitfinex","BTCUSD",1688322016330,0.72259947,30509.0,30508.0,0.89889254]
["bitfinex","BTCUSD",1688322016588,0.72259947,30509.0,30508.0,1.22667454]
["bitfinex","BTCUSD",1688322017432,0.72259947,30509.0,30508.0,1.55445654]
["bitfinex","BTCUSD",1688322018322,0.72259947,30509.0,30508.0,1.16698002]
["bitfinex","BTCUSD",1688322018541,0.72259947,30509.0,30508.0,0.57110937]
["bitfinex","BTCUSD",1688322018755,1.05037147,30509.0,30508.0,0.50549637]
["bitfinex","BTCUSD",1688322018973,1.37814347,30509.0,30508.0,0.50549637]
["bitfinex","BTCUSD",1688322019181,1.05037147,30509.0,30508.0,0.50549637]
["bitfinex","BTCUSD",1688322019403,1.05037147,30509.0,30508.0,0.07845715]
["bitfinex","BTCUSD",1688322021128,0.72259947,30509.0,30508.0,0.07845715]
["bitfinex","BTCUSD",1688322021335,0.72259947,30509.0,30508.0,0.73402115]
["bitfinex","BTCUSD",1688322021813,1.05037147,30509.0,30508.0,0.07845715]
["bitfinex","BTCUSD",1688322022871,1.37814347,30509.0,30508.0,0.07845715]
["bitfinex","BTCUSD",1688322024812,1.05037147,30509.0,30508.0,0.07845715]
["bitfinex","BTCUSD",1688322025438,0.72259947,30509.0,30508.0,0.07845715]
["bitfinex","BTCUSD",1688322025859,0.72259947,30509.0,30508.0,0.19647817]
["bitfinex","BTCUSD",1688322026274,0.72259947,30509.0,30508.0,0.07845715]
["bitfinex","BTCUSD",1688322026698,0.72259947,30509.0,30508.0,0.19647817]
["bitfinex","BTCUSD",1688322026903,0.72259947,30509.0,30508.0,1.37737482]
["bitfinex","BTCUSD",1688322028027,0.72259947,30509.0,30508.0,1.29891767]
["bitfinex","BTCUSD",1688322028461,0.72259947,30509.0,30508.0,1.68639857]
["bitfinex","BTCUSD",1688322028665,0.46468269,30509.0,30508.0,1.68639857]
["bitfinex","BTCUSD",1688322028920,0.39688269,30509.0,30508.0,2.36066741]
["bitfinex","BTCUSD",1688322029130,0.39688269,30509.0,30508.0,1.62669967]
["bitfinex","BTCUSD",1688322029335,0.39688269,30509.0,30508.0,1.70510302]
["bitfinex","BTCUSD",1688322029792,0.72465469,30509.0,30508.0,1.70510302]
["bitfinex","BTCUSD",1688322029999,0.72465469,30509.0,30508.0,1.58708172]
["bitfinex","BTCUSD",1688322030242,0.39688269,30509.0,30508.0,1.25929972]
["bitfinex","BTCUSD",1688322030655,0.39688269,30509.0,30508.0,2.03288474]
["bitfinex","BTCUSD",1688322031079,0.39688269,30509.0,30508.0,1.95448167]
["bitfinex","BTCUSD",1688322031289,0.39688269,30509.0,30508.0,2.34196337]
["bitfinex","BTCUSD",1688322032145,0.39769584,30509.0,30508.0,2.34196337]
["bitfinex","BTCUSD",1688322032976,0.39745685,30509.0,30508.0,2.34196337]
["bitfinex","BTCUSD",1688322033620,0.62417397,30509.0,30508.0,2.34196337]
["bitfinex","BTCUSD",1688322033824,0.62417397,30509.0,30508.0,2.01418137]
["bitfinex","BTCUSD",1688322036391,0.62417397,30509.0,30506.0,0.19668802]
["bitfinex","BTCUSD",1688322036392,0.60899473,30507.0,30506.0,0.07842192]
["bitfinex","BTCUSD",1688322036600,0.60899473,30507.0,30503.0,0.24618789]
["bitfinex","BTCUSD",1688322036601,0.39688269,30504.0,30503.0,0.04949987]
["bitfinex","BTCUSD",1688322036819,1.05253269,30504.0,30503.0,0.04949987]
["bitfinex","BTCUSD",1688322037082,1.05253269,30504.0,30501.0,0.07842192]
["bitfinex","BTCUSD",1688322037083,0.39688269,30502.0,30501.0,0.07842192]
["bitfinex","BTCUSD",1688322037301,0.72472969,30502.0,30501.0,1.25966075]
["bitfinex","BTCUSD",1688322037516,0.72472969,30502.0,30501.0,0.07842192]
["bitfinex","BTCUSD",1688322037729,0.39688269,30502.0,30501.0,0.07842192]
["bitfinex","BTCUSD",1688322038148,0.39745344,30502.0,30501.0,0.19609283]
["bitfinex","BTCUSD",1688322038353,0.39745344,30502.0,30501.0,0.11767091]
["bitfinex","BTCUSD",1688322038798,0.39745344,30502.0,30501.0,0.50525768]
["bitfinex","BTCUSD",1688322039188,0.39745344,30502.0,30501.0,1.77090856]
["bitfinex","BTCUSD",1688322039402,0.39745344,30502.0,30501.0,0.58969968]
["bitfinex","BTCUSD",1688322039846,0.39745344,30502.0,30501.0,0.74705648]
["bitfinex","BTCUSD",1688322040265,0.39745344,30502.0,30501.0,0.62938557]
["bitfinex","BTCUSD",1688322042524,0.68216456,30502.0,30501.0,0.82607359]
["bitfinex","BTCUSD",1688322042738,0.68216456,30502.0,30501.0,0.62938557]
["bitfinex","BTCUSD",1688322043174,0.68216456,30502.0,30501.0,0.82607359]
["bitfinex","BTCUSD",1688322044031,0.26941586,30502.0,30501.0,0.62878832]
["bitfinex","BTCUSD",1688322044442,0.26941586,30502.0,30501.0,0.66871679]
["bitfinex","BTCUSD",1688322044662,0.26941586,30502.0,30501.0,0.82551968]
["bitfinex","BTCUSD",1688322044870,0.26941586,30502.0,30501.0,0.66871679]
["bitfinex","BTCUSD",1688322049377,0.59726286,30502.0,30501.0,0.66871679]
["bitfinex","BTCUSD",1688322049586,0.99250986,30502.0,30501.0,0.54441387]
["bitfinex","BTCUSD",1688322049879,1.25295686,30502.0,30501.0,0.54441387]
["bitfinex","BTCUSD",1688322050064,1.25295686,30502.0,30501.0,0.27446367]
["bitfinex","BTCUSD",1688322050266,1.25295686,30502.0,30501.0,0.11763657]
["bitfinex","BTCUSD",1688322050472,1.25295686,30502.0,30501.0,0.50522334]
["bitfinex","BTCUSD",1688322051321,1.25295686,30502.0,30501.0,0.66205044]
["bitfinex","BTCUSD",1688322051916,1.25295686,30502.0,30501.0,0.66203271]
["bitfinex","BTCUSD",1688322052119,1.25295686,30502.0,30501.0,0.54441387]
["bitfinex","BTCUSD",1688322052354,1.25295686,30502.0,30501.0,0.2744704]
["bitfinex","BTCUSD",1688322052767,1.25295686,30502.0,30501.0,0.66205717]
["bitfinex","BTCUSD",1688322052919,1.25295686,30502.0,30501.0,0.54441387]
["bitfinex","BTCUSD",1688322053129,0.92510986,30502.0,30501.0,0.54441387]
["bitfinex","BTCUSD",1688322053347,0.59726286,30502.0,30501.0,0.54441387]
["bitfinex","BTCUSD",1688322053955,0.92510986,30502.0,30501.0,0.54441387]
["bitfinex","BTCUSD",1688322054590,1.25295686,30502.0,30501.0,0.54441387]
["bitfinex","BTCUSD",1688322055213,0.3285097,30502.0,30501.0,0.54441387]
["bitfinex","BTCUSD",1688322056454,0.6563567,30502.0,30501.0,0.54441387]
["bitfinex","BTCUSD",1688322058348,0.6563567,30502.0,30501.0,0.50523373]
["bitfinex","BTCUSD",1688322058547,0.65596222,30502.0,30501.0,0.50523373]
["bitfinex","BTCUSD",1688322058964,0.00069872,30502.0,30501.0,0.50523373]
["bitfinex","BTCUSD",1688322060234,0.00069872,30502.0,30501.0,0.83309173]
["bitfinex","BTCUSD",1688322060434,0.00069872,30502.0,30501.0,0.90089173]
["bitfinex","BTCUSD",1688322060654,0.00069872,30502.0,30501.0,1.22874973]
["bitfinex","BTCUSD",1688322060875,0.00069872,30502.0,30501.0,0.90089173]
["bitfinex","BTCUSD",1688322061303,0.00069872,30502.0,30501.0,0.57303373]
["bitfinex","BTCUSD",1688322063354,0.00069872,30502.0,30501.0,1.75420285]
["bitfinex","BTCUSD",1688322063833,0.00069872,30502.0,30501.0,1.91102995]
["bitfinex","BTCUSD",1688322064033,0.00069872,30502.0,30501.0,1.75420285]
["bitfinex","BTCUSD",1688322064640,0.28585862,30502.0,30501.0,0.26388341]
["bitfinex","BTCUSD",1688322064935,0.28585862,30502.0,30501.0,0.07843645]
["bitfinex","BTCUSD",1688322064936,0.61370562,30502.0,30501.0,0.07843645]
["bitfinex","BTCUSD",1688322065498,0.61370562,30502.0,30501.0,1.25964914]
["bitfinex","BTCUSD",1688322067079,0.00069872,30502.0,30501.0,1.25964914]
["bitfinex","BTCUSD",1688322067296,0.00069872,30502.0,30501.0,1.58750714]
["bitfinex","BTCUSD",1688322067947,0.00069872,30502.0,30501.0,1.25964914]
["bitfinex","BTCUSD",1688322068991,0.32854572,30502.0,30501.0,1.25964914]
["bitfinex","BTCUSD",1688322069210,0.91649172,30502.0,30501.0,1.25964914]
["bitfinex","BTCUSD",1688322069644,0.65639272,30502.0,30501.0,1.25964914]
["bitfinex","BTCUSD",1688322069899,0.00069872,30502.0,30501.0,1.98316514]
["bitfinex","BTCUSD",1688322070134,0.00069872,30502.0,30501.0,1.65530714]
["bitfinex","BTCUSD",1688322072102,0.01069872,30502.0,30501.0,1.65530714]
["bitfinex","BTCUSD",1688322072524,0.01069872,30502.0,30501.0,1.32744914]
["bitfinex","BTCUSD",1688322072962,0.01069872,30502.0,30501.0,1.65530714]
["bitfinex","BTCUSD",1688322073782,0.01069872,30502.0,30501.0,1.77301607]
["bitfinex","BTCUSD",1688322074601,0.01069872,30502.0,30501.0,1.69451765]
["bitfinex","BTCUSD",1688322074871,0.01069872,30502.0,30501.0,1.36665965]
["bitfinex","BTCUSD",1688322075053,0.01069872,30502.0,30501.0,1.44515781]
["bitfinex","BTCUSD",1688322075468,0.01069872,30502.0,30501.0,1.36665965]
["bitfinex","BTCUSD",1688322075636,0.33854572,30502.0,30501.0,1.36665965]
["bitfinex","BTCUSD",1688322075992,0.33854572,30502.0,30501.0,1.75424144]
["bitfinex","BTCUSD",1688322076315,0.01069872,30502.0,30501.0,1.75424144]
["bitfinex","BTCUSD",1688322076495,0.01069872,30502.0,30501.0,2.08209944]
["bitfinex","BTCUSD",1688322077132,0.01069872,30502.0,30501.0,1.75424144]
["bitfinex","BTCUSD",1688322077794,0.01069872,30502.0,30501.0,1.79342158]
["bitfinex","BTCUSD",1688322078421,0.33854572,30502.0,30501.0,1.79342158]
["bitfinex","BTCUSD",1688322080127,0.01069872,30502.0,30501.0,1.8332825]
["bitfinex","BTCUSD",1688322081338,0.33854572,30502.0,30501.0,1.8332825]
["bitfinex","BTCUSD",1688322081915,0.01069872,30502.0,30501.0,1.63659448]
["bitfinex","BTCUSD",1688322085477,0.01069872,30502.0,30501.0,2.29231048]
["bitfinex","BTCUSD",1688322085688,0.01069872,30502.0,30501.0,2.62016848]
["bitfinex","BTCUSD",1688322089194,0.01069872,30502.0,30501.0,2.29231048]
["bitfinex","BTCUSD",1688322089385,0.01069872,30502.0,30501.0,2.48907796]
["bitfinex","BTCUSD",1688322089785,0.01069872,30502.0,30501.0,2.81693596]
["bitfinex","BTCUSD",1688322092514,0.01069872,30502.0,30501.0,2.62016848]
["bitfinex","BTCUSD",1688322092717,0.01069872,30502.0,30501.0,2.81695809]
["bitfinex","BTCUSD",1688322095178,0.01069872,30502.0,30501.0,2.62016848]
["bitfinex","BTCUSD",1688322095804,0.01069872,30502.0,30501.0,2.81698839]
["bitfinex","BTCUSD",1688322096219,0.01069872,30502.0,30501.0,2.62016848]
["bitfinex","BTCUSD",1688322096791,0.01069872,30502.0,30501.0,2.81698791]
["bitfinex","BTCUSD",1688322096992,0.29520778,30502.0,30501.0,1.76561391]
["bitfinex","BTCUSD",1688322097209,0.95090178,30502.0,30501.0,1.72625489]
["bitfinex","BTCUSD",1688322097437,1.27874878,30502.0,30501.0,1.72625489]
["bitfinex","BTCUSD",1688322099380,1.27874878,30502.0,30501.0,0.50565609]
["bitfinex","BTCUSD",1688322101479,1.27874878,30502.0,30501.0,0.19677774]
["bitfinex","BTCUSD",1688322102338,0.99423972,30502.0,30501.0,0.19677774]
["bitfinex","BTCUSD",1688322102544,1.27059165,30502.0,30501.0,0.07870344]
["bitfinex","BTCUSD",1688322105462,1.27019706,30502.0,30501.0,0.07870344]
["bitfinex","BTCUSD",1688322105664,1.27019706,30502.0,30500.0,0.19677774]
["bitfinex","BTCUSD",1688322106080,1.27063037,30502.0,30500.0,0.19677774]
["bitfinex","BTCUSD",1688322106702,1.27063037,30502.0,30500.0,0.07870344]
["bitfinex","BTCUSD",1688322106703,0.09655404,30501.0,30500.0,0.07870344]
["bitfinex","BTCUSD",1688322106923,1.08012804,30501.0,30500.0,0.07870344]
["bitfinex","BTCUSD",1688322107125,1.07554601,30501.0,30500.0,0.07870344]
["bitfinex","BTCUSD",1688322107327,1.07554601,30501.0,30499.0,0.07870344]
["bitfinex","BTCUSD",1688322107719,0.74768801,30501.0,30499.0,0.07870344]
["bitfinex","BTCUSD",1688322108153,0.00073635,30500.0,30499.0,0.07870344]
["bitfinex","BTCUSD",1688322108981,0.09729039,30500.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322109193,0.75302639,30500.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322109420,0.09655404,30499.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322109632,0.3164706,30499.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322110050,0.64508347,30499.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322110439,0.31720447,30499.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322110638,0.64508347,30499.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322111060,0.31720447,30499.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322111685,0.64508347,30499.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322112094,0.31720447,30499.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322113978,0.09728791,30499.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322114182,0.09728791,30499.0,30498.0,0.40659344]
["bitfinex","BTCUSD",1688322114391,0.09728791,30499.0,30498.0,0.73448344]
["bitfinex","BTCUSD",1688322114601,0.09728791,30499.0,30498.0,0.40659344]
["bitfinex","BTCUSD",1688322114808,0.42516691,30499.0,30498.0,0.40659344]
["bitfinex","BTCUSD",1688322115011,0.42516691,30499.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322115218,1.00731932,30499.0,30498.0,0.07870344]
["bitfinex","BTCUSD",1688322115421,1.00731932,30499.0,30497.0,0.52467274]
["bitfinex","BTCUSD",1688322115828,0.09655404,30498.0,30497.0,0.52467274]
["bitfinex","BTCUSD",1688322116035,0.09728681,30498.0,30497.0,0.85257374]
["bitfinex","BTCUSD",1688322116242,0.09728681,30498.0,30497.0,0.52467274]
["bitfinex","BTCUSD",1688322116454,0.09728681,30498.0,30497.0,0.85257374]
["bitfinex","BTCUSD",1688322116660,0.09728681,30498.0,30497.0,0.85248312]
["bitfinex","BTCUSD",1688322117069,0.09728681,30498.0,30497.0,0.4459693]
["bitfinex","BTCUSD",1688322117477,0.09728681,30498.0,30497.0,0.52458057]
["bitfinex","BTCUSD",1688322117694,0.35539871,30498.0,30497.0,0.07861127]
["bitfinex","BTCUSD",1688322117898,0.68328871,30498.0,30497.0,0.40651227]
["bitfinex","BTCUSD",1688322118118,0.35539871,30498.0,30497.0,0.40651227]
["bitfinex","BTCUSD",1688322118326,0.35539871,30498.0,30497.0,0.73441327]
["bitfinex","BTCUSD",1688322118943,0.09728681,30498.0,30497.0,0.73441327]
["bitfinex","BTCUSD",1688322119564,0.09728681,30498.0,30497.0,1.06231427]
["bitfinex","BTCUSD",1688322120204,0.09728681,30498.0,30497.0,0.73441327]
["bitfinex","BTCUSD",1688322120416,0.32213014,30498.0,30497.0,0.73441327]
["bitfinex","BTCUSD",1688322120625,0.97791014,30498.0,30497.0,0.07861127]
["bitfinex","BTCUSD",1688322121877,0.65002014,30498.0,30497.0,0.40651227]
["bitfinex","BTCUSD",1688322122090,0.32213014,30498.0,30497.0,0.40651227]
["bitfinex","BTCUSD",1688322122522,0.65002014,30498.0,30497.0,0.40651227]
["bitfinex","BTCUSD",1688322122694,0.32213014,30498.0,30497.0,0.07861127]
["bitfinex","BTCUSD",1688322122965,0.97791014,30498.0,30497.0,0.07861127]
["bitfinex","BTCUSD",1688322123169,0.65002014,30498.0,30497.0,0.07861127]
["bitfinex","BTCUSD",1688322123581,0.65002014,30498.0,30496.0,0.07861127]
["bitfinex","BTCUSD",1688322123582,0.09655404,30497.0,30496.0,0.07861127]
["bitfinex","BTCUSD",1688322123784,1.08025704,30497.0,30496.0,0.07861127]
["bitfinex","BTCUSD",1688322124194,1.08099091,30497.0,30496.0,0.07861127]
["bitfinex","BTCUSD",1688322124949,1.08099091,30497.0,30495.0,0.32982357]
["bitfinex","BTCUSD",1688322125149,1.08099091,30497.0,30495.0,0.21174927]
["bitfinex","BTCUSD",1688322125322,0.27011246,30496.0,30495.0,0.21174927]
["bitfinex","BTCUSD",1688322125544,0.59802346,30496.0,30495.0,0.32982357]
["bitfinex","BTCUSD",1688322125722,0.59802346,30496.0,30495.0,1.5112497]
["bitfinex","BTCUSD",1688322126347,0.59802346,30496.0,30495.0,1.3931754]
["bitfinex","BTCUSD",1688322126553,0.59802346,30496.0,30495.0,1.7210974]
["bitfinex","BTCUSD",1688322126554,0.27011246,30496.0,30495.0,1.7210974]
["bitfinex","BTCUSD",1688322126762,0.27011246,30496.0,30495.0,1.8391717]
["bitfinex","BTCUSD",1688322126967,0.00073387,30496.0,30495.0,2.0490194]
["bitfinex","BTCUSD",1688322127626,0.00073387,30496.0,30495.0,2.1670937]
["bitfinex","BTCUSD",1688322128247,0.00073387,30496.0,30495.0,2.0490194]
["bitfinex","BTCUSD",1688322129306,0.00073387,30496.0,30495.0,2.1670937]
["bitfinex","BTCUSD",1688322129532,0.00073387,30496.0,30495.0,1.8391717]
["bitfinex","BTCUSD",1688322130390,0.00073387,30496.0,30495.0,1.7210974]
["bitfinex","BTCUSD",1688322131261,0.00073387,30496.0,30495.0,1.8391717]
["bitfinex","BTCUSD",1688322131470,0.00073387,30496.0,30495.0,1.5112497]
["bitfinex","BTCUSD",1688322132718,0.32864487,30496.0,30495.0,1.5112497]
["bitfinex","BTCUSD",1688322133388,0.32864487,30496.0,30495.0,1.82028876]
["bitfinex","BTCUSD",1688322135788,0.00073387,30496.0,30495.0,1.82028876]
["bitfinex","BTCUSD",1688322135993,0.32864487,30496.0,30495.0,1.82028876]
["bitfinex","BTCUSD",1688322136410,0.32864487,30496.0,30495.0,1.75278876]
["bitfinex","BTCUSD",1688322137048,0.5664983,30496.0,30495.0,1.75278876]
["bitfinex","BTCUSD",1688322137531,1.43443234,30496.0,30495.0,0.065638]
["bitfinex","BTCUSD",1688322137751,1.43443234,30496.0,30492.0,0.07860793]
["bitfinex","BTCUSD",1688322137752,0.09655404,30494.0,30492.0,0.07860793]
["bitfinex","BTCUSD",1688322138003,0.655888,30493.0,30492.0,0.07860793]
["bitfinex","BTCUSD",1688322138216,0.983832,30493.0,30492.0,0.07860793]
["bitfinex","BTCUSD",1688322138434,1.24761326,30493.0,30492.0,0.07860793]
["bitfinex","BTCUSD",1688322138653,1.24761326,30493.0,30491.0,0.07860793]
["bitfinex","BTCUSD",1688322139078,0.0007292,30492.0,30491.0,0.14425393]
["bitfinex","BTCUSD",1688322139288,0.9845912,30492.0,30491.0,0.14425393]
["bitfinex","BTCUSD",1688322139495,0.9845912,30492.0,30491.0,1.32586962]
["bitfinex","BTCUSD",1688322140120,0.9845912,30492.0,30491.0,0.14425393]
["bitfinex","BTCUSD",1688322140539,0.9845912,30492.0,30491.0,0.065646]
["bitfinex","BTCUSD",1688322140873,1.36141375,30492.0,30491.0,0.065646]
["bitfinex","BTCUSD",1688322141087,1.36141375,30492.0,30490.0,0.07860793]
["bitfinex","BTCUSD",1688322141301,0.09655404,30491.0,30490.0,0.07860793]
["bitfinex","BTCUSD",1688322141508,1.08044904,30491.0,30490.0,0.07860793]
["bitfinex","BTCUSD",1688322142216,1.08117456,30491.0,30490.0,0.07860793]
["bitfinex","BTCUSD",1688322142417,1.08117456,30491.0,30489.0,0.57144436]
["bitfinex","BTCUSD",1688322142418,0.09655404,30490.0,30489.0,0.14425893]
["bitfinex","BTCUSD",1688322142630,0.09655404,30490.0,30489.0,0.065651]
["bitfinex","BTCUSD",1688322142631,1.08048204,30490.0,30489.0,0.065651]
["bitfinex","BTCUSD",1688322143081,1.08048204,30490.0,30488.0,0.19668223]
["bitfinex","BTCUSD",1688322143292,0.26592009,30489.0,30488.0,0.19668223]
["bitfinex","BTCUSD",1688322143532,1.01844813,30489.0,30488.0,1.29975119]
["bitfinex","BTCUSD",1688322143742,0.36247413,30489.0,30488.0,0.07856642]
["bitfinex","BTCUSD",1688322143948,0.09655404,30489.0,30488.0,0.73456042]
["bitfinex","BTCUSD",1688322144163,0.09727956,30489.0,30488.0,0.80021442]
["bitfinex","BTCUSD",1688322144376,0.09727956,30489.0,30488.0,1.24628572]
["bitfinex","BTCUSD",1688322145030,0.09727956,30489.0,30488.0,0.8397223]
["bitfinex","BTCUSD",1688322145475,0.09727956,30489.0,30488.0,0.91826579]
["bitfinex","BTCUSD",1688322146107,0.09727956,30489.0,30488.0,0.5117253]
["bitfinex","BTCUSD",1688322146280,0.42526656,30489.0,30488.0,0.5117253]
["bitfinex","BTCUSD",1688322146518,0.09727956,30489.0,30488.0,0.89946034]
["bitfinex","BTCUSD",1688322148257,0.09727956,30489.0,30488.0,1.55545434]
["bitfinex","BTCUSD",1688322148465,0.09727956,30489.0,30488.0,1.62325434]
["bitfinex","BTCUSD",1688322149142,0.09727956,30489.0,30488.0,1.29525734]
["bitfinex","BTCUSD",1688322153562,0.09727956,30489.0,30488.0,0.63926334]
["bitfinex","BTCUSD",1688322153981,0.3815518,30489.0,30488.0,0.63926334]
["bitfinex","BTCUSD",1688322154194,0.7095388,30489.0,30488.0,0.63926334]
["bitfinex","BTCUSD",1688322154811,0.09727956,30489.0,30488.0,0.63926334]
["bitfinex","BTCUSD",1688322155129,0.6925077,30489.0,30488.0,0.63926334]
["bitfinex","BTCUSD",1688322155365,0.6925077,30489.0,30488.0,0.26223021]
["bitfinex","BTCUSD",1688322156379,1.0204947,30489.0,30488.0,0.57146196]
["bitfinex","BTCUSD",1688322156584,1.0204947,30489.0,30488.0,0.1837283]
["bitfinex","BTCUSD",1688322157168,1.3484817,30489.0,30488.0,0.1441529]
["bitfinex","BTCUSD",1688322158416,1.3484817,30489.0,30488.0,0.0784989]
["bitfinex","BTCUSD",1688322160651,1.0204947,30489.0,30488.0,0.0784989]
["bitfinex","BTCUSD",1688322160862,0.09727956,30489.0,30488.0,0.7344929]
["bitfinex","BTCUSD",1688322161082,0.09727956,30489.0,30488.0,0.0784989]
["bitfinex","BTCUSD",1688322161322,0.96480364,30489.0,30488.0,0.0784989]
["bitfinex","BTCUSD",1688322161780,1.29279064,30489.0,30488.0,0.0784989]
["bitfinex","BTCUSD",1688322163263,0.96480364,30489.0,30488.0,0.0784989]
["bitfinex","BTCUSD",1688322164675,0.09727956,30489.0,30488.0,0.0784989]
["bitfinex","BTCUSD",1688322164892,0.09727956,30489.0,30488.0,0.4064959]
["bitfinex","BTCUSD",1688322165329,0.09727956,30489.0,30488.0,0.7344929]
["bitfinex","BTCUSD",1688322166190,0.09727956,30489.0,30488.0,1.91618711]
["bitfinex","BTCUSD",1688322166572,0.09727956,30489.0,30488.0,1.26019311]
["bitfinex","BTCUSD",1688322166573,0.64827383,30489.0,30488.0,1.26019311]
["bitfinex","BTCUSD",1688322166782,0.97626083,30489.0,30488.0,1.26019311]
["bitfinex","BTCUSD",1688322167240,0.09655404,30488.0,30487.0,0.1965732]
["bitfinex","BTCUSD",1688322167454,0.75254804,30488.0,30487.0,1.260225]
["bitfinex","BTCUSD",1688322168086,0.75318194,30488.0,30487.0,1.260225]
["bitfinex","BTCUSD",1688322168346,1.08117894,30488.0,30487.0,1.260225]
["bitfinex","BTCUSD",1688322169175,1.32852553,30488.0,30487.0,1.260225]
["bitfinex","BTCUSD",1688322169390,1.32852553,30488.0,30486.0,0.0784989]
["bitfinex","BTCUSD",1688322170009,0.42518494,30488.0,30486.0,0.0784989]
["bitfinex","BTCUSD",1688322170224,0.09718794,30488.0,30486.0,0.7345369]
["bitfinex","BTCUSD",1688322170646,0.09718794,30488.0,30487.0,1.18178952]
["bitfinex","BTCUSD",1688322170887,0.09718794,30488.0,30487.0,2.31171242]
["bitfinex","BTCUSD",1688322172443,0.09718794,30488.0,30487.0,2.42978672]
["bitfinex","BTCUSD",1688322172856,0.09718794,30488.0,30487.0,2.10177872]
["bitfinex","BTCUSD",1688322173080,0.0006339,30488.0,30487.0,2.31171242]
["bitfinex","BTCUSD",1688322173373,0.0006339,30488.0,30487.0,3.50485713]
["bitfinex","BTCUSD",1688322173589,0.0006339,30488.0,30487.0,3.31537713]
["bitfinex","BTCUSD",1688322173806,0.0006339,30488.0,30487.0,3.48003754]
["bitfinex","BTCUSD",1688322174014,0.0006339,30488.0,30487.0,2.88286324]
["bitfinex","BTCUSD",1688322174229,0.09655404,30490.0,30487.0,2.88286324]
["bitfinex","BTCUSD",1688322174441,0.09655404,30490.0,30489.0,0.14614832]
["bitfinex","BTCUSD",1688322174659,0.09655404,30490.0,30489.0,2.63988584]
["bitfinex","BTCUSD",1688322175094,0.0971911,30490.0,30489.0,2.63988584]
["bitfinex","BTCUSD",1688322175306,0.0971911,30490.0,30489.0,2.56133752]
["bitfinex","BTCUSD",1688322175738,0.00063706,30490.0,30489.0,2.80989009]
["bitfinex","BTCUSD",1688322176159,0.09655404,30492.0,30489.0,2.80989009]
["bitfinex","BTCUSD",1688322176374,0.09655404,30492.0,30491.0,0.0678]
["bitfinex","BTCUSD",1688322176616,0.09655404,30492.0,30491.0,1.051695]
["bitfinex","BTCUSD",1688322176831,0.09655404,30492.0,30491.0,1.071695]
["bitfinex","BTCUSD",1688322177039,0.09713853,30492.0,30491.0,1.071695]
["bitfinex","BTCUSD",1688322179609,0.09713853,30492.0,30491.0,0.74373]
["bitfinex","BTCUSD",1688322180455,0.09713853,30492.0,30491.0,1.071695]
["bitfinex","BTCUSD",1688322180661,0.09713853,30492.0,30491.0,0.74373]
["bitfinex","BTCUSD",1688322180918,0.09713853,30492.0,30491.0,1.071695]
["bitfinex","BTCUSD",1688322182037,0.09713853,30492.0,30491.0,0.0678]
["bitfinex","BTCUSD",1688322182270,0.39256331,30492.0,30490.0,0.0678]
["bitfinex","BTCUSD",1688322182494,0.39256331,30492.0,30490.0,0.2641708]
["bitfinex","BTCUSD",1688322182925,0.09713853,30492.0,30490.0,0.5921448]
["bitfinex","BTCUSD",1688322183134,0.09713853,30492.0,30491.0,0.07854832]
["bitfinex","BTCUSD",1688322183348,0.09713853,30492.0,30491.0,0.40651332]
["bitfinex","BTCUSD",1688322183560,0.09713853,30492.0,30491.0,0.07854832]
["bitfinex","BTCUSD",1688322183769,0.09713853,30492.0,30490.0,0.9201108]
["bitfinex","BTCUSD",1688322183982,1.03658393,30492.0,30490.0,0.07854832]
["bitfinex","BTCUSD",1688322184192,1.36453793,30492.0,30490.0,0.07854832]
["bitfinex","BTCUSD",1688322184834,1.14850053,30492.0,30490.0,0.07854832]
["bitfinex","BTCUSD",1688322185053,0.0673,30491.0,30490.0,0.07854832]
["bitfinex","BTCUSD",1688322185264,1.00345915,30491.0,30490.0,0.07854832]
["bitfinex","BTCUSD",1688322185478,1.00345915,30491.0,30489.0,0.16299032]
["bitfinex","BTCUSD",1688322186142,0.00058376,30490.0,30489.0,0.16299032]
["bitfinex","BTCUSD",1688322186351,0.32855976,30490.0,30489.0,0.16299032]
["bitfinex","BTCUSD",1688322186559,0.32855976,30490.0,30489.0,0.2808128]
["bitfinex","BTCUSD",1688322187252,1.1966238,30490.0,30488.0,0.07854832]
["bitfinex","BTCUSD",1688322187645,0.0678,30489.0,30488.0,0.07854832]
["bitfinex","BTCUSD",1688322187845,1.36559582,30489.0,30487.0,0.1963708]
["bitfinex","BTCUSD",1688322188046,1.36617794,30489.0,30487.0,0.1963708]
["bitfinex","BTCUSD",1688322188946,0.09655404,30488.0,30487.0,0.1963708]
["bitfinex","BTCUSD",1688322189363,0.09655404,30488.0,30487.0,0.07854832]
["bitfinex","BTCUSD",1688322189788,0.09655404,30488.0,30487.0,0.40655632]
["bitfinex","BTCUSD",1688322190394,0.3545655,30488.0,30487.0,0.40655632]
["bitfinex","BTCUSD",1688322190829,0.09655404,30488.0,30487.0,0.73456432]
["bitfinex","BTCUSD",1688322190980,0.09655404,30488.0,30487.0,1.06257232]
["bitfinex","BTCUSD",1688322191187,0.09713616,30488.0,30487.0,1.06257232]
["bitfinex","BTCUSD",1688322192671,0.32756808,30488.0,30487.0,0.73456432]
["bitfinex","BTCUSD",1688322195671,0.32756808,30488.0,30487.0,1.06257232]
["bitfinex","BTCUSD",1688322197951,0.32756808,30488.0,30487.0,0.73456432]
["bitfinex","BTCUSD",1688322201605,0.09713616,30488.0,30487.0,1.06257232]
["bitfinex","BTCUSD",1688322205973,0.09713616,30488.0,30487.0,0.73456432]
["bitfinex","BTCUSD",1688322206403,0.09713616,30488.0,30487.0,1.06257232]
["bitfinex","BTCUSD",1688322207032,0.38232869,30488.0,30487.0,0.73456432]
["bitfinex","BTCUSD",1688322210283,0.09713616,30488.0,30487.0,1.06257232]
["bitfinex","BTCUSD",1688322212689,0.09713616,30488.0,30487.0,0.73456432]
["bitfinex","BTCUSD",1688322213728,0.36521215,30488.0,30487.0,0.73456432]
["bitfinex","BTCUSD",1688322219721,0.09713616,30488.0,30487.0,1.06257232]
["bitfinex","BTCUSD",1688322220767,0.09713616,30488.0,30487.0,0.984024]
["bitfinex","BTCUSD",1688322221465,0.09713616,30488.0,30487.0,2.31218595]
["bitfinex","BTCUSD",1688322222328,0.09713616,30488.0,30487.0,2.43000843]
["bitfinex","BTCUSD",1688322222530,0.09713616,30488.0,30487.0,2.37146011]
["bitfinex","BTCUSD",1688322222742,0.09713616,30488.0,30487.0,2.4501498]
["bitfinex","BTCUSD",1688322223162,0.09713616,30488.0,30487.0,2.37146011]
["bitfinex","BTCUSD",1688322223365,0.09713616,30488.0,30487.0,2.75923084]
["bitfinex","BTCUSD",1688322229321,0.09713616,30488.0,30487.0,2.47086077]
["bitfinex","BTCUSD",1688322230092,0.09713616,30488.0,30487.0,2.79886877]
["bitfinex","BTCUSD",1688322230709,0.09713616,30488.0,30487.0,2.47086077]
["bitfinex","BTCUSD",1688322232619,0.09713616,30488.0,30487.0,2.79886877]
["bitfinex","BTCUSD",1688322238206,0.09713616,30488.0,30487.0,2.14285277]
["bitfinex","BTCUSD",1688322239026,0.09713616,30488.0,30487.0,2.47086077]
["bitfinex","BTCUSD",1688322239179,0.09713616,30488.0,30487.0,2.14285277]
["bitfinex","BTCUSD",1688322240809,0.09713616,30488.0,30487.0,2.47086077]
["bitfinex","BTCUSD",1688322241442,0.09713616,30488.0,30487.0,1.28904714]
["bitfinex","BTCUSD",1688322241666,0.09713616,30488.0,30487.0,2.47084404]
["bitfinex","BTCUSD",1688322244185,0.09713616,30488.0,30487.0,2.79885204]
["bitfinex","BTCUSD",1688322244595,0.09713616,30488.0,30487.0,2.47084404]
["bitfinex","BTCUSD",1688322245162,0.09713616,30488.0,30487.0,2.40304404]
["bitfinex","BTCUSD",1688322245751,0.09713616,30488.0,30487.0,2.73105204]
["bitfinex","BTCUSD",1688322252546,0.09713616,30488.0,30487.0,2.79885204]
["bitfinex","BTCUSD",1688322253599,0.00058212,30488.0,30487.0,3.02583363]
["bitfinex","BTCUSD",1688322253815,0.00058212,30488.0,30487.0,3.74871363]
["bitfinex","BTCUSD",1688322254043,0.00044568,30488.0,30487.0,3.84107363]
["bitfinex","BTCUSD",1688322254273,0.09655404,30492.0,30487.0,3.84107363]
["bitfinex","BTCUSD",1688322254274,0.115558,30494.0,30489.0,1.311936]
["bitfinex","BTCUSD",1688322254485,0.09655404,30491.0,30490.0,0.81376114]
["bitfinex","BTCUSD",1688322254695,0.09655404,30491.0,30490.0,1.73482387]
["bitfinex","BTCUSD",1688322255121,0.09655404,30491.0,30490.0,1.57738093]
["bitfinex","BTCUSD",1688322255122,0.09734129,30491.0,30490.0,1.57738093]
["bitfinex","BTCUSD",1688322256036,0.09734129,30491.0,30490.0,1.1502308]
["bitfinex","BTCUSD",1688322261382,0.09734129,30491.0,30490.0,1.0826308]
["bitfinex","BTCUSD",1688322266988,0.09734129,30491.0,30490.0,1.003928]
["bitfinex","BTCUSD",1688322267203,0.09734129,30491.0,30490.0,1.0826308]
["bitfinex","BTCUSD",1688322267736,0.09734129,30491.0,30490.0,1.003928]
["bitfinex","BTCUSD",1688322267953,0.09734129,30491.0,30490.0,1.0826308]
["bitfinex","BTCUSD",1688322270096,0.09734129,30491.0,30490.0,1.003928]
["bitfinex","BTCUSD",1688322270489,0.09734129,30491.0,30490.0,1.0826308]
["bitfinex","BTCUSD",1688322270718,0.09734129,30491.0,30490.0,1.003928]
["bitfinex","BTCUSD",1688322275316,0.09734129,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688322275537,0.33075862,30491.0,30489.0,0.0787028]
["bitfinex","BTCUSD",1688322275717,0.33075862,30491.0,30489.0,0.65597]
["bitfinex","BTCUSD",1688322276167,0.23298322,30490.0,30489.0,0.65597]
["bitfinex","BTCUSD",1688322277224,0.23364626,30490.0,30489.0,0.65597]
["bitfinex","BTCUSD",1688322280404,0.00066304,30490.0,30489.0,0.65597]
["bitfinex","BTCUSD",1688322282889,0.00066304,30490.0,30489.0,0.327984]
["bitfinex","BTCUSD",1688322283120,0.00066304,30490.0,30489.0,0.655971]
["bitfinex","BTCUSD",1688322284411,0.00066304,30490.0,30489.0,0.983958]
["bitfinex","BTCUSD",1688322297907,0.00066304,30490.0,30489.0,1.0626608]
["bitfinex","BTCUSD",1688322298470,0.00066304,30490.0,30489.0,0.983958]
["bitfinex","BTCUSD",1688322299066,0.00066304,30490.0,30489.0,1.0626608]
["bitfinex","BTCUSD",1688322300568,0.00066304,30490.0,30489.0,1.50873]
["bitfinex","BTCUSD",1688322300779,0.00066304,30490.0,30489.0,2.53379641]
["bitfinex","BTCUSD",1688322300993,0.00066304,30490.0,30489.0,3.61090936]
["bitfinex","BTCUSD",1688322301234,0.09655404,30491.0,30489.0,3.08512936]
["bitfinex","BTCUSD",1688322301450,0.09655404,30491.0,30490.0,0.09871171]
["bitfinex","BTCUSD",1688322301658,0.09655404,30491.0,30490.0,1.15043971]
["bitfinex","BTCUSD",1688322301867,0.09655404,30491.0,30490.0,1.26852191]
["bitfinex","BTCUSD",1688322302048,0.09721708,30491.0,30490.0,1.15043971]
["bitfinex","BTCUSD",1688322303081,0.09655404,30491.0,30490.0,1.15043971]
["bitfinex","BTCUSD",1688322304236,0.09721708,30491.0,30490.0,1.15043971]
["bitfinex","BTCUSD",1688322304887,0.09721708,30491.0,30490.0,1.08263971]
["bitfinex","BTCUSD",1688322305122,0.09655404,30491.0,30490.0,1.08263971]
["bitfinex","BTCUSD",1688322305551,0.09655404,30491.0,30490.0,1.15043971]
["bitfinex","BTCUSD",1688322306188,0.09721708,30491.0,30490.0,1.15043971]
["bitfinex","BTCUSD",1688322311096,0.09655404,30491.0,30490.0,1.15043971]
["bitfinex","BTCUSD",1688322312188,0.09721787,30491.0,30490.0,1.15043971]
["bitfinex","BTCUSD",1688322316834,0.09721787,30491.0,30490.0,1.47841571]
["bitfinex","BTCUSD",1688322317046,0.09655404,30491.0,30490.0,1.47841571]
["bitfinex","BTCUSD",1688322318074,0.09721787,30491.0,30490.0,1.47841571]
["bitfinex","BTCUSD",1688322322655,0.09721787,30491.0,30490.0,1.41061571]
["bitfinex","BTCUSD",1688322329550,0.09721787,30491.0,30490.0,1.47821571]
["bitfinex","BTCUSD",1688322329759,0.09721787,30491.0,30490.0,1.59629791]
["bitfinex","BTCUSD",1688322330185,0.09655404,30491.0,30490.0,1.59629791]
["bitfinex","BTCUSD",1688322330628,0.09655404,30491.0,30490.0,1.98403371]
["bitfinex","BTCUSD",1688322330845,0.09655404,30491.0,30490.0,1.905322]
["bitfinex","BTCUSD",1688322331278,0.09716271,30491.0,30490.0,1.5175862]
["bitfinex","BTCUSD",1688322331562,0.09716271,30491.0,30490.0,1.59631226]
["bitfinex","BTCUSD",1688322333301,0.09716271,30491.0,30490.0,1.59631346]
["bitfinex","BTCUSD",1688322333506,0.09716271,30491.0,30490.0,1.59631339]
["bitfinex","BTCUSD",1688322334142,0.09655404,30491.0,30490.0,1.5175862]
["bitfinex","BTCUSD",1688322334840,0.09655404,30491.0,30490.0,1.59631509]
["bitfinex","BTCUSD",1688322335081,0.09715352,30491.0,30490.0,1.59631509]
["bitfinex","BTCUSD",1688322335343,0.09715352,30491.0,30490.0,1.5175862]
["bitfinex","BTCUSD",1688322335736,0.09715352,30491.0,30490.0,1.59631531]
["bitfinex","BTCUSD",1688322335946,0.09715352,30491.0,30490.0,1.90532388]
["bitfinex","BTCUSD",1688322336151,0.09715352,30491.0,30490.0,1.5175862]
["bitfinex","BTCUSD",1688322337450,0.09715352,30491.0,30490.0,1.90532427]
["bitfinex","BTCUSD",1688322343227,0.09655404,30491.0,30490.0,1.90532427]
["bitfinex","BTCUSD",1688322344312,0.09715285,30491.0,30490.0,1.90532427]
["bitfinex","BTCUSD",1688322347084,0.09655404,30491.0,30490.0,1.90532427]
["bitfinex","BTCUSD",1688322347494,0.09655404,30491.0,30490.0,2.39074321]
["bitfinex","BTCUSD",1688322347703,0.09655404,30491.0,30490.0,2.06276721]
["bitfinex","BTCUSD",1688322350066,0.09655404,30491.0,30490.0,1.90532427]
["bitfinex","BTCUSD",1688322350196,0.09720288,30491.0,30490.0,1.90532427]
["bitfinex","BTCUSD",1688322351034,0.09655404,30491.0,30490.0,2.06276721]
["bitfinex","BTCUSD",1688322352684,0.09655404,30491.0,30490.0,1.99516721]
["bitfinex","BTCUSD",1688322355991,0.35480795,30491.0,30490.0,1.48974827]
["bitfinex","BTCUSD",1688322356186,0.35545679,30491.0,30490.0,1.50974827]
["bitfinex","BTCUSD",1688322357485,0.35545679,30491.0,30490.0,1.1220102]
["bitfinex","BTCUSD",1688322357691,0.09720288,30491.0,30490.0,1.1220102]
["bitfinex","BTCUSD",1688322358103,0.09720288,30491.0,30490.0,1.50975926]
["bitfinex","BTCUSD",1688322358535,0.09720288,30491.0,30490.0,1.1220102]
["bitfinex","BTCUSD",1688322359334,0.09720288,30491.0,30490.0,1.2007748]
["bitfinex","BTCUSD",1688322359536,0.09720288,30491.0,30490.0,1.50975803]
["bitfinex","BTCUSD",1688322360128,0.00064884,30491.0,30490.0,1.50975803]
["bitfinex","BTCUSD",1688322360334,0.09720288,30491.0,30490.0,1.1220102]
["bitfinex","BTCUSD",1688322360545,0.09720288,30491.0,30490.0,1.08269242]
["bitfinex","BTCUSD",1688322372756,0.00064884,30491.0,30490.0,2.35886358]
["bitfinex","BTCUSD",1688322372971,0.00064884,30491.0,30490.0,2.36912358]
["bitfinex","BTCUSD",1688322372972,0.09720288,30491.0,30490.0,2.36912358]
["bitfinex","BTCUSD",1688322373184,0.09655404,30491.0,30490.0,1.92182358]
["bitfinex","BTCUSD",1688322373414,0.09655404,30491.0,30490.0,1.91682358]
["bitfinex","BTCUSD",1688322374239,0.09714915,30491.0,30490.0,1.91682358]
["bitfinex","BTCUSD",1688322377403,0.09714915,30491.0,30490.0,1.90053134]
["bitfinex","BTCUSD",1688322380057,0.09737265,30491.0,30490.0,1.90053134]
["bitfinex","BTCUSD",1688322381556,0.00081861,30491.0,30490.0,3.12153093]
["bitfinex","BTCUSD",1688322381785,0.00081861,30491.0,30490.0,3.60459166]
["bitfinex","BTCUSD",1688322382013,0.1578,30497.0,30490.0,6.92863346]
["bitfinex","BTCUSD",1688322382014,0.09655404,30497.0,30490.0,6.92863346]
["bitfinex","BTCUSD",1688322382252,1.390541,30500.0,30496.0,0.24188967]
["bitfinex","BTCUSD",1688322382487,1.390541,30500.0,30499.0,0.084442]
["bitfinex","BTCUSD",1688322382708,1.390541,30500.0,30499.0,1.54642327]
["bitfinex","BTCUSD",1688322382709,0.400741,30500.0,30499.0,1.54642327]
["bitfinex","BTCUSD",1688322382922,0.400741,30500.0,30499.0,2.53756474]
["bitfinex","BTCUSD",1688322383140,0.40138551,30500.0,30499.0,2.53720474]
["bitfinex","BTCUSD",1688322383354,0.40138551,30500.0,30499.0,2.138058]
["bitfinex","BTCUSD",1688322383578,0.40138551,30500.0,30499.0,2.109498]
["bitfinex","BTCUSD",1688322383782,0.40138551,30500.0,30499.0,2.139978]
["bitfinex","BTCUSD",1688322383995,0.40138551,30500.0,30499.0,2.046618]
["bitfinex","BTCUSD",1688322384205,0.40138551,30500.0,30499.0,2.055438]
["bitfinex","BTCUSD",1688322384423,0.40138551,30500.0,30499.0,2.082258]
["bitfinex","BTCUSD",1688322384628,0.40138551,30500.0,30499.0,2.125218]
["bitfinex","BTCUSD",1688322384862,0.40138551,30500.0,30499.0,2.145738]
["bitfinex","BTCUSD",1688322385100,0.40138551,30500.0,30499.0,2.144058]
["bitfinex","BTCUSD",1688322385307,0.40138551,30500.0,30499.0,2.176998]
["bitfinex","BTCUSD",1688322385514,0.40138551,30500.0,30499.0,2.139078]
["bitfinex","BTCUSD",1688322385730,0.40138551,30500.0,30499.0,2.141298]
["bitfinex","BTCUSD",1688322385933,0.40138551,30500.0,30499.0,2.147478]
["bitfinex","BTCUSD",1688322386167,0.400741,30500.0,30499.0,2.135178]
["bitfinex","BTCUSD",1688322386404,0.400741,30500.0,30499.0,2.129418]
["bitfinex","BTCUSD",1688322386622,0.400741,30500.0,30499.0,2.124618]
["bitfinex","BTCUSD",1688322386835,0.400741,30500.0,30499.0,2.115318]
["bitfinex","BTCUSD",1688322387052,0.400741,30500.0,30499.0,2.105478]
["bitfinex","BTCUSD",1688322387279,0.400741,30500.0,30499.0,2.024396]
["bitfinex","BTCUSD",1688322387489,0.400741,30500.0,30499.0,2.019858]
["bitfinex","BTCUSD",1688322387703,0.400741,30500.0,30499.0,1.964418]
["bitfinex","BTCUSD",1688322387911,0.400741,30500.0,30499.0,2.040318]
["bitfinex","BTCUSD",1688322388119,0.40138551,30500.0,30499.0,2.074518]
["bitfinex","BTCUSD",1688322388332,0.40138551,30500.0,30499.0,2.087898]
["bitfinex","BTCUSD",1688322388561,0.40138551,30500.0,30499.0,2.093058]
["bitfinex","BTCUSD",1688322388828,0.40138551,30500.0,30499.0,2.120298]
["bitfinex","BTCUSD",1688322389034,0.40138551,30500.0,30499.0,2.114298]
["bitfinex","BTCUSD",1688322389243,0.40138551,30500.0,30499.0,2.134398]
["bitfinex","BTCUSD",1688322389454,0.40138551,30500.0,30499.0,2.128578]
["bitfinex","BTCUSD",1688322389665,0.40138551,30500.0,30499.0,2.122698]
["bitfinex","BTCUSD",1688322389866,0.40138551,30500.0,30499.0,2.126118]
["bitfinex","BTCUSD",1688322390082,0.40138551,30500.0,30499.0,2.146758]
["bitfinex","BTCUSD",1688322390284,0.40138551,30500.0,30499.0,2.140218]
["bitfinex","BTCUSD",1688322390493,0.40138551,30500.0,30499.0,2.110518]
["bitfinex","BTCUSD",1688322390706,0.40138551,30500.0,30499.0,2.110218]
["bitfinex","BTCUSD",1688322390912,0.40138551,30500.0,30499.0,2.118318]
["bitfinex","BTCUSD",1688322391131,0.40138551,30500.0,30499.0,2.120958]
["bitfinex","BTCUSD",1688322391359,0.40138551,30500.0,30499.0,2.165418]
["bitfinex","BTCUSD",1688322391563,0.40138551,30500.0,30499.0,2.157078]
["bitfinex","BTCUSD",1688322391783,0.40138551,30500.0,30499.0,2.142198]
["bitfinex","BTCUSD",1688322391987,0.40138551,30500.0,30499.0,2.141178]
["bitfinex","BTCUSD",1688322392211,0.4015848,30500.0,30499.0,2.098158]
["bitfinex","BTCUSD",1688322392443,0.4015848,30500.0,30499.0,2.020578]
["bitfinex","BTCUSD",1688322392673,0.4015848,30500.0,30499.0,1.967538]
["bitfinex","BTCUSD",1688322392879,0.4015848,30500.0,30499.0,1.966098]
["bitfinex","BTCUSD",1688322393087,0.4015848,30500.0,30499.0,1.952838]
["bitfinex","BTCUSD",1688322393364,0.4015848,30500.0,30499.0,1.929438]
["bitfinex","BTCUSD",1688322393568,0.4015848,30500.0,30499.0,1.952178]
["bitfinex","BTCUSD",1688322393771,0.4015848,30500.0,30499.0,1.925778]
["bitfinex","BTCUSD",1688322393992,0.4015848,30500.0,30499.0,1.907118]
["bitfinex","BTCUSD",1688322394227,0.4015848,30500.0,30499.0,1.896198]
["bitfinex","BTCUSD",1688322394429,0.4015848,30500.0,30499.0,1.899258]
["bitfinex","BTCUSD",1688322394631,0.4015848,30500.0,30499.0,1.900218]
["bitfinex","BTCUSD",1688322394837,0.4015848,30500.0,30499.0,1.910238]
["bitfinex","BTCUSD",1688322395040,0.4015848,30500.0,30499.0,1.902198]
["bitfinex","BTCUSD",1688322395246,0.4015848,30500.0,30499.0,1.903278]
["bitfinex","BTCUSD",1688322395454,0.4015848,30500.0,30499.0,1.897998]
["bitfinex","BTCUSD",1688322395661,0.4015848,30500.0,30499.0,1.899918]
["bitfinex","BTCUSD",1688322395866,0.4015848,30500.0,30499.0,1.968978]
["bitfinex","BTCUSD",1688322396074,0.4015848,30500.0,30499.0,1.968918]
["bitfinex","BTCUSD",1688322396278,0.4015848,30500.0,30499.0,1.969098]
["bitfinex","BTCUSD",1688322396505,0.4015848,30500.0,30499.0,1.968558]
["bitfinex","BTCUSD",1688322396710,0.4015848,30500.0,30499.0,1.981038]
["bitfinex","BTCUSD",1688322396891,0.4015848,30500.0,30499.0,1.978998]
["bitfinex","BTCUSD",1688322397130,0.4015848,30500.0,30499.0,1.973298]
["bitfinex","BTCUSD",1688322397341,0.4015848,30500.0,30499.0,1.982178]
["bitfinex","BTCUSD",1688322397552,0.4015848,30500.0,30499.0,2.025978]
["bitfinex","BTCUSD",1688322397757,0.4015848,30500.0,30499.0,1.931358]
["bitfinex","BTCUSD",1688322397933,0.4015848,30500.0,30499.0,1.905918]
["bitfinex","BTCUSD",1688322398141,0.4015848,30500.0,30499.0,1.908858]
["bitfinex","BTCUSD",1688322398343,0.4015848,30500.0,30499.0,1.907598]
["bitfinex","BTCUSD",1688322398542,0.4015848,30500.0,30499.0,1.949178]
["bitfinex","BTCUSD",1688322398755,0.4015848,30500.0,30499.0,1.936998]
["bitfinex","BTCUSD",1688322398920,0.4015848,30500.0,30499.0,1.934058]
["bitfinex","BTCUSD",1688322399122,0.4015848,30500.0,30499.0,1.930758]
["bitfinex","BTCUSD",1688322399324,0.4015848,30500.0,30499.0,1.928658]
["bitfinex","BTCUSD",1688322399527,0.4015848,30500.0,30499.0,1.937178]
["bitfinex","BTCUSD",1688322399727,0.4015848,30500.0,30499.0,2.264637]
["bitfinex","BTCUSD",1688322399994,0.4015848,30500.0,30499.0,2.260557]
["bitfinex","BTCUSD",1688322400220,0.4015848,30500.0,30499.0,2.257857]
["bitfinex","BTCUSD",1688322400407,0.4015848,30500.0,30499.0,2.239077]
["bitfinex","BTCUSD",1688322400588,0.4015848,30500.0,30499.0,2.216457]
["bitfinex","BTCUSD",1688322400809,0.4015848,30500.0,30499.0,2.227917]
["bitfinex","BTCUSD",1688322400993,0.4015848,30500.0,30499.0,2.227857]
["bitfinex","BTCUSD",1688322401201,0.4015848,30500.0,30499.0,2.231217]
["bitfinex","BTCUSD",1688322401569,0.4015848,30500.0,30499.0,2.279577]
["bitfinex","BTCUSD",1688322401779,0.4015848,30500.0,30499.0,2.284077]
["bitfinex","BTCUSD",1688322401986,0.4015848,30500.0,30499.0,2.281857]
["bitfinex","BTCUSD",1688322402203,0.4015848,30500.0,30499.0,2.276277]
["bitfinex","BTCUSD",1688322402404,0.4015848,30500.0,30499.0,2.290317]
["bitfinex","BTCUSD",1688322402627,0.4015848,30500.0,30499.0,2.290617]
["bitfinex","BTCUSD",1688322402838,0.4015848,30500.0,30499.0,2.263857]
["bitfinex","BTCUSD",1688322403044,0.4015848,30500.0,30499.0,2.288157]
["bitfinex","BTCUSD",1688322403257,0.4015848,30500.0,30499.0,2.287377]
["bitfinex","BTCUSD",1688322403467,0.4015848,30500.0,30499.0,2.292417]
["bitfinex","BTCUSD",1688322403639,0.4015848,30500.0,30499.0,2.308497]
["bitfinex","BTCUSD",1688322403850,0.4015848,30500.0,30499.0,2.316117]
["bitfinex","BTCUSD",1688322404060,0.4015848,30500.0,30499.0,2.347317]
["bitfinex","BTCUSD",1688322404252,0.4015848,30500.0,30499.0,2.314737]
["bitfinex","BTCUSD",1688322404435,0.4015848,30500.0,30499.0,2.281737]
["bitfinex","BTCUSD",1688322404636,0.4015848,30500.0,30499.0,2.275017]
["bitfinex","BTCUSD",1688322404834,0.4015848,30500.0,30499.0,2.272917]
["bitfinex","BTCUSD",1688322405042,0.4015848,30500.0,30499.0,2.274117]
["bitfinex","BTCUSD",1688322405405,0.4015848,30500.0,30499.0,2.274297]
["bitfinex","BTCUSD",1688322405625,0.4015848,30500.0,30499.0,2.273397]
["bitfinex","BTCUSD",1688322405821,0.4015848,30500.0,30499.0,2.273037]
["bitfinex","BTCUSD",1688322405960,0.4015848,30500.0,30499.0,2.273517]
["bitfinex","BTCUSD",1688322406156,0.4015848,30500.0,30499.0,2.273937]
["bitfinex","BTCUSD",1688322406369,0.4015848,30500.0,30499.0,2.273457]
["bitfinex","BTCUSD",1688322406585,0.4015848,30500.0,30499.0,2.278977]
["bitfinex","BTCUSD",1688322406786,0.4015848,30500.0,30499.0,2.280297]
["bitfinex","BTCUSD",1688322406982,0.4015848,30500.0,30499.0,2.296737]
["bitfinex","BTCUSD",1688322407184,0.4015848,30500.0,30499.0,2.322297]
["bitfinex","BTCUSD",1688322407387,0.4015848,30500.0,30499.0,2.455197]
["bitfinex","BTCUSD",1688322407566,0.4015848,30500.0,30499.0,2.436417]
["bitfinex","BTCUSD",1688322407808,0.4015848,30500.0,30499.0,2.469597]
["bitfinex","BTCUSD",1688322408012,0.4015848,30500.0,30499.0,2.800857]
["bitfinex","BTCUSD",1688322408217,0.4015848,30500.0,30499.0,2.84192924]
["bitfinex","BTCUSD",1688322408416,0.4015848,30500.0,30499.0,2.85572924]
["bitfinex","BTCUSD",1688322408622,0.4015848,30500.0,30499.0,2.86736924]
["bitfinex","BTCUSD",1688322408825,0.4015848,30500.0,30499.0,2.83862924]
["bitfinex","BTCUSD",1688322409053,0.4015848,30500.0,30499.0,2.83160924]
["bitfinex","BTCUSD",1688322409259,0.4015848,30500.0,30499.0,2.81870924]
["bitfinex","BTCUSD",1688322409474,0.4015848,30500.0,30499.0,2.82194924]
["bitfinex","BTCUSD",1688322409674,0.4015848,30500.0,30499.0,2.81906924]
["bitfinex","BTCUSD",1688322409879,0.4015848,30500.0,30499.0,2.82494924]
["bitfinex","BTCUSD",1688322410099,0.4015848,30500.0,30499.0,3.99193268]
["bitfinex","BTCUSD",1688322410301,0.4015848,30500.0,30499.0,3.99301268]
["bitfinex","BTCUSD",1688322410514,0.4015848,30500.0,30499.0,4.00177268]
["bitfinex","BTCUSD",1688322410722,0.4015848,30500.0,30499.0,4.00081268]
["bitfinex","BTCUSD",1688322410932,0.4015848,30500.0,30499.0,3.99829268]
["bitfinex","BTCUSD",1688322411139,0.4015848,30500.0,30499.0,4.00303268]
["bitfinex","BTCUSD",1688322411362,0.4015848,30500.0,30499.0,3.99463268]
["bitfinex","BTCUSD",1688322411606,0.4015848,30500.0,30499.0,4.00753268]
["bitfinex","BTCUSD",1688322411815,0.4015848,30500.0,30499.0,3.99931268]
["bitfinex","BTCUSD",1688322412013,0.4015848,30500.0,30499.0,3.99475268]
["bitfinex","BTCUSD",1688322412259,0.4015848,30500.0,30499.0,3.97897268]
["bitfinex","BTCUSD",1688322412414,0.4015848,30500.0,30499.0,3.97729268]
["bitfinex","BTCUSD",1688322412654,0.4015848,30500.0,30499.0,3.97093268]
["bitfinex","BTCUSD",1688322412855,0.4015848,30500.0,30499.0,3.96775268]
["bitfinex","BTCUSD",1688322413067,0.4015848,30500.0,30499.0,3.96661268]
["bitfinex","BTCUSD",1688322413231,0.4015848,30500.0,30499.0,3.96421268]
["bitfinex","BTCUSD",1688322413429,0.4015848,30500.0,30499.0,3.96151268]
["bitfinex","BTCUSD",1688322413691,0.4015848,30500.0,30499.0,3.95281268]
["bitfinex","BTCUSD",1688322413931,0.4015848,30500.0,30499.0,3.91687268]
["bitfinex","BTCUSD",1688322414129,0.4015848,30500.0,30499.0,3.92353268]
["bitfinex","BTCUSD",1688322414401,0.4015848,30500.0,30499.0,3.94345268]
["bitfinex","BTCUSD",1688322414622,0.4015848,30500.0,30499.0,3.93661268]
["bitfinex","BTCUSD",1688322414851,0.4015848,30500.0,30499.0,3.94681268]
["bitfinex","BTCUSD",1688322415061,0.4015848,30500.0,30499.0,3.94933268]
["bitfinex","BTCUSD",1688322415273,0.400741,30500.0,30499.0,4.01779325]
["bitfinex","BTCUSD",1688322415477,0.400741,30500.0,30499.0,4.01935325]
["bitfinex","BTCUSD",1688322415689,0.400741,30500.0,30499.0,4.01803325]
["bitfinex","BTCUSD",1688322415896,0.400741,30500.0,30499.0,4.01197325]
["bitfinex","BTCUSD",1688322416172,0.40158481,30500.0,30499.0,3.92491325]
["bitfinex","BTCUSD",1688322416426,0.40158481,30500.0,30499.0,4.00441325]
["bitfinex","BTCUSD",1688322416734,0.40158481,30500.0,30499.0,4.01485325]
["bitfinex","BTCUSD",1688322416889,0.40158481,30500.0,30499.0,4.04245325]
["bitfinex","BTCUSD",1688322417081,0.40158481,30500.0,30499.0,4.04179325]
["bitfinex","BTCUSD",1688322417332,0.40158481,30500.0,30499.0,4.02553325]
["bitfinex","BTCUSD",1688322417564,0.40158481,30500.0,30499.0,4.02559325]
["bitfinex","BTCUSD",1688322417772,0.40158481,30500.0,30499.0,4.04695325]
["bitfinex","BTCUSD",1688322417945,0.40158481,30500.0,30499.0,4.00921325]
["bitfinex","BTCUSD",1688322418183,0.40158481,30500.0,30499.0,3.98857325]
["bitfinex","BTCUSD",1688322418389,0.40158481,30500.0,30499.0,4.00165325]
["bitfinex","BTCUSD",1688322418587,0.40158481,30500.0,30499.0,3.99973325]
["bitfinex","BTCUSD",1688322418733,0.40158481,30500.0,30499.0,4.02661325]
["bitfinex","BTCUSD",1688322418933,0.40158481,30500.0,30499.0,4.00435325]
["bitfinex","BTCUSD",1688322419156,0.40158481,30500.0,30499.0,4.11685406]
["bitfinex","BTCUSD",1688322419383,0.40158481,30500.0,30499.0,4.00777325]
["bitfinex","BTCUSD",1688322419560,0.40158481,30500.0,30499.0,3.94939325]
["bitfinex","BTCUSD",1688322419787,0.40158481,30500.0,30499.0,3.91111325]
["bitfinex","BTCUSD",1688322419990,0.40158481,30500.0,30499.0,3.91063325]
["bitfinex","BTCUSD",1688322420126,0.40158481,30500.0,30499.0,3.94753325]
["bitfinex","BTCUSD",1688322420328,0.40158481,30500.0,30499.0,3.95449325]
["bitfinex","BTCUSD",1688322420536,0.40158481,30500.0,30499.0,3.95617325]
["bitfinex","BTCUSD",1688322420764,0.40158481,30500.0,30499.0,3.96019325]
["bitfinex","BTCUSD",1688322420985,0.40158481,30500.0,30499.0,4.08445406]
["bitfinex","BTCUSD",1688322421183,0.40158481,30500.0,30499.0,2.88117062]
["bitfinex","BTCUSD",1688322421402,0.40158481,30500.0,30499.0,2.83383062]
["bitfinex","BTCUSD",1688322421604,0.40158481,30500.0,30499.0,1.79455857]
["bitfinex","BTCUSD",1688322421842,0.40158481,30500.0,30499.0,1.068079]
["bitfinex","BTCUSD",1688322421843,0.66077266,30500.0,30499.0,1.068079]
["bitfinex","BTCUSD",1688322422076,0.66077266,30500.0,30499.0,0.655758]
["bitfinex","BTCUSD",1688322422933,0.66077266,30500.0,30498.0,0.327888]
["bitfinex","BTCUSD",1688322422934,0.40158481,30500.0,30498.0,0.327888]
["bitfinex","BTCUSD",1688322423176,0.40158481,30500.0,30496.0,0.73441157]
["bitfinex","BTCUSD",1688322423177,0.09655404,30497.0,30496.0,0.73441157]
["bitfinex","BTCUSD",1688322423410,0.16405404,30497.0,30496.0,0.73441857]
["bitfinex","BTCUSD",1688322423633,0.16405404,30497.0,30496.0,0.983729]
["bitfinex","BTCUSD",1688322424055,0.16489201,30497.0,30496.0,0.983729]
["bitfinex","BTCUSD",1688322425149,0.38747898,30497.0,30496.0,1.06232957]
["bitfinex","BTCUSD",1688322426002,0.38747898,30497.0,30496.0,0.73441857]
["bitfinex","BTCUSD",1688322426215,0.38747898,30497.0,30496.0,0.655818]
["bitfinex","BTCUSD",1688322426850,0.09655404,30496.0,30495.0,0.73443657]
["bitfinex","BTCUSD",1688322427131,0.16435404,30496.0,30495.0,1.16160092]
["bitfinex","BTCUSD",1688322427365,0.16435404,30496.0,30495.0,0.83368292]
["bitfinex","BTCUSD",1688322428204,0.16435404,30496.0,30495.0,0.44599881]
["bitfinex","BTCUSD",1688322428618,0.16435404,30496.0,30495.0,0.40654914]
["bitfinex","BTCUSD",1688322429043,0.16519201,30496.0,30495.0,0.07863114]
["bitfinex","BTCUSD",1688322429472,0.46064629,30496.0,30495.0,0.40655314]
["bitfinex","BTCUSD",1688322429687,0.46064629,30496.0,30495.0,0.73447514]
["bitfinex","BTCUSD",1688322430114,0.46064629,30496.0,30495.0,0.327922]
["bitfinex","BTCUSD",1688322430329,0.46064629,30496.0,30495.0,0.655844]
["bitfinex","BTCUSD",1688322431215,0.09655404,30495.0,30493.0,0.07863114]
["bitfinex","BTCUSD",1688322431435,0.09655404,30493.0,30492.0,0.73452514]
["bitfinex","BTCUSD",1688322431651,0.09655404,30493.0,30492.0,0.40657714]
["bitfinex","BTCUSD",1688322431652,0.16385404,30493.0,30492.0,0.40657714]
["bitfinex","BTCUSD",1688322431875,0.16385404,30493.0,30492.0,0.40157714]
["bitfinex","BTCUSD",1688322432085,0.16468733,30493.0,30492.0,0.40157714]
["bitfinex","BTCUSD",1688322432335,0.16468733,30493.0,30492.0,0.327954]
["bitfinex","BTCUSD",1688322432549,0.16468733,30493.0,30491.0,0.07863114]
["bitfinex","BTCUSD",1688322432765,0.0678,30492.0,30490.0,0.07902589]
["bitfinex","BTCUSD",1688322432972,0.16435404,30491.0,30490.0,0.07902589]
["bitfinex","BTCUSD",1688322433193,0.16518626,30491.0,30490.0,0.00039475]
["bitfinex","BTCUSD",1688322433646,0.16518626,30491.0,30490.0,0.32837075]
["bitfinex","BTCUSD",1688322435590,0.39074063,30491.0,30490.0,0.32837075]
["bitfinex","BTCUSD",1688322435800,0.71870563,30491.0,30490.0,0.32837075]
["bitfinex","BTCUSD",1688322436004,0.39074063,30491.0,30490.0,0.32837075]
["bitfinex","BTCUSD",1688322436223,0.39074063,30491.0,30490.0,0.65634675]
["bitfinex","BTCUSD",1688322438839,0.39074063,30491.0,30490.0,0.98432275]
["bitfinex","BTCUSD",1688322440309,0.39074063,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688322440524,0.39056251,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688322440742,0.39056251,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688322440959,0.50612051,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688322441812,0.83408551,30491.0,30490.0,0.327976]
["bitfinex","BTCUSD",1688322445804,0.50612051,30491.0,30490.0,0.327976]
["bitfinex","BTCUSD",1688322446474,0.50612051,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688322447203,0.50572579,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688322447427,0.28017142,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688322453322,0.21237142,30491.0,30490.0,0.655952]
["bitfinex","BTCUSD",1688322454465,0.21237142,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688322455346,0.21237142,30491.0,30490.0,1.051528]
["bitfinex","BTCUSD",1688322456963,0.21237142,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688322460973,0.09681342,30491.0,30490.0,1.721448]
["bitfinex","BTCUSD",1688322461179,0.00083222,30491.0,30490.0,3.59533595]
["bitfinex","BTCUSD",1688322461381,0.00083222,30491.0,30490.0,3.97968673]
["bitfinex","BTCUSD",1688322461581,0.00083222,30491.0,30490.0,4.03230673]
["bitfinex","BTCUSD",1688322461783,0.00083222,30491.0,30490.0,4.00620673]
["bitfinex","BTCUSD",1688322461992,0.00083222,30491.0,30490.0,4.01906673]
["bitfinex","BTCUSD",1688322462193,0.0959812,30493.0,30492.0,0.0674]
["bitfinex","BTCUSD",1688322462393,0.0959812,30493.0,30492.0,1.89271383]
["bitfinex","BTCUSD",1688322462638,0.0959812,30493.0,30492.0,4.02595873]
["bitfinex","BTCUSD",1688322462792,0.0959812,30493.0,30492.0,3.98743873]
["bitfinex","BTCUSD",1688322462994,0.0959812,30493.0,30492.0,4.00309873]
["bitfinex","BTCUSD",1688322463202,0.0959812,30493.0,30492.0,4.00933873]
["bitfinex","BTCUSD",1688322463461,0.0959812,30493.0,30492.0,4.10858667]
["bitfinex","BTCUSD",1688322463601,0.0959812,30493.0,30492.0,4.16404667]
["bitfinex","BTCUSD",1688322463826,0.0959812,30493.0,30492.0,4.15474667]
["bitfinex","BTCUSD",1688322464042,0.0959812,30493.0,30492.0,4.13914667]
["bitfinex","BTCUSD",1688322464222,0.0959812,30493.0,30492.0,4.14172667]
["bitfinex","BTCUSD",1688322464417,0.0959812,30493.0,30492.0,4.11100667]
["bitfinex","BTCUSD",1688322464734,0.0959812,30493.0,30492.0,4.15744667]
["bitfinex","BTCUSD",1688322465098,0.0959812,30493.0,30492.0,4.35466152]
["bitfinex","BTCUSD",1688322465274,0.0959812,30493.0,30492.0,4.35190151]
["bitfinex","BTCUSD",1688322465484,0.0959812,30493.0,30492.0,4.20206151]
["bitfinex","BTCUSD",1688322465747,0.0959812,30493.0,30492.0,2.33809833]
["bitfinex","BTCUSD",1688322465963,0.0959812,30493.0,30492.0,2.39032048]
["bitfinex","BTCUSD",1688322466795,0.0959812,30493.0,30492.0,2.23316346]
["bitfinex","BTCUSD",1688322468209,0.0959812,30493.0,30492.0,1.90520946]
["bitfinex","BTCUSD",1688322468684,0.0959812,30493.0,30492.0,2.38093433]
["bitfinex","BTCUSD",1688322468836,0.0959812,30493.0,30492.0,2.06240248]
["bitfinex","BTCUSD",1688322469209,0.0959812,30493.0,30492.0,1.90524546]
["bitfinex","BTCUSD",1688322470687,0.0959812,30493.0,30492.0,2.67887946]
["bitfinex","BTCUSD",1688322470906,0.0959812,30493.0,30492.0,2.39035648]
["bitfinex","BTCUSD",1688322471124,0.0959812,30493.0,30492.0,2.67929946]
["bitfinex","BTCUSD",1688322471333,0.0959812,30493.0,30492.0,2.23319946]
["bitfinex","BTCUSD",1688322474984,0.0959812,30493.0,30492.0,2.2392147]
["bitfinex","BTCUSD",1688322475202,0.0959812,30493.0,30492.0,2.2488147]
["bitfinex","BTCUSD",1688322475467,0.0959812,30493.0,30492.0,2.2557747]
["bitfinex","BTCUSD",1688322475666,0.0959812,30493.0,30492.0,2.2481547]
["bitfinex","BTCUSD",1688322475867,0.0959812,30493.0,30492.0,2.2609347]
["bitfinex","BTCUSD",1688322476210,0.0959812,30493.0,30492.0,2.2826547]
["bitfinex","BTCUSD",1688322476421,0.0959812,30493.0,30492.0,2.3406147]
["bitfinex","BTCUSD",1688322476651,0.0959812,30493.0,30492.0,2.3344947]
["bitfinex","BTCUSD",1688322476862,0.0959812,30493.0,30492.0,2.2831347]
["bitfinex","BTCUSD",1688322477065,0.0959812,30493.0,30492.0,2.2929147]
["bitfinex","BTCUSD",1688322477293,0.0959812,30493.0,30492.0,2.2825947]
["bitfinex","BTCUSD",1688322477497,0.0959812,30493.0,30492.0,2.2723947]
["bitfinex","BTCUSD",1688322477702,0.0959812,30493.0,30492.0,2.2486947]
["bitfinex","BTCUSD",1688322477909,0.0959812,30493.0,30492.0,1.8061947]
["bitfinex","BTCUSD",1688322482143,0.09672742,30493.0,30492.0,1.8061947]
["bitfinex","BTCUSD",1688322483001,0.09672742,30493.0,30492.0,1.4782407]
["bitfinex","BTCUSD",1688322486297,0.0959812,30493.0,30492.0,1.4782407]
["bitfinex","BTCUSD",1688322487310,0.0959812,30493.0,30492.0,2.65979174]
["bitfinex","BTCUSD",1688322488154,0.09672742,30493.0,30492.0,2.65979174]
["bitfinex","BTCUSD",1688322490101,0.09672742,30493.0,30492.0,2.98774574]
["bitfinex","BTCUSD",1688322491434,0.0959812,30493.0,30492.0,2.98774574]
["bitfinex","BTCUSD",1688322491658,0.0909812,30493.0,30492.0,2.98774574]
["bitfinex","BTCUSD",1688322492736,0.0909812,30493.0,30492.0,2.91994574]
["bitfinex","BTCUSD",1688322495213,0.0909812,30493.0,30492.0,3.03785389]
["bitfinex","BTCUSD",1688322495444,0.0909812,30493.0,30492.0,2.91994574]
["bitfinex","BTCUSD",1688322496268,0.0909812,30493.0,30492.0,3.03785389]
["bitfinex","BTCUSD",1688322496689,0.0909812,30493.0,30492.0,3.34692332]
["bitfinex","BTCUSD",1688322496900,0.0909812,30493.0,30492.0,3.34692261]
["bitfinex","BTCUSD",1688322497114,0.0909812,30493.0,30492.0,2.95922919]
["bitfinex","BTCUSD",1688322497321,0.09212635,30493.0,30492.0,3.03787235]
["bitfinex","BTCUSD",1688322498377,0.0909812,30493.0,30492.0,2.95922919]
["bitfinex","BTCUSD",1688322498803,0.0909812,30493.0,30492.0,3.34692297]
["bitfinex","BTCUSD",1688322500743,0.0909812,30493.0,30492.0,3.78972297]
["bitfinex","BTCUSD",1688322500955,0.0909812,30493.0,30492.0,3.34692297]
["bitfinex","BTCUSD",1688322501172,0.0909812,30493.0,30492.0,3.79842297]
["bitfinex","BTCUSD",1688322501386,0.0909812,30493.0,30492.0,3.79278297]
["bitfinex","BTCUSD",1688322501599,0.0909812,30493.0,30492.0,3.85374297]
["bitfinex","BTCUSD",1688322501815,0.0909812,30493.0,30492.0,3.50407999]
["bitfinex","BTCUSD",1688322502035,0.0909812,30493.0,30492.0,3.83305184]
["bitfinex","BTCUSD",1688322502250,0.0909812,30493.0,30492.0,3.38617184]
["bitfinex","BTCUSD",1688322502679,0.0909812,30493.0,30492.0,3.45377184]
["bitfinex","BTCUSD",1688322504499,0.0909812,30493.0,30492.0,3.65058143]
["bitfinex","BTCUSD",1688322505360,0.0909812,30493.0,30492.0,3.58298143]
["bitfinex","BTCUSD",1688322506653,0.0909812,30493.0,30492.0,3.42582441]
["bitfinex","BTCUSD",1688322510363,0.0909812,30493.0,30492.0,3.87108441]
["bitfinex","BTCUSD",1688322510562,0.0909812,30493.0,30492.0,3.42582441]
["bitfinex","BTCUSD",1688322512651,0.0909812,30493.0,30492.0,3.49362441]
["bitfinex","BTCUSD",1688322514400,0.0909812,30493.0,30492.0,3.93468441]
["bitfinex","BTCUSD",1688322514641,0.0909812,30493.0,30492.0,3.49362441]
["bitfinex","BTCUSD",1688322516118,0.0909812,30493.0,30492.0,3.42582441]
["bitfinex","BTCUSD",1688322520363,0.09058649,30493.0,30492.0,3.42582441]
["bitfinex","BTCUSD",1688322525613,0.09058649,30493.0,30492.0,3.09787041]
["bitfinex","BTCUSD",1688322526624,0.09058649,30493.0,30492.0,3.42582441]
["bitfinex","BTCUSD",1688322531315,0.09058649,30493.0,30492.0,3.09787041]
["bitfinex","BTCUSD",1688322532578,0.09058649,30493.0,30492.0,3.07787041]
["bitfinex","BTCUSD",1688322532793,0.32904508,30493.0,30492.0,0.07875648]
["bitfinex","BTCUSD",1688322533008,0.44460308,30493.0,30492.0,0.07875648]
["bitfinex","BTCUSD",1688322533226,0.44536906,30493.0,30492.0,0.07875648]
["bitfinex","BTCUSD",1688322534329,0.44536906,30493.0,30491.0,0.07875648]
["bitfinex","BTCUSD",1688322534544,0.27364449,30492.0,30491.0,0.73467848]
["bitfinex","BTCUSD",1688322534993,0.27364449,30492.0,30491.0,1.06264348]
["bitfinex","BTCUSD",1688322536264,0.27441047,30492.0,30491.0,1.06264348]
["bitfinex","BTCUSD",1688322536892,0.26941047,30492.0,30491.0,1.06264348]
["bitfinex","BTCUSD",1688322537743,0.56593697,30492.0,30491.0,1.06264348]
["bitfinex","BTCUSD",1688322538179,0.56593697,30492.0,30491.0,0.655922]
["bitfinex","BTCUSD",1688322538390,0.08558649,30491.0,30490.0,0.73470148]
["bitfinex","BTCUSD",1688322538597,0.15298649,30491.0,30490.0,0.40672848]
["bitfinex","BTCUSD",1688322539254,0.43635206,30491.0,30490.0,0.40672848]
["bitfinex","BTCUSD",1688322539469,0.43635206,30491.0,30490.0,0.73470448]
["bitfinex","BTCUSD",1688322539686,0.43635206,30491.0,30490.0,0.40672848]
["bitfinex","BTCUSD",1688322540124,0.43635206,30491.0,30490.0,0.73470448]
["bitfinex","BTCUSD",1688322540333,0.43635206,30491.0,30490.0,0.07875648]
["bitfinex","BTCUSD",1688322540334,0.43711804,30491.0,30490.0,0.07875648]
["bitfinex","BTCUSD",1688322541032,0.43711804,30491.0,30490.0,0.40673248]
["bitfinex","BTCUSD",1688322541689,0.43711804,30491.0,30490.0,0.73470848]
["bitfinex","BTCUSD",1688322542343,0.43711804,30491.0,30490.0,1.06268448]
["bitfinex","BTCUSD",1688322543017,0.15375247,30491.0,30490.0,1.06268448]
["bitfinex","BTCUSD",1688322543235,0.08635247,30491.0,30490.0,1.06268448]
["bitfinex","BTCUSD",1688322547975,0.33816573,30491.0,30490.0,1.06268448]
["bitfinex","BTCUSD",1688322554630,0.33816573,30491.0,30490.0,0.983928]
["bitfinex","BTCUSD",1688322555260,0.08635247,30491.0,30490.0,1.08268448]
["bitfinex","BTCUSD",1688322555473,0.08635247,30491.0,30490.0,1.76510448]
["bitfinex","BTCUSD",1688322555682,0.08635247,30491.0,30490.0,1.77877784]
["bitfinex","BTCUSD",1688322555891,0.08635247,30491.0,30490.0,2.90649779]
["bitfinex","BTCUSD",1688322556097,0.08635247,30491.0,30490.0,2.45001779]
["bitfinex","BTCUSD",1688322556308,0.08558649,30491.0,30490.0,2.45001779]
["bitfinex","BTCUSD",1688322557347,0.08635247,30491.0,30490.0,2.45001779]
["bitfinex","BTCUSD",1688322559015,0.08635247,30491.0,30490.0,2.37126131]
["bitfinex","BTCUSD",1688322560880,0.08635247,30491.0,30490.0,2.75897219]
["bitfinex","BTCUSD",1688322567337,0.08595776,30491.0,30490.0,2.75897219]
["bitfinex","BTCUSD",1688322567552,0.08595776,30491.0,30490.0,3.29887219]
["bitfinex","BTCUSD",1688322567762,0.08595776,30491.0,30490.0,2.82463219]
["bitfinex","BTCUSD",1688322568204,0.08519178,30491.0,30490.0,2.82463219]
["bitfinex","BTCUSD",1688322568861,0.115558,30494.0,30490.0,3.27553219]
["bitfinex","BTCUSD",1688322569073,0.08519178,30492.0,30491.0,1.74681249]
["bitfinex","BTCUSD",1688322569283,0.08519178,30492.0,30491.0,3.31072749]
["bitfinex","BTCUSD",1688322569497,0.08519178,30492.0,30491.0,3.29296749]
["bitfinex","BTCUSD",1688322569706,0.08519178,30492.0,30491.0,3.25294749]
["bitfinex","BTCUSD",1688322569923,0.08519178,30492.0,30491.0,3.22606749]
["bitfinex","BTCUSD",1688322570131,0.08519178,30492.0,30491.0,2.79820749]
["bitfinex","BTCUSD",1688322572889,0.08519178,30492.0,30491.0,2.86386749]
["bitfinex","BTCUSD",1688322574407,0.8051,30499.0,30491.0,2.86386749]
["bitfinex","BTCUSD",1688322574408,0.08519178,30496.0,30494.0,0.084442]
["bitfinex","BTCUSD",1688322574616,0.08519178,30496.0,30495.0,2.10592622]
["bitfinex","BTCUSD",1688322574869,0.08519178,30496.0,30495.0,3.73702483]
["bitfinex","BTCUSD",1688322575073,0.08519178,30496.0,30495.0,3.95875973]
["bitfinex","BTCUSD",1688322575278,0.08519178,30496.0,30495.0,4.04730683]
["bitfinex","BTCUSD",1688322575487,0.08519178,30496.0,30495.0,4.06116683]
["bitfinex","BTCUSD",1688322575696,0.08519178,30496.0,30495.0,4.07436683]
["bitfinex","BTCUSD",1688322575909,0.08519178,30496.0,30495.0,4.07814683]
["bitfinex","BTCUSD",1688322576143,0.08519178,30496.0,30495.0,4.14174683]
["bitfinex","BTCUSD",1688322576352,0.08519178,30496.0,30495.0,4.17330683]
["bitfinex","BTCUSD",1688322576561,0.08519178,30496.0,30495.0,4.26474683]
["bitfinex","BTCUSD",1688322576780,0.3657387,30496.0,30495.0,0.73447743]
["bitfinex","BTCUSD",1688322576993,0.3657387,30496.0,30495.0,0.655844]
["bitfinex","BTCUSD",1688322577204,0.3657387,30496.0,30494.0,0.655855]
["bitfinex","BTCUSD",1688322577415,0.08519178,30495.0,30494.0,0.327927]
["bitfinex","BTCUSD",1688322577620,0.15269178,30495.0,30494.0,0.327933]
["bitfinex","BTCUSD",1688322577828,0.15269178,30495.0,30493.0,0.655876]
["bitfinex","BTCUSD",1688322578035,0.28137874,30494.0,30493.0,0.655876]
["bitfinex","BTCUSD",1688322578240,0.36657052,30494.0,30493.0,0.655876]
["bitfinex","BTCUSD",1688322578429,0.36724492,30494.0,30493.0,0.655876]
["bitfinex","BTCUSD",1688322583548,0.36724492,30494.0,30493.0,0.327937]
["bitfinex","BTCUSD",1688322583780,0.36724492,30494.0,30493.0,0.655881]
["bitfinex","BTCUSD",1688322585647,0.36724492,30494.0,30493.0,0.327937]
["bitfinex","BTCUSD",1688322586465,0.36724492,30494.0,30493.0,0.655881]
["bitfinex","BTCUSD",1688322588778,0.36724492,30494.0,30493.0,0.983825]
["bitfinex","BTCUSD",1688322588980,0.36724492,30494.0,30493.0,0.655881]
["bitfinex","BTCUSD",1688322589586,0.36724492,30494.0,30493.0,0.983825]
["bitfinex","BTCUSD",1688322591036,0.36701777,30494.0,30493.0,0.983825]
["bitfinex","BTCUSD",1688322598263,0.08586618,30494.0,30493.0,0.983825]
["bitfinex","BTCUSD",1688322599765,0.34020703,30494.0,30493.0,0.983825]
["bitfinex","BTCUSD",1688322600450,0.20074978,30491.0,30490.0,0.07862789]
["bitfinex","BTCUSD",1688322600668,0.20074978,30490.0,30489.0,0.20686383]
["bitfinex","BTCUSD",1688322600893,0.85670178,30490.0,30486.0,0.07862789]
["bitfinex","BTCUSD",1688322601117,0.08519178,30487.0,30486.0,0.40664689]
["bitfinex","BTCUSD",1688322601338,0.08519178,30487.0,30486.0,0.73466589]
["bitfinex","BTCUSD",1688322601555,0.08519178,30487.0,30486.0,1.06268489]
["bitfinex","BTCUSD",1688322602638,0.08519178,30487.0,30486.0,0.984057]
["bitfinex","BTCUSD",1688322603306,0.08519178,30487.0,30486.0,1.004057]
["bitfinex","BTCUSD",1688322603514,0.08519178,30487.0,30486.0,0.676038]
["bitfinex","BTCUSD",1688322604511,0.08519178,30487.0,30486.0,0.348019]
["bitfinex","BTCUSD",1688322604866,0.08519178,30487.0,30486.0,0.02]
["bitfinex","BTCUSD",1688322605073,0.41319978,30487.0,30486.0,0.02]
["bitfinex","BTCUSD",1688322605741,0.74120778,30487.0,30486.0,0.02]
["bitfinex","BTCUSD",1688322606157,0.08519178,30486.0,30485.0,0.065659]
["bitfinex","BTCUSD",1688322606372,0.74122978,30486.0,30485.0,0.065659]
["bitfinex","BTCUSD",1688322606599,0.41321078,30486.0,30485.0,0.065659]
["bitfinex","BTCUSD",1688322606799,0.08519178,30486.0,30485.0,0.065659]
["bitfinex","BTCUSD",1688322607006,0.08519178,30486.0,30485.0,0.393689]
["bitfinex","BTCUSD",1688322607209,0.08519178,30486.0,30485.0,0.721719]
["bitfinex","BTCUSD",1688322607824,0.08519178,30486.0,30485.0,1.049749]
["bitfinex","BTCUSD",1688322612539,0.15299178,30486.0,30485.0,0.065659]
["bitfinex","BTCUSD",1688322612747,0.15299178,30486.0,30485.0,0.393689]
["bitfinex","BTCUSD",1688322613396,0.08519178,30486.0,30485.0,0.393689]
["bitfinex","BTCUSD",1688322614221,0.08519178,30486.0,30485.0,0.721719]
["bitfinex","BTCUSD",1688322614459,0.08479705,30486.0,30485.0,0.721719]
["bitfinex","BTCUSD",1688322615106,0.08479705,30486.0,30485.0,1.049749]
["bitfinex","BTCUSD",1688322617287,0.31973283,30486.0,30485.0,0.721719]
["bitfinex","BTCUSD",1688322617510,0.64775183,30486.0,30485.0,0.393689]
["bitfinex","BTCUSD",1688322617721,0.64775183,30486.0,30485.0,0.065659]
["bitfinex","BTCUSD",1688322618211,0.64775183,30486.0,30485.0,0.393689]
["bitfinex","BTCUSD",1688322618666,0.97577083,30486.0,30485.0,0.065659]
["bitfinex","BTCUSD",1688322621802,0.97639479,30486.0,30485.0,0.065659]
["bitfinex","BTCUSD",1688322622226,0.64837579,30486.0,30485.0,0.393689]
["bitfinex","BTCUSD",1688322623702,0.08542101,30486.0,30485.0,0.721719]
["bitfinex","BTCUSD",1688322627146,0.08542101,30486.0,30485.0,1.049749]
["bitfinex","BTCUSD",1688322630236,0.08542101,30486.0,30485.0,1.04961922]
["bitfinex","BTCUSD",1688322634435,0.20097901,30486.0,30485.0,0.06552922]
["bitfinex","BTCUSD",1688322634664,0.08479705,30483.0,30482.0,0.328055]
["bitfinex","BTCUSD",1688322634869,0.08479705,30483.0,30482.0,0.676117]
["bitfinex","BTCUSD",1688322635090,0.08479705,30483.0,30482.0,1.06984]
["bitfinex","BTCUSD",1688322635752,0.08541868,30483.0,30482.0,1.06984]
["bitfinex","BTCUSD",1688322635960,0.37716622,30483.0,30482.0,1.06984]
["bitfinex","BTCUSD",1688322642927,0.37716622,30483.0,30482.0,1.14846789]
["bitfinex","BTCUSD",1688322646375,0.37703786,30483.0,30482.0,1.14846789]
["bitfinex","BTCUSD",1688322648130,0.37703786,30483.0,30482.0,0.82040589]
["bitfinex","BTCUSD",1688322648574,0.08529032,30483.0,30482.0,1.14846789]
["bitfinex","BTCUSD",1688322650326,0.08529032,30483.0,30482.0,1.64291085]
["bitfinex","BTCUSD",1688322651020,0.08529032,30483.0,30482.0,1.25509015]
["bitfinex","BTCUSD",1688322651226,0.08529032,30483.0,30482.0,1.64291397]
["bitfinex","BTCUSD",1688322651450,0.00062163,30483.0,30482.0,3.24865984]
["bitfinex","BTCUSD",1688322651678,0.00062163,30483.0,30482.0,3.68860384]
["bitfinex","BTCUSD",1688322651957,0.08466869,30486.0,30484.0,0.084442]
["bitfinex","BTCUSD",1688322652189,0.08466869,30486.0,30485.0,1.10209451]
["bitfinex","BTCUSD",1688322652631,0.08466869,30486.0,30485.0,1.48991833]
["bitfinex","BTCUSD",1688322652847,0.08466869,30486.0,30485.0,1.06275455]
["bitfinex","BTCUSD",1688322653054,0.08466869,30486.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688322653288,0.08466869,30486.0,30485.0,1.06275455]
["bitfinex","BTCUSD",1688322653519,0.08466869,30486.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688322653734,0.08466869,30486.0,30485.0,1.06275455]
["bitfinex","BTCUSD",1688322660006,0.08466869,30486.0,30485.0,1.51293455]
["bitfinex","BTCUSD",1688322660235,0.08466869,30486.0,30485.0,1.06275455]
["bitfinex","BTCUSD",1688322660440,0.08466869,30486.0,30485.0,1.50645455]
["bitfinex","BTCUSD",1688322660673,0.08466869,30486.0,30485.0,1.06275455]
["bitfinex","BTCUSD",1688322660935,0.08466869,30486.0,30485.0,0.98409]
["bitfinex","BTCUSD",1688322661606,0.08466869,30486.0,30483.0,0.52471206]
["bitfinex","BTCUSD",1688322661607,0.20022669,30485.0,30483.0,0.52471206]
["bitfinex","BTCUSD",1688322661821,0.20022669,30485.0,30483.0,0.328044]
["bitfinex","BTCUSD",1688322662476,0.0672052,30484.0,30483.0,0.328044]
["bitfinex","BTCUSD",1688322662690,0.26743189,30484.0,30483.0,0.32805]
["bitfinex","BTCUSD",1688322664622,0.59547189,30484.0,30482.0,0.741775]
["bitfinex","BTCUSD",1688322664857,0.41961596,30484.0,30482.0,0.065661]
["bitfinex","BTCUSD",1688322665073,0.41961596,30484.0,30479.0,0.16757641]
["bitfinex","BTCUSD",1688322665074,0.26802669,30483.0,30479.0,0.12823645]
["bitfinex","BTCUSD",1688322665298,0.15236869,30480.0,30479.0,0.0495719]
["bitfinex","BTCUSD",1688322665521,0.80853469,30480.0,30479.0,0.0495719]
["bitfinex","BTCUSD",1688322665755,0.80853469,30480.0,30477.0,0.07866455]
["bitfinex","BTCUSD",1688322665756,0.08466869,30478.0,30477.0,0.07866455]
["bitfinex","BTCUSD",1688322665978,0.08466869,30477.0,30476.0,0.07866455]
["bitfinex","BTCUSD",1688322666876,0.08466869,30477.0,30475.0,1.56155055]
["bitfinex","BTCUSD",1688322667091,0.08466869,30476.0,30475.0,1.58529051]
["bitfinex","BTCUSD",1688322667352,0.08466869,30476.0,30475.0,1.98232363]
["bitfinex","BTCUSD",1688322667569,0.08466869,30476.0,30475.0,1.57597963]
["bitfinex","BTCUSD",1688322668222,0.08466869,30476.0,30475.0,2.01733963]
["bitfinex","BTCUSD",1688322668442,0.08466869,30476.0,30475.0,1.57597963]
["bitfinex","BTCUSD",1688322668689,0.08466869,30476.0,30475.0,1.14869184]
["bitfinex","BTCUSD",1688322670285,0.08466869,30476.0,30475.0,1.58447184]
["bitfinex","BTCUSD",1688322670505,0.08466869,30476.0,30475.0,1.59887184]
["bitfinex","BTCUSD",1688322670701,0.08466869,30476.0,30475.0,1.59695184]
["bitfinex","BTCUSD",1688322670907,0.08466869,30476.0,30475.0,1.56707184]
["bitfinex","BTCUSD",1688322671116,0.08466869,30477.0,30475.0,3.46280646]
["bitfinex","BTCUSD",1688322671332,0.08466869,30477.0,30476.0,2.85809217]
["bitfinex","BTCUSD",1688322671540,0.08466869,30477.0,30476.0,3.27438682]
["bitfinex","BTCUSD",1688322671742,0.08466869,30477.0,30476.0,3.70111317]
["bitfinex","BTCUSD",1688322671954,0.08466869,30477.0,30476.0,3.68593317]
["bitfinex","BTCUSD",1688322672155,0.08466869,30478.0,30476.0,3.61069317]
["bitfinex","BTCUSD",1688322672362,0.08466869,30478.0,30477.0,0.14638669]
["bitfinex","BTCUSD",1688322672582,0.08466869,30478.0,30477.0,1.63457469]
["bitfinex","BTCUSD",1688322672798,0.08466869,30478.0,30477.0,1.59827469]
["bitfinex","BTCUSD",1688322673000,0.08466869,30478.0,30477.0,1.15073469]
["bitfinex","BTCUSD",1688322674868,0.08466869,30478.0,30477.0,1.59353469]
["bitfinex","BTCUSD",1688322675041,0.08466869,30478.0,30477.0,1.59041469]
["bitfinex","BTCUSD",1688322675381,0.08466869,30478.0,30477.0,1.15073469]
["bitfinex","BTCUSD",1688322675808,0.08466869,30478.0,30477.0,1.59503469]
["bitfinex","BTCUSD",1688322676017,0.08466869,30478.0,30477.0,1.61945469]
["bitfinex","BTCUSD",1688322676363,0.08466869,30478.0,30477.0,1.63943469]
["bitfinex","BTCUSD",1688322676578,0.08466869,30478.0,30477.0,2.05119069]
["bitfinex","BTCUSD",1688322676781,0.08466869,30478.0,30477.0,2.10417069]
["bitfinex","BTCUSD",1688322676992,0.08466869,30478.0,30477.0,2.05629069]
["bitfinex","BTCUSD",1688322677206,0.08466869,30478.0,30477.0,2.10273069]
["bitfinex","BTCUSD",1688322677418,0.08466869,30478.0,30477.0,2.03295069]
["bitfinex","BTCUSD",1688322677673,0.08466869,30478.0,30477.0,2.03883069]
["bitfinex","BTCUSD",1688322677857,0.08466869,30478.0,30477.0,2.03511069]
["bitfinex","BTCUSD",1688322678102,0.08466869,30478.0,30477.0,2.00415069]
["bitfinex","BTCUSD",1688322678309,0.08466869,30478.0,30477.0,2.01657069]
["bitfinex","BTCUSD",1688322678519,0.08466869,30478.0,30477.0,1.97325069]
["bitfinex","BTCUSD",1688322678719,0.08466869,30478.0,30477.0,1.98579069]
["bitfinex","BTCUSD",1688322678933,0.08466869,30478.0,30477.0,1.95549069]
["bitfinex","BTCUSD",1688322679350,0.08466869,30478.0,30477.0,1.95225069]
["bitfinex","BTCUSD",1688322679559,0.08466869,30478.0,30477.0,1.97277069]
["bitfinex","BTCUSD",1688322679977,0.08466869,30478.0,30477.0,1.98975069]
["bitfinex","BTCUSD",1688322680202,0.08466869,30478.0,30477.0,1.94733069]
["bitfinex","BTCUSD",1688322680406,0.08466869,30478.0,30477.0,1.96989069]
["bitfinex","BTCUSD",1688322680616,0.08466869,30478.0,30477.0,1.98813069]
["bitfinex","BTCUSD",1688322680828,0.08466869,30478.0,30477.0,1.95705069]
["bitfinex","BTCUSD",1688322681040,0.08466869,30478.0,30477.0,1.95321069]
["bitfinex","BTCUSD",1688322681258,0.08466869,30478.0,30477.0,1.95171069]
["bitfinex","BTCUSD",1688322681470,0.08466869,30478.0,30477.0,1.97235069]
["bitfinex","BTCUSD",1688322681679,0.08466869,30478.0,30477.0,1.96839069]
["bitfinex","BTCUSD",1688322681884,0.08466869,30478.0,30477.0,1.95447069]
["bitfinex","BTCUSD",1688322682096,0.08466869,30478.0,30477.0,1.97271069]
["bitfinex","BTCUSD",1688322682301,0.08466869,30478.0,30477.0,1.95105069]
["bitfinex","BTCUSD",1688322682580,0.08466869,30478.0,30477.0,1.94949069]
["bitfinex","BTCUSD",1688322682775,0.08466869,30478.0,30477.0,1.94289069]
["bitfinex","BTCUSD",1688322682970,0.08466869,30478.0,30477.0,1.95207069]
["bitfinex","BTCUSD",1688322683204,0.08466869,30478.0,30477.0,1.95735069]
["bitfinex","BTCUSD",1688322683409,0.08466869,30478.0,30477.0,1.95951069]
["bitfinex","BTCUSD",1688322683627,0.08466869,30478.0,30477.0,1.95513069]
["bitfinex","BTCUSD",1688322683878,0.08466869,30478.0,30477.0,1.95435069]
["bitfinex","BTCUSD",1688322684100,0.08466869,30478.0,30477.0,1.94757069]
["bitfinex","BTCUSD",1688322684308,0.08466869,30478.0,30477.0,1.96653069]
["bitfinex","BTCUSD",1688322684527,0.08466869,30478.0,30477.0,1.98099069]
["bitfinex","BTCUSD",1688322684740,0.08466869,30478.0,30477.0,1.99293069]
["bitfinex","BTCUSD",1688322684956,0.08466869,30478.0,30477.0,1.98669069]
["bitfinex","BTCUSD",1688322685165,0.08466869,30478.0,30477.0,1.97109069]
["bitfinex","BTCUSD",1688322685379,0.08466869,30478.0,30477.0,1.97121069]
["bitfinex","BTCUSD",1688322685590,0.08466869,30478.0,30477.0,1.96341069]
["bitfinex","BTCUSD",1688322685800,0.08466869,30478.0,30477.0,1.91457069]
["bitfinex","BTCUSD",1688322686010,0.08466869,30478.0,30477.0,1.47885069]
["bitfinex","BTCUSD",1688322686859,0.08466869,30478.0,30477.0,2.66090819]
["bitfinex","BTCUSD",1688322690050,0.08466869,30478.0,30477.0,3.10136819]
["bitfinex","BTCUSD",1688322690276,0.08466869,30478.0,30477.0,3.10418819]
["bitfinex","BTCUSD",1688322690495,0.08466869,30478.0,30477.0,2.66090819]
["bitfinex","BTCUSD",1688322691320,0.08466869,30478.0,30477.0,3.10568819]
["bitfinex","BTCUSD",1688322691559,0.08466869,30478.0,30477.0,3.13790819]
["bitfinex","BTCUSD",1688322691786,0.08466869,30478.0,30477.0,3.14996819]
["bitfinex","BTCUSD",1688322691996,0.08537823,30478.0,30477.0,3.14744819]
["bitfinex","BTCUSD",1688322692203,0.08537823,30478.0,30477.0,3.12842819]
["bitfinex","BTCUSD",1688322692417,0.08537823,30478.0,30477.0,3.12716819]
["bitfinex","BTCUSD",1688322692633,0.08537823,30478.0,30477.0,3.04868819]
["bitfinex","BTCUSD",1688322692860,0.08466869,30478.0,30477.0,3.06224819]
["bitfinex","BTCUSD",1688322693092,0.08466869,30478.0,30477.0,3.03830819]
["bitfinex","BTCUSD",1688322693306,0.08466869,30478.0,30477.0,3.03194819]
["bitfinex","BTCUSD",1688322693517,0.08466869,30478.0,30477.0,3.03134819]
["bitfinex","BTCUSD",1688322693716,0.08466869,30478.0,30477.0,3.03248819]
["bitfinex","BTCUSD",1688322693927,0.08537823,30478.0,30477.0,3.03416819]
["bitfinex","BTCUSD",1688322694144,0.08537823,30478.0,30477.0,3.03878819]
["bitfinex","BTCUSD",1688322694355,0.08537823,30478.0,30477.0,3.03734819]
["bitfinex","BTCUSD",1688322694561,0.08537823,30478.0,30477.0,3.03926819]
["bitfinex","BTCUSD",1688322694768,0.08537823,30478.0,30477.0,3.03374819]
["bitfinex","BTCUSD",1688322694998,0.08537823,30478.0,30477.0,3.02642819]
["bitfinex","BTCUSD",1688322695206,0.08537823,30478.0,30477.0,3.02858819]
["bitfinex","BTCUSD",1688322695450,0.08537823,30478.0,30477.0,3.02594819]
["bitfinex","BTCUSD",1688322695680,0.08537823,30478.0,30477.0,2.59310819]
["bitfinex","BTCUSD",1688322695888,0.08537823,30478.0,30477.0,3.02756819]
["bitfinex","BTCUSD",1688322696096,0.08537823,30478.0,30477.0,3.02768819]
["bitfinex","BTCUSD",1688322696310,0.08537823,30478.0,30477.0,3.02804819]
["bitfinex","BTCUSD",1688322696519,0.08537823,30478.0,30477.0,3.03278819]
["bitfinex","BTCUSD",1688322696734,0.08537823,30478.0,30477.0,3.02864819]
["bitfinex","BTCUSD",1688322696915,0.08537823,30478.0,30477.0,3.03044819]
["bitfinex","BTCUSD",1688322697155,0.08537823,30478.0,30477.0,3.03212819]
["bitfinex","BTCUSD",1688322697361,0.08537823,30478.0,30477.0,3.03026819]
["bitfinex","BTCUSD",1688322697565,0.08537823,30478.0,30477.0,3.02924819]
["bitfinex","BTCUSD",1688322697772,0.08537823,30478.0,30477.0,3.02834819]
["bitfinex","BTCUSD",1688322698008,0.08537823,30478.0,30477.0,2.59310819]
["bitfinex","BTCUSD",1688322698214,0.08537823,30478.0,30477.0,3.03578819]
["bitfinex","BTCUSD",1688322698434,0.08537823,30478.0,30477.0,3.06962819]
["bitfinex","BTCUSD",1688322698655,0.00070954,30478.0,30477.0,3.27756819]
["bitfinex","BTCUSD",1688322698872,0.08537823,30478.0,30477.0,4.23046959]
["bitfinex","BTCUSD",1688322699081,0.08537823,30478.0,30477.0,4.02564508]
["bitfinex","BTCUSD",1688322699328,0.08537823,30478.0,30477.0,3.96060508]
["bitfinex","BTCUSD",1688322699567,0.08537823,30478.0,30477.0,3.92370508]
["bitfinex","BTCUSD",1688322699779,0.08537823,30478.0,30477.0,3.89904508]
["bitfinex","BTCUSD",1688322699997,0.08537823,30478.0,30477.0,3.90216508]
["bitfinex","BTCUSD",1688322699998,0.08466869,30478.0,30477.0,3.90216508]
["bitfinex","BTCUSD",1688322700209,0.08466869,30478.0,30477.0,3.88458508]
["bitfinex","BTCUSD",1688322700423,0.08466869,30478.0,30477.0,3.89250508]
["bitfinex","BTCUSD",1688322700639,0.08466869,30478.0,30477.0,4.09829927]
["bitfinex","BTCUSD",1688322700827,0.08466869,30478.0,30477.0,4.05959927]
["bitfinex","BTCUSD",1688322701038,0.08466869,30478.0,30477.0,4.06085927]
["bitfinex","BTCUSD",1688322701239,0.08466869,30478.0,30477.0,4.06001927]
["bitfinex","BTCUSD",1688322701450,0.08466869,30478.0,30477.0,4.08005927]
["bitfinex","BTCUSD",1688322701663,0.08466869,30478.0,30477.0,4.08875927]
["bitfinex","BTCUSD",1688322701907,0.08466869,30478.0,30477.0,4.08941927]
["bitfinex","BTCUSD",1688322702127,0.08466869,30478.0,30477.0,4.09049927]
["bitfinex","BTCUSD",1688322702334,0.08466869,30478.0,30477.0,4.09469927]
["bitfinex","BTCUSD",1688322702538,0.08466869,30478.0,30477.0,3.90069992]
["bitfinex","BTCUSD",1688322702743,0.08466869,30478.0,30477.0,3.89757992]
["bitfinex","BTCUSD",1688322702950,0.08466869,30478.0,30477.0,3.90891992]
["bitfinex","BTCUSD",1688322703182,0.08466869,30478.0,30477.0,3.92715992]
["bitfinex","BTCUSD",1688322703404,0.08466869,30478.0,30477.0,3.91833992]
["bitfinex","BTCUSD",1688322703621,0.08466869,30478.0,30477.0,3.93513992]
["bitfinex","BTCUSD",1688322703769,0.08466869,30478.0,30477.0,3.91275992]
["bitfinex","BTCUSD",1688322703981,0.08466869,30478.0,30477.0,3.93699992]
["bitfinex","BTCUSD",1688322704190,0.08466869,30478.0,30477.0,3.93093992]
["bitfinex","BTCUSD",1688322704361,0.08466869,30478.0,30477.0,3.95007992]
["bitfinex","BTCUSD",1688322704705,0.08466869,30478.0,30477.0,3.75436573]
["bitfinex","BTCUSD",1688322704906,0.08466869,30478.0,30477.0,3.67306573]
["bitfinex","BTCUSD",1688322705115,0.08466869,30478.0,30477.0,3.61132573]
["bitfinex","BTCUSD",1688322705315,0.08466869,30478.0,30477.0,3.63262573]
["bitfinex","BTCUSD",1688322705572,0.08466869,30478.0,30477.0,3.62644573]
["bitfinex","BTCUSD",1688322705801,0.08466869,30478.0,30477.0,3.65290573]
["bitfinex","BTCUSD",1688322706023,0.08466869,30478.0,30477.0,3.68638573]
["bitfinex","BTCUSD",1688322706206,0.08466869,30478.0,30477.0,3.73156573]
["bitfinex","BTCUSD",1688322706337,0.08466869,30478.0,30477.0,3.79096573]
["bitfinex","BTCUSD",1688322706551,0.08466869,30478.0,30477.0,3.84094573]
["bitfinex","BTCUSD",1688322706761,0.08466869,30478.0,30477.0,3.83710573]
["bitfinex","BTCUSD",1688322706984,0.08466869,30478.0,30477.0,3.79756573]
["bitfinex","BTCUSD",1688322707186,0.08466869,30478.0,30477.0,3.78400573]
["bitfinex","BTCUSD",1688322707385,0.08466869,30478.0,30477.0,3.77428573]
["bitfinex","BTCUSD",1688322707594,0.08466869,30478.0,30477.0,3.81208573]
["bitfinex","BTCUSD",1688322707835,0.08466869,30478.0,30477.0,3.81640573]
["bitfinex","BTCUSD",1688322708032,0.4173193,30489.0,30477.0,3.81640573]
["bitfinex","BTCUSD",1688322708033,0.08466869,30489.0,30486.0,0.084442]
["bitfinex","BTCUSD",1688322708262,0.02620605,30490.0,30487.0,3.17474859]
["bitfinex","BTCUSD",1688322708263,0.08466869,30490.0,30487.0,3.17474859]
["bitfinex","BTCUSD",1688322708478,0.08466869,30492.0,30489.0,0.16314278]
["bitfinex","BTCUSD",1688322708692,0.08466869,30492.0,30490.0,1.79034527]
["bitfinex","BTCUSD",1688322708902,0.08466869,30492.0,30490.0,2.63988527]
["bitfinex","BTCUSD",1688322709126,0.08466869,30492.0,30491.0,0.81432]
["bitfinex","BTCUSD",1688322709313,0.08466869,30495.0,30491.0,1.817075]
["bitfinex","BTCUSD",1688322709518,0.08466869,30495.0,30494.0,0.0674]
["bitfinex","BTCUSD",1688322709725,0.08466869,30495.0,30494.0,1.379132]
["bitfinex","BTCUSD",1688322710764,0.20022669,30495.0,30494.0,1.379132]
["bitfinex","BTCUSD",1688322712204,0.20022669,30495.0,30494.0,1.444771]
["bitfinex","BTCUSD",1688322713638,0.20022669,30495.0,30494.0,1.921111]
["bitfinex","BTCUSD",1688322713843,0.20022669,30495.0,30494.0,1.956811]
["bitfinex","BTCUSD",1688322714045,0.20022669,30495.0,30494.0,1.938271]
["bitfinex","BTCUSD",1688322714250,0.20022669,30495.0,30494.0,1.877491]
["bitfinex","BTCUSD",1688322714490,0.08466869,30495.0,30494.0,1.889431]
["bitfinex","BTCUSD",1688322714688,0.08466869,30495.0,30494.0,1.931911]
["bitfinex","BTCUSD",1688322714846,0.20022669,30495.0,30494.0,1.896751]
["bitfinex","BTCUSD",1688322715061,0.20022669,30495.0,30494.0,1.881871]
["bitfinex","BTCUSD",1688322715268,0.20022669,30495.0,30494.0,1.881031]
["bitfinex","BTCUSD",1688322715468,0.20022669,30495.0,30494.0,1.444771]
["bitfinex","BTCUSD",1688322716293,0.08466869,30495.0,30494.0,1.444771]
["bitfinex","BTCUSD",1688322716535,0.20022669,30495.0,30494.0,1.444771]
["bitfinex","BTCUSD",1688322717440,0.20022669,30495.0,30494.0,1.377371]
["bitfinex","BTCUSD",1688322717630,0.20022669,30495.0,30494.0,1.941311]
["bitfinex","BTCUSD",1688322717836,0.20022669,30495.0,30494.0,1.956191]
["bitfinex","BTCUSD",1688322718049,0.20022669,30495.0,30494.0,1.445171]
["bitfinex","BTCUSD",1688322718487,0.08466869,30495.0,30494.0,1.935131]
["bitfinex","BTCUSD",1688322718654,0.08466869,30495.0,30494.0,1.940411]
["bitfinex","BTCUSD",1688322718900,0.08466869,30495.0,30494.0,1.939331]
["bitfinex","BTCUSD",1688322719065,0.08466869,30495.0,30494.0,1.886291]
["bitfinex","BTCUSD",1688322719268,0.08466869,30495.0,30494.0,2.046871]
["bitfinex","BTCUSD",1688322719581,0.08466869,30495.0,30494.0,2.091571]
["bitfinex","BTCUSD",1688322719799,0.400741,30500.0,30494.0,2.091571]
["bitfinex","BTCUSD",1688322719800,0.08466869,30496.0,30494.0,2.317591]
["bitfinex","BTCUSD",1688322720018,0.08466869,30496.0,30495.0,0.02]
["bitfinex","BTCUSD",1688322720230,0.08466869,30496.0,30495.0,1.680206]
["bitfinex","BTCUSD",1688322720451,0.08466869,30496.0,30495.0,2.057508]
["bitfinex","BTCUSD",1688322720667,0.08466869,30496.0,30495.0,2.240578]
["bitfinex","BTCUSD",1688322720954,0.08466869,30496.0,30495.0,2.299558]
["bitfinex","BTCUSD",1688322721172,0.08466869,30496.0,30495.0,2.259538]
["bitfinex","BTCUSD",1688322721386,0.08466869,30496.0,30495.0,2.247358]
["bitfinex","BTCUSD",1688322721605,0.08466869,30496.0,30495.0,2.243878]
["bitfinex","BTCUSD",1688322721820,0.08466869,30496.0,30495.0,2.214658]
["bitfinex","BTCUSD",1688322722002,0.08466869,30496.0,30495.0,2.247778]
["bitfinex","BTCUSD",1688322722232,0.08466869,30496.0,30495.0,2.251618]
["bitfinex","BTCUSD",1688322722439,0.08466869,30496.0,30495.0,2.250598]
["bitfinex","BTCUSD",1688322722667,0.08466869,30497.0,30495.0,2.246278]
["bitfinex","BTCUSD",1688322722882,0.08466869,30496.0,30495.0,2.209618]
["bitfinex","BTCUSD",1688322723111,0.08466869,30496.0,30495.0,1.521658]
["bitfinex","BTCUSD",1688322723345,0.08466869,30496.0,30495.0,2.255338]
["bitfinex","BTCUSD",1688322723560,0.08466869,30496.0,30495.0,2.214478]
["bitfinex","BTCUSD",1688322723802,0.516299,30500.0,30495.0,2.214478]
["bitfinex","BTCUSD",1688322723803,0.48540969,30500.0,30496.0,0.084442]
["bitfinex","BTCUSD",1688322724028,0.08466869,30498.0,30497.0,1.65949]
["bitfinex","BTCUSD",1688322724253,0.08466869,30498.0,30497.0,2.59589]
["bitfinex","BTCUSD",1688322724469,0.08466869,30498.0,30497.0,2.57909]
["bitfinex","BTCUSD",1688322724707,0.48540969,30500.0,30497.0,2.56463]
["bitfinex","BTCUSD",1688322724924,0.48540969,30500.0,30499.0,0.0678]
["bitfinex","BTCUSD",1688322725159,0.400741,30500.0,30499.0,1.975567]
["bitfinex","BTCUSD",1688322725386,0.400741,30500.0,30499.0,3.141007]
["bitfinex","BTCUSD",1688322725621,0.400741,30500.0,30499.0,4.314727]
["bitfinex","BTCUSD",1688322725835,0.400741,30500.0,30499.0,4.634547]
["bitfinex","BTCUSD",1688322726054,0.400741,30500.0,30499.0,4.617147]
["bitfinex","BTCUSD",1688322726271,0.400741,30500.0,30499.0,4.626147]
["bitfinex","BTCUSD",1688322726494,0.400741,30500.0,30499.0,4.737387]
["bitfinex","BTCUSD",1688322726707,0.400741,30500.0,30499.0,4.677147]
["bitfinex","BTCUSD",1688322726923,0.400741,30500.0,30499.0,4.743387]
["bitfinex","BTCUSD",1688322727153,0.400741,30500.0,30499.0,4.756347]
["bitfinex","BTCUSD",1688322727373,0.400741,30500.0,30499.0,4.764267]
["bitfinex","BTCUSD",1688322727588,0.400741,30500.0,30499.0,4.755147]
["bitfinex","BTCUSD",1688322727812,0.400741,30500.0,30499.0,4.607907]
["bitfinex","BTCUSD",1688322728037,0.400741,30500.0,30499.0,4.743267]
["bitfinex","BTCUSD",1688322728259,0.400741,30500.0,30499.0,4.725987]
["bitfinex","BTCUSD",1688322728539,0.400741,30500.0,30499.0,4.719267]
["bitfinex","BTCUSD",1688322728726,0.400741,30500.0,30499.0,4.728387]
["bitfinex","BTCUSD",1688322728954,0.400741,30500.0,30499.0,4.747587]
["bitfinex","BTCUSD",1688322729188,0.400741,30500.0,30499.0,4.760307]
["bitfinex","BTCUSD",1688322729413,0.400741,30500.0,30499.0,4.792467]
["bitfinex","BTCUSD",1688322729624,0.400741,30500.0,30499.0,4.784787]
["bitfinex","BTCUSD",1688322729847,0.400741,30500.0,30499.0,4.783227]
["bitfinex","BTCUSD",1688322730056,0.400741,30500.0,30499.0,4.781307]
["bitfinex","BTCUSD",1688322730291,0.400741,30500.0,30499.0,4.804467]
["bitfinex","BTCUSD",1688322730507,0.400741,30500.0,30499.0,4.779027]
["bitfinex","BTCUSD",1688322730734,0.400741,30500.0,30499.0,4.788027]
["bitfinex","BTCUSD",1688322730942,0.400741,30500.0,30499.0,4.770147]
["bitfinex","BTCUSD",1688322731153,0.400741,30500.0,30499.0,4.772787]
["bitfinex","BTCUSD",1688322731383,0.400741,30500.0,30499.0,4.789107]
["bitfinex","BTCUSD",1688322731604,0.400741,30500.0,30499.0,4.856547]
["bitfinex","BTCUSD",1688322731848,0.400741,30500.0,30499.0,4.848507]
["bitfinex","BTCUSD",1688322732057,0.400741,30500.0,30499.0,4.849467]
["bitfinex","BTCUSD",1688322732255,0.400741,30500.0,30499.0,4.850907]
["bitfinex","BTCUSD",1688322732465,0.400741,30500.0,30499.0,4.848747]
["bitfinex","BTCUSD",1688322732590,0.400741,30500.0,30499.0,4.805547]
["bitfinex","BTCUSD",1688322732813,0.400741,30500.0,30499.0,4.797747]
["bitfinex","BTCUSD",1688322733010,0.400741,30500.0,30499.0,4.792467]
["bitfinex","BTCUSD",1688322733222,0.400741,30500.0,30499.0,4.901307]
["bitfinex","BTCUSD",1688322733423,0.400741,30500.0,30499.0,4.896027]
["bitfinex","BTCUSD",1688322733680,0.400741,30500.0,30499.0,4.802427]
["bitfinex","BTCUSD",1688322733906,0.400741,30500.0,30499.0,4.759947]
["bitfinex","BTCUSD",1688322734092,0.400741,30500.0,30499.0,4.750587]
["bitfinex","BTCUSD",1688322734292,0.400741,30500.0,30499.0,4.740507]
["bitfinex","BTCUSD",1688322734499,0.400741,30500.0,30499.0,4.752987]
["bitfinex","BTCUSD",1688322734710,0.400741,30500.0,30499.0,4.728627]
["bitfinex","BTCUSD",1688322734917,0.400741,30500.0,30499.0,4.780467]
["bitfinex","BTCUSD",1688322735131,0.400741,30500.0,30499.0,4.774827]
["bitfinex","BTCUSD",1688322735330,0.400741,30500.0,30499.0,4.748067]
["bitfinex","BTCUSD",1688322735533,0.400741,30500.0,30499.0,4.743867]
["bitfinex","BTCUSD",1688322735740,0.400741,30500.0,30499.0,4.754307]
["bitfinex","BTCUSD",1688322735952,0.400741,30500.0,30499.0,4.755987]
["bitfinex","BTCUSD",1688322736184,0.400741,30500.0,30499.0,4.750827]
["bitfinex","BTCUSD",1688322736371,0.400741,30500.0,30499.0,4.661787]
["bitfinex","BTCUSD",1688322736578,0.400741,30500.0,30499.0,4.680267]
["bitfinex","BTCUSD",1688322736779,0.400741,30500.0,30499.0,4.718067]
["bitfinex","BTCUSD",1688322736982,0.400741,30500.0,30499.0,4.697307]
["bitfinex","BTCUSD",1688322737181,0.400741,30500.0,30499.0,4.665507]
["bitfinex","BTCUSD",1688322737387,0.400741,30500.0,30499.0,4.672467]
["bitfinex","BTCUSD",1688322737584,0.400741,30500.0,30499.0,4.717947]
["bitfinex","BTCUSD",1688322737794,0.400741,30500.0,30499.0,4.673547]
["bitfinex","BTCUSD",1688322738003,0.400741,30500.0,30499.0,4.668987]
["bitfinex","BTCUSD",1688322738205,0.01,30502.0,30501.0,0.084442]
["bitfinex","BTCUSD",1688322738412,0.01,30502.0,30501.0,1.811532]
["bitfinex","BTCUSD",1688322738628,0.01,30502.0,30501.0,2.968092]
["bitfinex","BTCUSD",1688322738827,0.01,30502.0,30501.0,2.970312]
["bitfinex","BTCUSD",1688322739027,0.01,30502.0,30501.0,2.937312]
["bitfinex","BTCUSD",1688322739239,0.01,30502.0,30501.0,2.931852]
["bitfinex","BTCUSD",1688322739440,0.01,30502.0,30501.0,2.970912]
["bitfinex","BTCUSD",1688322739646,0.01,30502.0,30501.0,3.018852]
["bitfinex","BTCUSD",1688322739868,0.01,30502.0,30501.0,3.012252]
["bitfinex","BTCUSD",1688322740070,0.01,30502.0,30501.0,2.978892]
["bitfinex","BTCUSD",1688322740279,0.01,30502.0,30501.0,3.003792]
["bitfinex","BTCUSD",1688322740484,0.01,30502.0,30501.0,2.965092]
["bitfinex","BTCUSD",1688322740685,0.01,30502.0,30501.0,2.936952]
["bitfinex","BTCUSD",1688322740902,0.38905911,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688322741121,0.45685911,30502.0,30501.0,0.655716]
["bitfinex","BTCUSD",1688322741318,0.45685911,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688322741530,0.45685911,30502.0,30501.0,0.655716]
["bitfinex","BTCUSD",1688322741733,0.08466869,30499.0,30497.0,0.084442]
["bitfinex","BTCUSD",1688322741940,0.15206869,30499.0,30498.0,0.32789]
["bitfinex","BTCUSD",1688322742145,0.15206869,30499.0,30498.0,1.068112]
["bitfinex","BTCUSD",1688322742356,0.15206869,30499.0,30498.0,1.368112]
["bitfinex","BTCUSD",1688322742560,0.15206869,30499.0,30498.0,1.696002]
["bitfinex","BTCUSD",1688322743171,0.08466869,30499.0,30498.0,2.391722]
["bitfinex","BTCUSD",1688322743383,0.08466869,30499.0,30498.0,2.292062]
["bitfinex","BTCUSD",1688322743597,0.08466869,30499.0,30498.0,1.716002]
["bitfinex","BTCUSD",1688322744871,0.08466869,30499.0,30498.0,1.388112]
["bitfinex","BTCUSD",1688322745082,0.33859744,30499.0,30498.0,0.97578]
["bitfinex","BTCUSD",1688322745505,0.33859744,30499.0,30498.0,1.30367]
["bitfinex","BTCUSD",1688322745914,0.08466869,30499.0,30498.0,1.30367]
["bitfinex","BTCUSD",1688322746755,0.08447556,30499.0,30498.0,1.30367]
["bitfinex","BTCUSD",1688322747766,0.33626703,30499.0,30498.0,0.97578]
["bitfinex","BTCUSD",1688322748663,0.33626703,30499.0,30498.0,1.30367]
["bitfinex","BTCUSD",1688322748877,0.33626703,30499.0,30498.0,0.97578]
["bitfinex","BTCUSD",1688322749506,0.33626703,30499.0,30498.0,1.30367]
["bitfinex","BTCUSD",1688322749809,0.33626703,30499.0,30498.0,0.97578]
["bitfinex","BTCUSD",1688322750872,0.01,30502.0,30501.0,1.068016]
["bitfinex","BTCUSD",1688322751091,0.01,30502.0,30501.0,2.1818392]
["bitfinex","BTCUSD",1688322751301,0.01,30502.0,30501.0,2.22102113]
["bitfinex","BTCUSD",1688322751519,0.01,30502.0,30501.0,2.52119979]
["bitfinex","BTCUSD",1688322751730,0.01,30502.0,30501.0,2.54628064]
["bitfinex","BTCUSD",1688322751944,0.01,30502.0,30501.0,2.53968064]
["bitfinex","BTCUSD",1688322752154,0.01,30502.0,30501.0,2.62403485]
["bitfinex","BTCUSD",1688322752368,0.01,30502.0,30501.0,2.69081979]
["bitfinex","BTCUSD",1688322752577,0.01,30502.0,30501.0,3.13077027]
["bitfinex","BTCUSD",1688322752788,0.01,30502.0,30501.0,3.06222413]
["bitfinex","BTCUSD",1688322752995,0.01,30502.0,30501.0,3.05724413]
["bitfinex","BTCUSD",1688322753207,0.01,30502.0,30501.0,3.04170413]
["bitfinex","BTCUSD",1688322753410,0.01,30502.0,30501.0,3.03384413]
["bitfinex","BTCUSD",1688322753618,0.01,30502.0,30501.0,3.18267714]
["bitfinex","BTCUSD",1688322753842,0.01,30502.0,30501.0,3.03696413]
["bitfinex","BTCUSD",1688322754068,0.01,30502.0,30501.0,3.24135714]
["bitfinex","BTCUSD",1688322754276,0.01,30502.0,30501.0,3.23733714]
["bitfinex","BTCUSD",1688322754483,0.01,30502.0,30501.0,3.03204413]
["bitfinex","BTCUSD",1688322754699,0.01,30502.0,30501.0,3.00984413]
["bitfinex","BTCUSD",1688322754919,0.01,30502.0,30501.0,2.90058413]
["bitfinex","BTCUSD",1688322755131,0.01,30502.0,30501.0,3.05014556]
["bitfinex","BTCUSD",1688322755342,0.01,30502.0,30501.0,2.95653869]
["bitfinex","BTCUSD",1688322755546,0.01,30502.0,30501.0,2.98029869]
["bitfinex","BTCUSD",1688322755751,0.01,30502.0,30501.0,2.99943869]
["bitfinex","BTCUSD",1688322755958,0.01,30502.0,30501.0,3.00951869]
["bitfinex","BTCUSD",1688322756173,0.01,30502.0,30501.0,3.02385869]
["bitfinex","BTCUSD",1688322756380,0.01,30502.0,30501.0,3.05613869]
["bitfinex","BTCUSD",1688322756580,0.01,30502.0,30501.0,2.61166677]
["bitfinex","BTCUSD",1688322756795,0.01,30502.0,30501.0,2.60458677]
["bitfinex","BTCUSD",1688322757013,0.01,30502.0,30501.0,2.58598677]
["bitfinex","BTCUSD",1688322757227,0.01,30502.0,30501.0,2.58838677]
["bitfinex","BTCUSD",1688322757447,0.01,30502.0,30501.0,2.56384677]
["bitfinex","BTCUSD",1688322757659,0.01,30502.0,30501.0,2.57194677]
["bitfinex","BTCUSD",1688322757874,0.01,30502.0,30501.0,2.55688677]
["bitfinex","BTCUSD",1688322758084,0.01,30502.0,30501.0,2.55520677]
["bitfinex","BTCUSD",1688322758295,0.01,30502.0,30501.0,2.55250677]
["bitfinex","BTCUSD",1688322758504,0.01,30502.0,30501.0,2.54518677]
["bitfinex","BTCUSD",1688322758791,0.01,30502.0,30501.0,2.54602677]
["bitfinex","BTCUSD",1688322758999,0.01,30502.0,30501.0,2.57026677]
["bitfinex","BTCUSD",1688322759230,0.01,30502.0,30501.0,2.57332677]
["bitfinex","BTCUSD",1688322759445,0.01,30502.0,30501.0,2.55730677]
["bitfinex","BTCUSD",1688322759648,0.01,30502.0,30501.0,2.56246677]
["bitfinex","BTCUSD",1688322759858,0.01,30502.0,30501.0,2.55676677]
["bitfinex","BTCUSD",1688322759995,0.01,30502.0,30501.0,2.55166677]
["bitfinex","BTCUSD",1688322760201,0.01,30502.0,30501.0,2.54854677]
["bitfinex","BTCUSD",1688322760403,0.01,30502.0,30501.0,2.54566677]
["bitfinex","BTCUSD",1688322760606,0.01,30502.0,30501.0,2.487294]
["bitfinex","BTCUSD",1688322760821,0.01,30502.0,30501.0,2.478834]
["bitfinex","BTCUSD",1688322761037,0.01,30502.0,30501.0,1.003574]
["bitfinex","BTCUSD",1688322761038,0.32878211,30502.0,30501.0,1.003574]
["bitfinex","BTCUSD",1688322761247,0.32878211,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688322761248,0.39648211,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688322762084,0.39648211,30502.0,30501.0,1.470534]
["bitfinex","BTCUSD",1688322762289,0.39648211,30502.0,30501.0,1.461954]
["bitfinex","BTCUSD",1688322762516,0.39648211,30502.0,30501.0,1.463634]
["bitfinex","BTCUSD",1688322762714,0.16217556,30502.0,30501.0,1.468014]
["bitfinex","BTCUSD",1688322762908,0.16217556,30502.0,30501.0,1.468974]
["bitfinex","BTCUSD",1688322763179,0.16217556,30502.0,30501.0,1.533954]
["bitfinex","BTCUSD",1688322763379,0.16217556,30502.0,30501.0,1.583274]
["bitfinex","BTCUSD",1688322763578,0.16217556,30502.0,30501.0,1.602534]
["bitfinex","BTCUSD",1688322763579,0.09447556,30502.0,30501.0,1.602534]
["bitfinex","BTCUSD",1688322763778,0.09447556,30502.0,30501.0,1.567014]
["bitfinex","BTCUSD",1688322763971,0.09447556,30502.0,30501.0,1.560474]
["bitfinex","BTCUSD",1688322764173,0.09447556,30502.0,30501.0,1.549254]
["bitfinex","BTCUSD",1688322764400,0.09447556,30502.0,30501.0,1.888812]
["bitfinex","BTCUSD",1688322764599,0.09447556,30502.0,30501.0,1.851672]
["bitfinex","BTCUSD",1688322764801,0.09447556,30502.0,30501.0,1.842252]
["bitfinex","BTCUSD",1688322765132,0.09447556,30502.0,30501.0,1.862532]
["bitfinex","BTCUSD",1688322765336,0.09447556,30502.0,30501.0,1.863792]
["bitfinex","BTCUSD",1688322765532,0.09447556,30502.0,30501.0,1.857132]
["bitfinex","BTCUSD",1688322765744,0.09447556,30502.0,30501.0,1.843572]
["bitfinex","BTCUSD",1688322765968,0.16207556,30502.0,30501.0,1.823772]
["bitfinex","BTCUSD",1688322766184,0.16207556,30502.0,30501.0,1.311432]
["bitfinex","BTCUSD",1688322766873,0.16207556,30502.0,30501.0,1.416174]
["bitfinex","BTCUSD",1688322767095,0.16207556,30502.0,30501.0,1.430214]
["bitfinex","BTCUSD",1688322767311,0.16207556,30502.0,30501.0,1.464234]
["bitfinex","BTCUSD",1688322767530,0.16207556,30502.0,30501.0,1.468734]
["bitfinex","BTCUSD",1688322767735,0.16207556,30502.0,30501.0,1.479474]
["bitfinex","BTCUSD",1688322767951,0.16207556,30502.0,30501.0,1.486134]
["bitfinex","BTCUSD",1688322768177,0.16207556,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688322774591,0.08447556,30499.0,30498.0,0.327884]
["bitfinex","BTCUSD",1688322774799,0.08447556,30499.0,30498.0,0.675774]
["bitfinex","BTCUSD",1688322774800,0.15227556,30499.0,30498.0,0.675774]
["bitfinex","BTCUSD",1688322775011,0.15227556,30499.0,30498.0,1.303664]
["bitfinex","BTCUSD",1688322781203,0.44756907,30499.0,30497.0,0.327899]
["bitfinex","BTCUSD",1688322781424,0.08447556,30497.0,30496.0,0.327911]
["bitfinex","BTCUSD",1688322781894,0.36995266,30497.0,30496.0,0.327911]
["bitfinex","BTCUSD",1688322782344,0.43725266,30497.0,30496.0,0.327911]
["bitfinex","BTCUSD",1688322784105,0.08447556,30496.0,30494.0,0.150081]
["bitfinex","BTCUSD",1688322784369,0.08447556,30496.0,30495.0,0.740286]
["bitfinex","BTCUSD",1688322784573,0.08447556,30496.0,30495.0,1.368208]
["bitfinex","BTCUSD",1688322784574,0.15227556,30496.0,30495.0,1.368208]
["bitfinex","BTCUSD",1688322786897,0.08447556,30496.0,30495.0,1.368208]
["bitfinex","BTCUSD",1688322787107,0.08447556,30496.0,30495.0,1.283766]
["bitfinex","BTCUSD",1688322787312,0.35922206,30496.0,30495.0,1.283766]
["bitfinex","BTCUSD",1688322789474,0.08447556,30496.0,30495.0,1.368208]
["bitfinex","BTCUSD",1688322790629,0.08447556,30496.0,30495.0,1.49867327]
["bitfinex","BTCUSD",1688322790874,0.08447556,30496.0,30495.0,2.55880224]
["bitfinex","BTCUSD",1688322791094,0.08447556,30496.0,30495.0,2.42758224]
["bitfinex","BTCUSD",1688322791305,0.08447556,30496.0,30495.0,2.45056224]
["bitfinex","BTCUSD",1688322791515,0.08447556,30496.0,30495.0,2.46838224]
["bitfinex","BTCUSD",1688322791719,0.08447556,30496.0,30495.0,2.50240224]
["bitfinex","BTCUSD",1688322791928,0.08447556,30496.0,30495.0,2.67068224]
["bitfinex","BTCUSD",1688322792138,0.08447556,30496.0,30495.0,2.69300224]
["bitfinex","BTCUSD",1688322792348,0.08447556,30496.0,30495.0,2.68202224]
["bitfinex","BTCUSD",1688322792552,0.08447556,30496.0,30495.0,2.68610224]
["bitfinex","BTCUSD",1688322792762,0.08447556,30496.0,30495.0,2.73002224]
["bitfinex","BTCUSD",1688322792983,0.08447556,30496.0,30495.0,2.69480224]
["bitfinex","BTCUSD",1688322793212,0.08447556,30496.0,30495.0,2.59268224]
["bitfinex","BTCUSD",1688322793420,0.08447556,30496.0,30495.0,2.69258224]
["bitfinex","BTCUSD",1688322793635,0.08447556,30496.0,30495.0,2.69216224]
["bitfinex","BTCUSD",1688322793846,0.08447556,30496.0,30495.0,2.64506224]
["bitfinex","BTCUSD",1688322794058,0.08447556,30496.0,30495.0,2.65400224]
["bitfinex","BTCUSD",1688322794274,0.08447556,30496.0,30495.0,2.73836224]
["bitfinex","BTCUSD",1688322794499,0.08447556,30496.0,30495.0,2.70800224]
["bitfinex","BTCUSD",1688322794714,0.08447556,30496.0,30495.0,3.07060224]
["bitfinex","BTCUSD",1688322794923,0.08447556,30496.0,30495.0,3.00271]
["bitfinex","BTCUSD",1688322795171,0.08447556,30496.0,30495.0,3.02443]
["bitfinex","BTCUSD",1688322795380,0.08447556,30496.0,30495.0,3.03403]
["bitfinex","BTCUSD",1688322795583,0.08447556,30496.0,30495.0,3.00583]
["bitfinex","BTCUSD",1688322795824,0.08447556,30496.0,30495.0,3.00595]
["bitfinex","BTCUSD",1688322796040,0.08447556,30496.0,30495.0,3.00223]
["bitfinex","BTCUSD",1688322796251,0.08447556,30496.0,30495.0,3.02113]
["bitfinex","BTCUSD",1688322796462,0.08447556,30496.0,30495.0,3.02059]
["bitfinex","BTCUSD",1688322796666,0.08447556,30496.0,30495.0,3.02107]
["bitfinex","BTCUSD",1688322796872,0.08447556,30496.0,30495.0,3.02695]
["bitfinex","BTCUSD",1688322797116,0.08447556,30496.0,30495.0,2.99623]
["bitfinex","BTCUSD",1688322797323,0.08447556,30496.0,30495.0,2.99905]
["bitfinex","BTCUSD",1688322797541,0.08447556,30496.0,30495.0,2.224186]
["bitfinex","BTCUSD",1688322797766,0.08447556,30496.0,30494.0,0.393565]
["bitfinex","BTCUSD",1688322797767,0.08447556,30495.0,30494.0,0.393565]
["bitfinex","BTCUSD",1688322797981,0.08447556,30495.0,30494.0,0.693565]
["bitfinex","BTCUSD",1688322798196,0.08447556,30495.0,30494.0,1.021498]
["bitfinex","BTCUSD",1688322798420,0.08447556,30495.0,30494.0,0.065639]
["bitfinex","BTCUSD",1688322798845,0.08447556,30495.0,30494.0,0.393572]
["bitfinex","BTCUSD",1688322799715,0.08447556,30495.0,30494.0,0.065639]
["bitfinex","BTCUSD",1688322799930,1.0202579,30495.0,30494.0,0.065639]
["bitfinex","BTCUSD",1688322800138,1.0880579,30495.0,30494.0,0.065639]
["bitfinex","BTCUSD",1688322800371,0.80811956,30495.0,30494.0,0.065639]
["bitfinex","BTCUSD",1688322800585,0.41241956,30493.0,30492.0,0.3]
["bitfinex","BTCUSD",1688322800799,0.48021956,30493.0,30492.0,0.3]
["bitfinex","BTCUSD",1688322801245,0.48021956,30493.0,30490.0,0.655948]
["bitfinex","BTCUSD",1688322801246,0.48021956,30493.0,30491.0,0.3]
["bitfinex","BTCUSD",1688322801457,0.08447556,30492.0,30491.0,0.3]
["bitfinex","BTCUSD",1688322801896,0.08447556,30492.0,30491.0,0.365645]
["bitfinex","BTCUSD",1688322802350,0.08447556,30492.0,30491.0,0.065645]
["bitfinex","BTCUSD",1688322803218,0.34757631,30492.0,30491.0,0.39361]
["bitfinex","BTCUSD",1688322803427,0.34757631,30492.0,30491.0,0.69361]
["bitfinex","BTCUSD",1688322804086,0.34757631,30492.0,30491.0,0.365645]
["bitfinex","BTCUSD",1688322804737,0.34757631,30492.0,30491.0,0.69361]
["bitfinex","BTCUSD",1688322805866,0.34757631,30492.0,30491.0,0.365645]
["bitfinex","BTCUSD",1688322808056,0.34757631,30492.0,30491.0,0.065645]
["bitfinex","BTCUSD",1688322811485,0.34757631,30492.0,30491.0,0.060645]
["bitfinex","BTCUSD",1688322811890,0.34757631,30492.0,30491.0,0.38861]
["bitfinex","BTCUSD",1688322812068,0.3482411,30492.0,30491.0,0.68861]
["bitfinex","BTCUSD",1688322812517,0.3482411,30492.0,30491.0,0.360645]
["bitfinex","BTCUSD",1688322813360,0.3482411,30492.0,30491.0,0.68861]
["bitfinex","BTCUSD",1688322813777,0.3482411,30492.0,30491.0,1.016575]
["bitfinex","BTCUSD",1688322815617,0.3482411,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322815820,0.08514035,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322816871,0.08447556,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322817879,0.08514035,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322819098,0.08447556,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322825031,0.08514099,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322826141,0.08447556,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322826958,0.08514099,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322828619,0.08514099,30492.0,30491.0,1.904362]
["bitfinex","BTCUSD",1688322828826,0.08514099,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322829070,0.08447556,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322829252,0.08447556,30492.0,30491.0,2.61058815]
["bitfinex","BTCUSD",1688322832781,0.08447556,30492.0,30491.0,2.61057622]
["bitfinex","BTCUSD",1688322832997,0.08447556,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322833456,0.08447556,30492.0,30491.0,2.61057724]
["bitfinex","BTCUSD",1688322834696,0.08447556,30492.0,30491.0,1.428982]
["bitfinex","BTCUSD",1688322838063,0.08447556,30492.0,30491.0,2.6105669]
["bitfinex","BTCUSD",1688322838284,0.08447556,30492.0,30491.0,2.6762269]
["bitfinex","BTCUSD",1688322838484,0.08447556,30492.0,30491.0,3.1399669]
["bitfinex","BTCUSD",1688322838746,0.08447556,30492.0,30491.0,3.1309669]
["bitfinex","BTCUSD",1688322839056,0.08447556,30492.0,30491.0,3.1257469]
["bitfinex","BTCUSD",1688322839219,0.08447556,30492.0,30491.0,3.20433967]
["bitfinex","BTCUSD",1688322839423,0.08447556,30492.0,30491.0,3.20601967]
["bitfinex","BTCUSD",1688322839618,0.08447556,30492.0,30491.0,3.20967967]
["bitfinex","BTCUSD",1688322839823,0.08447556,30492.0,30491.0,3.21117967]
["bitfinex","BTCUSD",1688322840025,0.08447556,30492.0,30491.0,3.20775967]
["bitfinex","BTCUSD",1688322840219,0.08447556,30492.0,30491.0,3.14125967]
["bitfinex","BTCUSD",1688322840426,0.08447556,30492.0,30491.0,2.68903967]
["bitfinex","BTCUSD",1688322842574,0.08447556,30492.0,30491.0,2.75633967]
["bitfinex","BTCUSD",1688322842985,0.08447556,30492.0,30491.0,3.63063406]
["bitfinex","BTCUSD",1688322843196,0.08447556,30492.0,30491.0,3.18327406]
["bitfinex","BTCUSD",1688322843405,0.08447556,30492.0,30491.0,3.9912995]
["bitfinex","BTCUSD",1688322843655,0.08447556,30492.0,30491.0,3.9659795]
["bitfinex","BTCUSD",1688322843855,0.08447556,30492.0,30491.0,3.9410795]
["bitfinex","BTCUSD",1688322844055,0.08447556,30492.0,30491.0,3.7529795]
["bitfinex","BTCUSD",1688322844273,0.08447556,30492.0,30491.0,3.8075195]
["bitfinex","BTCUSD",1688322844466,0.08447556,30492.0,30491.0,3.8422595]
["bitfinex","BTCUSD",1688322844616,0.08447556,30492.0,30491.0,3.8622395]
["bitfinex","BTCUSD",1688322844816,0.08447556,30492.0,30491.0,3.97226031]
["bitfinex","BTCUSD",1688322845036,0.08447556,30492.0,30491.0,3.96296929]
["bitfinex","BTCUSD",1688322845246,0.08447556,30492.0,30491.0,3.93626929]
["bitfinex","BTCUSD",1688322845489,0.08447556,30492.0,30491.0,3.92030265]
["bitfinex","BTCUSD",1688322845731,0.08447556,30492.0,30491.0,3.8083595]
["bitfinex","BTCUSD",1688322845870,0.08447556,30492.0,30491.0,3.8059595]
["bitfinex","BTCUSD",1688322846090,0.08447556,30492.0,30491.0,3.8430395]
["bitfinex","BTCUSD",1688322846292,0.08447556,30492.0,30491.0,3.92600261]
["bitfinex","BTCUSD",1688322846493,0.08447556,30492.0,30491.0,3.92882261]
["bitfinex","BTCUSD",1688322846657,0.08447556,30492.0,30491.0,3.92906323]
["bitfinex","BTCUSD",1688322846846,0.08447556,30492.0,30491.0,3.91304323]
["bitfinex","BTCUSD",1688322847053,0.08447556,30492.0,30491.0,3.75415636]
["bitfinex","BTCUSD",1688322847264,0.08447556,30492.0,30491.0,3.72319636]
["bitfinex","BTCUSD",1688322847469,0.08447556,30492.0,30491.0,3.72025636]
["bitfinex","BTCUSD",1688322847674,0.08447556,30492.0,30491.0,3.9816395]
["bitfinex","BTCUSD",1688322847889,0.08447556,30492.0,30491.0,3.9675395]
["bitfinex","BTCUSD",1688322848127,0.08447556,30492.0,30491.0,3.8750195]
["bitfinex","BTCUSD",1688322848334,0.08447556,30492.0,30491.0,3.87781423]
["bitfinex","BTCUSD",1688322848549,0.08447556,30492.0,30491.0,3.88285423]
["bitfinex","BTCUSD",1688322848753,0.08447556,30492.0,30491.0,3.91027423]
["bitfinex","BTCUSD",1688322848962,0.08447556,30492.0,30491.0,3.92461423]
["bitfinex","BTCUSD",1688322849168,0.08447556,30492.0,30491.0,3.92815423]
["bitfinex","BTCUSD",1688322849380,0.08447556,30492.0,30491.0,3.91183423]
["bitfinex","BTCUSD",1688322849586,0.08447556,30492.0,30491.0,3.85223423]
["bitfinex","BTCUSD",1688322849786,0.08447556,30492.0,30491.0,3.85217423]
["bitfinex","BTCUSD",1688322850065,0.08447556,30492.0,30491.0,3.88193423]
["bitfinex","BTCUSD",1688322850268,0.08447556,30492.0,30491.0,3.89741423]
["bitfinex","BTCUSD",1688322850474,0.08447556,30492.0,30491.0,3.91949423]
["bitfinex","BTCUSD",1688322850707,0.08447556,30492.0,30491.0,3.88715423]
["bitfinex","BTCUSD",1688322850854,0.08447556,30492.0,30491.0,3.88397423]
["bitfinex","BTCUSD",1688322851064,0.08447556,30492.0,30491.0,3.88337423]
["bitfinex","BTCUSD",1688322851259,0.08447556,30492.0,30491.0,3.90353423]
["bitfinex","BTCUSD",1688322851537,0.08447556,30499.0,30497.0,0.084442]
["bitfinex","BTCUSD",1688322851700,0.08447556,30499.0,30498.0,0.15046527]
["bitfinex","BTCUSD",1688322851905,0.08447556,30499.0,30498.0,1.84349727]
["bitfinex","BTCUSD",1688322852104,0.08447556,30499.0,30498.0,2.071936]
["bitfinex","BTCUSD",1688322852320,0.08447556,30499.0,30498.0,2.45406]
["bitfinex","BTCUSD",1688322852529,0.08447556,30499.0,30498.0,2.47734]
["bitfinex","BTCUSD",1688322852734,0.08447556,30499.0,30498.0,2.45598]
["bitfinex","BTCUSD",1688322852904,0.08447556,30499.0,30498.0,2.46606]
["bitfinex","BTCUSD",1688322853158,0.08447556,30499.0,30498.0,2.46456]
["bitfinex","BTCUSD",1688322853375,0.08447556,30499.0,30498.0,2.45754]
["bitfinex","BTCUSD",1688322853579,0.08447556,30499.0,30498.0,2.43282]
["bitfinex","BTCUSD",1688322853790,0.08447556,30499.0,30498.0,2.44938]
["bitfinex","BTCUSD",1688322853994,0.08447556,30499.0,30498.0,2.50848]
["bitfinex","BTCUSD",1688322854203,0.08447556,30499.0,30498.0,2.5281]
["bitfinex","BTCUSD",1688322854445,0.08447556,30499.0,30498.0,2.54106]
["bitfinex","BTCUSD",1688322854607,0.08447556,30499.0,30498.0,2.54958]
["bitfinex","BTCUSD",1688322854802,0.08447556,30499.0,30498.0,2.54544]
["bitfinex","BTCUSD",1688322855008,0.08447556,30499.0,30498.0,2.37558]
["bitfinex","BTCUSD",1688322855231,0.08447556,30499.0,30498.0,2.30442]
["bitfinex","BTCUSD",1688322855431,0.08447556,30499.0,30498.0,2.30322]
["bitfinex","BTCUSD",1688322855637,0.08447556,30499.0,30498.0,2.28468]
["bitfinex","BTCUSD",1688322855858,0.08447556,30499.0,30498.0,2.27286]
["bitfinex","BTCUSD",1688322856064,0.08447556,30499.0,30498.0,2.27616]
["bitfinex","BTCUSD",1688322856267,0.08447556,30499.0,30498.0,2.27646]
["bitfinex","BTCUSD",1688322856472,0.08447556,30499.0,30498.0,2.26614]
["bitfinex","BTCUSD",1688322856670,0.08447556,30499.0,30498.0,2.26314]
["bitfinex","BTCUSD",1688322856875,0.08447556,30499.0,30498.0,2.19204]
["bitfinex","BTCUSD",1688322857079,0.08447556,30499.0,30498.0,2.19066]
["bitfinex","BTCUSD",1688322857287,0.08447556,30499.0,30498.0,2.15538]
["bitfinex","BTCUSD",1688322857499,0.08447556,30499.0,30498.0,2.17104]
["bitfinex","BTCUSD",1688322857703,0.08447556,30499.0,30498.0,2.30322]
["bitfinex","BTCUSD",1688322857914,0.08447556,30499.0,30498.0,2.2944]
["bitfinex","BTCUSD",1688322858111,0.08447556,30499.0,30498.0,2.2863]
["bitfinex","BTCUSD",1688322858314,0.08447556,30499.0,30498.0,2.29704]
["bitfinex","BTCUSD",1688322858558,0.08447556,30499.0,30498.0,2.25648]
["bitfinex","BTCUSD",1688322858762,0.08447556,30499.0,30498.0,2.2278]
["bitfinex","BTCUSD",1688322858991,0.08447556,30499.0,30498.0,2.2623]
["bitfinex","BTCUSD",1688322859163,0.08447556,30499.0,30498.0,2.26932]
["bitfinex","BTCUSD",1688322859513,0.08447556,30499.0,30498.0,2.2668]
["bitfinex","BTCUSD",1688322859743,0.08447556,30499.0,30498.0,2.29662]
["bitfinex","BTCUSD",1688322859953,0.08447556,30499.0,30498.0,2.20926]
["bitfinex","BTCUSD",1688322860167,0.08447556,30499.0,30498.0,2.23422]
["bitfinex","BTCUSD",1688322860378,0.08447556,30499.0,30498.0,2.27922]
["bitfinex","BTCUSD",1688322860592,0.08447556,30499.0,30498.0,2.34534]
["bitfinex","BTCUSD",1688322860823,0.08447556,30499.0,30498.0,2.33988]
["bitfinex","BTCUSD",1688322861038,0.08447556,30499.0,30498.0,2.2302]
["bitfinex","BTCUSD",1688322861253,0.08447556,30499.0,30498.0,2.2491]
["bitfinex","BTCUSD",1688322861486,0.08447556,30501.0,30499.0,0.084442]
["bitfinex","BTCUSD",1688322861700,0.08447556,30501.0,30500.0,1.723782]
["bitfinex","BTCUSD",1688322861906,0.08447556,30501.0,30500.0,2.815482]
["bitfinex","BTCUSD",1688322862124,0.08447556,30501.0,30500.0,2.769702]
["bitfinex","BTCUSD",1688322862344,0.08447556,30501.0,30500.0,2.66768]
["bitfinex","BTCUSD",1688322862556,0.08447556,30501.0,30500.0,2.751102]
["bitfinex","BTCUSD",1688322862765,0.08447556,30501.0,30500.0,2.724402]
["bitfinex","BTCUSD",1688322862975,0.08447556,30501.0,30500.0,2.724282]
["bitfinex","BTCUSD",1688322863185,0.08447556,30501.0,30500.0,2.725782]
["bitfinex","BTCUSD",1688322863432,0.08447556,30501.0,30500.0,2.721282]
["bitfinex","BTCUSD",1688322863656,0.08447556,30501.0,30500.0,2.752242]
["bitfinex","BTCUSD",1688322863868,0.08447556,30501.0,30500.0,2.763342]
["bitfinex","BTCUSD",1688322864079,0.09447556,30502.0,30500.0,2.828982]
["bitfinex","BTCUSD",1688322864300,0.08447556,30501.0,30500.0,2.829522]
["bitfinex","BTCUSD",1688322864520,0.08447556,30501.0,30500.0,2.900602]
["bitfinex","BTCUSD",1688322864735,0.08447556,30501.0,30500.0,2.902942]
["bitfinex","BTCUSD",1688322864956,0.08447556,30501.0,30500.0,2.905642]
["bitfinex","BTCUSD",1688322865173,0.08447556,30501.0,30500.0,2.905762]
["bitfinex","BTCUSD",1688322865393,0.08447556,30501.0,30500.0,2.907382]
["bitfinex","BTCUSD",1688322865610,0.08447556,30501.0,30500.0,2.909122]
["bitfinex","BTCUSD",1688322865861,0.08447556,30501.0,30500.0,2.902822]
["bitfinex","BTCUSD",1688322866080,0.08447556,30501.0,30500.0,2.891122]
["bitfinex","BTCUSD",1688322866294,0.08447556,30501.0,30500.0,2.892562]
["bitfinex","BTCUSD",1688322866513,0.08447556,30501.0,30500.0,2.891422]
["bitfinex","BTCUSD",1688322866745,0.08447556,30501.0,30500.0,2.894842]
["bitfinex","BTCUSD",1688322866956,0.08447556,30501.0,30500.0,2.894122]
["bitfinex","BTCUSD",1688322867188,0.08447556,30501.0,30500.0,2.892922]
["bitfinex","BTCUSD",1688322867398,0.08447556,30501.0,30500.0,2.892322]
["bitfinex","BTCUSD",1688322867607,0.08447556,30501.0,30500.0,2.900362]
["bitfinex","BTCUSD",1688322867818,0.08447556,30501.0,30500.0,2.895622]
["bitfinex","BTCUSD",1688322868024,0.08447556,30501.0,30500.0,2.890102]
["bitfinex","BTCUSD",1688322868245,0.08447556,30501.0,30500.0,2.887522]
["bitfinex","BTCUSD",1688322868457,0.08447556,30501.0,30500.0,2.819902]
["bitfinex","BTCUSD",1688322868673,0.08447556,30501.0,30500.0,2.817502]
["bitfinex","BTCUSD",1688322868854,0.08447556,30501.0,30500.0,2.821942]
["bitfinex","BTCUSD",1688322869101,0.08447556,30501.0,30500.0,2.813062]
["bitfinex","BTCUSD",1688322869317,0.08447556,30501.0,30500.0,2.813722]
["bitfinex","BTCUSD",1688322869538,0.08447556,30501.0,30500.0,2.815882]
["bitfinex","BTCUSD",1688322869750,0.08447556,30501.0,30500.0,2.830522]
["bitfinex","BTCUSD",1688322869966,0.08447556,30501.0,30500.0,2.830462]
["bitfinex","BTCUSD",1688322870178,0.08447556,30501.0,30500.0,2.830402]
["bitfinex","BTCUSD",1688322870387,0.08447556,30501.0,30500.0,2.827342]
["bitfinex","BTCUSD",1688322870599,0.08447556,30501.0,30500.0,2.828242]
["bitfinex","BTCUSD",1688322870781,0.08447556,30501.0,30500.0,2.813122]
["bitfinex","BTCUSD",1688322871025,0.08447556,30501.0,30500.0,2.811802]
["bitfinex","BTCUSD",1688322871258,0.08447556,30501.0,30500.0,2.793502]
["bitfinex","BTCUSD",1688322871476,0.08447556,30501.0,30500.0,2.793682]
["bitfinex","BTCUSD",1688322871685,0.08447556,30501.0,30500.0,2.788102]
["bitfinex","BTCUSD",1688322871896,0.08447556,30501.0,30500.0,2.786422]
["bitfinex","BTCUSD",1688322872104,0.08447556,30501.0,30500.0,2.785522]
["bitfinex","BTCUSD",1688322872318,0.08447556,30501.0,30500.0,2.784682]
["bitfinex","BTCUSD",1688322872534,0.08447556,30501.0,30500.0,2.776702]
["bitfinex","BTCUSD",1688322872746,0.08447556,30501.0,30500.0,2.781682]
["bitfinex","BTCUSD",1688322872955,0.08447556,30501.0,30500.0,2.849722]
["bitfinex","BTCUSD",1688322873166,0.08447556,30501.0,30500.0,2.837242]
["bitfinex","BTCUSD",1688322873413,0.08447556,30501.0,30500.0,2.8552973]
["bitfinex","BTCUSD",1688322873623,0.08447556,30501.0,30500.0,2.8548173]
["bitfinex","BTCUSD",1688322873845,0.08447556,30501.0,30500.0,2.8438973]
["bitfinex","BTCUSD",1688322874059,0.08447556,30501.0,30500.0,2.8429373]
["bitfinex","BTCUSD",1688322874294,0.08447556,30501.0,30500.0,2.8411973]
["bitfinex","BTCUSD",1688322874531,0.08447556,30501.0,30500.0,2.8221173]
["bitfinex","BTCUSD",1688322874749,0.08447556,30501.0,30500.0,2.8204373]
["bitfinex","BTCUSD",1688322874960,0.08447556,30501.0,30500.0,2.8186973]
["bitfinex","BTCUSD",1688322875180,0.08447556,30501.0,30500.0,2.8095773]
["bitfinex","BTCUSD",1688322875392,0.08447556,30501.0,30500.0,2.8113173]
["bitfinex","BTCUSD",1688322875606,0.08447556,30501.0,30500.0,2.8144973]
["bitfinex","BTCUSD",1688322875859,0.08447556,30501.0,30500.0,2.8509173]
["bitfinex","BTCUSD",1688322876100,0.08447556,30501.0,30500.0,2.8547573]
["bitfinex","BTCUSD",1688322876313,0.08447556,30501.0,30500.0,2.8574573]
["bitfinex","BTCUSD",1688322876532,0.08447556,30501.0,30500.0,2.752402]
["bitfinex","BTCUSD",1688322876745,0.08447556,30501.0,30500.0,2.814742]
["bitfinex","BTCUSD",1688322876958,0.08447556,30501.0,30500.0,2.844862]
["bitfinex","BTCUSD",1688322877187,0.08447556,30501.0,30500.0,2.885482]
["bitfinex","BTCUSD",1688322877398,0.08447556,30501.0,30500.0,2.913982]
["bitfinex","BTCUSD",1688322877610,0.08447556,30501.0,30500.0,2.940922]
["bitfinex","BTCUSD",1688322877817,0.08447556,30501.0,30500.0,2.946202]
["bitfinex","BTCUSD",1688322878032,0.08447556,30501.0,30500.0,2.950402]
["bitfinex","BTCUSD",1688322878255,0.08447556,30501.0,30500.0,2.953342]
["bitfinex","BTCUSD",1688322878495,0.08447556,30501.0,30500.0,2.955562]
["bitfinex","BTCUSD",1688322878700,0.08447556,30501.0,30500.0,2.961322]
["bitfinex","BTCUSD",1688322878910,0.08447556,30501.0,30500.0,2.960182]
["bitfinex","BTCUSD",1688322879146,0.08447556,30501.0,30500.0,2.958982]
["bitfinex","BTCUSD",1688322879353,0.08447556,30501.0,30500.0,2.958562]
["bitfinex","BTCUSD",1688322879568,0.08447556,30501.0,30500.0,2.956942]
["bitfinex","BTCUSD",1688322879804,0.08447556,30501.0,30500.0,2.956582]
["bitfinex","BTCUSD",1688322880021,0.08447556,30501.0,30500.0,2.955142]
["bitfinex","BTCUSD",1688322880236,0.08447556,30501.0,30500.0,2.955502]
["bitfinex","BTCUSD",1688322880453,0.08447556,30501.0,30500.0,2.957002]
["bitfinex","BTCUSD",1688322880668,0.08447556,30501.0,30500.0,2.955562]
["bitfinex","BTCUSD",1688322880888,0.08447556,30501.0,30500.0,2.953942]
["bitfinex","BTCUSD",1688322881126,0.08447556,30501.0,30500.0,2.954962]
["bitfinex","BTCUSD",1688322881348,0.08447556,30501.0,30500.0,2.883682]
["bitfinex","BTCUSD",1688322881553,0.08447556,30501.0,30500.0,2.910682]
["bitfinex","BTCUSD",1688322881767,0.08447556,30501.0,30500.0,2.892822]
["bitfinex","BTCUSD",1688322881980,0.08447556,30501.0,30500.0,2.916342]
["bitfinex","BTCUSD",1688322882196,0.08447556,30501.0,30500.0,2.892402]
["bitfinex","BTCUSD",1688322882420,0.08447556,30501.0,30500.0,2.890542]
["bitfinex","BTCUSD",1688322882636,0.08447556,30501.0,30500.0,2.886882]
["bitfinex","BTCUSD",1688322882865,0.08447556,30501.0,30500.0,2.894802]
["bitfinex","BTCUSD",1688322883072,0.08447556,30501.0,30500.0,2.884062]
["bitfinex","BTCUSD",1688322883287,0.08447556,30501.0,30500.0,2.916282]
["bitfinex","BTCUSD",1688322883501,0.08447556,30501.0,30500.0,2.896482]
["bitfinex","BTCUSD",1688322883723,0.08447556,30501.0,30500.0,2.893782]
["bitfinex","BTCUSD",1688322883938,0.08447556,30501.0,30500.0,2.891502]
["bitfinex","BTCUSD",1688322884160,0.08447556,30501.0,30500.0,2.890422]
["bitfinex","BTCUSD",1688322884372,0.08447556,30501.0,30500.0,2.889522]
["bitfinex","BTCUSD",1688322884606,0.08447556,30501.0,30500.0,2.888502]
["bitfinex","BTCUSD",1688322884821,0.08447556,30501.0,30500.0,2.888322]
["bitfinex","BTCUSD",1688322885041,0.08447556,30501.0,30500.0,2.888082]
["bitfinex","BTCUSD",1688322885224,0.08447556,30501.0,30500.0,2.887902]
["bitfinex","BTCUSD",1688322885460,0.08447556,30501.0,30500.0,2.885982]
["bitfinex","BTCUSD",1688322885682,0.08447556,30501.0,30500.0,2.887362]
["bitfinex","BTCUSD",1688322885806,0.08447556,30501.0,30500.0,2.887182]
["bitfinex","BTCUSD",1688322886027,0.08447556,30501.0,30500.0,2.887422]
["bitfinex","BTCUSD",1688322886231,0.08447556,30501.0,30500.0,2.887902]
["bitfinex","BTCUSD",1688322886446,0.08447556,30501.0,30500.0,2.887842]
["bitfinex","BTCUSD",1688322886647,0.08447556,30501.0,30500.0,2.887782]
["bitfinex","BTCUSD",1688322886849,0.08447556,30501.0,30500.0,2.888382]
["bitfinex","BTCUSD",1688322887051,0.08447556,30501.0,30500.0,2.80364]
["bitfinex","BTCUSD",1688322887247,0.08447556,30501.0,30500.0,2.888082]
["bitfinex","BTCUSD",1688322887455,0.08447556,30501.0,30500.0,2.887542]
["bitfinex","BTCUSD",1688322888077,0.08447556,30501.0,30500.0,2.887842]
["bitfinex","BTCUSD",1688322888279,0.08447556,30501.0,30500.0,2.888202]
["bitfinex","BTCUSD",1688322888485,0.08447556,30501.0,30500.0,2.889162]
["bitfinex","BTCUSD",1688322888690,0.08447556,30501.0,30500.0,2.883882]
["bitfinex","BTCUSD",1688322888911,0.42742988,30501.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688322889118,0.49512988,30501.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688322889338,0.49512988,30501.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688322893314,0.26773356,30501.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688322896440,0.08447556,30501.0,30500.0,0.983604]
["bitfinex","BTCUSD",1688322897107,0.08447556,30501.0,30500.0,1.641204]
["bitfinex","BTCUSD",1688322897318,0.08447556,30501.0,30500.0,1.654824]
["bitfinex","BTCUSD",1688322897531,0.08447556,30501.0,30500.0,1.661904]
["bitfinex","BTCUSD",1688322897752,0.08447556,30501.0,30500.0,1.649004]
["bitfinex","BTCUSD",1688322897956,0.08447556,30501.0,30500.0,1.655964]
["bitfinex","BTCUSD",1688322898175,0.08447556,30501.0,30500.0,1.667424]
["bitfinex","BTCUSD",1688322898383,0.08447556,30501.0,30500.0,1.652064]
["bitfinex","BTCUSD",1688322898592,0.08447556,30501.0,30500.0,1.656324]
["bitfinex","BTCUSD",1688322898798,0.08447556,30501.0,30500.0,1.661244]
["bitfinex","BTCUSD",1688322899025,0.08447556,30501.0,30500.0,1.663044]
["bitfinex","BTCUSD",1688322899228,0.08447556,30501.0,30500.0,1.650984]
["bitfinex","BTCUSD",1688322899446,0.08447556,30501.0,30500.0,1.659624]
["bitfinex","BTCUSD",1688322899754,0.08447556,30501.0,30500.0,1.665924]
["bitfinex","BTCUSD",1688322899965,0.08447556,30501.0,30500.0,1.658004]
["bitfinex","BTCUSD",1688322900176,0.08447556,30501.0,30500.0,1.666344]
["bitfinex","BTCUSD",1688322900401,0.08447556,30501.0,30500.0,1.665504]
["bitfinex","BTCUSD",1688322900605,0.08447556,30501.0,30500.0,1.667364]
["bitfinex","BTCUSD",1688322900812,0.08447556,30501.0,30500.0,1.623624]
["bitfinex","BTCUSD",1688322901017,0.08447556,30501.0,30500.0,1.672224]
["bitfinex","BTCUSD",1688322901250,0.08447556,30501.0,30500.0,1.672284]
["bitfinex","BTCUSD",1688322901461,0.08447556,30501.0,30500.0,1.666824]
["bitfinex","BTCUSD",1688322901665,0.08447556,30501.0,30500.0,1.658664]
["bitfinex","BTCUSD",1688322901875,0.08447556,30501.0,30500.0,1.662804]
["bitfinex","BTCUSD",1688322902055,0.08447556,30501.0,30500.0,1.667544]
["bitfinex","BTCUSD",1688322902299,0.08447556,30501.0,30500.0,1.668624]
["bitfinex","BTCUSD",1688322902510,0.08447556,30501.0,30500.0,1.668384]
["bitfinex","BTCUSD",1688322902722,0.08447556,30501.0,30500.0,1.670364]
["bitfinex","BTCUSD",1688322902935,0.08447556,30501.0,30500.0,1.667424]
["bitfinex","BTCUSD",1688322903140,0.08447556,30501.0,30500.0,1.668444]
["bitfinex","BTCUSD",1688322903325,0.08447556,30501.0,30500.0,1.659564]
["bitfinex","BTCUSD",1688322903525,0.08447556,30501.0,30500.0,1.662864]
["bitfinex","BTCUSD",1688322903735,0.08447556,30501.0,30500.0,1.665204]
["bitfinex","BTCUSD",1688322903939,0.08447556,30501.0,30500.0,1.666884]
["bitfinex","BTCUSD",1688322904140,0.08447556,30501.0,30500.0,1.668024]
["bitfinex","BTCUSD",1688322904350,0.08447556,30501.0,30500.0,1.671024]
["bitfinex","BTCUSD",1688322904578,0.08447556,30501.0,30500.0,1.644384]
["bitfinex","BTCUSD",1688322904781,0.08447556,30501.0,30500.0,1.651284]
["bitfinex","BTCUSD",1688322904986,0.08447556,30501.0,30500.0,1.667184]
["bitfinex","BTCUSD",1688322905138,0.08447556,30501.0,30500.0,1.672044]
["bitfinex","BTCUSD",1688322905351,0.08447556,30501.0,30500.0,1.705284]
["bitfinex","BTCUSD",1688322905352,0.08373161,30501.0,30500.0,1.705284]
["bitfinex","BTCUSD",1688322905569,0.08373161,30501.0,30500.0,1.695444]
["bitfinex","BTCUSD",1688322905790,0.08373161,30501.0,30500.0,1.686924]
["bitfinex","BTCUSD",1688322905991,0.08373161,30501.0,30500.0,1.683324]
["bitfinex","BTCUSD",1688322906203,0.08373161,30501.0,30500.0,1.681284]
["bitfinex","BTCUSD",1688322906355,0.08373161,30501.0,30500.0,1.666704]
["bitfinex","BTCUSD",1688322906563,0.08373161,30501.0,30500.0,1.707084]
["bitfinex","BTCUSD",1688322906763,0.08373161,30501.0,30500.0,1.692144]
["bitfinex","BTCUSD",1688322906976,0.08373161,30501.0,30500.0,1.687704]
["bitfinex","BTCUSD",1688322907182,0.08373161,30501.0,30500.0,1.684584]
["bitfinex","BTCUSD",1688322907385,0.08373161,30501.0,30500.0,1.677204]
["bitfinex","BTCUSD",1688322907588,0.08373161,30501.0,30500.0,1.676964]
["bitfinex","BTCUSD",1688322907831,0.08373161,30501.0,30500.0,1.676364]
["bitfinex","BTCUSD",1688322907990,0.08373161,30501.0,30500.0,1.648044]
["bitfinex","BTCUSD",1688322908198,0.08373161,30501.0,30500.0,1.652844]
["bitfinex","BTCUSD",1688322908404,0.08373161,30501.0,30500.0,1.659804]
["bitfinex","BTCUSD",1688322908616,0.08373161,30501.0,30500.0,1.668444]
["bitfinex","BTCUSD",1688322908819,0.08373161,30501.0,30500.0,1.668744]
["bitfinex","BTCUSD",1688322909198,0.08373161,30501.0,30500.0,1.671024]
["bitfinex","BTCUSD",1688322909381,0.08373161,30501.0,30500.0,1.673724]
["bitfinex","BTCUSD",1688322909593,0.08373161,30501.0,30500.0,1.677924]
["bitfinex","BTCUSD",1688322909805,0.08373161,30501.0,30500.0,1.674144]
["bitfinex","BTCUSD",1688322910017,0.08373161,30501.0,30500.0,1.674804]
["bitfinex","BTCUSD",1688322910220,0.08373161,30501.0,30500.0,1.674984]
["bitfinex","BTCUSD",1688322910421,0.08373161,30501.0,30500.0,1.660224]
["bitfinex","BTCUSD",1688322910554,0.08373161,30501.0,30500.0,1.664904]
["bitfinex","BTCUSD",1688322910765,0.08373161,30501.0,30500.0,1.680924]
["bitfinex","BTCUSD",1688322910964,0.08373161,30501.0,30500.0,1.677324]
["bitfinex","BTCUSD",1688322911190,0.08373161,30501.0,30500.0,1.667484]
["bitfinex","BTCUSD",1688322911398,0.08373161,30501.0,30500.0,1.669884]
["bitfinex","BTCUSD",1688322911646,0.07873161,30501.0,30500.0,1.667244]
["bitfinex","BTCUSD",1688322911853,0.07873161,30501.0,30500.0,1.669824]
["bitfinex","BTCUSD",1688322912107,0.07873161,30501.0,30500.0,1.711584]
["bitfinex","BTCUSD",1688322912263,0.07873161,30501.0,30500.0,1.688424]
["bitfinex","BTCUSD",1688322912467,0.07873161,30501.0,30500.0,1.681164]
["bitfinex","BTCUSD",1688322912690,0.07873161,30501.0,30500.0,1.679364]
["bitfinex","BTCUSD",1688322912893,0.07873161,30501.0,30500.0,1.658124]
["bitfinex","BTCUSD",1688322913258,0.07873161,30501.0,30500.0,1.646304]
["bitfinex","BTCUSD",1688322913438,0.07873161,30501.0,30500.0,1.665264]
["bitfinex","BTCUSD",1688322913586,0.07873161,30501.0,30500.0,1.623024]
["bitfinex","BTCUSD",1688322913795,0.07873161,30501.0,30500.0,1.713024]
["bitfinex","BTCUSD",1688322913997,0.07873161,30501.0,30500.0,1.677324]
["bitfinex","BTCUSD",1688322914342,0.07873161,30501.0,30500.0,1.669344]
["bitfinex","BTCUSD",1688322914547,0.07873161,30501.0,30500.0,1.639824]
["bitfinex","BTCUSD",1688322914756,0.07873161,30501.0,30500.0,1.615584]
["bitfinex","BTCUSD",1688322914961,0.07873161,30501.0,30500.0,1.619364]
["bitfinex","BTCUSD",1688322915180,0.07873161,30501.0,30500.0,1.622784]
["bitfinex","BTCUSD",1688322915418,0.07873161,30501.0,30500.0,1.623564]
["bitfinex","BTCUSD",1688322915635,0.07873161,30501.0,30500.0,1.654704]
["bitfinex","BTCUSD",1688322915854,0.07873161,30501.0,30500.0,1.653684]
["bitfinex","BTCUSD",1688322916063,0.07873161,30501.0,30500.0,1.651104]
["bitfinex","BTCUSD",1688322916266,0.07873161,30501.0,30500.0,1.651524]
["bitfinex","BTCUSD",1688322916468,0.07873161,30501.0,30500.0,1.641624]
["bitfinex","BTCUSD",1688322916710,0.07873161,30501.0,30500.0,1.621824]
["bitfinex","BTCUSD",1688322916918,0.07873161,30501.0,30500.0,1.613664]
["bitfinex","BTCUSD",1688322917141,0.07873161,30501.0,30500.0,1.608024]
["bitfinex","BTCUSD",1688322917344,0.07873161,30501.0,30500.0,1.606164]
["bitfinex","BTCUSD",1688322917550,0.07873161,30501.0,30500.0,1.605264]
["bitfinex","BTCUSD",1688322917790,0.07873161,30501.0,30500.0,1.606284]
["bitfinex","BTCUSD",1688322918021,0.07873161,30501.0,30500.0,1.605924]
["bitfinex","BTCUSD",1688322918228,0.07873161,30501.0,30500.0,1.605264]
["bitfinex","BTCUSD",1688322918406,0.07873161,30501.0,30500.0,1.604724]
["bitfinex","BTCUSD",1688322918610,0.07873161,30501.0,30500.0,1.605924]
["bitfinex","BTCUSD",1688322918840,0.07873161,30501.0,30500.0,1.605744]
["bitfinex","BTCUSD",1688322919042,0.07873161,30501.0,30500.0,1.602204]
["bitfinex","BTCUSD",1688322919258,0.07873161,30501.0,30500.0,1.595604]
["bitfinex","BTCUSD",1688322919465,0.07873161,30501.0,30500.0,1.593504]
["bitfinex","BTCUSD",1688322919683,0.07873161,30501.0,30500.0,1.591944]
["bitfinex","BTCUSD",1688322919881,0.07873161,30501.0,30500.0,1.590384]
["bitfinex","BTCUSD",1688322920123,0.07873161,30501.0,30500.0,1.589364]
["bitfinex","BTCUSD",1688322920330,0.07873161,30501.0,30500.0,1.587324]
["bitfinex","BTCUSD",1688322920542,0.07873161,30501.0,30500.0,1.587264]
["bitfinex","BTCUSD",1688322920754,0.07873161,30501.0,30500.0,1.587144]
["bitfinex","BTCUSD",1688322920976,0.07873161,30501.0,30500.0,1.585344]
["bitfinex","BTCUSD",1688322921156,0.07873161,30501.0,30500.0,1.585284]
["bitfinex","BTCUSD",1688322921357,0.07873161,30501.0,30500.0,1.588524]
["bitfinex","BTCUSD",1688322921564,0.07873161,30501.0,30500.0,1.568304]
["bitfinex","BTCUSD",1688322921785,0.07873161,30501.0,30500.0,1.588164]
["bitfinex","BTCUSD",1688322922030,0.07873161,30501.0,30500.0,1.593624]
["bitfinex","BTCUSD",1688322922257,0.07873161,30501.0,30500.0,1.596504]
["bitfinex","BTCUSD",1688322922483,0.07873161,30501.0,30500.0,1.590564]
["bitfinex","BTCUSD",1688322922686,0.07873161,30501.0,30500.0,1.589484]
["bitfinex","BTCUSD",1688322922894,0.07873161,30501.0,30500.0,1.600644]
["bitfinex","BTCUSD",1688322923159,0.07873161,30501.0,30500.0,1.588164]
["bitfinex","BTCUSD",1688322923363,0.07873161,30501.0,30500.0,1.588044]
["bitfinex","BTCUSD",1688322923572,0.07873161,30501.0,30500.0,1.588224]
["bitfinex","BTCUSD",1688322923779,0.07873161,30501.0,30500.0,1.586544]
["bitfinex","BTCUSD",1688322923988,0.07873161,30501.0,30500.0,1.553544]
["bitfinex","BTCUSD",1688322924203,0.07873161,30501.0,30500.0,1.553484]
["bitfinex","BTCUSD",1688322924387,0.07873161,30501.0,30500.0,1.585824]
["bitfinex","BTCUSD",1688322924647,0.07873161,30501.0,30500.0,1.558284]
["bitfinex","BTCUSD",1688322924889,0.49033269,30501.0,30500.0,0.655736]
["bitfinex","BTCUSD",1688322925098,0.49033269,30501.0,30499.0,0.983622]
["bitfinex","BTCUSD",1688322925099,0.07873161,30500.0,30499.0,0.983622]
["bitfinex","BTCUSD",1688322925950,0.14643161,30500.0,30499.0,0.983622]
["bitfinex","BTCUSD",1688322931229,0.767829,30504.0,30499.0,1.21482151]
["bitfinex","BTCUSD",1688322931230,0.07873161,30504.0,30499.0,1.21482151]
["bitfinex","BTCUSD",1688322931457,0.1557203,30507.0,30499.0,1.21482151]
["bitfinex","BTCUSD",1688322931458,0.1173193,30507.0,30506.0,0.084442]
["bitfinex","BTCUSD",1688322931693,0.07873161,30508.0,30506.0,0.21490727]
["bitfinex","BTCUSD",1688322931929,0.07873161,30508.0,30507.0,1.41383827]
["bitfinex","BTCUSD",1688322932129,0.07873161,30508.0,30507.0,2.60974927]
["bitfinex","BTCUSD",1688322932341,0.07873161,30508.0,30507.0,2.47835624]
["bitfinex","BTCUSD",1688322932554,0.07873161,30508.0,30507.0,2.60391624]
["bitfinex","BTCUSD",1688322932760,0.07873161,30508.0,30507.0,2.55615624]
["bitfinex","BTCUSD",1688322932968,0.07873161,30508.0,30507.0,2.55981624]
["bitfinex","BTCUSD",1688322933182,0.07873161,30508.0,30507.0,2.57811624]
["bitfinex","BTCUSD",1688322933382,0.07873161,30508.0,30507.0,2.66676224]
["bitfinex","BTCUSD",1688322933595,0.07873161,30508.0,30507.0,2.64558224]
["bitfinex","BTCUSD",1688322933805,0.07873161,30508.0,30507.0,2.64120224]
["bitfinex","BTCUSD",1688322934024,0.07873161,30508.0,30507.0,2.63754224]
["bitfinex","BTCUSD",1688322934229,0.07873161,30508.0,30507.0,2.64060224]
["bitfinex","BTCUSD",1688322934438,0.07873161,30508.0,30507.0,2.63844224]
["bitfinex","BTCUSD",1688322934655,0.07873161,30508.0,30507.0,2.67108224]
["bitfinex","BTCUSD",1688322934860,0.07873161,30508.0,30507.0,2.66826224]
["bitfinex","BTCUSD",1688322935077,0.07873161,30508.0,30507.0,2.66766224]
["bitfinex","BTCUSD",1688322935303,0.07873161,30508.0,30507.0,2.68068224]
["bitfinex","BTCUSD",1688322935506,0.07873161,30508.0,30507.0,2.67546224]
["bitfinex","BTCUSD",1688322935712,0.07873161,30508.0,30507.0,2.58815]
["bitfinex","BTCUSD",1688322935931,0.07873161,30508.0,30507.0,2.39581]
["bitfinex","BTCUSD",1688322936138,0.07873161,30508.0,30507.0,2.39335]
["bitfinex","BTCUSD",1688322936349,0.07873161,30508.0,30507.0,2.45455]
["bitfinex","BTCUSD",1688322936568,0.07873161,30508.0,30507.0,2.48599]
["bitfinex","BTCUSD",1688322936780,0.07873161,30508.0,30507.0,2.51833]
["bitfinex","BTCUSD",1688322937024,0.07873161,30508.0,30507.0,2.44141]
["bitfinex","BTCUSD",1688322937255,0.07873161,30508.0,30507.0,2.44615]
["bitfinex","BTCUSD",1688322937465,0.07873161,30508.0,30507.0,2.44291]
["bitfinex","BTCUSD",1688322937675,0.07873161,30508.0,30507.0,2.42077]
["bitfinex","BTCUSD",1688322937884,0.07873161,30508.0,30507.0,2.41135]
["bitfinex","BTCUSD",1688322938092,0.07873161,30508.0,30507.0,2.40811]
["bitfinex","BTCUSD",1688322938352,0.07873161,30508.0,30507.0,2.40349]
["bitfinex","BTCUSD",1688322938569,0.07873161,30508.0,30507.0,2.39887]
["bitfinex","BTCUSD",1688322938768,0.07873161,30508.0,30507.0,2.38327]
["bitfinex","BTCUSD",1688322938983,0.07873161,30508.0,30507.0,2.43329]
["bitfinex","BTCUSD",1688322939196,0.07873161,30508.0,30507.0,2.43287]
["bitfinex","BTCUSD",1688322939403,0.07873161,30508.0,30507.0,2.44223]
["bitfinex","BTCUSD",1688322939616,0.07873161,30508.0,30507.0,2.43041]
["bitfinex","BTCUSD",1688322939826,0.07873161,30508.0,30507.0,2.42939]
["bitfinex","BTCUSD",1688322940035,0.07873161,30508.0,30507.0,2.36491]
["bitfinex","BTCUSD",1688322940263,0.07873161,30508.0,30507.0,2.36797]
["bitfinex","BTCUSD",1688322940477,0.07873161,30508.0,30507.0,2.36293]
["bitfinex","BTCUSD",1688322940685,0.07873161,30508.0,30507.0,2.36737]
["bitfinex","BTCUSD",1688322940923,0.07873161,30508.0,30507.0,2.36707]
["bitfinex","BTCUSD",1688322941144,0.07873161,30508.0,30507.0,2.36929]
["bitfinex","BTCUSD",1688322941359,0.07873161,30508.0,30507.0,2.38513]
["bitfinex","BTCUSD",1688322941579,0.07873161,30508.0,30507.0,2.38279]
["bitfinex","BTCUSD",1688322941797,0.07873161,30508.0,30507.0,2.36731]
["bitfinex","BTCUSD",1688322942017,0.07873161,30508.0,30507.0,2.36329]
["bitfinex","BTCUSD",1688322942260,0.07873161,30508.0,30507.0,2.36401]
["bitfinex","BTCUSD",1688322942478,0.07873161,30508.0,30507.0,2.36089]
["bitfinex","BTCUSD",1688322942694,0.07873161,30508.0,30507.0,2.35825]
["bitfinex","BTCUSD",1688322942926,0.07873161,30508.0,30507.0,2.32951]
["bitfinex","BTCUSD",1688322943141,0.07873161,30508.0,30507.0,2.35231]
["bitfinex","BTCUSD",1688322943379,0.07873161,30508.0,30507.0,2.35675]
["bitfinex","BTCUSD",1688322943604,0.07873161,30508.0,30507.0,2.34601]
["bitfinex","BTCUSD",1688322943822,0.07873161,30508.0,30507.0,2.34901]
["bitfinex","BTCUSD",1688322944041,0.07873161,30508.0,30507.0,2.36389]
["bitfinex","BTCUSD",1688322944244,0.07873161,30508.0,30507.0,2.35207]
["bitfinex","BTCUSD",1688322944483,0.07873161,30508.0,30507.0,2.35993]
["bitfinex","BTCUSD",1688322944724,0.07873161,30508.0,30507.0,2.35663]
["bitfinex","BTCUSD",1688322944975,0.07873161,30508.0,30507.0,2.35081]
["bitfinex","BTCUSD",1688322945209,0.07873161,30508.0,30507.0,2.32999]
["bitfinex","BTCUSD",1688322945449,0.07873161,30508.0,30507.0,2.32951]
["bitfinex","BTCUSD",1688322945647,0.07873161,30508.0,30507.0,2.32765]
["bitfinex","BTCUSD",1688322945881,0.07873161,30508.0,30507.0,2.33167]
["bitfinex","BTCUSD",1688322946124,0.07873161,30508.0,30507.0,2.34991]
["bitfinex","BTCUSD",1688322946328,0.07873161,30508.0,30507.0,2.34637]
["bitfinex","BTCUSD",1688322946604,0.07873161,30508.0,30507.0,2.34421]
["bitfinex","BTCUSD",1688322946811,0.07873161,30508.0,30507.0,2.38639]
["bitfinex","BTCUSD",1688322947013,0.07873161,30508.0,30507.0,2.40697]
["bitfinex","BTCUSD",1688322947218,0.07873161,30508.0,30507.0,2.41177]
["bitfinex","BTCUSD",1688322947423,0.07873161,30508.0,30507.0,2.39125]
["bitfinex","BTCUSD",1688322947625,0.07873161,30508.0,30507.0,2.38783]
["bitfinex","BTCUSD",1688322947772,0.07873161,30508.0,30507.0,2.38591]
["bitfinex","BTCUSD",1688322947994,0.07873161,30508.0,30507.0,2.38705]
["bitfinex","BTCUSD",1688322948239,0.07873161,30508.0,30507.0,2.38861]
["bitfinex","BTCUSD",1688322948447,0.07873161,30508.0,30507.0,2.39197]
["bitfinex","BTCUSD",1688322948581,0.07873161,30508.0,30507.0,2.39143]
["bitfinex","BTCUSD",1688322948793,0.07873161,30508.0,30507.0,2.39269]
["bitfinex","BTCUSD",1688322948995,0.07873161,30508.0,30507.0,2.39185]
["bitfinex","BTCUSD",1688322949221,0.07873161,30508.0,30507.0,2.39425]
["bitfinex","BTCUSD",1688322949421,0.07873161,30508.0,30507.0,2.39953]
["bitfinex","BTCUSD",1688322949595,0.07873161,30508.0,30507.0,2.39725]
["bitfinex","BTCUSD",1688322949817,0.07873161,30508.0,30507.0,2.40529]
["bitfinex","BTCUSD",1688322950018,0.07873161,30508.0,30507.0,2.40847]
["bitfinex","BTCUSD",1688322950344,0.07873161,30508.0,30507.0,2.41357]
["bitfinex","BTCUSD",1688322950509,0.07873161,30508.0,30507.0,2.40997]
["bitfinex","BTCUSD",1688322950713,0.07873161,30508.0,30507.0,2.41375]
["bitfinex","BTCUSD",1688322950929,0.07873161,30508.0,30507.0,2.41519]
["bitfinex","BTCUSD",1688322951139,0.07873161,30508.0,30507.0,2.41513]
["bitfinex","BTCUSD",1688322951405,0.07873161,30508.0,30507.0,2.41387]
["bitfinex","BTCUSD",1688322951636,0.07873161,30508.0,30507.0,2.42881]
["bitfinex","BTCUSD",1688322951839,0.07873161,30508.0,30507.0,2.42377]
["bitfinex","BTCUSD",1688322952077,0.07873161,30508.0,30507.0,2.42707]
["bitfinex","BTCUSD",1688322952256,0.07873161,30508.0,30507.0,2.42215]
["bitfinex","BTCUSD",1688322952465,0.07873161,30508.0,30507.0,2.43103]
["bitfinex","BTCUSD",1688322952600,0.07873161,30508.0,30507.0,2.41267]
["bitfinex","BTCUSD",1688322952806,0.07873161,30508.0,30507.0,2.42743]
["bitfinex","BTCUSD",1688322953012,0.07873161,30508.0,30507.0,2.42989]
["bitfinex","BTCUSD",1688322953230,0.07873161,30508.0,30507.0,2.41957]
["bitfinex","BTCUSD",1688322953443,0.07873161,30508.0,30507.0,2.41849]
["bitfinex","BTCUSD",1688322953694,0.07873161,30508.0,30507.0,2.41399]
["bitfinex","BTCUSD",1688322953913,0.07873161,30508.0,30507.0,2.41309]
["bitfinex","BTCUSD",1688322954114,0.07873161,30508.0,30507.0,2.41459]
["bitfinex","BTCUSD",1688322954341,0.07873161,30508.0,30507.0,2.41585]
["bitfinex","BTCUSD",1688322954581,0.07873161,30508.0,30507.0,2.40325]
["bitfinex","BTCUSD",1688322954790,0.07873161,30508.0,30507.0,2.42629]
["bitfinex","BTCUSD",1688322955015,0.07873161,30508.0,30507.0,2.41825]
["bitfinex","BTCUSD",1688322955227,0.07873161,30508.0,30507.0,2.40133]
["bitfinex","BTCUSD",1688322955458,0.07873161,30508.0,30507.0,2.40271]
["bitfinex","BTCUSD",1688322955699,0.07873161,30508.0,30507.0,2.39923]
["bitfinex","BTCUSD",1688322955927,0.07873161,30508.0,30507.0,2.39857]
["bitfinex","BTCUSD",1688322956178,1.03428961,30508.0,30507.0,0.065606]
["bitfinex","BTCUSD",1688322956390,0.23428961,30506.0,30504.0,0.327819]
["bitfinex","BTCUSD",1688322956609,0.19428961,30505.0,30504.0,0.327819]
["bitfinex","BTCUSD",1688322956822,0.04,30506.0,30502.0,0.327843]
["bitfinex","BTCUSD",1688322956823,0.07873161,30503.0,30502.0,0.327843]
["bitfinex","BTCUSD",1688322957028,0.14653161,30503.0,30502.0,0.327843]
["bitfinex","BTCUSD",1688322957249,0.14653161,30503.0,30501.0,0.65571]
["bitfinex","BTCUSD",1688322957484,0.14653161,30502.0,30501.0,0.327854]
["bitfinex","BTCUSD",1688322958550,0.14653161,30502.0,30501.0,0.393477]
["bitfinex","BTCUSD",1688322958984,0.14738011,30502.0,30501.0,0.393477]
["bitfinex","BTCUSD",1688322959416,0.14738011,30502.0,30501.0,0.721335]
["bitfinex","BTCUSD",1688322959625,0.14738011,30502.0,30501.0,1.049193]
["bitfinex","BTCUSD",1688322960046,0.14738011,30502.0,30501.0,0.721335]
["bitfinex","BTCUSD",1688322960499,0.14738011,30502.0,30501.0,0.393477]
["bitfinex","BTCUSD",1688322961369,0.14738011,30502.0,30501.0,0.065623]
["bitfinex","BTCUSD",1688322962044,0.07958011,30502.0,30501.0,1.190299]
["bitfinex","BTCUSD",1688322962249,0.07958011,30502.0,30501.0,1.049197]
["bitfinex","BTCUSD",1688322963810,0.31444061,30502.0,30501.0,0.393481]
["bitfinex","BTCUSD",1688322964045,0.31444061,30502.0,30501.0,0.065623]
["bitfinex","BTCUSD",1688322964269,0.07958011,30502.0,30501.0,0.065623]
["bitfinex","BTCUSD",1688322964479,0.07873161,30498.0,30497.0,0.327893]
["bitfinex","BTCUSD",1688322964691,0.07873161,30498.0,30497.0,0.655794]
["bitfinex","BTCUSD",1688322965139,0.07873161,30498.0,30497.0,0.327893]
["bitfinex","BTCUSD",1688322965351,0.07873161,30497.0,30496.0,0.655806]
["bitfinex","BTCUSD",1688322965576,0.07873161,30497.0,30495.0,0.327917]
["bitfinex","BTCUSD",1688322965790,0.14613161,30497.0,30495.0,0.327918]
["bitfinex","BTCUSD",1688322966000,0.06834746,30496.0,30494.0,0.084442]
["bitfinex","BTCUSD",1688322966214,0.0678,30495.0,30494.0,0.384442]
["bitfinex","BTCUSD",1688322966431,0.0678,30495.0,30494.0,0.712374]
["bitfinex","BTCUSD",1688322966612,0.0678,30495.0,30494.0,0.778009]
["bitfinex","BTCUSD",1688322967093,0.0686485,30495.0,30494.0,0.778009]
["bitfinex","BTCUSD",1688322968809,0.0686485,30495.0,30494.0,1.105942]
["bitfinex","BTCUSD",1688322970217,0.0686485,30495.0,30494.0,1.0215]
["bitfinex","BTCUSD",1688322970420,0.14738011,30495.0,30494.0,1.105942]
["bitfinex","BTCUSD",1688322971058,0.14653161,30495.0,30494.0,1.105942]
["bitfinex","BTCUSD",1688322973852,0.14653161,30495.0,30494.0,0.778009]
["bitfinex","BTCUSD",1688322974067,0.14653161,30495.0,30494.0,1.105942]
["bitfinex","BTCUSD",1688322974281,0.14653161,30495.0,30494.0,0.778009]
["bitfinex","BTCUSD",1688322975375,0.14653161,30495.0,30494.0,0.450076]
["bitfinex","BTCUSD",1688322976129,0.14653161,30495.0,30494.0,0.778009]
["bitfinex","BTCUSD",1688322976542,0.07873161,30495.0,30494.0,0.778009]
["bitfinex","BTCUSD",1688322976968,0.07958011,30495.0,30494.0,0.778009]
["bitfinex","BTCUSD",1688322978770,0.07958011,30495.0,30494.0,0.450076]
["bitfinex","BTCUSD",1688322980201,0.07958011,30495.0,30494.0,0.778009]
["bitfinex","BTCUSD",1688322980428,0.07958011,30495.0,30494.0,0.450076]
["bitfinex","BTCUSD",1688322981080,0.07927491,30495.0,30494.0,0.450076]
["bitfinex","BTCUSD",1688322981286,0.07927491,30495.0,30494.0,0.778009]
["bitfinex","BTCUSD",1688322981948,0.07954196,30495.0,30494.0,0.778009]
["bitfinex","BTCUSD",1688322982160,0.07954196,30495.0,30494.0,1.105942]
["bitfinex","BTCUSD",1688322983437,0.07954196,30495.0,30494.0,0.778009]
["bitfinex","BTCUSD",1688322983686,0.07954196,30495.0,30494.0,1.105942]
["bitfinex","BTCUSD",1688322985408,0.07954196,30495.0,30494.0,2.28742026]
["bitfinex","BTCUSD",1688322985638,0.07954196,30495.0,30494.0,3.10177326]
["bitfinex","BTCUSD",1688322985865,0.07954196,30495.0,30494.0,2.61535326]
["bitfinex","BTCUSD",1688322989346,0.07954196,30495.0,30494.0,2.28742026]
["bitfinex","BTCUSD",1688322990621,0.07954196,30495.0,30494.0,2.61535326]
["bitfinex","BTCUSD",1688322993147,0.07954196,30495.0,30494.0,2.69401284]
["bitfinex","BTCUSD",1688322996370,0.07954196,30495.0,30494.0,4.07436371]
["bitfinex","BTCUSD",1688322996371,0.00081035,30495.0,30494.0,4.07436371]
["bitfinex","BTCUSD",1688322996618,0.00081035,30495.0,30494.0,7.2642027]
["bitfinex","BTCUSD",1688322996865,0.00081035,30495.0,30494.0,7.1468652]
["bitfinex","BTCUSD",1688322997081,0.07873161,30500.0,30499.0,0.084442]
["bitfinex","BTCUSD",1688322997302,0.07873161,30500.0,30499.0,1.56184263]
["bitfinex","BTCUSD",1688322997519,0.07873161,30500.0,30499.0,4.07181989]
["bitfinex","BTCUSD",1688322997730,0.07873161,30500.0,30499.0,3.73259626]
["bitfinex","BTCUSD",1688322997951,0.07873161,30500.0,30499.0,3.53093626]
["bitfinex","BTCUSD",1688322998190,0.07873161,30500.0,30499.0,3.57857626]
["bitfinex","BTCUSD",1688322998409,0.07873161,30500.0,30499.0,3.63923626]
["bitfinex","BTCUSD",1688322998623,0.07873161,30500.0,30499.0,3.63245626]
["bitfinex","BTCUSD",1688322998848,0.07873161,30500.0,30499.0,3.59189626]
["bitfinex","BTCUSD",1688322999061,0.07873161,30500.0,30499.0,3.44033626]
["bitfinex","BTCUSD",1688322999281,0.07873161,30500.0,30499.0,3.51540089]
["bitfinex","BTCUSD",1688322999558,0.07873161,30500.0,30499.0,3.50796089]
["bitfinex","BTCUSD",1688322999796,0.07873161,30500.0,30499.0,3.04332089]
["bitfinex","BTCUSD",1688323001166,0.07873161,30500.0,30499.0,3.4701785]
["bitfinex","BTCUSD",1688323001803,0.07873161,30500.0,30499.0,2.73162024]
["bitfinex","BTCUSD",1688323002014,0.07942847,30500.0,30499.0,2.28870024]
["bitfinex","BTCUSD",1688323002236,0.07942847,30500.0,30499.0,3.92954011]
["bitfinex","BTCUSD",1688323002465,0.07942847,30500.0,30499.0,3.92024011]
["bitfinex","BTCUSD",1688323002678,0.07942847,30500.0,30499.0,3.92390011]
["bitfinex","BTCUSD",1688323002897,0.07942847,30500.0,30499.0,1.84194769]
["bitfinex","BTCUSD",1688323003120,0.07873161,30500.0,30499.0,1.77454769]
["bitfinex","BTCUSD",1688323004025,0.07942847,30500.0,30499.0,1.77454769]
["bitfinex","BTCUSD",1688323005551,0.07942847,30500.0,30499.0,1.311516]
["bitfinex","BTCUSD",1688323005779,0.07942847,30500.0,30496.0,0.327901]
["bitfinex","BTCUSD",1688323005780,0.19428961,30497.0,30496.0,0.327901]
["bitfinex","BTCUSD",1688323006000,0.19428961,30497.0,30496.0,0.983723]
["bitfinex","BTCUSD",1688323007146,0.19497851,30497.0,30496.0,0.983723]
["bitfinex","BTCUSD",1688323012043,0.07942051,30497.0,30496.0,0.983723]
["bitfinex","BTCUSD",1688323013521,0.19497851,30497.0,30496.0,0.983723]
["bitfinex","BTCUSD",1688323013742,0.19497851,30497.0,30496.0,1.451723]
["bitfinex","BTCUSD",1688323013980,0.19497851,30497.0,30496.0,1.467083]
["bitfinex","BTCUSD",1688323014218,0.19497851,30497.0,30496.0,1.420703]
["bitfinex","BTCUSD",1688323014429,0.19497851,30497.0,30496.0,1.455803]
["bitfinex","BTCUSD",1688323014656,0.19497851,30497.0,30496.0,0.983723]
["bitfinex","BTCUSD",1688323014871,0.19497851,30497.0,30496.0,1.428383]
["bitfinex","BTCUSD",1688323015135,0.19497851,30497.0,30496.0,1.435643]
["bitfinex","BTCUSD",1688323015357,0.19497851,30497.0,30496.0,1.457483]
["bitfinex","BTCUSD",1688323015580,0.19497851,30497.0,30496.0,1.460843]
["bitfinex","BTCUSD",1688323015796,0.19497851,30497.0,30496.0,1.466543]
["bitfinex","BTCUSD",1688323016016,0.19497851,30497.0,30496.0,1.468643]
["bitfinex","BTCUSD",1688323016227,0.19497851,30497.0,30496.0,1.467323]
["bitfinex","BTCUSD",1688323016439,0.19497851,30497.0,30496.0,1.478363]
["bitfinex","BTCUSD",1688323016650,0.19497851,30497.0,30496.0,1.468463]
["bitfinex","BTCUSD",1688323016862,0.19497851,30497.0,30496.0,1.467683]
["bitfinex","BTCUSD",1688323017058,0.19497851,30497.0,30496.0,1.495343]
["bitfinex","BTCUSD",1688323017270,0.19497851,30497.0,30496.0,1.473863]
["bitfinex","BTCUSD",1688323017542,0.19497851,30497.0,30496.0,1.467563]
["bitfinex","BTCUSD",1688323017787,0.19497851,30497.0,30496.0,1.511363]
["bitfinex","BTCUSD",1688323018005,0.19497851,30497.0,30496.0,1.489343]
["bitfinex","BTCUSD",1688323018218,0.19497851,30497.0,30496.0,1.477583]
["bitfinex","BTCUSD",1688323018469,0.19497851,30497.0,30496.0,1.458323]
["bitfinex","BTCUSD",1688323018714,0.19497851,30497.0,30496.0,1.478123]
["bitfinex","BTCUSD",1688323018987,0.19497851,30497.0,30496.0,1.474823]
["bitfinex","BTCUSD",1688323019217,0.19497851,30497.0,30496.0,1.461563]
["bitfinex","BTCUSD",1688323019445,0.19497851,30497.0,30496.0,1.464923]
["bitfinex","BTCUSD",1688323019683,0.19497851,30497.0,30496.0,1.467143]
["bitfinex","BTCUSD",1688323019919,0.19497851,30497.0,30496.0,1.456523]
["bitfinex","BTCUSD",1688323020188,0.19497851,30497.0,30496.0,1.474463]
["bitfinex","BTCUSD",1688323020425,0.19497851,30497.0,30496.0,1.461683]
["bitfinex","BTCUSD",1688323020662,0.19497851,30497.0,30496.0,1.463363]
["bitfinex","BTCUSD",1688323020904,0.19497851,30497.0,30496.0,1.457783]
["bitfinex","BTCUSD",1688323021141,0.19497851,30497.0,30496.0,0.983723]
["bitfinex","BTCUSD",1688323021374,0.19497851,30497.0,30496.0,1.415243]
["bitfinex","BTCUSD",1688323021616,0.19497851,30497.0,30496.0,1.466723]
["bitfinex","BTCUSD",1688323021839,0.19497851,30497.0,30496.0,1.470083]
["bitfinex","BTCUSD",1688323022048,0.19497851,30497.0,30496.0,1.471223]
["bitfinex","BTCUSD",1688323022292,0.19497851,30497.0,30496.0,1.469783]
["bitfinex","BTCUSD",1688323022538,0.19497851,30497.0,30496.0,1.470983]
["bitfinex","BTCUSD",1688323022823,0.19497851,30497.0,30496.0,1.474043]
["bitfinex","BTCUSD",1688323023082,0.19497851,30497.0,30496.0,1.468703]
["bitfinex","BTCUSD",1688323023337,0.19497851,30497.0,30496.0,1.474283]
["bitfinex","BTCUSD",1688323023587,0.19497851,30497.0,30496.0,1.469423]
["bitfinex","BTCUSD",1688323023837,0.19497851,30497.0,30496.0,1.470083]
["bitfinex","BTCUSD",1688323024082,0.19497851,30497.0,30496.0,1.468223]
["bitfinex","BTCUSD",1688323024336,0.19497851,30497.0,30496.0,1.472843]
["bitfinex","BTCUSD",1688323024562,0.19497851,30497.0,30496.0,1.475423]
["bitfinex","BTCUSD",1688323024793,0.19497851,30497.0,30496.0,1.476863]
["bitfinex","BTCUSD",1688323025011,0.19497851,30497.0,30496.0,1.475663]
["bitfinex","BTCUSD",1688323025185,0.19497851,30497.0,30496.0,1.473803]
["bitfinex","BTCUSD",1688323025384,0.19497851,30497.0,30496.0,1.478783]
["bitfinex","BTCUSD",1688323025600,0.19497851,30497.0,30496.0,1.478243]
["bitfinex","BTCUSD",1688323025804,0.19497851,30497.0,30496.0,1.474463]
["bitfinex","BTCUSD",1688323026065,0.19497851,30497.0,30496.0,1.472663]
["bitfinex","BTCUSD",1688323026306,0.19497851,30497.0,30496.0,1.476683]
["bitfinex","BTCUSD",1688323026525,0.19497851,30497.0,30496.0,1.472543]
["bitfinex","BTCUSD",1688323026707,0.19497851,30497.0,30496.0,1.473983]
["bitfinex","BTCUSD",1688323026993,0.19497851,30497.0,30496.0,1.473503]
["bitfinex","BTCUSD",1688323027226,0.19497851,30497.0,30496.0,1.470083]
["bitfinex","BTCUSD",1688323027448,0.19497851,30497.0,30496.0,1.477583]
["bitfinex","BTCUSD",1688323027665,0.19497851,30497.0,30496.0,1.473803]
["bitfinex","BTCUSD",1688323027893,0.19497851,30497.0,30496.0,1.472783]
["bitfinex","BTCUSD",1688323028111,0.19497851,30497.0,30496.0,1.466963]
["bitfinex","BTCUSD",1688323028330,0.19497851,30497.0,30496.0,1.458143]
["bitfinex","BTCUSD",1688323028507,0.19497851,30497.0,30496.0,1.419383]
["bitfinex","BTCUSD",1688323028730,0.19497851,30497.0,30496.0,1.464563]
["bitfinex","BTCUSD",1688323028876,0.19497851,30497.0,30496.0,1.466123]
["bitfinex","BTCUSD",1688323029080,0.19497851,30497.0,30496.0,1.474283]
["bitfinex","BTCUSD",1688323029286,0.19497851,30497.0,30496.0,1.472663]
["bitfinex","BTCUSD",1688323029534,0.19497851,30497.0,30496.0,1.480883]
["bitfinex","BTCUSD",1688323029735,0.19497851,30497.0,30496.0,1.467563]
["bitfinex","BTCUSD",1688323029910,0.19497851,30497.0,30496.0,1.464503]
["bitfinex","BTCUSD",1688323030110,0.19497851,30497.0,30496.0,1.479323]
["bitfinex","BTCUSD",1688323030486,0.19497851,30497.0,30496.0,1.479923]
["bitfinex","BTCUSD",1688323030741,0.19497851,30497.0,30496.0,1.480823]
["bitfinex","BTCUSD",1688323030961,0.19497851,30497.0,30496.0,1.455683]
["bitfinex","BTCUSD",1688323031141,0.19497851,30497.0,30496.0,1.460843]
["bitfinex","BTCUSD",1688323031315,0.19497851,30497.0,30496.0,1.451843]
["bitfinex","BTCUSD",1688323031535,0.19497851,30497.0,30496.0,1.452563]
["bitfinex","BTCUSD",1688323031727,0.19497851,30497.0,30496.0,2.64275174]
["bitfinex","BTCUSD",1688323031903,0.19497851,30497.0,30496.0,2.65151174]
["bitfinex","BTCUSD",1688323032104,0.19497851,30497.0,30496.0,2.63981174]
["bitfinex","BTCUSD",1688323032382,0.19497851,30497.0,30496.0,2.16515174]
["bitfinex","BTCUSD",1688323032593,0.19497851,30497.0,30496.0,2.58929174]
["bitfinex","BTCUSD",1688323032806,0.19497851,30497.0,30496.0,2.60561174]
["bitfinex","BTCUSD",1688323032988,0.19497851,30497.0,30496.0,2.16515174]
["bitfinex","BTCUSD",1688323033422,0.19497851,30497.0,30496.0,2.60963174]
["bitfinex","BTCUSD",1688323033631,0.19497851,30497.0,30496.0,2.62031174]
["bitfinex","BTCUSD",1688323033844,0.19497851,30497.0,30496.0,2.61911174]
["bitfinex","BTCUSD",1688323034058,0.19497851,30497.0,30496.0,2.61881174]
["bitfinex","BTCUSD",1688323034265,0.19497851,30497.0,30496.0,2.60945174]
["bitfinex","BTCUSD",1688323034495,0.19497851,30497.0,30496.0,2.61233174]
["bitfinex","BTCUSD",1688323034709,0.19497851,30497.0,30496.0,2.60981174]
["bitfinex","BTCUSD",1688323034929,0.19497851,30497.0,30496.0,2.64449174]
["bitfinex","BTCUSD",1688323035140,0.19497851,30497.0,30496.0,2.61803174]
["bitfinex","BTCUSD",1688323035349,0.19497851,30497.0,30496.0,2.61779174]
["bitfinex","BTCUSD",1688323035559,0.19497851,30497.0,30496.0,2.61755174]
["bitfinex","BTCUSD",1688323035782,0.19497851,30497.0,30496.0,2.60147174]
["bitfinex","BTCUSD",1688323036000,0.19497851,30497.0,30496.0,2.59931174]
["bitfinex","BTCUSD",1688323036208,0.19497851,30497.0,30496.0,2.60867174]
["bitfinex","BTCUSD",1688323036410,0.19497851,30497.0,30496.0,2.60819174]
["bitfinex","BTCUSD",1688323036620,0.19497851,30497.0,30496.0,2.61767174]
["bitfinex","BTCUSD",1688323036828,0.19497851,30497.0,30496.0,2.61695174]
["bitfinex","BTCUSD",1688323037044,0.19497851,30497.0,30496.0,2.61605174]
["bitfinex","BTCUSD",1688323037242,0.19497851,30497.0,30496.0,2.61689174]
["bitfinex","BTCUSD",1688323037453,0.19497851,30497.0,30496.0,2.63837174]
["bitfinex","BTCUSD",1688323037928,0.19497851,30497.0,30496.0,2.60741174]
["bitfinex","BTCUSD",1688323038113,0.19497851,30497.0,30496.0,2.60873174]
["bitfinex","BTCUSD",1688323038282,0.19497851,30497.0,30496.0,2.60981174]
["bitfinex","BTCUSD",1688323038495,0.19497851,30497.0,30496.0,2.60459174]
["bitfinex","BTCUSD",1688323038691,0.19497851,30497.0,30496.0,2.61503174]
["bitfinex","BTCUSD",1688323038900,0.19497851,30497.0,30496.0,2.61461174]
["bitfinex","BTCUSD",1688323039099,0.19497851,30497.0,30496.0,2.61923174]
["bitfinex","BTCUSD",1688323039370,0.19497851,30497.0,30496.0,2.64029174]
["bitfinex","BTCUSD",1688323039517,0.19497851,30497.0,30496.0,2.64635174]
["bitfinex","BTCUSD",1688323039725,0.19497851,30497.0,30496.0,2.63819174]
["bitfinex","BTCUSD",1688323039922,0.19497851,30497.0,30496.0,2.64719174]
["bitfinex","BTCUSD",1688323040125,0.19497851,30497.0,30496.0,2.63627174]
["bitfinex","BTCUSD",1688323040329,0.19497851,30497.0,30496.0,2.16515174]
["bitfinex","BTCUSD",1688323040524,0.19497851,30497.0,30496.0,2.61071174]
["bitfinex","BTCUSD",1688323040731,0.19497851,30497.0,30496.0,2.61083174]
["bitfinex","BTCUSD",1688323040926,0.19497851,30497.0,30496.0,2.60657174]
["bitfinex","BTCUSD",1688323041126,0.19497851,30497.0,30496.0,2.63513174]
["bitfinex","BTCUSD",1688323041325,0.19497851,30497.0,30496.0,2.64581174]
["bitfinex","BTCUSD",1688323041549,0.19497851,30497.0,30496.0,2.64803174]
["bitfinex","BTCUSD",1688323041755,0.19497851,30497.0,30496.0,2.64353174]
["bitfinex","BTCUSD",1688323041957,0.19497851,30497.0,30496.0,2.60339174]
["bitfinex","BTCUSD",1688323042128,0.19497851,30497.0,30496.0,2.64929174]
["bitfinex","BTCUSD",1688323042326,0.19497851,30497.0,30496.0,2.63639174]
["bitfinex","BTCUSD",1688323042528,0.19497851,30497.0,30496.0,2.64437174]
["bitfinex","BTCUSD",1688323042729,0.19497851,30497.0,30496.0,2.64191174]
["bitfinex","BTCUSD",1688323042961,0.19497851,30497.0,30496.0,2.63867174]
["bitfinex","BTCUSD",1688323043165,0.19497851,30497.0,30496.0,2.63639174]
["bitfinex","BTCUSD",1688323043358,0.19497851,30497.0,30496.0,2.64239174]
["bitfinex","BTCUSD",1688323043559,0.19497851,30497.0,30496.0,2.63327174]
["bitfinex","BTCUSD",1688323043738,0.19497851,30497.0,30496.0,2.16515174]
["bitfinex","BTCUSD",1688323044232,0.19497851,30497.0,30496.0,2.66705174]
["bitfinex","BTCUSD",1688323044455,0.19497851,30497.0,30496.0,3.24803243]
["bitfinex","BTCUSD",1688323044456,0.07942051,30497.0,30496.0,3.24803243]
["bitfinex","BTCUSD",1688323044670,0.07942051,30497.0,30496.0,3.24941243]
["bitfinex","BTCUSD",1688323044882,0.07942051,30497.0,30496.0,3.22223243]
["bitfinex","BTCUSD",1688323045098,0.07873161,30497.0,30496.0,3.26190243]
["bitfinex","BTCUSD",1688323045315,0.07873161,30497.0,30496.0,3.29556243]
["bitfinex","BTCUSD",1688323045592,0.07873161,30497.0,30496.0,3.26550243]
["bitfinex","BTCUSD",1688323045809,0.07873161,30497.0,30496.0,3.21408243]
["bitfinex","BTCUSD",1688323046027,0.07873161,30497.0,30496.0,3.21354243]
["bitfinex","BTCUSD",1688323046245,0.07873161,30497.0,30496.0,3.52619293]
["bitfinex","BTCUSD",1688323046459,0.07873161,30497.0,30496.0,3.28633969]
["bitfinex","BTCUSD",1688323046669,0.07873161,30497.0,30496.0,3.28693969]
["bitfinex","BTCUSD",1688323046878,0.07873161,30497.0,30496.0,3.30385969]
["bitfinex","BTCUSD",1688323047073,0.07873161,30497.0,30496.0,3.70758025]
["bitfinex","BTCUSD",1688323047195,0.07873161,30497.0,30496.0,3.70722025]
["bitfinex","BTCUSD",1688323047399,0.07873161,30497.0,30496.0,3.71994207]
["bitfinex","BTCUSD",1688323047593,0.07873161,30497.0,30496.0,3.67548207]
["bitfinex","BTCUSD",1688323047862,0.07873161,30497.0,30496.0,3.67950207]
["bitfinex","BTCUSD",1688323048007,0.07873161,30497.0,30496.0,3.68838207]
["bitfinex","BTCUSD",1688323048212,0.07873161,30497.0,30496.0,3.70590207]
["bitfinex","BTCUSD",1688323048418,0.07873161,30497.0,30496.0,3.70944207]
["bitfinex","BTCUSD",1688323048623,0.07873161,30497.0,30496.0,3.70368207]
["bitfinex","BTCUSD",1688323048822,0.07873161,30497.0,30496.0,3.74490207]
["bitfinex","BTCUSD",1688323049024,0.07873161,30497.0,30496.0,3.74952207]
["bitfinex","BTCUSD",1688323049223,0.07873161,30497.0,30496.0,3.73788207]
["bitfinex","BTCUSD",1688323049625,0.07873161,30497.0,30496.0,3.73272207]
["bitfinex","BTCUSD",1688323049842,0.07873161,30497.0,30496.0,3.75408207]
["bitfinex","BTCUSD",1688323050068,0.07873161,30497.0,30496.0,3.74172207]
["bitfinex","BTCUSD",1688323050277,0.07873161,30497.0,30496.0,3.91393133]
["bitfinex","BTCUSD",1688323050490,0.07873161,30497.0,30496.0,3.92107133]
["bitfinex","BTCUSD",1688323050663,0.07873161,30497.0,30496.0,3.91201133]
["bitfinex","BTCUSD",1688323050880,0.07873161,30497.0,30496.0,3.86083133]
["bitfinex","BTCUSD",1688323051078,0.07873161,30497.0,30496.0,3.94457567]
["bitfinex","BTCUSD",1688323051320,0.07873161,30497.0,30496.0,3.87455567]
["bitfinex","BTCUSD",1688323051438,0.07873161,30497.0,30496.0,3.87473567]
["bitfinex","BTCUSD",1688323051658,0.07873161,30497.0,30496.0,3.89873567]
["bitfinex","BTCUSD",1688323051896,0.07873161,30497.0,30496.0,3.89891567]
["bitfinex","BTCUSD",1688323052101,0.07873161,30497.0,30496.0,3.90617567]
["bitfinex","BTCUSD",1688323052302,0.07873161,30497.0,30496.0,3.95321567]
["bitfinex","BTCUSD",1688323052511,0.07873161,30497.0,30496.0,3.81970438]
["bitfinex","BTCUSD",1688323052726,0.07873161,30497.0,30496.0,3.79294438]
["bitfinex","BTCUSD",1688323052974,0.07873161,30497.0,30496.0,3.86956005]
["bitfinex","BTCUSD",1688323053216,0.07873161,30497.0,30496.0,3.65102079]
["bitfinex","BTCUSD",1688323053461,0.07873161,30497.0,30496.0,3.66026079]
["bitfinex","BTCUSD",1688323053698,0.07873161,30497.0,30496.0,3.66938079]
["bitfinex","BTCUSD",1688323053909,0.07873161,30497.0,30496.0,3.70190079]
["bitfinex","BTCUSD",1688323054145,0.07933932,30497.0,30496.0,3.62612079]
["bitfinex","BTCUSD",1688323054357,0.07933932,30497.0,30496.0,3.60428079]
["bitfinex","BTCUSD",1688323054588,0.07933932,30497.0,30496.0,3.67598079]
["bitfinex","BTCUSD",1688323054815,0.07933932,30497.0,30496.0,3.61202079]
["bitfinex","BTCUSD",1688323055043,0.07933932,30497.0,30496.0,3.61970079]
["bitfinex","BTCUSD",1688323055251,0.07933932,30497.0,30496.0,3.62978079]
["bitfinex","BTCUSD",1688323055468,0.07933932,30497.0,30496.0,3.61646079]
["bitfinex","BTCUSD",1688323055684,0.07933932,30497.0,30496.0,3.59030079]
["bitfinex","BTCUSD",1688323055897,0.07933932,30497.0,30496.0,3.59090079]
["bitfinex","BTCUSD",1688323056107,0.07933932,30497.0,30496.0,3.58880079]
["bitfinex","BTCUSD",1688323056327,0.07933932,30497.0,30496.0,3.61352079]
["bitfinex","BTCUSD",1688323056532,0.07933932,30497.0,30496.0,3.61622079]
["bitfinex","BTCUSD",1688323056795,0.07933932,30497.0,30496.0,3.61640079]
["bitfinex","BTCUSD",1688323057118,0.07933932,30497.0,30496.0,3.62474079]
["bitfinex","BTCUSD",1688323057348,0.07933932,30497.0,30496.0,3.61460079]
["bitfinex","BTCUSD",1688323057545,0.07933932,30497.0,30496.0,3.53576079]
["bitfinex","BTCUSD",1688323057786,0.07933932,30497.0,30496.0,3.54476079]
["bitfinex","BTCUSD",1688323058003,0.07933932,30497.0,30496.0,3.48884079]
["bitfinex","BTCUSD",1688323058248,0.07933932,30497.0,30496.0,3.53252079]
["bitfinex","BTCUSD",1688323058475,0.07933932,30497.0,30496.0,3.55670079]
["bitfinex","BTCUSD",1688323058697,0.07933932,30497.0,30496.0,3.59504079]
["bitfinex","BTCUSD",1688323058910,0.07933932,30497.0,30496.0,3.64196079]
["bitfinex","BTCUSD",1688323059123,0.07933932,30497.0,30496.0,3.57824079]
["bitfinex","BTCUSD",1688323059335,0.07933932,30497.0,30496.0,3.61448079]
["bitfinex","BTCUSD",1688323059597,0.07933932,30497.0,30496.0,3.58430079]
["bitfinex","BTCUSD",1688323059809,0.07933932,30497.0,30496.0,3.59942079]
["bitfinex","BTCUSD",1688323060028,0.07933932,30497.0,30496.0,3.58526079]
["bitfinex","BTCUSD",1688323060209,0.07933932,30497.0,30496.0,3.58628079]
["bitfinex","BTCUSD",1688323060416,0.07933932,30497.0,30496.0,3.57488079]
["bitfinex","BTCUSD",1688323060630,0.07933932,30497.0,30496.0,3.60608079]
["bitfinex","BTCUSD",1688323060856,0.07933932,30497.0,30496.0,3.61136079]
["bitfinex","BTCUSD",1688323061073,0.07933932,30497.0,30496.0,3.59828079]
["bitfinex","BTCUSD",1688323061315,0.07933932,30497.0,30496.0,3.57662079]
["bitfinex","BTCUSD",1688323061531,0.07933932,30497.0,30496.0,3.60434079]
["bitfinex","BTCUSD",1688323061741,0.07933932,30497.0,30496.0,3.58220079]
["bitfinex","BTCUSD",1688323061951,0.07933932,30497.0,30496.0,3.59210079]
["bitfinex","BTCUSD",1688323062193,0.07933932,30497.0,30496.0,3.60230079]
["bitfinex","BTCUSD",1688323062397,0.07933932,30497.0,30496.0,3.60056079]
["bitfinex","BTCUSD",1688323062618,0.07933932,30497.0,30496.0,3.50026079]
["bitfinex","BTCUSD",1688323062837,0.07933932,30497.0,30496.0,3.49780079]
["bitfinex","BTCUSD",1688323063047,0.07933932,30497.0,30496.0,3.49612079]
["bitfinex","BTCUSD",1688323063265,0.07933932,30497.0,30496.0,3.49534079]
["bitfinex","BTCUSD",1688323063475,0.07933932,30497.0,30496.0,3.52018079]
["bitfinex","BTCUSD",1688323063696,0.07933932,30497.0,30496.0,3.51604079]
["bitfinex","BTCUSD",1688323063917,0.07933932,30497.0,30496.0,3.52594079]
["bitfinex","BTCUSD",1688323064136,0.07933932,30497.0,30496.0,3.51334079]
["bitfinex","BTCUSD",1688323064343,0.07933932,30497.0,30496.0,3.49246079]
["bitfinex","BTCUSD",1688323064553,0.07933932,30497.0,30496.0,3.49714079]
["bitfinex","BTCUSD",1688323064810,0.07933932,30497.0,30496.0,3.62260079]
["bitfinex","BTCUSD",1688323065015,0.07933932,30497.0,30496.0,3.62674079]
["bitfinex","BTCUSD",1688323065244,0.07933932,30497.0,30496.0,3.62782079]
["bitfinex","BTCUSD",1688323065455,0.07933932,30497.0,30496.0,3.58198079]
["bitfinex","BTCUSD",1688323065662,0.07933932,30497.0,30496.0,3.62368079]
["bitfinex","BTCUSD",1688323065866,0.07933932,30497.0,30496.0,3.62212079]
["bitfinex","BTCUSD",1688323066107,0.07933932,30497.0,30496.0,3.58234079]
["bitfinex","BTCUSD",1688323066313,0.07933932,30497.0,30496.0,3.56104079]
["bitfinex","BTCUSD",1688323066518,0.07933932,30497.0,30496.0,3.59368079]
["bitfinex","BTCUSD",1688323066741,0.07933932,30497.0,30496.0,3.60850079]
["bitfinex","BTCUSD",1688323066950,0.07933932,30497.0,30496.0,3.58396079]
["bitfinex","BTCUSD",1688323067160,0.07933932,30497.0,30496.0,3.67654079]
["bitfinex","BTCUSD",1688323067371,0.07933932,30497.0,30496.0,3.68470079]
["bitfinex","BTCUSD",1688323067575,0.07933932,30497.0,30496.0,3.66832079]
["bitfinex","BTCUSD",1688323067787,0.07933932,30497.0,30496.0,3.76955005]
["bitfinex","BTCUSD",1688323068205,0.07933932,30497.0,30496.0,3.77381005]
["bitfinex","BTCUSD",1688323068406,0.07933932,30497.0,30496.0,3.76451005]
["bitfinex","BTCUSD",1688323068615,0.07933932,30497.0,30496.0,3.76169005]
["bitfinex","BTCUSD",1688323068831,0.07933932,30497.0,30496.0,3.78203005]
["bitfinex","BTCUSD",1688323069073,0.07933932,30497.0,30496.0,3.65471438]
["bitfinex","BTCUSD",1688323069266,0.07933932,30497.0,30496.0,3.69443438]
["bitfinex","BTCUSD",1688323069407,0.07933932,30497.0,30496.0,3.70259438]
["bitfinex","BTCUSD",1688323069634,0.07933932,30497.0,30496.0,3.66779438]
["bitfinex","BTCUSD",1688323069831,0.07933932,30497.0,30496.0,3.67265438]
["bitfinex","BTCUSD",1688323070106,0.07933932,30497.0,30496.0,3.66287438]
["bitfinex","BTCUSD",1688323070330,0.07933932,30497.0,30496.0,3.69629438]
["bitfinex","BTCUSD",1688323070494,0.07933932,30497.0,30496.0,3.69887438]
["bitfinex","BTCUSD",1688323070722,0.07933932,30497.0,30496.0,3.67055438]
["bitfinex","BTCUSD",1688323070916,0.07933932,30497.0,30496.0,3.71051438]
["bitfinex","BTCUSD",1688323071071,0.07933932,30497.0,30496.0,3.72959438]
["bitfinex","BTCUSD",1688323071287,0.07933932,30497.0,30496.0,3.73079438]
["bitfinex","BTCUSD",1688323071495,0.07933932,30497.0,30496.0,3.65279438]
["bitfinex","BTCUSD",1688323071695,0.07933932,30497.0,30496.0,3.64535438]
["bitfinex","BTCUSD",1688323071911,0.07933932,30497.0,30496.0,3.70859438]
["bitfinex","BTCUSD",1688323072115,0.07873161,30497.0,30496.0,3.71969438]
["bitfinex","BTCUSD",1688323072323,0.07873161,30497.0,30496.0,3.95651438]
["bitfinex","BTCUSD",1688323072531,0.07873161,30497.0,30496.0,3.86933438]
["bitfinex","BTCUSD",1688323072747,0.07873161,30497.0,30496.0,3.80477438]
["bitfinex","BTCUSD",1688323072975,0.07873161,30497.0,30496.0,3.73685438]
["bitfinex","BTCUSD",1688323073183,0.07873161,30497.0,30496.0,3.72119438]
["bitfinex","BTCUSD",1688323073390,0.07873161,30497.0,30496.0,3.67265438]
["bitfinex","BTCUSD",1688323073700,0.07873161,30497.0,30496.0,3.66989438]
["bitfinex","BTCUSD",1688323073913,0.07873161,30497.0,30496.0,3.66017438]
["bitfinex","BTCUSD",1688323074116,0.07955728,30497.0,30496.0,3.67385438]
["bitfinex","BTCUSD",1688323074327,0.07955728,30497.0,30496.0,3.67019438]
["bitfinex","BTCUSD",1688323074536,0.07955728,30497.0,30496.0,3.66941438]
["bitfinex","BTCUSD",1688323074757,0.07955728,30497.0,30496.0,3.57833438]
["bitfinex","BTCUSD",1688323074906,0.07955728,30497.0,30496.0,3.63011438]
["bitfinex","BTCUSD",1688323075115,0.07873161,30497.0,30496.0,3.65825438]
["bitfinex","BTCUSD",1688323075322,0.07873161,30497.0,30496.0,3.70199438]
["bitfinex","BTCUSD",1688323075526,0.07873161,30497.0,30496.0,3.72155438]
["bitfinex","BTCUSD",1688323075720,0.07873161,30497.0,30496.0,3.74645438]
["bitfinex","BTCUSD",1688323075926,0.07873161,30497.0,30496.0,3.76337438]
["bitfinex","BTCUSD",1688323076125,0.07948156,30497.0,30496.0,3.73679438]
["bitfinex","BTCUSD",1688323076326,0.07948156,30497.0,30496.0,3.72305438]
["bitfinex","BTCUSD",1688323076554,0.07948156,30497.0,30496.0,3.72473438]
["bitfinex","BTCUSD",1688323076757,0.07948156,30497.0,30496.0,3.70205438]
["bitfinex","BTCUSD",1688323076983,0.07948156,30497.0,30496.0,3.73157438]
["bitfinex","BTCUSD",1688323077213,0.07948156,30497.0,30496.0,3.73181438]
["bitfinex","BTCUSD",1688323077405,0.07948156,30497.0,30496.0,3.73211438]
["bitfinex","BTCUSD",1688323077606,0.07948156,30497.0,30496.0,3.74705438]
["bitfinex","BTCUSD",1688323077816,0.07948156,30497.0,30496.0,3.76067438]
["bitfinex","BTCUSD",1688323078023,0.07948156,30497.0,30496.0,3.76187438]
["bitfinex","BTCUSD",1688323078172,0.07948156,30497.0,30496.0,3.71417438]
["bitfinex","BTCUSD",1688323078370,0.07948156,30497.0,30496.0,3.66945608]
["bitfinex","BTCUSD",1688323078581,0.07948156,30497.0,30496.0,3.67035608]
["bitfinex","BTCUSD",1688323078760,0.07948156,30497.0,30496.0,3.69531608]
["bitfinex","BTCUSD",1688323078971,0.07948156,30497.0,30496.0,3.69495608]
["bitfinex","BTCUSD",1688323079173,0.07948156,30497.0,30496.0,3.69219608]
["bitfinex","BTCUSD",1688323079388,0.07948156,30497.0,30496.0,3.71037608]
["bitfinex","BTCUSD",1688323079587,0.07948156,30497.0,30496.0,3.70341608]
["bitfinex","BTCUSD",1688323079791,0.07948156,30497.0,30496.0,3.70533608]
["bitfinex","BTCUSD",1688323079993,0.07948156,30497.0,30496.0,3.65175608]
["bitfinex","BTCUSD",1688323080217,0.07948156,30497.0,30496.0,3.64545608]
["bitfinex","BTCUSD",1688323080488,0.07948156,30497.0,30496.0,3.53451608]
["bitfinex","BTCUSD",1688323080698,0.07948156,30497.0,30496.0,3.51669608]
["bitfinex","BTCUSD",1688323080900,0.07948156,30497.0,30496.0,3.44145608]
["bitfinex","BTCUSD",1688323081051,0.07948156,30497.0,30496.0,3.44367608]
["bitfinex","BTCUSD",1688323081286,0.07948156,30497.0,30496.0,3.42945608]
["bitfinex","BTCUSD",1688323081496,0.07948156,30497.0,30496.0,3.42723608]
["bitfinex","BTCUSD",1688323081702,0.07948156,30497.0,30496.0,3.42315608]
["bitfinex","BTCUSD",1688323082056,0.07948156,30497.0,30496.0,2.99877608]
["bitfinex","BTCUSD",1688323083119,0.07948156,30497.0,30496.0,3.46743608]
["bitfinex","BTCUSD",1688323083328,0.07948156,30497.0,30496.0,3.42141608]
["bitfinex","BTCUSD",1688323083503,0.07948156,30497.0,30496.0,3.46083608]
["bitfinex","BTCUSD",1688323083714,0.07948156,30497.0,30496.0,3.43077608]
["bitfinex","BTCUSD",1688323083913,0.07948156,30497.0,30496.0,3.45549608]
["bitfinex","BTCUSD",1688323084092,0.07948156,30497.0,30496.0,2.99877608]
["bitfinex","BTCUSD",1688323084862,0.07948156,30497.0,30496.0,3.44007608]
["bitfinex","BTCUSD",1688323085135,0.07948156,30497.0,30496.0,3.43983608]
["bitfinex","BTCUSD",1688323085351,0.07948156,30497.0,30496.0,3.44727608]
["bitfinex","BTCUSD",1688323085560,0.07948156,30497.0,30496.0,3.42693608]
["bitfinex","BTCUSD",1688323085776,0.07948156,30497.0,30496.0,3.42723608]
["bitfinex","BTCUSD",1688323086007,0.07948156,30497.0,30496.0,3.83270662]
["bitfinex","BTCUSD",1688323086227,0.27854651,30504.0,30496.0,4.23126862]
["bitfinex","BTCUSD",1688323086228,0.07854651,30504.0,30496.0,4.23126862]
["bitfinex","BTCUSD",1688323086448,0.1851193,30505.0,30500.0,0.40578766]
["bitfinex","BTCUSD",1688323086449,0.07873161,30501.0,30500.0,0.40578766]
["bitfinex","BTCUSD",1688323086669,0.07854651,30508.0,30501.0,0.3]
["bitfinex","BTCUSD",1688323086670,0.07873161,30503.0,30501.0,0.3]
["bitfinex","BTCUSD",1688323086899,0.22924651,30508.0,30501.0,0.3]
["bitfinex","BTCUSD",1688323086900,0.07873161,30502.0,30501.0,0.77375684]
["bitfinex","BTCUSD",1688323087118,0.07873161,30502.0,30501.0,3.16496088]
["bitfinex","BTCUSD",1688323087334,0.07873161,30502.0,30501.0,3.63727016]
["bitfinex","BTCUSD",1688323087560,0.07873161,30502.0,30501.0,3.9385804]
["bitfinex","BTCUSD",1688323087768,0.07873161,30502.0,30501.0,3.9274804]
["bitfinex","BTCUSD",1688323087997,0.07873161,30502.0,30501.0,3.9104404]
["bitfinex","BTCUSD",1688323088210,0.07873161,30502.0,30501.0,3.8728804]
["bitfinex","BTCUSD",1688323088420,0.07873161,30502.0,30501.0,3.8695204]
["bitfinex","BTCUSD",1688323088629,0.07873161,30502.0,30501.0,3.8826604]
["bitfinex","BTCUSD",1688323088875,0.07873161,30502.0,30501.0,3.55424037]
["bitfinex","BTCUSD",1688323089299,0.07873161,30502.0,30501.0,3.8702404]
["bitfinex","BTCUSD",1688323089510,0.07873161,30502.0,30501.0,3.8825404]
["bitfinex","BTCUSD",1688323089718,0.07873161,30502.0,30501.0,3.8174204]
["bitfinex","BTCUSD",1688323089931,0.07873161,30502.0,30501.0,3.3688604]
["bitfinex","BTCUSD",1688323090387,0.07873161,30502.0,30501.0,3.8521004]
["bitfinex","BTCUSD",1688323090608,0.07873161,30502.0,30501.0,3.8673404]
["bitfinex","BTCUSD",1688323090818,0.07873161,30502.0,30501.0,3.9091604]
["bitfinex","BTCUSD",1688323091034,0.07873161,30502.0,30501.0,3.9436604]
["bitfinex","BTCUSD",1688323091247,0.07873161,30502.0,30501.0,3.9619604]
["bitfinex","BTCUSD",1688323091467,0.07873161,30502.0,30501.0,3.86008709]
["bitfinex","BTCUSD",1688323091678,0.07873161,30502.0,30501.0,3.88810709]
["bitfinex","BTCUSD",1688323091914,0.07873161,30502.0,30501.0,3.89596709]
["bitfinex","BTCUSD",1688323092130,0.07873161,30502.0,30501.0,3.95326709]
["bitfinex","BTCUSD",1688323092342,0.07873161,30502.0,30501.0,3.95242709]
["bitfinex","BTCUSD",1688323092555,0.07873161,30502.0,30501.0,3.95170709]
["bitfinex","BTCUSD",1688323092774,0.07873161,30502.0,30501.0,4.0278404]
["bitfinex","BTCUSD",1688323092991,0.07873161,30502.0,30501.0,3.5670824]
["bitfinex","BTCUSD",1688323093208,0.07873161,30502.0,30501.0,2.270952]
["bitfinex","BTCUSD",1688323093420,0.07873161,30502.0,30501.0,1.611432]
["bitfinex","BTCUSD",1688323094950,0.07873161,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688323094951,0.43418726,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688323095176,0.43480235,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688323097151,0.43418726,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688323099955,0.07873161,30502.0,30501.0,1.431294]
["bitfinex","BTCUSD",1688323100162,0.07873161,30502.0,30501.0,1.437174]
["bitfinex","BTCUSD",1688323100364,0.07873161,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688323102526,0.07873161,30502.0,30501.0,0.958574]
["bitfinex","BTCUSD",1688323103169,0.45387801,30502.0,30501.0,0.958574]
["bitfinex","BTCUSD",1688323103645,0.52137801,30502.0,30501.0,0.958574]
["bitfinex","BTCUSD",1688323106864,0.45387801,30502.0,30501.0,0.958574]
["bitfinex","BTCUSD",1688323107069,0.19428961,30502.0,30501.0,0.958574]
["bitfinex","BTCUSD",1688323113121,0.19487297,30502.0,30501.0,0.958574]
["bitfinex","BTCUSD",1688323127125,0.19428961,30502.0,30501.0,0.958574]
["bitfinex","BTCUSD",1688323129774,0.4650869,30502.0,30501.0,0.958574]
["bitfinex","BTCUSD",1688323134876,0.4650869,30502.0,30501.0,0.95896861]
["bitfinex","BTCUSD",1688323136828,0.4650869,30502.0,30501.0,0.63111061]
["bitfinex","BTCUSD",1688323138139,0.4600869,30502.0,30501.0,0.63111061]
["bitfinex","BTCUSD",1688323140235,0.4600869,30502.0,30501.0,0.30325261]
["bitfinex","BTCUSD",1688323140440,0.4600869,30502.0,30501.0,0.63111061]
["bitfinex","BTCUSD",1688323141410,0.7879339,30502.0,30501.0,0.00039461]
["bitfinex","BTCUSD",1688323141616,0.4600869,30502.0,30501.0,0.00039461]
["bitfinex","BTCUSD",1688323144365,0.4600869,30502.0,30501.0,0.32825261]
["bitfinex","BTCUSD",1688323144785,0.4600869,30502.0,30501.0,0.65611061]
["bitfinex","BTCUSD",1688323144996,0.4600869,30502.0,30501.0,0.98396861]
["bitfinex","BTCUSD",1688323145206,0.18928961,30502.0,30501.0,0.98396861]
["bitfinex","BTCUSD",1688323149337,0.18928961,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688323156152,0.07373161,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688323156400,0.18928961,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688323156886,0.18889502,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688323164363,0.4857909,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688323172039,0.48651278,30502.0,30501.0,0.983574]
["bitfinex","BTCUSD",1688323174999,0.48651278,30502.0,30501.0,0.327858]
["bitfinex","BTCUSD",1688323175671,0.48651278,30502.0,30500.0,0.655728]
["bitfinex","BTCUSD",1688323176026,0.07333702,30501.0,30500.0,0.327863]
["bitfinex","BTCUSD",1688323177626,0.07333702,30501.0,30500.0,0.655731]
["bitfinex","BTCUSD",1688323178049,0.29809142,30501.0,30500.0,0.655731]
["bitfinex","BTCUSD",1688323178261,0.2988133,30501.0,30500.0,0.655731]
["bitfinex","BTCUSD",1688323180143,0.2988133,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323182945,0.0740589,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323192804,0.0740589,30501.0,30500.0,1.051399]
["bitfinex","BTCUSD",1688323194761,0.0740589,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323203809,0.07366431,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323204894,0.07366431,30501.0,30500.0,1.431139]
["bitfinex","BTCUSD",1688323205120,0.07366431,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323211892,0.07366431,30501.0,30500.0,2.24355358]
["bitfinex","BTCUSD",1688323212751,0.07366431,30501.0,30500.0,2.31135358]
["bitfinex","BTCUSD",1688323214284,0.07294243,30501.0,30500.0,2.31135358]
["bitfinex","BTCUSD",1688323220565,0.07275931,30501.0,30500.0,2.31135358]
["bitfinex","BTCUSD",1688323221938,0.07275931,30501.0,30500.0,2.23270027]
["bitfinex","BTCUSD",1688323224047,0.07275931,30501.0,30500.0,2.31135358]
["bitfinex","BTCUSD",1688323224509,0.07275931,30501.0,30500.0,2.24355358]
["bitfinex","BTCUSD",1688323229017,0.07275931,30501.0,30500.0,2.16490027]
["bitfinex","BTCUSD",1688323229228,0.07275931,30501.0,30500.0,2.24355358]
["bitfinex","BTCUSD",1688323232041,0.07337148,30501.0,30500.0,2.24355358]
["bitfinex","BTCUSD",1688323232904,0.07337148,30501.0,30500.0,2.16490027]
["bitfinex","BTCUSD",1688323233339,0.07337148,30501.0,30500.0,2.24355358]
["bitfinex","BTCUSD",1688323233958,0.07337148,30501.0,30500.0,2.16490027]
["bitfinex","BTCUSD",1688323234372,0.07337148,30501.0,30500.0,2.24355358]
["bitfinex","BTCUSD",1688323235992,0.07337148,30501.0,30500.0,2.16490027]
["bitfinex","BTCUSD",1688323237100,0.07337148,30501.0,30500.0,2.24355358]
["bitfinex","BTCUSD",1688323238059,0.07337148,30501.0,30500.0,2.16490027]
["bitfinex","BTCUSD",1688323239484,0.07337148,30501.0,30500.0,2.24355358]
["bitfinex","BTCUSD",1688323240148,0.07337148,30501.0,30500.0,2.16490027]
["bitfinex","BTCUSD",1688323240359,0.07337148,30501.0,30500.0,2.24355358]
["bitfinex","BTCUSD",1688323254852,0.00061217,30501.0,30500.0,2.24355358]
["bitfinex","BTCUSD",1688323255067,0.07337148,30501.0,30500.0,3.21803555]
["bitfinex","BTCUSD",1688323255283,0.07275931,30501.0,30500.0,3.22832124]
["bitfinex","BTCUSD",1688323255562,0.07275931,30501.0,30500.0,2.73807451]
["bitfinex","BTCUSD",1688323255745,0.07275931,30501.0,30500.0,2.89550017]
["bitfinex","BTCUSD",1688323257437,0.07275931,30501.0,30500.0,2.75807451]
["bitfinex","BTCUSD",1688323259338,0.07275931,30501.0,30500.0,3.33197451]
["bitfinex","BTCUSD",1688323259550,0.07275931,30501.0,30500.0,2.75807451]
["bitfinex","BTCUSD",1688323260336,0.07275931,30501.0,30500.0,3.25619451]
["bitfinex","BTCUSD",1688323260565,0.07275931,30501.0,30500.0,3.24041451]
["bitfinex","BTCUSD",1688323260907,0.07275931,30501.0,30500.0,2.99194391]
["bitfinex","BTCUSD",1688323261141,0.07275931,30501.0,30500.0,2.83612498]
["bitfinex","BTCUSD",1688323261351,0.07275931,30501.0,30500.0,2.86084498]
["bitfinex","BTCUSD",1688323261566,0.07275931,30501.0,30500.0,2.93128498]
["bitfinex","BTCUSD",1688323261765,0.07275931,30501.0,30500.0,2.94862498]
["bitfinex","BTCUSD",1688323261976,0.07275931,30501.0,30500.0,2.98540498]
["bitfinex","BTCUSD",1688323262127,0.07275931,30501.0,30500.0,2.99518498]
["bitfinex","BTCUSD",1688323262331,0.07275931,30501.0,30500.0,2.97556498]
["bitfinex","BTCUSD",1688323262511,0.07275931,30501.0,30500.0,2.98000498]
["bitfinex","BTCUSD",1688323262714,0.07275931,30501.0,30500.0,2.98630498]
["bitfinex","BTCUSD",1688323262919,0.07275931,30501.0,30500.0,2.99398498]
["bitfinex","BTCUSD",1688323263132,0.07275931,30501.0,30500.0,3.00514498]
["bitfinex","BTCUSD",1688323263331,0.07275931,30501.0,30500.0,2.99974498]
["bitfinex","BTCUSD",1688323263569,0.07275931,30501.0,30500.0,2.96842498]
["bitfinex","BTCUSD",1688323263772,0.07275931,30501.0,30500.0,2.97550498]
["bitfinex","BTCUSD",1688323263971,0.07275931,30501.0,30500.0,2.95810498]
["bitfinex","BTCUSD",1688323264212,0.07275931,30501.0,30500.0,2.24360498]
["bitfinex","BTCUSD",1688323267538,0.05975931,30501.0,30500.0,2.24360498]
["bitfinex","BTCUSD",1688323270500,0.05975931,30501.0,30500.0,2.16490027]
["bitfinex","BTCUSD",1688323273250,0.05975931,30501.0,30500.0,2.24360498]
["bitfinex","BTCUSD",1688323273464,0.05975931,30501.0,30500.0,2.72588498]
["bitfinex","BTCUSD",1688323273680,0.05975931,30501.0,30500.0,2.69990498]
["bitfinex","BTCUSD",1688323273900,0.05975931,30501.0,30500.0,2.68610498]
["bitfinex","BTCUSD",1688323274110,0.05975931,30501.0,30500.0,2.69216498]
["bitfinex","BTCUSD",1688323274347,0.05975931,30501.0,30500.0,2.68862498]
["bitfinex","BTCUSD",1688323274589,0.05975931,30501.0,30500.0,2.24360498]
["bitfinex","BTCUSD",1688323275235,0.05975931,30501.0,30500.0,2.68970498]
["bitfinex","BTCUSD",1688323275450,0.05975931,30501.0,30500.0,2.73020498]
["bitfinex","BTCUSD",1688323275622,0.05975931,30501.0,30500.0,2.71154498]
["bitfinex","BTCUSD",1688323275829,0.05975931,30501.0,30500.0,2.71442498]
["bitfinex","BTCUSD",1688323276038,0.05975931,30501.0,30500.0,2.71166498]
["bitfinex","BTCUSD",1688323276245,0.05975931,30501.0,30500.0,2.68814498]
["bitfinex","BTCUSD",1688323276461,0.05975931,30501.0,30500.0,2.67692498]
["bitfinex","BTCUSD",1688323276662,0.05975931,30501.0,30500.0,2.67842498]
["bitfinex","BTCUSD",1688323276874,0.05975931,30501.0,30500.0,2.68814498]
["bitfinex","BTCUSD",1688323277102,0.05975931,30501.0,30500.0,2.71586498]
["bitfinex","BTCUSD",1688323277284,0.05975931,30501.0,30500.0,2.69036498]
["bitfinex","BTCUSD",1688323277502,0.05975931,30501.0,30500.0,2.71562498]
["bitfinex","BTCUSD",1688323277713,0.05975931,30501.0,30500.0,2.70692498]
["bitfinex","BTCUSD",1688323277918,0.05975931,30501.0,30500.0,2.69558498]
["bitfinex","BTCUSD",1688323278125,0.05975931,30501.0,30500.0,2.71280498]
["bitfinex","BTCUSD",1688323278367,0.05975931,30501.0,30500.0,2.72216498]
["bitfinex","BTCUSD",1688323278547,0.05975931,30501.0,30500.0,2.71436498]
["bitfinex","BTCUSD",1688323278754,0.05975931,30501.0,30500.0,2.69528498]
["bitfinex","BTCUSD",1688323279011,0.05975931,30501.0,30500.0,2.68910498]
["bitfinex","BTCUSD",1688323279192,0.05975931,30501.0,30500.0,2.68982498]
["bitfinex","BTCUSD",1688323279402,0.05975931,30501.0,30500.0,2.69582498]
["bitfinex","BTCUSD",1688323279617,0.05975931,30501.0,30500.0,2.24360498]
["bitfinex","BTCUSD",1688323280040,0.05975931,30501.0,30500.0,2.69120498]
["bitfinex","BTCUSD",1688323280250,0.05975931,30501.0,30500.0,2.68472498]
["bitfinex","BTCUSD",1688323280467,0.05975931,30501.0,30500.0,2.69972498]
["bitfinex","BTCUSD",1688323280678,0.05975931,30501.0,30500.0,2.69468498]
["bitfinex","BTCUSD",1688323280912,0.05975931,30501.0,30500.0,3.06683298]
["bitfinex","BTCUSD",1688323281122,0.05975931,30501.0,30500.0,3.05747298]
["bitfinex","BTCUSD",1688323281321,0.05975931,30501.0,30500.0,3.06101298]
["bitfinex","BTCUSD",1688323281527,0.05975931,30501.0,30500.0,3.02063298]
["bitfinex","BTCUSD",1688323281771,0.05975931,30501.0,30500.0,3.03977298]
["bitfinex","BTCUSD",1688323281980,0.05975931,30501.0,30500.0,3.04049298]
["bitfinex","BTCUSD",1688323282191,0.05975931,30501.0,30500.0,3.10457298]
["bitfinex","BTCUSD",1688323282399,0.05975931,30501.0,30500.0,3.08585298]
["bitfinex","BTCUSD",1688323282607,0.05975931,30501.0,30500.0,3.07757298]
["bitfinex","BTCUSD",1688323282826,0.05975931,30501.0,30500.0,3.08021298]
["bitfinex","BTCUSD",1688323283032,0.05975931,30501.0,30500.0,3.06107298]
["bitfinex","BTCUSD",1688323283246,0.05975931,30501.0,30500.0,3.04733298]
["bitfinex","BTCUSD",1688323283483,0.05975931,30501.0,30500.0,3.05819298]
["bitfinex","BTCUSD",1688323283689,0.05975931,30501.0,30500.0,3.06689298]
["bitfinex","BTCUSD",1688323283901,0.05975931,30501.0,30500.0,3.07433298]
["bitfinex","BTCUSD",1688323284129,0.05975931,30501.0,30500.0,3.06431298]
["bitfinex","BTCUSD",1688323284358,0.05975931,30501.0,30500.0,1.311467]
["bitfinex","BTCUSD",1688323292243,0.06052357,30501.0,30500.0,1.311467]
["bitfinex","BTCUSD",1688323296191,0.27960277,30501.0,30500.0,0.655731]
["bitfinex","BTCUSD",1688323296382,0.27960277,30501.0,30500.0,0.327863]
["bitfinex","BTCUSD",1688323296629,0.27960277,30501.0,30500.0,0.655731]
["bitfinex","BTCUSD",1688323299914,0.27960277,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323307995,0.06052357,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323313489,0.06052357,30501.0,30500.0,1.398319]
["bitfinex","BTCUSD",1688323313696,0.06052357,30501.0,30500.0,1.412659]
["bitfinex","BTCUSD",1688323313903,0.06052357,30501.0,30500.0,1.471939]
["bitfinex","BTCUSD",1688323314109,0.06052357,30501.0,30500.0,1.476859]
["bitfinex","BTCUSD",1688323314315,0.06052357,30501.0,30500.0,1.480699]
["bitfinex","BTCUSD",1688323314523,0.06052357,30501.0,30500.0,1.475659]
["bitfinex","BTCUSD",1688323314731,0.06052357,30501.0,30500.0,1.479319]
["bitfinex","BTCUSD",1688323314936,0.06052357,30501.0,30500.0,1.477279]
["bitfinex","BTCUSD",1688323315140,0.06052357,30501.0,30500.0,1.509379]
["bitfinex","BTCUSD",1688323315349,0.06052357,30501.0,30500.0,1.491979]
["bitfinex","BTCUSD",1688323315558,0.06052357,30501.0,30500.0,1.487719]
["bitfinex","BTCUSD",1688323315768,0.06052357,30501.0,30500.0,1.487659]
["bitfinex","BTCUSD",1688323315978,0.06052357,30501.0,30500.0,1.476019]
["bitfinex","BTCUSD",1688323316191,0.06052357,30501.0,30500.0,1.475599]
["bitfinex","BTCUSD",1688323316395,0.06052357,30501.0,30500.0,1.482799]
["bitfinex","BTCUSD",1688323316600,0.06052357,30501.0,30500.0,1.480399]
["bitfinex","BTCUSD",1688323316804,0.06052357,30501.0,30500.0,1.477219]
["bitfinex","BTCUSD",1688323317008,0.06052357,30501.0,30500.0,1.477759]
["bitfinex","BTCUSD",1688323317219,0.06052357,30501.0,30500.0,1.475119]
["bitfinex","BTCUSD",1688323317399,0.06052357,30501.0,30500.0,1.511419]
["bitfinex","BTCUSD",1688323317673,0.06052357,30501.0,30500.0,1.492579]
["bitfinex","BTCUSD",1688323317870,0.06052357,30501.0,30500.0,1.492639]
["bitfinex","BTCUSD",1688323318077,0.06052357,30501.0,30500.0,1.488739]
["bitfinex","BTCUSD",1688323318298,0.06052357,30501.0,30500.0,1.454059]
["bitfinex","BTCUSD",1688323318508,0.06052357,30501.0,30500.0,1.485139]
["bitfinex","BTCUSD",1688323318713,0.06052357,30501.0,30500.0,1.473499]
["bitfinex","BTCUSD",1688323318924,0.06052357,30501.0,30500.0,1.484239]
["bitfinex","BTCUSD",1688323319139,0.06052357,30501.0,30500.0,1.483999]
["bitfinex","BTCUSD",1688323319353,0.06052357,30501.0,30500.0,1.476619]
["bitfinex","BTCUSD",1688323319563,0.06052357,30501.0,30500.0,1.487839]
["bitfinex","BTCUSD",1688323319772,0.06052357,30501.0,30500.0,1.488919]
["bitfinex","BTCUSD",1688323319980,0.06052357,30501.0,30500.0,1.488139]
["bitfinex","BTCUSD",1688323320208,0.06052357,30501.0,30500.0,1.489039]
["bitfinex","BTCUSD",1688323320432,0.06052357,30501.0,30500.0,1.474879]
["bitfinex","BTCUSD",1688323320651,0.06052357,30501.0,30500.0,1.466839]
["bitfinex","BTCUSD",1688323320868,0.06052357,30501.0,30500.0,1.452379]
["bitfinex","BTCUSD",1688323321090,0.06052357,30501.0,30500.0,1.458499]
["bitfinex","BTCUSD",1688323321316,0.06052357,30501.0,30500.0,1.464979]
["bitfinex","BTCUSD",1688323321531,0.06052357,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323321946,0.06052357,30501.0,30500.0,1.418539]
["bitfinex","BTCUSD",1688323322158,0.06052357,30501.0,30500.0,1.446739]
["bitfinex","BTCUSD",1688323322366,0.06052357,30501.0,30500.0,1.440079]
["bitfinex","BTCUSD",1688323322566,0.06052357,30501.0,30500.0,1.437919]
["bitfinex","BTCUSD",1688323322773,0.06052357,30501.0,30500.0,1.420759]
["bitfinex","BTCUSD",1688323323004,0.06052357,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323323800,0.06052357,30501.0,30500.0,1.428259]
["bitfinex","BTCUSD",1688323324000,0.06052357,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323324227,0.06052357,30501.0,30500.0,1.460239]
["bitfinex","BTCUSD",1688323324432,0.06052357,30501.0,30500.0,1.457599]
["bitfinex","BTCUSD",1688323324634,0.06052357,30501.0,30500.0,1.455979]
["bitfinex","BTCUSD",1688323324837,0.06052357,30501.0,30500.0,1.454779]
["bitfinex","BTCUSD",1688323325051,0.06052357,30501.0,30500.0,1.463119]
["bitfinex","BTCUSD",1688323325247,0.06052357,30501.0,30500.0,1.461499]
["bitfinex","BTCUSD",1688323325481,0.06052357,30501.0,30500.0,1.463299]
["bitfinex","BTCUSD",1688323325681,0.06052357,30501.0,30500.0,1.463239]
["bitfinex","BTCUSD",1688323325898,0.06052357,30501.0,30500.0,1.459999]
["bitfinex","BTCUSD",1688323326095,0.06052357,30501.0,30500.0,1.457419]
["bitfinex","BTCUSD",1688323326303,0.06052357,30501.0,30500.0,1.454179]
["bitfinex","BTCUSD",1688323326520,0.06052357,30501.0,30500.0,1.458079]
["bitfinex","BTCUSD",1688323326723,0.06052357,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323326931,0.06052357,30501.0,30500.0,1.406539]
["bitfinex","BTCUSD",1688323327139,0.06052357,30501.0,30500.0,1.413559]
["bitfinex","BTCUSD",1688323327346,0.06052357,30501.0,30500.0,1.425199]
["bitfinex","BTCUSD",1688323327547,0.06052357,30501.0,30500.0,1.463719]
["bitfinex","BTCUSD",1688323327719,0.06052357,30501.0,30500.0,1.476019]
["bitfinex","BTCUSD",1688323327950,0.06052357,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323328165,0.06052357,30501.0,30500.0,1.414519]
["bitfinex","BTCUSD",1688323328374,0.06052357,30501.0,30500.0,1.417159]
["bitfinex","BTCUSD",1688323328587,0.06052357,30501.0,30500.0,1.428619]
["bitfinex","BTCUSD",1688323328795,0.06052357,30501.0,30500.0,1.452259]
["bitfinex","BTCUSD",1688323329001,0.06052357,30501.0,30500.0,1.449019]
["bitfinex","BTCUSD",1688323329204,0.06052357,30501.0,30500.0,1.432279]
["bitfinex","BTCUSD",1688323329423,0.06052357,30501.0,30500.0,0.983599]
["bitfinex","BTCUSD",1688323330542,0.05975931,30499.0,30498.0,0.07870471]
["bitfinex","BTCUSD",1688323330754,0.115558,30500.0,30497.0,0.40659571]
["bitfinex","BTCUSD",1688323330755,0.05975931,30498.0,30497.0,0.40659571]
["bitfinex","BTCUSD",1688323330971,0.05975931,30498.0,30497.0,1.91587243]
["bitfinex","BTCUSD",1688323331186,0.05975931,30498.0,30497.0,2.36485243]
["bitfinex","BTCUSD",1688323331408,0.06052023,30498.0,30497.0,1.91587243]
["bitfinex","BTCUSD",1688323331875,0.06052023,30498.0,30497.0,2.24377343]
["bitfinex","BTCUSD",1688323332103,0.06052023,30498.0,30497.0,2.16506872]
["bitfinex","BTCUSD",1688323332314,0.06052023,30498.0,30497.0,0.983685]
["bitfinex","BTCUSD",1688323337329,0.0603251,30498.0,30497.0,0.983685]
["bitfinex","BTCUSD",1688323338619,0.0603251,30498.0,30497.0,0.655784]
["bitfinex","BTCUSD",1688323338839,0.33957985,30498.0,30497.0,0.655784]
["bitfinex","BTCUSD",1688323339713,0.05956418,30497.0,30496.0,0.58900471]
["bitfinex","BTCUSD",1688323339932,0.05956418,30497.0,30496.0,2.75015354]
["bitfinex","BTCUSD",1688323340176,0.05956418,30497.0,30496.0,2.72046883]
["bitfinex","BTCUSD",1688323340394,0.05956418,30497.0,30496.0,2.72040883]
["bitfinex","BTCUSD",1688323340572,0.05956418,30497.0,30496.0,2.74362883]
["bitfinex","BTCUSD",1688323340809,0.05956418,30497.0,30496.0,2.72214883]
["bitfinex","BTCUSD",1688323341021,0.05956418,30497.0,30496.0,2.05913283]
["bitfinex","BTCUSD",1688323341229,0.0603251,30497.0,30496.0,2.42820383]
["bitfinex","BTCUSD",1688323341435,0.0603251,30497.0,30496.0,2.41674383]
["bitfinex","BTCUSD",1688323341651,0.0603251,30497.0,30496.0,2.64673483]
["bitfinex","BTCUSD",1688323341861,0.0603251,30497.0,30496.0,3.10340583]
["bitfinex","BTCUSD",1688323342077,0.0603251,30497.0,30496.0,3.11906583]
["bitfinex","BTCUSD",1688323342291,0.0603251,30497.0,30496.0,3.12554583]
["bitfinex","BTCUSD",1688323342511,0.0603251,30497.0,30496.0,3.08522583]
["bitfinex","BTCUSD",1688323342729,0.0603251,30497.0,30496.0,3.03038583]
["bitfinex","BTCUSD",1688323342950,0.0603251,30497.0,30496.0,2.97092583]
["bitfinex","BTCUSD",1688323343170,0.0603251,30497.0,30496.0,2.91446583]
["bitfinex","BTCUSD",1688323343386,0.05956418,30497.0,30496.0,2.89952583]
["bitfinex","BTCUSD",1688323343598,0.05956418,30497.0,30496.0,2.89118583]
["bitfinex","BTCUSD",1688323343798,0.05956418,30497.0,30496.0,2.46512583]
["bitfinex","BTCUSD",1688323346219,0.05956418,30497.0,30496.0,2.95016583]
["bitfinex","BTCUSD",1688323346426,0.05956418,30497.0,30496.0,2.94062583]
["bitfinex","BTCUSD",1688323346628,0.05956418,30497.0,30496.0,2.97644583]
["bitfinex","BTCUSD",1688323346967,0.05956418,30497.0,30496.0,3.03008583]
["bitfinex","BTCUSD",1688323347185,0.05956418,30497.0,30496.0,3.03938583]
["bitfinex","BTCUSD",1688323347407,0.0603251,30497.0,30496.0,3.05869054]
["bitfinex","BTCUSD",1688323347636,0.0603251,30497.0,30496.0,3.00769054]
["bitfinex","BTCUSD",1688323347869,0.0603251,30497.0,30496.0,2.91812583]
["bitfinex","BTCUSD",1688323348077,0.0603251,30497.0,30496.0,2.91068583]
["bitfinex","BTCUSD",1688323348299,0.05956418,30497.0,30496.0,2.93036583]
["bitfinex","BTCUSD",1688323348509,0.05956418,30497.0,30496.0,2.93324583]
["bitfinex","BTCUSD",1688323348719,0.05956418,30497.0,30496.0,2.91512583]
["bitfinex","BTCUSD",1688323348934,0.05956418,30497.0,30496.0,2.91848583]
["bitfinex","BTCUSD",1688323349173,0.05956418,30497.0,30496.0,2.90366583]
["bitfinex","BTCUSD",1688323349406,0.0603251,30497.0,30496.0,2.94134583]
["bitfinex","BTCUSD",1688323349629,0.0603251,30497.0,30496.0,2.92076583]
["bitfinex","BTCUSD",1688323349837,0.0603251,30497.0,30496.0,2.92928583]
["bitfinex","BTCUSD",1688323350049,0.0603251,30497.0,30496.0,2.92034583]
["bitfinex","BTCUSD",1688323350269,0.0603251,30497.0,30496.0,2.92466583]
["bitfinex","BTCUSD",1688323350476,0.0603251,30497.0,30496.0,2.94752583]
["bitfinex","BTCUSD",1688323350653,0.0603251,30497.0,30496.0,2.93528583]
["bitfinex","BTCUSD",1688323350933,0.0603251,30497.0,30496.0,2.89934583]
["bitfinex","BTCUSD",1688323351140,0.0603251,30497.0,30496.0,2.90708583]
["bitfinex","BTCUSD",1688323351352,0.05956418,30497.0,30496.0,2.90588583]
["bitfinex","BTCUSD",1688323351562,0.05956418,30497.0,30496.0,2.92106583]
["bitfinex","BTCUSD",1688323351770,0.05956418,30497.0,30496.0,2.93696583]
["bitfinex","BTCUSD",1688323352001,0.05956418,30497.0,30496.0,3.01615054]
["bitfinex","BTCUSD",1688323352219,0.05956418,30497.0,30496.0,3.23569054]
["bitfinex","BTCUSD",1688323352432,0.05956418,30497.0,30496.0,3.21619054]
["bitfinex","BTCUSD",1688323352648,0.05956418,30497.0,30496.0,3.22843054]
["bitfinex","BTCUSD",1688323352861,0.05956418,30497.0,30496.0,3.23845054]
["bitfinex","BTCUSD",1688323353078,0.05956418,30497.0,30496.0,3.21745054]
["bitfinex","BTCUSD",1688323353312,0.05956418,30497.0,30496.0,3.21451054]
["bitfinex","BTCUSD",1688323353519,0.05956418,30497.0,30496.0,3.21259054]
["bitfinex","BTCUSD",1688323353725,0.05956418,30497.0,30496.0,3.21529054]
["bitfinex","BTCUSD",1688323353935,0.05956418,30497.0,30496.0,3.22879054]
["bitfinex","BTCUSD",1688323354150,0.05956418,30497.0,30496.0,3.23083054]
["bitfinex","BTCUSD",1688323354358,0.05956418,30497.0,30496.0,3.21835054]
["bitfinex","BTCUSD",1688323354596,0.05956418,30497.0,30496.0,3.21913054]
["bitfinex","BTCUSD",1688323354808,0.05956418,30497.0,30496.0,3.21055054]
["bitfinex","BTCUSD",1688323355015,0.05956418,30497.0,30496.0,3.21469054]
["bitfinex","BTCUSD",1688323355259,0.05956418,30497.0,30496.0,3.21637054]
["bitfinex","BTCUSD",1688323355484,0.05956418,30497.0,30496.0,3.21751054]
["bitfinex","BTCUSD",1688323355685,0.05956418,30497.0,30496.0,3.21607054]
["bitfinex","BTCUSD",1688323355900,0.05956418,30497.0,30496.0,3.28334054]
["bitfinex","BTCUSD",1688323356112,0.05956418,30497.0,30496.0,3.28460054]
["bitfinex","BTCUSD",1688323356321,0.05956418,30497.0,30496.0,3.27398054]
["bitfinex","BTCUSD",1688323356527,0.05956418,30497.0,30496.0,3.28364054]
["bitfinex","BTCUSD",1688323356737,0.05956418,30497.0,30496.0,3.29930054]
["bitfinex","BTCUSD",1688323356945,0.05956418,30497.0,30496.0,3.28868054]
["bitfinex","BTCUSD",1688323357165,0.05956418,30497.0,30496.0,3.28340054]
["bitfinex","BTCUSD",1688323357377,0.05956418,30497.0,30496.0,3.28520054]
["bitfinex","BTCUSD",1688323357610,0.05956418,30497.0,30496.0,3.28652054]
["bitfinex","BTCUSD",1688323357849,0.05956418,30497.0,30496.0,3.28904054]
["bitfinex","BTCUSD",1688323358056,0.05956418,30497.0,30496.0,3.28556054]
["bitfinex","BTCUSD",1688323358270,0.05956418,30497.0,30496.0,3.29204054]
["bitfinex","BTCUSD",1688323358481,0.05956418,30497.0,30496.0,3.27302054]
["bitfinex","BTCUSD",1688323358691,0.05956418,30497.0,30496.0,3.35078054]
["bitfinex","BTCUSD",1688323358900,0.05956418,30497.0,30496.0,3.33428054]
["bitfinex","BTCUSD",1688323359123,0.05956418,30497.0,30496.0,3.30188054]
["bitfinex","BTCUSD",1688323359343,0.05956418,30497.0,30496.0,3.33956054]
["bitfinex","BTCUSD",1688323359539,0.05956418,30497.0,30496.0,3.33992054]
["bitfinex","BTCUSD",1688323359757,0.05916954,30497.0,30496.0,3.34046054]
["bitfinex","BTCUSD",1688323360016,0.05916954,30497.0,30496.0,3.29504054]
["bitfinex","BTCUSD",1688323360259,0.05916954,30497.0,30496.0,3.29408054]
["bitfinex","BTCUSD",1688323360519,0.05916954,30497.0,30496.0,3.29342054]
["bitfinex","BTCUSD",1688323360773,0.05916954,30497.0,30496.0,3.31700054]
["bitfinex","BTCUSD",1688323361015,0.05916954,30497.0,30496.0,3.31976054]
["bitfinex","BTCUSD",1688323361262,0.05916954,30497.0,30496.0,3.33152054]
["bitfinex","BTCUSD",1688323361508,0.05916954,30497.0,30496.0,3.31934054]
["bitfinex","BTCUSD",1688323361721,0.05916954,30497.0,30496.0,3.30788054]
["bitfinex","BTCUSD",1688323361935,0.05916954,30497.0,30496.0,3.22232054]
["bitfinex","BTCUSD",1688323362160,0.05916954,30497.0,30496.0,3.27530054]
["bitfinex","BTCUSD",1688323362377,0.05916954,30497.0,30496.0,3.20540054]
["bitfinex","BTCUSD",1688323362594,0.05916954,30497.0,30496.0,3.23492054]
["bitfinex","BTCUSD",1688323362816,0.05916954,30497.0,30496.0,3.24200054]
["bitfinex","BTCUSD",1688323363032,0.05916954,30497.0,30496.0,3.26708054]
["bitfinex","BTCUSD",1688323363246,0.05916954,30497.0,30496.0,3.27350054]
["bitfinex","BTCUSD",1688323363427,0.05916954,30497.0,30496.0,3.28478054]
["bitfinex","BTCUSD",1688323363627,0.05916954,30497.0,30496.0,3.28778054]
["bitfinex","BTCUSD",1688323363835,0.05916954,30497.0,30496.0,3.24062054]
["bitfinex","BTCUSD",1688323364049,0.05916954,30497.0,30496.0,3.24446054]
["bitfinex","BTCUSD",1688323364263,0.05916954,30497.0,30496.0,3.24686054]
["bitfinex","BTCUSD",1688323364481,0.05916954,30497.0,30496.0,3.29727769]
["bitfinex","BTCUSD",1688323364701,0.05916954,30497.0,30496.0,3.29871769]
["bitfinex","BTCUSD",1688323364912,0.05916954,30497.0,30496.0,3.41781662]
["bitfinex","BTCUSD",1688323365130,0.05916954,30497.0,30496.0,3.44259662]
["bitfinex","BTCUSD",1688323365353,0.05916954,30497.0,30496.0,3.44325662]
["bitfinex","BTCUSD",1688323365569,0.05916954,30497.0,30496.0,3.45711662]
["bitfinex","BTCUSD",1688323365813,0.05916954,30497.0,30496.0,3.48157976]
["bitfinex","BTCUSD",1688323366017,0.05916954,30497.0,30496.0,3.36455191]
["bitfinex","BTCUSD",1688323366217,0.05916954,30497.0,30496.0,3.75223944]
["bitfinex","BTCUSD",1688323366344,0.05916954,30497.0,30496.0,3.74977944]
["bitfinex","BTCUSD",1688323366546,0.05916954,30497.0,30496.0,3.77713944]
["bitfinex","BTCUSD",1688323366964,0.05916954,30497.0,30496.0,3.77947944]
["bitfinex","BTCUSD",1688323367181,0.05916954,30497.0,30496.0,3.77899944]
["bitfinex","BTCUSD",1688323367388,0.05916954,30497.0,30496.0,3.81553944]
["bitfinex","BTCUSD",1688323367604,0.05916954,30497.0,30496.0,3.80563944]
["bitfinex","BTCUSD",1688323367823,0.05916954,30497.0,30496.0,3.74047944]
["bitfinex","BTCUSD",1688323368030,0.05916954,30497.0,30496.0,3.73159944]
["bitfinex","BTCUSD",1688323368234,0.05916954,30497.0,30496.0,3.70801944]
["bitfinex","BTCUSD",1688323368461,0.05916954,30497.0,30496.0,3.72325944]
["bitfinex","BTCUSD",1688323368665,0.05916954,30497.0,30496.0,3.72367944]
["bitfinex","BTCUSD",1688323368912,0.05916954,30497.0,30496.0,3.72547944]
["bitfinex","BTCUSD",1688323369113,0.05916954,30497.0,30496.0,3.73273944]
["bitfinex","BTCUSD",1688323369322,0.05916954,30497.0,30496.0,3.68108012]
["bitfinex","BTCUSD",1688323369528,0.05916954,30497.0,30496.0,3.67999937]
["bitfinex","BTCUSD",1688323369729,0.05916954,30497.0,30496.0,3.67801937]
["bitfinex","BTCUSD",1688323369934,0.05916954,30497.0,30496.0,3.2516692]
["bitfinex","BTCUSD",1688323370133,0.05916954,30497.0,30496.0,3.38804813]
["bitfinex","BTCUSD",1688323370338,0.05916954,30497.0,30496.0,3.38210813]
["bitfinex","BTCUSD",1688323370553,0.05916954,30497.0,30496.0,3.38450813]
["bitfinex","BTCUSD",1688323370873,0.05916954,30497.0,30496.0,3.40082813]
["bitfinex","BTCUSD",1688323371097,0.05916954,30497.0,30496.0,3.42302813]
["bitfinex","BTCUSD",1688323371309,0.05916954,30497.0,30496.0,3.42488813]
["bitfinex","BTCUSD",1688323371522,0.05916954,30497.0,30496.0,3.37562813]
["bitfinex","BTCUSD",1688323371763,0.05916954,30497.0,30496.0,3.37790813]
["bitfinex","BTCUSD",1688323371900,0.05916954,30497.0,30496.0,3.68510217]
["bitfinex","BTCUSD",1688323372130,0.05916954,30497.0,30496.0,3.74162445]
["bitfinex","BTCUSD",1688323372334,0.05916954,30497.0,30496.0,3.72092445]
["bitfinex","BTCUSD",1688323372581,0.05916954,30497.0,30496.0,3.35787572]
["bitfinex","BTCUSD",1688323372771,0.05916954,30497.0,30496.0,3.35955572]
["bitfinex","BTCUSD",1688323372981,0.05916954,30497.0,30496.0,3.37395572]
["bitfinex","BTCUSD",1688323373223,0.05916954,30497.0,30496.0,3.39429572]
["bitfinex","BTCUSD",1688323373558,0.05916954,30497.0,30496.0,3.36873572]
["bitfinex","BTCUSD",1688323373766,0.05916954,30497.0,30496.0,3.34117857]
["bitfinex","BTCUSD",1688323373950,0.05916954,30497.0,30496.0,3.34417857]
["bitfinex","BTCUSD",1688323374180,0.05916954,30497.0,30496.0,3.6771001]
["bitfinex","BTCUSD",1688323374382,0.05916954,30497.0,30496.0,3.6801001]
["bitfinex","BTCUSD",1688323374591,0.05916954,30497.0,30496.0,3.6871801]
["bitfinex","BTCUSD",1688323374818,0.05916954,30497.0,30496.0,3.6997801]
["bitfinex","BTCUSD",1688323375023,0.05916954,30497.0,30496.0,3.7035601]
["bitfinex","BTCUSD",1688323375221,0.05916954,30497.0,30496.0,3.7102801]
["bitfinex","BTCUSD",1688323375437,0.05916954,30497.0,30496.0,3.6468601]
["bitfinex","BTCUSD",1688323375644,0.05916954,30497.0,30496.0,3.6583801]
["bitfinex","BTCUSD",1688323375848,0.05916954,30497.0,30496.0,3.6543001]
["bitfinex","BTCUSD",1688323376077,0.05916954,30497.0,30496.0,3.6668401]
["bitfinex","BTCUSD",1688323376285,0.05916954,30497.0,30496.0,3.6526201]
["bitfinex","BTCUSD",1688323376495,0.05916954,30497.0,30496.0,3.6466201]
["bitfinex","BTCUSD",1688323376700,0.05916954,30497.0,30496.0,3.6735001]
["bitfinex","BTCUSD",1688323376907,0.05916954,30497.0,30496.0,3.6282001]
["bitfinex","BTCUSD",1688323377109,0.05916954,30497.0,30496.0,3.5571601]
["bitfinex","BTCUSD",1688323377317,0.05916954,30497.0,30496.0,3.5743201]
["bitfinex","BTCUSD",1688323377514,0.05916954,30497.0,30496.0,3.6216001]
["bitfinex","BTCUSD",1688323377719,0.05916954,30497.0,30496.0,3.6315001]
["bitfinex","BTCUSD",1688323377928,0.05916954,30497.0,30496.0,3.5723401]
["bitfinex","BTCUSD",1688323378127,0.05916954,30497.0,30496.0,3.5369401]
["bitfinex","BTCUSD",1688323378340,0.05916954,30497.0,30496.0,3.4767001]
["bitfinex","BTCUSD",1688323378539,0.05916954,30497.0,30496.0,3.0383401]
["bitfinex","BTCUSD",1688323379153,0.05983572,30497.0,30496.0,3.0383401]
["bitfinex","BTCUSD",1688323379571,0.29289339,30497.0,30496.0,3.0383401]
["bitfinex","BTCUSD",1688323379799,0.29289339,30497.0,30496.0,2.54372642]
["bitfinex","BTCUSD",1688323380191,0.29222721,30497.0,30496.0,2.54372642]
["bitfinex","BTCUSD",1688323380435,0.29222721,30497.0,30496.0,3.02612642]
["bitfinex","BTCUSD",1688323380635,0.29222721,30497.0,30496.0,3.03506642]
["bitfinex","BTCUSD",1688323380866,0.29222721,30497.0,30496.0,3.04196642]
["bitfinex","BTCUSD",1688323381089,0.29222721,30497.0,30496.0,3.05300642]
["bitfinex","BTCUSD",1688323381327,0.29289339,30497.0,30496.0,3.02222642]
["bitfinex","BTCUSD",1688323381533,0.29289339,30497.0,30496.0,3.02360642]
["bitfinex","BTCUSD",1688323381740,0.29289339,30497.0,30496.0,3.01910642]
["bitfinex","BTCUSD",1688323381956,0.29289339,30497.0,30496.0,3.03944642]
["bitfinex","BTCUSD",1688323382206,0.29289339,30497.0,30496.0,3.04094642]
["bitfinex","BTCUSD",1688323382386,0.29289339,30497.0,30496.0,3.04550642]
["bitfinex","BTCUSD",1688323382606,0.29289339,30497.0,30496.0,3.07178642]
["bitfinex","BTCUSD",1688323382826,0.05983572,30497.0,30496.0,3.05300642]
["bitfinex","BTCUSD",1688323383049,0.05983572,30497.0,30496.0,3.11204642]
["bitfinex","BTCUSD",1688323383249,0.05916954,30497.0,30496.0,3.07796642]
["bitfinex","BTCUSD",1688323383498,0.05916954,30497.0,30496.0,3.07568642]
["bitfinex","BTCUSD",1688323383710,0.05916954,30497.0,30496.0,3.09632642]
["bitfinex","BTCUSD",1688323383929,0.05916954,30497.0,30496.0,3.10724642]
["bitfinex","BTCUSD",1688323384131,0.05916954,30497.0,30496.0,3.07832642]
["bitfinex","BTCUSD",1688323384337,0.05916954,30497.0,30496.0,3.08462642]
["bitfinex","BTCUSD",1688323384555,0.05916954,30497.0,30496.0,2.07731342]
["bitfinex","BTCUSD",1688323384777,0.05916954,30497.0,30496.0,2.73169542]
["bitfinex","BTCUSD",1688323384981,0.05916954,30497.0,30496.0,2.73061542]
["bitfinex","BTCUSD",1688323385185,0.05916954,30497.0,30496.0,2.74249542]
["bitfinex","BTCUSD",1688323385395,0.05916954,30497.0,30496.0,2.75617542]
["bitfinex","BTCUSD",1688323385645,0.05916954,30497.0,30496.0,3.11576642]
["bitfinex","BTCUSD",1688323385856,0.05916954,30497.0,30496.0,3.15339642]
["bitfinex","BTCUSD",1688323386078,0.05916954,30497.0,30496.0,3.18411642]
["bitfinex","BTCUSD",1688323386290,0.05983572,30497.0,30496.0,3.14271642]
["bitfinex","BTCUSD",1688323386492,0.05983572,30497.0,30496.0,3.15561642]
["bitfinex","BTCUSD",1688323386710,0.05983572,30497.0,30496.0,3.16905642]
["bitfinex","BTCUSD",1688323386932,0.05983572,30497.0,30496.0,3.13791642]
["bitfinex","BTCUSD",1688323387151,0.05983572,30497.0,30496.0,3.05018642]
["bitfinex","BTCUSD",1688323387363,0.05983572,30497.0,30496.0,3.07292642]
["bitfinex","BTCUSD",1688323387570,0.05983572,30497.0,30496.0,3.09506642]
["bitfinex","BTCUSD",1688323387787,0.05983572,30497.0,30496.0,3.09932642]
["bitfinex","BTCUSD",1688323387994,0.05983572,30497.0,30496.0,3.09656642]
["bitfinex","BTCUSD",1688323388201,0.05916954,30497.0,30496.0,3.10730642]
["bitfinex","BTCUSD",1688323388418,0.05916954,30497.0,30496.0,3.11108642]
["bitfinex","BTCUSD",1688323388663,0.05916954,30497.0,30496.0,3.07574642]
["bitfinex","BTCUSD",1688323388874,0.05916954,30497.0,30496.0,3.07460642]
["bitfinex","BTCUSD",1688323389083,0.05916954,30497.0,30496.0,3.07454642]
["bitfinex","BTCUSD",1688323389292,0.05983572,30497.0,30496.0,3.09608642]
["bitfinex","BTCUSD",1688323389513,0.05983572,30497.0,30496.0,3.09596642]
["bitfinex","BTCUSD",1688323389721,0.05983572,30497.0,30496.0,3.10028642]
["bitfinex","BTCUSD",1688323389954,0.05983572,30497.0,30496.0,3.06926642]
["bitfinex","BTCUSD",1688323390169,0.05983572,30497.0,30496.0,3.20324476]
["bitfinex","BTCUSD",1688323390384,0.05983572,30497.0,30496.0,3.60648365]
["bitfinex","BTCUSD",1688323390603,0.05983572,30497.0,30496.0,3.61380365]
["bitfinex","BTCUSD",1688323390824,0.05983572,30497.0,30496.0,3.60492365]
["bitfinex","BTCUSD",1688323391046,0.05983572,30497.0,30496.0,3.79824365]
["bitfinex","BTCUSD",1688323391281,0.05916954,30497.0,30496.0,3.87370931]
["bitfinex","BTCUSD",1688323391490,0.05916954,30497.0,30496.0,3.78089038]
["bitfinex","BTCUSD",1688323391711,0.05916954,30497.0,30496.0,3.80819038]
["bitfinex","BTCUSD",1688323391922,0.05916954,30497.0,30496.0,3.78665038]
["bitfinex","BTCUSD",1688323392145,0.05916954,30497.0,30496.0,3.72695038]
["bitfinex","BTCUSD",1688323392358,0.05916954,30497.0,30496.0,3.73055038]
["bitfinex","BTCUSD",1688323392585,0.05916954,30497.0,30496.0,3.72929038]
["bitfinex","BTCUSD",1688323392795,0.05916954,30497.0,30496.0,3.73805038]
["bitfinex","BTCUSD",1688323393003,0.05916954,30497.0,30496.0,3.75377038]
["bitfinex","BTCUSD",1688323393216,0.05916954,30497.0,30496.0,3.75371038]
["bitfinex","BTCUSD",1688323393452,0.05916954,30497.0,30496.0,3.88485494]
["bitfinex","BTCUSD",1688323393669,0.05916954,30497.0,30496.0,3.83043494]
["bitfinex","BTCUSD",1688323393876,0.05916954,30497.0,30496.0,3.71063038]
["bitfinex","BTCUSD",1688323394095,0.05916954,30497.0,30496.0,3.70871038]
["bitfinex","BTCUSD",1688323394311,0.05916954,30497.0,30496.0,3.71789038]
["bitfinex","BTCUSD",1688323394513,0.05916954,30497.0,30496.0,3.73103038]
["bitfinex","BTCUSD",1688323394722,0.05916954,30497.0,30496.0,3.73193038]
["bitfinex","BTCUSD",1688323394940,0.05916954,30497.0,30496.0,3.64547038]
["bitfinex","BTCUSD",1688323395173,0.05916954,30497.0,30496.0,3.69983038]
["bitfinex","BTCUSD",1688323395414,0.05916954,30497.0,30496.0,3.68069038]
["bitfinex","BTCUSD",1688323395622,0.05916954,30497.0,30496.0,3.70907038]
["bitfinex","BTCUSD",1688323395839,0.05916954,30497.0,30496.0,3.70085038]
["bitfinex","BTCUSD",1688323396050,0.05916954,30497.0,30496.0,3.73067038]
["bitfinex","BTCUSD",1688323396264,0.05916954,30497.0,30496.0,3.73115038]
["bitfinex","BTCUSD",1688323396500,0.05916954,30497.0,30496.0,3.72557038]
["bitfinex","BTCUSD",1688323396729,0.05916954,30497.0,30496.0,3.73709038]
["bitfinex","BTCUSD",1688323396951,0.05916954,30497.0,30496.0,3.73271038]
["bitfinex","BTCUSD",1688323397166,0.05916954,30497.0,30496.0,3.69425038]
["bitfinex","BTCUSD",1688323397385,0.05916954,30497.0,30496.0,3.65429038]
["bitfinex","BTCUSD",1688323397604,0.05916954,30497.0,30496.0,3.77501791]
["bitfinex","BTCUSD",1688323397824,0.05916954,30497.0,30496.0,3.78797791]
["bitfinex","BTCUSD",1688323398061,0.05916954,30497.0,30496.0,3.61267225]
["bitfinex","BTCUSD",1688323398275,0.05916954,30497.0,30496.0,3.78215791]
["bitfinex","BTCUSD",1688323398484,0.05916954,30497.0,30496.0,3.80459791]
["bitfinex","BTCUSD",1688323398694,0.05916954,30497.0,30496.0,3.81353791]
["bitfinex","BTCUSD",1688323398919,0.05916954,30497.0,30496.0,3.64331038]
["bitfinex","BTCUSD",1688323399136,0.05916954,30497.0,30496.0,3.64883038]
["bitfinex","BTCUSD",1688323399335,0.05916954,30497.0,30496.0,3.68075038]
["bitfinex","BTCUSD",1688323399549,0.05916954,30497.0,30496.0,3.80495996]
["bitfinex","BTCUSD",1688323399765,0.05916954,30497.0,30496.0,4.40433038]
["bitfinex","BTCUSD",1688323399990,0.05916954,30497.0,30496.0,4.30647038]
["bitfinex","BTCUSD",1688323400227,0.05916954,30497.0,30496.0,4.22205038]
["bitfinex","BTCUSD",1688323400477,0.115558,30500.0,30498.0,0.084442]
["bitfinex","BTCUSD",1688323400478,0.05916954,30500.0,30498.0,0.084442]
["bitfinex","BTCUSD",1688323400717,0.05916954,30500.0,30499.0,2.91934038]
["bitfinex","BTCUSD",1688323400934,0.05916954,30500.0,30499.0,3.89752038]
["bitfinex","BTCUSD",1688323401154,0.05916954,30500.0,30499.0,3.85474038]
["bitfinex","BTCUSD",1688323401396,0.05916954,30500.0,30499.0,4.32206902]
["bitfinex","BTCUSD",1688323401619,0.05916954,30500.0,30499.0,3.92671836]
["bitfinex","BTCUSD",1688323401874,0.05916954,30500.0,30499.0,4.44889565]
["bitfinex","BTCUSD",1688323402093,0.05916954,30500.0,30499.0,4.4061605]
["bitfinex","BTCUSD",1688323402311,0.05916954,30500.0,30499.0,4.4218805]
["bitfinex","BTCUSD",1688323402519,0.05916954,30500.0,30499.0,4.46806932]
["bitfinex","BTCUSD",1688323402747,0.05916954,30504.0,30501.0,0.4125]
["bitfinex","BTCUSD",1688323402975,0.05916954,30504.0,30503.0,0.0673]
["bitfinex","BTCUSD",1688323403209,0.05916954,30504.0,30503.0,1.070808]
["bitfinex","BTCUSD",1688323403425,0.05916954,30504.0,30503.0,2.08814024]
["bitfinex","BTCUSD",1688323403644,0.05916954,30504.0,30503.0,3.58371917]
["bitfinex","BTCUSD",1688323403876,0.05916954,30504.0,30503.0,3.56883917]
["bitfinex","BTCUSD",1688323404121,0.05916954,30504.0,30503.0,3.59997917]
["bitfinex","BTCUSD",1688323404359,0.05916954,30504.0,30503.0,2.41570024]
["bitfinex","BTCUSD",1688323404570,0.05916954,30504.0,30503.0,2.35564024]
["bitfinex","BTCUSD",1688323404777,0.05916954,30504.0,30503.0,2.35102024]
["bitfinex","BTCUSD",1688323404990,0.05916954,30504.0,30503.0,2.35240024]
["bitfinex","BTCUSD",1688323405203,0.05916954,30504.0,30503.0,2.35900024]
["bitfinex","BTCUSD",1688323405437,0.05916954,30504.0,30503.0,2.33422024]
["bitfinex","BTCUSD",1688323405680,0.05916954,30504.0,30503.0,2.31328024]
["bitfinex","BTCUSD",1688323405908,0.05916954,30504.0,30503.0,2.29960024]
["bitfinex","BTCUSD",1688323406115,0.05916954,30504.0,30503.0,2.29798024]
["bitfinex","BTCUSD",1688323406332,0.05916954,30504.0,30503.0,2.35462024]
["bitfinex","BTCUSD",1688323406560,0.05916954,30504.0,30503.0,2.41413024]
["bitfinex","BTCUSD",1688323406774,0.05916954,30504.0,30503.0,2.41449024]
["bitfinex","BTCUSD",1688323406986,0.05916954,30504.0,30503.0,2.42757024]
["bitfinex","BTCUSD",1688323407198,0.05916954,30504.0,30503.0,2.41641024]
["bitfinex","BTCUSD",1688323407422,0.1548,30510.0,30503.0,2.74553224]
["bitfinex","BTCUSD",1688323407423,0.05916954,30505.0,30503.0,2.74553224]
["bitfinex","BTCUSD",1688323407635,0.05916954,30505.0,30504.0,0.8964]
["bitfinex","BTCUSD",1688323407847,0.05916954,30505.0,30504.0,2.650695]
["bitfinex","BTCUSD",1688323408097,0.05916954,30507.0,30505.0,0.429342]
["bitfinex","BTCUSD",1688323408312,0.05916954,30508.0,30506.0,3.16997]
["bitfinex","BTCUSD",1688323408527,0.05916954,30508.0,30507.0,0.0678]
["bitfinex","BTCUSD",1688323408743,0.05916954,30508.0,30507.0,1.696499]
["bitfinex","BTCUSD",1688323408967,0.05916954,30508.0,30507.0,1.705559]
["bitfinex","BTCUSD",1688323409178,0.05916954,30508.0,30507.0,2.043619]
["bitfinex","BTCUSD",1688323409394,0.05916954,30508.0,30507.0,2.081659]
["bitfinex","BTCUSD",1688323409608,0.05916954,30508.0,30507.0,2.055619]
["bitfinex","BTCUSD",1688323409828,0.05916954,30508.0,30507.0,2.083879]
["bitfinex","BTCUSD",1688323410034,0.05916954,30508.0,30507.0,2.087299]
["bitfinex","BTCUSD",1688323410241,0.05916954,30508.0,30507.0,2.089699]
["bitfinex","BTCUSD",1688323410453,0.05916954,30508.0,30507.0,2.207479]
["bitfinex","BTCUSD",1688323410816,0.115558,30512.0,30509.0,0.084442]
["bitfinex","BTCUSD",1688323410817,0.05916954,30512.0,30509.0,0.084442]
["bitfinex","BTCUSD",1688323410962,0.05916954,30512.0,30511.0,0.0673]
["bitfinex","BTCUSD",1688323411164,0.05916954,30512.0,30511.0,1.0228]
["bitfinex","BTCUSD",1688323411371,0.05916954,30512.0,30511.0,2.11047]
["bitfinex","BTCUSD",1688323411590,0.115558,30516.0,30511.0,2.12175]
["bitfinex","BTCUSD",1688323411591,0.05916954,30513.0,30511.0,2.12175]
["bitfinex","BTCUSD",1688323411823,0.05916954,30512.0,30511.0,2.15171]
["bitfinex","BTCUSD",1688323412132,0.05916954,30512.0,30511.0,2.288464]
["bitfinex","BTCUSD",1688323412370,0.05916954,30512.0,30511.0,2.281564]
["bitfinex","BTCUSD",1688323412601,0.05916954,30512.0,30511.0,2.286364]
["bitfinex","BTCUSD",1688323412878,0.05916954,30512.0,30511.0,2.279344]
["bitfinex","BTCUSD",1688323413054,0.05916954,30512.0,30511.0,2.246404]
["bitfinex","BTCUSD",1688323413286,0.05916954,30512.0,30511.0,2.245024]
["bitfinex","BTCUSD",1688323413526,0.05916954,30512.0,30511.0,2.250124]
["bitfinex","BTCUSD",1688323413740,0.05916954,30512.0,30511.0,2.238064]
["bitfinex","BTCUSD",1688323413962,0.05916954,30512.0,30511.0,2.239444]
["bitfinex","BTCUSD",1688323414185,0.05916954,30512.0,30511.0,2.239984]
["bitfinex","BTCUSD",1688323414388,0.05916954,30513.0,30511.0,2.334364]
["bitfinex","BTCUSD",1688323414599,0.05916954,30513.0,30512.0,0.0673]
["bitfinex","BTCUSD",1688323414819,0.05916954,30513.0,30512.0,1.799437]
["bitfinex","BTCUSD",1688323415027,0.05916954,30513.0,30512.0,2.105317]
["bitfinex","BTCUSD",1688323415271,0.05916954,30513.0,30512.0,2.101917]
["bitfinex","BTCUSD",1688323415486,0.05916954,30513.0,30512.0,2.162997]
["bitfinex","BTCUSD",1688323415691,0.05916954,30513.0,30512.0,2.105037]
["bitfinex","BTCUSD",1688323415919,0.05916954,30513.0,30512.0,2.120637]
["bitfinex","BTCUSD",1688323416124,0.05916954,30513.0,30512.0,2.112837]
["bitfinex","BTCUSD",1688323416306,0.05916954,30513.0,30512.0,2.001837]
["bitfinex","BTCUSD",1688323416508,0.05916954,30513.0,30512.0,2.009577]
["bitfinex","BTCUSD",1688323416753,0.05916954,30513.0,30512.0,2.072517]
["bitfinex","BTCUSD",1688323417066,0.05916954,30513.0,30512.0,2.225457]
["bitfinex","BTCUSD",1688323417285,0.05916954,30513.0,30512.0,2.188257]
["bitfinex","BTCUSD",1688323417465,0.05916954,30513.0,30512.0,2.250567]
["bitfinex","BTCUSD",1688323417698,0.05916954,30513.0,30512.0,2.291127]
["bitfinex","BTCUSD",1688323417907,0.05916954,30513.0,30512.0,2.538287]
["bitfinex","BTCUSD",1688323418122,0.05916954,30513.0,30512.0,2.542847]
["bitfinex","BTCUSD",1688323418332,0.05916954,30513.0,30512.0,2.547887]
["bitfinex","BTCUSD",1688323418545,0.05916954,30513.0,30512.0,2.537927]
["bitfinex","BTCUSD",1688323418758,0.05916954,30513.0,30512.0,2.379757]
["bitfinex","BTCUSD",1688323418969,0.05916954,30513.0,30512.0,2.406457]
["bitfinex","BTCUSD",1688323419187,0.05916954,30513.0,30512.0,2.441317]
["bitfinex","BTCUSD",1688323419409,0.05916954,30513.0,30512.0,2.456377]
["bitfinex","BTCUSD",1688323419666,0.05916954,30513.0,30512.0,2.516677]
["bitfinex","BTCUSD",1688323419885,0.115558,30516.0,30513.0,0.084442]
["bitfinex","BTCUSD",1688323419886,0.05916954,30516.0,30513.0,0.084442]
["bitfinex","BTCUSD",1688323420105,0.05916954,30516.0,30514.0,1.72589]
["bitfinex","BTCUSD",1688323420324,0.9898,30520.0,30514.0,1.72589]
["bitfinex","BTCUSD",1688323420325,0.05916954,30515.0,30514.0,1.72589]
["bitfinex","BTCUSD",1688323420564,0.05916954,30515.0,30514.0,2.70881]
["bitfinex","BTCUSD",1688323420798,0.05916954,30515.0,30514.0,2.71403]
["bitfinex","BTCUSD",1688323421078,0.05916954,30515.0,30514.0,2.71961]
["bitfinex","BTCUSD",1688323421305,0.05916954,30515.0,30514.0,2.72543]
["bitfinex","BTCUSD",1688323421516,0.05916954,30515.0,30514.0,2.75069]
["bitfinex","BTCUSD",1688323421696,0.05916954,30515.0,30514.0,2.75459]
["bitfinex","BTCUSD",1688323421948,0.05916954,30515.0,30514.0,2.75537]
["bitfinex","BTCUSD",1688323422208,0.05916954,30515.0,30514.0,2.82242]
["bitfinex","BTCUSD",1688323422426,0.05916954,30515.0,30514.0,2.7632]
["bitfinex","BTCUSD",1688323422637,0.05916954,30515.0,30514.0,2.78978]
["bitfinex","BTCUSD",1688323422849,0.05916954,30515.0,30514.0,2.79062]
["bitfinex","BTCUSD",1688323423056,0.05916954,30515.0,30514.0,2.71276]
["bitfinex","BTCUSD",1688323423271,0.05916954,30515.0,30514.0,2.485]
["bitfinex","BTCUSD",1688323423502,0.05916954,30515.0,30514.0,2.57437]
["bitfinex","BTCUSD",1688323423695,0.05916954,30515.0,30514.0,2.56507]
["bitfinex","BTCUSD",1688323423945,0.05916954,30515.0,30514.0,2.52007]
["bitfinex","BTCUSD",1688323424130,0.05916954,30515.0,30514.0,2.50129]
["bitfinex","BTCUSD",1688323424397,0.05916954,30515.0,30514.0,2.48491]
["bitfinex","BTCUSD",1688323424634,0.05916954,30515.0,30514.0,2.42245]
["bitfinex","BTCUSD",1688323424855,0.05916954,30515.0,30514.0,2.41741]
["bitfinex","BTCUSD",1688323425070,0.05916954,30515.0,30514.0,1.93859]
["bitfinex","BTCUSD",1688323425287,0.05916954,30515.0,30514.0,2.36765]
["bitfinex","BTCUSD",1688323425509,0.05916954,30515.0,30514.0,2.035132]
["bitfinex","BTCUSD",1688323425732,0.05916954,30515.0,30514.0,2.086852]
["bitfinex","BTCUSD",1688323425950,0.05916954,30515.0,30514.0,2.139232]
["bitfinex","BTCUSD",1688323426208,0.05916954,30515.0,30514.0,2.164612]
["bitfinex","BTCUSD",1688323426421,0.05916954,30515.0,30514.0,2.218912]
["bitfinex","BTCUSD",1688323426636,0.05916954,30515.0,30514.0,2.221492]
["bitfinex","BTCUSD",1688323426847,0.05916954,30515.0,30514.0,2.56799]
["bitfinex","BTCUSD",1688323427071,0.05916954,30515.0,30514.0,2.57255]
["bitfinex","BTCUSD",1688323427280,0.05916954,30515.0,30514.0,2.57249]
["bitfinex","BTCUSD",1688323427559,0.05916954,30515.0,30514.0,2.56979]
["bitfinex","BTCUSD",1688323427767,0.05916954,30515.0,30514.0,2.57255]
["bitfinex","BTCUSD",1688323427980,0.05916954,30515.0,30514.0,2.54699]
["bitfinex","BTCUSD",1688323428197,0.05916954,30515.0,30514.0,2.55587]
["bitfinex","BTCUSD",1688323428425,0.05916954,30515.0,30514.0,2.55659]
["bitfinex","BTCUSD",1688323428642,0.05916954,30515.0,30514.0,2.55533]
["bitfinex","BTCUSD",1688323428862,0.05916954,30515.0,30514.0,2.55467]
["bitfinex","BTCUSD",1688323429074,0.05916954,30515.0,30514.0,2.55485]
["bitfinex","BTCUSD",1688323429286,0.05916954,30515.0,30514.0,2.55311]
["bitfinex","BTCUSD",1688323429494,0.05916954,30515.0,30514.0,2.55425]
["bitfinex","BTCUSD",1688323429703,0.05916954,30515.0,30514.0,2.55581]
["bitfinex","BTCUSD",1688323429914,0.05916954,30515.0,30514.0,2.55779]
["bitfinex","BTCUSD",1688323430161,0.05916954,30515.0,30514.0,2.55425]
["bitfinex","BTCUSD",1688323430363,0.05916954,30515.0,30514.0,2.59565]
["bitfinex","BTCUSD",1688323430576,0.05916954,30515.0,30514.0,2.59319]
["bitfinex","BTCUSD",1688323430805,0.05916954,30515.0,30514.0,2.57621]
["bitfinex","BTCUSD",1688323431019,0.05916954,30515.0,30514.0,2.187952]
["bitfinex","BTCUSD",1688323431235,0.05916954,30515.0,30514.0,2.160472]
["bitfinex","BTCUSD",1688323431445,0.05916954,30515.0,30514.0,2.228692]
["bitfinex","BTCUSD",1688323431661,0.05916954,30515.0,30514.0,2.292412]
["bitfinex","BTCUSD",1688323431870,0.05916954,30515.0,30514.0,2.286712]
["bitfinex","BTCUSD",1688323432119,0.05916954,30517.0,30514.0,2.543812]
["bitfinex","BTCUSD",1688323432302,0.474158,30520.0,30514.0,2.471932]
["bitfinex","BTCUSD",1688323432303,0.05916954,30516.0,30514.0,2.471932]
["bitfinex","BTCUSD",1688323432517,0.3586,30520.0,30514.0,1.610872]
["bitfinex","BTCUSD",1688323432518,0.05916954,30515.0,30514.0,1.610872]
["bitfinex","BTCUSD",1688323432951,0.05916954,30515.0,30514.0,2.237872]
["bitfinex","BTCUSD",1688323433177,0.05916954,30515.0,30514.0,2.273812]
["bitfinex","BTCUSD",1688323433396,0.05916954,30515.0,30514.0,2.262592]
["bitfinex","BTCUSD",1688323433606,0.05916954,30515.0,30514.0,2.267392]
["bitfinex","BTCUSD",1688323433877,0.05916954,30515.0,30514.0,2.253172]
["bitfinex","BTCUSD",1688323434097,0.05916954,30515.0,30514.0,2.262292]
["bitfinex","BTCUSD",1688323434306,0.05916954,30515.0,30514.0,2.278492]
["bitfinex","BTCUSD",1688323434522,0.05916954,30515.0,30514.0,2.262592]
["bitfinex","BTCUSD",1688323434746,0.05916954,30515.0,30514.0,2.233012]
["bitfinex","BTCUSD",1688323434961,0.05916954,30515.0,30514.0,2.254372]
["bitfinex","BTCUSD",1688323435192,0.05916954,30515.0,30514.0,2.268712]
["bitfinex","BTCUSD",1688323435408,0.05916954,30515.0,30514.0,2.333482]
["bitfinex","BTCUSD",1688323435625,0.05916954,30515.0,30514.0,2.301562]
["bitfinex","BTCUSD",1688323435845,0.05916954,30515.0,30514.0,2.251102]
["bitfinex","BTCUSD",1688323436078,0.05916954,30515.0,30514.0,2.404762]
["bitfinex","BTCUSD",1688323436287,0.05916954,30515.0,30514.0,2.420962]
["bitfinex","BTCUSD",1688323436496,0.05916954,30515.0,30514.0,2.389822]
["bitfinex","BTCUSD",1688323436705,0.05916954,30515.0,30514.0,2.388502]
["bitfinex","BTCUSD",1688323436920,0.05916954,30515.0,30514.0,2.297032]
["bitfinex","BTCUSD",1688323437126,0.05916954,30515.0,30514.0,2.297152]
["bitfinex","BTCUSD",1688323437348,0.05916954,30515.0,30514.0,2.290132]
["bitfinex","BTCUSD",1688323437559,0.05916954,30515.0,30514.0,2.318812]
["bitfinex","BTCUSD",1688323437795,0.05916954,30515.0,30514.0,2.321272]
["bitfinex","BTCUSD",1688323438026,0.05916954,30515.0,30514.0,2.287312]
["bitfinex","BTCUSD",1688323438254,0.05916954,30515.0,30514.0,2.240272]
["bitfinex","BTCUSD",1688323438477,0.05916954,30515.0,30514.0,2.288272]
["bitfinex","BTCUSD",1688323438737,0.05916954,30515.0,30514.0,2.346172]
["bitfinex","BTCUSD",1688323438936,0.05916954,30515.0,30514.0,2.336992]
["bitfinex","BTCUSD",1688323439186,0.05916954,30515.0,30514.0,2.308792]
["bitfinex","BTCUSD",1688323439399,0.05916954,30515.0,30514.0,2.306272]
["bitfinex","BTCUSD",1688323439612,0.05916954,30515.0,30514.0,2.309752]
["bitfinex","BTCUSD",1688323439826,0.05916954,30515.0,30514.0,2.310412]
["bitfinex","BTCUSD",1688323440065,0.05916954,30515.0,30514.0,2.316652]
["bitfinex","BTCUSD",1688323440315,0.05916954,30515.0,30514.0,2.306332]
["bitfinex","BTCUSD",1688323440531,0.05916954,30515.0,30514.0,2.378932]
["bitfinex","BTCUSD",1688323440748,0.05916954,30515.0,30514.0,2.390452]
["bitfinex","BTCUSD",1688323440965,0.05916954,30515.0,30514.0,2.374312]
["bitfinex","BTCUSD",1688323441178,0.05916954,30515.0,30514.0,2.397412]
["bitfinex","BTCUSD",1688323441388,0.05916954,30515.0,30514.0,2.392792]
["bitfinex","BTCUSD",1688323441646,0.05916954,30515.0,30514.0,3.57818171]
["bitfinex","BTCUSD",1688323441857,0.05916954,30515.0,30514.0,2.407012]
["bitfinex","BTCUSD",1688323442069,0.05916954,30515.0,30514.0,2.421112]
["bitfinex","BTCUSD",1688323442291,0.05916954,30517.0,30514.0,3.79933887]
["bitfinex","BTCUSD",1688323442508,0.05916954,30517.0,30516.0,0.0678]
["bitfinex","BTCUSD",1688323442720,0.05916954,30517.0,30516.0,1.70628]
["bitfinex","BTCUSD",1688323442941,0.05916954,30517.0,30516.0,2.29496]
["bitfinex","BTCUSD",1688323443157,0.05916954,30517.0,30516.0,2.27762]
["bitfinex","BTCUSD",1688323443380,0.05916954,30517.0,30516.0,2.27462]
["bitfinex","BTCUSD",1688323443600,0.05916954,30517.0,30516.0,1.72628]
["bitfinex","BTCUSD",1688323443831,0.05916954,30517.0,30516.0,1.65848]
["bitfinex","BTCUSD",1688323444056,0.05916954,30517.0,30516.0,2.10998]
["bitfinex","BTCUSD",1688323444271,0.05916954,30517.0,30516.0,2.13422]
["bitfinex","BTCUSD",1688323444483,0.05916954,30517.0,30516.0,2.13812]
["bitfinex","BTCUSD",1688323444667,0.05916954,30517.0,30516.0,2.15858]
["bitfinex","BTCUSD",1688323444907,0.05916954,30517.0,30516.0,2.20688]
["bitfinex","BTCUSD",1688323445120,0.05916954,30517.0,30516.0,2.18978]
["bitfinex","BTCUSD",1688323445328,0.05916954,30517.0,30516.0,2.16482]
["bitfinex","BTCUSD",1688323445535,0.05916954,30517.0,30516.0,1.65848]
["bitfinex","BTCUSD",1688323445742,0.05916954,30517.0,30516.0,1.82232]
["bitfinex","BTCUSD",1688323446413,0.05916954,30517.0,30516.0,2.29554]
["bitfinex","BTCUSD",1688323446879,0.05916954,30517.0,30516.0,2.30382]
["bitfinex","BTCUSD",1688323447127,0.05916954,30517.0,30516.0,2.31876]
["bitfinex","BTCUSD",1688323447242,0.05916954,30517.0,30516.0,2.32674]
["bitfinex","BTCUSD",1688323447498,0.05916954,30517.0,30516.0,2.3097]
["bitfinex","BTCUSD",1688323447728,0.05916954,30517.0,30516.0,2.31036]
["bitfinex","BTCUSD",1688323447939,0.05916954,30517.0,30516.0,2.3127]
["bitfinex","BTCUSD",1688323448153,0.05916954,30517.0,30516.0,2.31414]
["bitfinex","BTCUSD",1688323448354,0.05916954,30517.0,30516.0,2.35446]
["bitfinex","BTCUSD",1688323448558,0.05916954,30517.0,30516.0,2.32452]
["bitfinex","BTCUSD",1688323448766,0.05916954,30517.0,30516.0,2.28048]
["bitfinex","BTCUSD",1688323449001,0.05916954,30517.0,30516.0,1.82232]
["bitfinex","BTCUSD",1688323454924,0.34719122,30517.0,30516.0,0.983088]
["bitfinex","BTCUSD",1688323455153,0.41499122,30517.0,30516.0,0.983088]
["bitfinex","BTCUSD",1688323457596,0.41499122,30517.0,30516.0,0.655392]
["bitfinex","BTCUSD",1688323457800,0.41499122,30517.0,30516.0,0.983088]
["bitfinex","BTCUSD",1688323461820,0.41499122,30517.0,30516.0,0.655392]
["bitfinex","BTCUSD",1688323462684,0.41499122,30517.0,30515.0,0.327701]
["bitfinex","BTCUSD",1688323462909,0.12666954,30516.0,30515.0,0.327701]
["bitfinex","BTCUSD",1688323464207,0.05916954,30515.0,30514.0,0.955424]
["bitfinex","BTCUSD",1688323464432,0.12696954,30515.0,30514.0,0.955424]
["bitfinex","BTCUSD",1688323464675,0.12696954,30515.0,30514.0,1.567364]
["bitfinex","BTCUSD",1688323464893,0.12696954,30515.0,30514.0,1.567844]
["bitfinex","BTCUSD",1688323465101,0.12696954,30515.0,30514.0,1.569044]
["bitfinex","BTCUSD",1688323465467,0.12696954,30515.0,30514.0,1.571624]
["bitfinex","BTCUSD",1688323465614,0.12696954,30515.0,30514.0,1.916742]
["bitfinex","BTCUSD",1688323465835,0.12696954,30515.0,30514.0,1.942302]
["bitfinex","BTCUSD",1688323466050,0.12696954,30515.0,30514.0,1.947462]
["bitfinex","BTCUSD",1688323466252,0.12696954,30515.0,30514.0,1.916922]
["bitfinex","BTCUSD",1688323466458,0.12696954,30515.0,30514.0,1.916322]
["bitfinex","BTCUSD",1688323466688,0.12696954,30515.0,30514.0,1.910682]
["bitfinex","BTCUSD",1688323466888,0.12696954,30515.0,30514.0,1.865202]
["bitfinex","BTCUSD",1688323467245,0.12139356,30515.0,30514.0,1.819302]
["bitfinex","BTCUSD",1688323467460,0.12139356,30515.0,30514.0,1.791942]
["bitfinex","BTCUSD",1688323467670,0.12139356,30515.0,30514.0,1.786542]
["bitfinex","BTCUSD",1688323467880,0.12139356,30515.0,30514.0,1.784922]
["bitfinex","BTCUSD",1688323468096,0.12139356,30515.0,30514.0,1.786722]
["bitfinex","BTCUSD",1688323468341,0.12139356,30515.0,30514.0,1.784742]
["bitfinex","BTCUSD",1688323468559,0.12139356,30515.0,30514.0,1.779402]
["bitfinex","BTCUSD",1688323468803,0.12139356,30515.0,30514.0,1.781142]
["bitfinex","BTCUSD",1688323469045,0.12139356,30515.0,30514.0,1.789002]
["bitfinex","BTCUSD",1688323469247,0.12139356,30515.0,30514.0,1.793502]
["bitfinex","BTCUSD",1688323469455,0.12139356,30515.0,30514.0,1.792482]
["bitfinex","BTCUSD",1688323469673,0.12139356,30515.0,30514.0,1.814682]
["bitfinex","BTCUSD",1688323469897,0.47576367,30515.0,30514.0,1.474482]
["bitfinex","BTCUSD",1688323470131,0.16915156,30514.0,30513.0,0.65545]
["bitfinex","BTCUSD",1688323470343,0.16915156,30514.0,30513.0,0.327724]
["bitfinex","BTCUSD",1688323470344,0.46818344,30514.0,30513.0,0.327724]
["bitfinex","BTCUSD",1688323470556,0.46818344,30514.0,30513.0,0.983182]
["bitfinex","BTCUSD",1688323477373,0.16915156,30514.0,30513.0,0.983182]
["bitfinex","BTCUSD",1688323477796,0.40430647,30514.0,30513.0,0.983182]
["bitfinex","BTCUSD",1688323481569,0.40430647,30514.0,30512.0,0.655472]
["bitfinex","BTCUSD",1688323481790,0.05359356,30513.0,30512.0,0.655472]
["bitfinex","BTCUSD",1688323482405,0.23695156,30513.0,30512.0,0.327735]
["bitfinex","BTCUSD",1688323482634,0.05359356,30512.0,30511.0,0.721082]
["bitfinex","BTCUSD",1688323482846,0.12139356,30512.0,30511.0,0.721086]
["bitfinex","BTCUSD",1688323483494,0.3995964,30512.0,30511.0,0.721086]
["bitfinex","BTCUSD",1688323487400,0.3995964,30512.0,30511.0,0.393336]
["bitfinex","BTCUSD",1688323487664,0.5151544,30512.0,30511.0,0.065594]
["bitfinex","BTCUSD",1688323487857,0.8428934,30512.0,30511.0,0.065594]
["bitfinex","BTCUSD",1688323488019,0.8428934,30512.0,30511.0,0.393344]
["bitfinex","BTCUSD",1688323488225,0.5151544,30512.0,30511.0,0.721094]
["bitfinex","BTCUSD",1688323492600,0.4473544,30512.0,30511.0,0.721094]
["bitfinex","BTCUSD",1688323493655,0.44695998,30512.0,30511.0,0.721094]
["bitfinex","BTCUSD",1688323494476,0.44695998,30512.0,30511.0,1.048844]
["bitfinex","BTCUSD",1688323495114,0.44695998,30512.0,30511.0,0.721094]
["bitfinex","BTCUSD",1688323497848,0.44695998,30512.0,30511.0,1.048844]
["bitfinex","BTCUSD",1688323498477,0.16875714,30512.0,30511.0,1.048844]
["bitfinex","BTCUSD",1688323507262,0.16875714,30512.0,30511.0,1.444394]
["bitfinex","BTCUSD",1688323507476,0.16875714,30512.0,30511.0,2.098814]
["bitfinex","BTCUSD",1688323507696,0.16875714,30512.0,30511.0,2.035814]
["bitfinex","BTCUSD",1688323507917,0.16875714,30512.0,30511.0,1.995854]
["bitfinex","BTCUSD",1688323508150,0.05319914,30513.0,30511.0,2.278954]
["bitfinex","BTCUSD",1688323508365,0.23586581,30519.0,30512.0,0.0878]
["bitfinex","BTCUSD",1688323508587,0.115558,30516.0,30514.0,1.638585]
["bitfinex","BTCUSD",1688323509897,0.115558,30516.0,30514.0,2.081925]
["bitfinex","BTCUSD",1688323510122,0.115558,30516.0,30514.0,2.086125]
["bitfinex","BTCUSD",1688323510363,0.115558,30516.0,30514.0,2.090565]
["bitfinex","BTCUSD",1688323510628,0.115558,30516.0,30514.0,2.073585]
["bitfinex","BTCUSD",1688323510843,0.115558,30516.0,30514.0,1.638585]
["bitfinex","BTCUSD",1688323511055,0.115558,30516.0,30514.0,2.073585]
["bitfinex","BTCUSD",1688323511265,0.115558,30516.0,30514.0,1.638585]
["bitfinex","BTCUSD",1688323511658,0.115558,30516.0,30515.0,0.0678]
["bitfinex","BTCUSD",1688323511886,0.115558,30516.0,30515.0,1.050921]
["bitfinex","BTCUSD",1688323517163,0.115558,30516.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688323518275,0.115558,30516.0,30515.0,1.579761]
["bitfinex","BTCUSD",1688323518459,0.115558,30516.0,30515.0,1.530141]
["bitfinex","BTCUSD",1688323518655,0.115558,30516.0,30515.0,1.050921]
["bitfinex","BTCUSD",1688323519058,0.115558,30516.0,30515.0,1.378628]
["bitfinex","BTCUSD",1688323521727,0.115558,30516.0,30515.0,1.823348]
["bitfinex","BTCUSD",1688323521930,0.115558,30516.0,30515.0,1.851848]
["bitfinex","BTCUSD",1688323522130,0.115558,30516.0,30515.0,1.885568]
["bitfinex","BTCUSD",1688323522337,0.115558,30516.0,30515.0,1.905608]
["bitfinex","BTCUSD",1688323522487,0.115558,30516.0,30515.0,1.906208]
["bitfinex","BTCUSD",1688323522685,0.115558,30516.0,30515.0,1.905908]
["bitfinex","BTCUSD",1688323522935,0.115558,30517.0,30515.0,1.908008]
["bitfinex","BTCUSD",1688323523138,0.115558,30517.0,30515.0,1.889888]
["bitfinex","BTCUSD",1688323523356,0.115558,30517.0,30515.0,1.852388]
["bitfinex","BTCUSD",1688323523556,0.115558,30517.0,30515.0,1.849688]
["bitfinex","BTCUSD",1688323523754,0.115558,30517.0,30515.0,1.892228]
["bitfinex","BTCUSD",1688323523961,0.115558,30517.0,30515.0,1.916648]
["bitfinex","BTCUSD",1688323524166,0.115558,30517.0,30515.0,1.924088]
["bitfinex","BTCUSD",1688323524365,0.115558,30517.0,30515.0,1.933628]
["bitfinex","BTCUSD",1688323524600,0.115558,30517.0,30515.0,1.938908]
["bitfinex","BTCUSD",1688323524769,0.115558,30516.0,30515.0,1.938008]
["bitfinex","BTCUSD",1688323524972,0.115558,30516.0,30515.0,1.918148]
["bitfinex","BTCUSD",1688323525171,0.115558,30516.0,30515.0,1.882508]
["bitfinex","BTCUSD",1688323525405,0.115558,30516.0,30515.0,1.848908]
["bitfinex","BTCUSD",1688323525551,0.115558,30516.0,30515.0,1.812248]
["bitfinex","BTCUSD",1688323525776,0.115558,30516.0,30515.0,1.806968]
["bitfinex","BTCUSD",1688323525959,0.115558,30516.0,30515.0,1.814288]
["bitfinex","BTCUSD",1688323526160,0.115558,30516.0,30515.0,1.831148]
["bitfinex","BTCUSD",1688323526401,0.115558,30516.0,30515.0,1.825568]
["bitfinex","BTCUSD",1688323526597,0.115558,30516.0,30515.0,1.803608]
["bitfinex","BTCUSD",1688323526798,0.115558,30516.0,30515.0,1.806788]
["bitfinex","BTCUSD",1688323527154,0.115558,30516.0,30515.0,1.813928]
["bitfinex","BTCUSD",1688323527378,0.49260007,30520.0,30515.0,1.825568]
["bitfinex","BTCUSD",1688323527379,0.115558,30517.0,30515.0,1.825568]
["bitfinex","BTCUSD",1688323527609,0.115558,30517.0,30515.0,1.830188]
["bitfinex","BTCUSD",1688323527836,0.115558,30517.0,30515.0,1.870508]
["bitfinex","BTCUSD",1688323528080,0.115558,30517.0,30515.0,1.884908]
["bitfinex","BTCUSD",1688323528298,0.115558,30517.0,30515.0,1.907288]
["bitfinex","BTCUSD",1688323528517,0.115558,30517.0,30515.0,1.906448]
["bitfinex","BTCUSD",1688323528715,0.115558,30517.0,30515.0,1.914368]
["bitfinex","BTCUSD",1688323528935,0.115558,30517.0,30515.0,1.913828]
["bitfinex","BTCUSD",1688323529156,0.115558,30516.0,30515.0,1.892108]
["bitfinex","BTCUSD",1688323529381,0.115558,30516.0,30515.0,1.862288]
["bitfinex","BTCUSD",1688323529622,0.115558,30516.0,30515.0,1.848308]
["bitfinex","BTCUSD",1688323529843,0.115558,30516.0,30515.0,1.809308]
["bitfinex","BTCUSD",1688323530059,0.115558,30516.0,30515.0,1.815368]
["bitfinex","BTCUSD",1688323530272,0.115558,30516.0,30515.0,1.378628]
["bitfinex","BTCUSD",1688323530933,0.115558,30517.0,30515.0,1.807028]
["bitfinex","BTCUSD",1688323531151,0.115558,30517.0,30515.0,1.812308]
["bitfinex","BTCUSD",1688323531368,0.115558,30516.0,30515.0,1.803668]
["bitfinex","BTCUSD",1688323531585,0.115558,30516.0,30515.0,1.824068]
["bitfinex","BTCUSD",1688323531801,0.115558,30516.0,30515.0,1.830308]
["bitfinex","BTCUSD",1688323532024,0.115558,30516.0,30515.0,1.378628]
["bitfinex","BTCUSD",1688323532499,0.11635442,30516.0,30515.0,1.378628]
["bitfinex","BTCUSD",1688323533359,0.115558,30516.0,30515.0,1.378628]
["bitfinex","BTCUSD",1688323534451,0.11635442,30516.0,30515.0,1.378628]
["bitfinex","BTCUSD",1688323539193,0.11635442,30516.0,30515.0,1.310828]
["bitfinex","BTCUSD",1688323541139,0.37367371,30516.0,30515.0,1.310828]
["bitfinex","BTCUSD",1688323546040,0.37367371,30516.0,30515.0,0.983121]
["bitfinex","BTCUSD",1688323546483,0.44147371,30516.0,30514.0,0.655429]
["bitfinex","BTCUSD",1688323546896,0.44147371,30516.0,30514.0,0.327712]
["bitfinex","BTCUSD",1688323547115,0.115558,30514.0,30513.0,0.655448]
["bitfinex","BTCUSD",1688323547331,0.115558,30513.0,30511.0,0.065594]
["bitfinex","BTCUSD",1688323547560,0.115558,30513.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688323547825,0.510587,30513.0,30512.0,0.327739]
["bitfinex","BTCUSD",1688323548040,0.510587,30513.0,30511.0,0.721081]
["bitfinex","BTCUSD",1688323548267,0.44407903,30513.0,30511.0,0.721081]
["bitfinex","BTCUSD",1688323548905,0.25205232,30512.0,30511.0,0.721081]
["bitfinex","BTCUSD",1688323551541,0.25205232,30512.0,30511.0,1.048831]
["bitfinex","BTCUSD",1688323552188,0.25165787,30512.0,30511.0,1.048831]
["bitfinex","BTCUSD",1688323552404,0.2524499,30512.0,30511.0,1.048831]
["bitfinex","BTCUSD",1688323553269,0.3680079,30512.0,30511.0,1.048831]
["bitfinex","BTCUSD",1688323555977,0.3680079,30512.0,30511.0,0.721081]
["bitfinex","BTCUSD",1688323556633,0.4354079,30512.0,30511.0,0.721081]
["bitfinex","BTCUSD",1688323562478,0.4354079,30512.0,30511.0,0.393337]
["bitfinex","BTCUSD",1688323563373,0.7631469,30512.0,30511.0,0.393337]
["bitfinex","BTCUSD",1688323564070,0.4354079,30512.0,30511.0,0.721087]
["bitfinex","BTCUSD",1688323564510,0.4354079,30512.0,30511.0,0.393337]
["bitfinex","BTCUSD",1688323564722,0.7631469,30512.0,30511.0,0.393337]
["bitfinex","BTCUSD",1688323567010,0.7631469,30512.0,30511.0,0.065594]
["bitfinex","BTCUSD",1688323567011,1.0908859,30512.0,30511.0,0.065594]
["bitfinex","BTCUSD",1688323569234,1.0234859,30512.0,30511.0,0.065594]
["bitfinex","BTCUSD",1688323569830,0.6957469,30512.0,30511.0,0.065594]
["bitfinex","BTCUSD",1688323570040,0.83952803,30512.0,30511.0,0.065594]
["bitfinex","BTCUSD",1688323570235,0.83952803,30512.0,30507.0,0.655572]
["bitfinex","BTCUSD",1688323570236,0.115558,30508.0,30507.0,0.655572]
["bitfinex","BTCUSD",1688323570836,0.115558,30508.0,30507.0,0.721181]
["bitfinex","BTCUSD",1688323571269,0.11624863,30508.0,30507.0,1.048974]
["bitfinex","BTCUSD",1688323573333,0.115558,30508.0,30507.0,1.048974]
["bitfinex","BTCUSD",1688323573749,0.115558,30510.0,30507.0,1.048974]
["bitfinex","BTCUSD",1688323573954,0.115558,30508.0,30507.0,1.048974]
["bitfinex","BTCUSD",1688323577075,0.29145794,30511.0,30507.0,1.048974]
["bitfinex","BTCUSD",1688323577322,0.115558,30508.0,30507.0,1.048974]
["bitfinex","BTCUSD",1688323580106,0.115558,30508.0,30507.0,1.444367]
["bitfinex","BTCUSD",1688323580329,0.115558,30508.0,30507.0,1.957667]
["bitfinex","BTCUSD",1688323580569,0.115558,30508.0,30507.0,1.929107]
["bitfinex","BTCUSD",1688323580792,0.115558,30508.0,30507.0,1.923467]
["bitfinex","BTCUSD",1688323581041,0.115558,30508.0,30507.0,1.914287]
["bitfinex","BTCUSD",1688323581253,0.115558,30508.0,30507.0,1.922447]
["bitfinex","BTCUSD",1688323581484,0.115558,30508.0,30507.0,1.893527]
["bitfinex","BTCUSD",1688323581723,0.115558,30508.0,30507.0,1.905047]
["bitfinex","BTCUSD",1688323581920,0.115558,30508.0,30507.0,1.908227]
["bitfinex","BTCUSD",1688323582355,0.115558,30508.0,30507.0,1.912727]
["bitfinex","BTCUSD",1688323582570,0.115558,30508.0,30507.0,1.934987]
["bitfinex","BTCUSD",1688323582774,0.115558,30508.0,30507.0,1.924427]
["bitfinex","BTCUSD",1688323582974,0.115558,30508.0,30507.0,1.925147]
["bitfinex","BTCUSD",1688323583276,0.115558,30508.0,30507.0,1.927487]
["bitfinex","BTCUSD",1688323583489,0.115558,30508.0,30507.0,1.925807]
["bitfinex","BTCUSD",1688323583719,0.115558,30508.0,30507.0,1.929947]
["bitfinex","BTCUSD",1688323583944,0.115558,30508.0,30507.0,1.936547]
["bitfinex","BTCUSD",1688323584164,0.115558,30508.0,30507.0,1.930247]
["bitfinex","BTCUSD",1688323584379,0.115558,30508.0,30507.0,1.925447]
["bitfinex","BTCUSD",1688323584593,0.115558,30508.0,30507.0,1.928147]
["bitfinex","BTCUSD",1688323584845,0.115558,30508.0,30507.0,1.929587]
["bitfinex","BTCUSD",1688323585061,0.115558,30508.0,30507.0,1.929947]
["bitfinex","BTCUSD",1688323585276,0.115558,30508.0,30507.0,1.930787]
["bitfinex","BTCUSD",1688323585520,0.115558,30508.0,30507.0,1.933367]
["bitfinex","BTCUSD",1688323585734,0.115558,30508.0,30507.0,1.927427]
["bitfinex","BTCUSD",1688323585953,0.115558,30508.0,30507.0,1.928027]
["bitfinex","BTCUSD",1688323586079,0.115558,30508.0,30507.0,1.934507]
["bitfinex","BTCUSD",1688323586309,0.115558,30508.0,30507.0,1.928387]
["bitfinex","BTCUSD",1688323586515,0.115558,30508.0,30507.0,1.930907]
["bitfinex","BTCUSD",1688323586719,0.115558,30508.0,30507.0,1.931987]
["bitfinex","BTCUSD",1688323586919,0.115558,30508.0,30507.0,1.940507]
["bitfinex","BTCUSD",1688323587126,0.115558,30508.0,30507.0,1.941107]
["bitfinex","BTCUSD",1688323587375,0.115558,30508.0,30507.0,1.929167]
["bitfinex","BTCUSD",1688323587572,0.115558,30508.0,30507.0,1.932227]
["bitfinex","BTCUSD",1688323587776,0.115558,30508.0,30507.0,1.945547]
["bitfinex","BTCUSD",1688323588173,0.115558,30508.0,30507.0,1.946147]
["bitfinex","BTCUSD",1688323588383,0.115558,30508.0,30507.0,1.946927]
["bitfinex","BTCUSD",1688323588592,0.115558,30508.0,30507.0,1.944467]
["bitfinex","BTCUSD",1688323588802,0.115558,30508.0,30507.0,1.942967]
["bitfinex","BTCUSD",1688323589010,0.115558,30508.0,30507.0,1.945247]
["bitfinex","BTCUSD",1688323589218,0.115558,30508.0,30507.0,1.947047]
["bitfinex","BTCUSD",1688323589432,0.115558,30508.0,30507.0,1.945067]
["bitfinex","BTCUSD",1688323589644,0.115558,30508.0,30507.0,1.941827]
["bitfinex","BTCUSD",1688323589860,0.115558,30508.0,30507.0,1.939487]
["bitfinex","BTCUSD",1688323590074,0.115558,30508.0,30507.0,1.951967]
["bitfinex","BTCUSD",1688323590295,0.115558,30508.0,30507.0,1.948967]
["bitfinex","BTCUSD",1688323590572,0.115558,30508.0,30507.0,1.946027]
["bitfinex","BTCUSD",1688323590768,0.115558,30508.0,30507.0,1.945967]
["bitfinex","BTCUSD",1688323590976,0.115558,30508.0,30507.0,1.946087]
["bitfinex","BTCUSD",1688323591187,0.115558,30508.0,30507.0,1.947467]
["bitfinex","BTCUSD",1688323591397,0.115558,30508.0,30507.0,1.946087]
["bitfinex","BTCUSD",1688323591604,0.115558,30508.0,30507.0,1.950287]
["bitfinex","BTCUSD",1688323591808,0.115558,30508.0,30507.0,1.919687]
["bitfinex","BTCUSD",1688323592018,0.115558,30508.0,30507.0,3.10031997]
["bitfinex","BTCUSD",1688323592225,0.115558,30508.0,30507.0,3.1102759]
["bitfinex","BTCUSD",1688323592433,0.115558,30508.0,30507.0,3.1127359]
["bitfinex","BTCUSD",1688323592612,0.115558,30508.0,30507.0,3.1081159]
["bitfinex","BTCUSD",1688323592825,0.115558,30508.0,30507.0,3.1191559]
["bitfinex","BTCUSD",1688323593036,0.115558,30508.0,30507.0,3.1290559]
["bitfinex","BTCUSD",1688323593250,0.115558,30508.0,30507.0,3.20683112]
["bitfinex","BTCUSD",1688323593458,0.115558,30508.0,30507.0,3.17251112]
["bitfinex","BTCUSD",1688323593670,0.115558,30508.0,30507.0,3.0905359]
["bitfinex","BTCUSD",1688323593883,0.115558,30508.0,30507.0,3.17497112]
["bitfinex","BTCUSD",1688323594095,0.115558,30508.0,30507.0,2.6252959]
["bitfinex","BTCUSD",1688323594306,0.115558,30508.0,30507.0,1.444367]
["bitfinex","BTCUSD",1688323594937,0.115558,30508.0,30507.0,1.858967]
["bitfinex","BTCUSD",1688323595145,0.115558,30508.0,30507.0,1.444367]
["bitfinex","BTCUSD",1688323597051,0.115558,30508.0,30507.0,1.903367]
["bitfinex","BTCUSD",1688323597257,0.115558,30508.0,30507.0,1.916627]
["bitfinex","BTCUSD",1688323597449,0.115558,30508.0,30507.0,1.917767]
["bitfinex","BTCUSD",1688323597658,0.115558,30508.0,30507.0,1.914467]
["bitfinex","BTCUSD",1688323597775,0.115558,30508.0,30507.0,1.913807]
["bitfinex","BTCUSD",1688323597976,0.115558,30508.0,30507.0,1.934207]
["bitfinex","BTCUSD",1688323598188,0.115558,30508.0,30507.0,1.925867]
["bitfinex","BTCUSD",1688323598411,0.115558,30508.0,30507.0,1.936127]
["bitfinex","BTCUSD",1688323598656,0.115558,30508.0,30507.0,1.937507]
["bitfinex","BTCUSD",1688323598856,0.115558,30508.0,30507.0,1.907207]
["bitfinex","BTCUSD",1688323599197,0.115558,30508.0,30507.0,1.919867]
["bitfinex","BTCUSD",1688323599413,0.115558,30508.0,30507.0,1.850107]
["bitfinex","BTCUSD",1688323599642,0.115558,30508.0,30507.0,1.859407]
["bitfinex","BTCUSD",1688323599949,0.115558,30508.0,30507.0,1.859287]
["bitfinex","BTCUSD",1688323600053,0.115558,30508.0,30507.0,1.858567]
["bitfinex","BTCUSD",1688323600274,0.115558,30508.0,30507.0,1.839787]
["bitfinex","BTCUSD",1688323600494,0.115558,30508.0,30507.0,1.867267]
["bitfinex","BTCUSD",1688323600719,0.115558,30508.0,30507.0,1.834807]
["bitfinex","BTCUSD",1688323600908,0.115558,30508.0,30507.0,1.835347]
["bitfinex","BTCUSD",1688323601054,0.115558,30508.0,30507.0,1.809547]
["bitfinex","BTCUSD",1688323601235,0.115558,30508.0,30507.0,1.816147]
["bitfinex","BTCUSD",1688323601475,0.115558,30508.0,30507.0,1.831927]
["bitfinex","BTCUSD",1688323601676,0.115558,30508.0,30507.0,1.861807]
["bitfinex","BTCUSD",1688323601947,0.115558,30508.0,30507.0,1.865827]
["bitfinex","BTCUSD",1688323602149,0.115558,30508.0,30507.0,1.868107]
["bitfinex","BTCUSD",1688323602343,0.115558,30508.0,30507.0,1.880707]
["bitfinex","BTCUSD",1688323602552,0.115558,30508.0,30507.0,1.830907]
["bitfinex","BTCUSD",1688323602760,0.115558,30508.0,30507.0,1.831987]
["bitfinex","BTCUSD",1688323602972,0.115558,30508.0,30507.0,1.830967]
["bitfinex","BTCUSD",1688323603188,0.3479582,30508.0,30507.0,1.376767]
["bitfinex","BTCUSD",1688323603880,0.3479582,30508.0,30507.0,1.853647]
["bitfinex","BTCUSD",1688323604096,0.3479582,30508.0,30507.0,1.850947]
["bitfinex","BTCUSD",1688323604320,0.3479582,30508.0,30507.0,1.798567]
["bitfinex","BTCUSD",1688323604561,0.3479582,30508.0,30507.0,1.797247]
["bitfinex","BTCUSD",1688323604777,0.3479582,30508.0,30507.0,1.376767]
["bitfinex","BTCUSD",1688323608239,0.115558,30508.0,30507.0,1.376767]
["bitfinex","BTCUSD",1688323618724,0.115558,30508.0,30507.0,2.55773083]
["bitfinex","BTCUSD",1688323619004,0.115558,30508.0,30507.0,1.376767]
["bitfinex","BTCUSD",1688323626837,0.115558,30508.0,30507.0,2.55773217]
["bitfinex","BTCUSD",1688323627677,0.115558,30510.0,30507.0,3.27903963]
["bitfinex","BTCUSD",1688323627884,0.115558,30509.0,30507.0,1.97159446]
["bitfinex","BTCUSD",1688323628094,0.115558,30509.0,30507.0,1.92605446]
["bitfinex","BTCUSD",1688323628300,0.115558,30509.0,30507.0,1.90547446]
["bitfinex","BTCUSD",1688323628507,0.115558,30508.0,30507.0,1.47161446]
["bitfinex","BTCUSD",1688323628719,0.115558,30508.0,30507.0,2.65256222]
["bitfinex","BTCUSD",1688323631537,0.115558,30508.0,30507.0,3.13706222]
["bitfinex","BTCUSD",1688323631771,0.115558,30508.0,30507.0,3.10598222]
["bitfinex","BTCUSD",1688323632023,0.115558,30508.0,30507.0,3.09854222]
["bitfinex","BTCUSD",1688323632215,0.115558,30508.0,30507.0,3.09530222]
["bitfinex","BTCUSD",1688323632408,0.115558,30508.0,30507.0,3.09476222]
["bitfinex","BTCUSD",1688323632571,0.115558,30508.0,30507.0,3.10622222]
["bitfinex","BTCUSD",1688323632769,0.115558,30508.0,30507.0,3.11216222]
["bitfinex","BTCUSD",1688323633040,0.115558,30508.0,30507.0,3.10670222]
["bitfinex","BTCUSD",1688323633252,0.115558,30508.0,30507.0,3.11426222]
["bitfinex","BTCUSD",1688323633460,0.115558,30508.0,30507.0,3.12398222]
["bitfinex","BTCUSD",1688323633675,0.115558,30508.0,30507.0,3.11402222]
["bitfinex","BTCUSD",1688323633887,0.115558,30508.0,30507.0,3.11528222]
["bitfinex","BTCUSD",1688323634105,0.115558,30508.0,30507.0,3.14138222]
["bitfinex","BTCUSD",1688323634319,0.115558,30508.0,30507.0,3.14432222]
["bitfinex","BTCUSD",1688323634528,0.115558,30508.0,30507.0,3.14456222]
["bitfinex","BTCUSD",1688323634739,0.115558,30508.0,30507.0,3.14732222]
["bitfinex","BTCUSD",1688323634989,0.115558,30508.0,30507.0,3.13784222]
["bitfinex","BTCUSD",1688323635199,0.115558,30508.0,30507.0,3.14030222]
["bitfinex","BTCUSD",1688323635436,0.115558,30508.0,30507.0,3.13712222]
["bitfinex","BTCUSD",1688323635670,0.115558,30508.0,30507.0,3.13418222]
["bitfinex","BTCUSD",1688323635875,0.115558,30508.0,30507.0,3.14390222]
["bitfinex","BTCUSD",1688323636084,0.115558,30508.0,30507.0,3.13400222]
["bitfinex","BTCUSD",1688323636306,0.115558,30508.0,30507.0,3.11552222]
["bitfinex","BTCUSD",1688323636520,0.115558,30508.0,30507.0,3.21384222]
["bitfinex","BTCUSD",1688323636733,0.115558,30508.0,30507.0,3.19704222]
["bitfinex","BTCUSD",1688323636949,0.115558,30508.0,30507.0,3.19038222]
["bitfinex","BTCUSD",1688323637161,0.115558,30508.0,30507.0,3.18906222]
["bitfinex","BTCUSD",1688323637391,0.115558,30508.0,30507.0,3.16884222]
["bitfinex","BTCUSD",1688323637640,0.115558,30508.0,30507.0,2.71818222]
["bitfinex","BTCUSD",1688323638336,0.115558,30508.0,30507.0,3.16410222]
["bitfinex","BTCUSD",1688323638546,0.115558,30508.0,30507.0,3.18702222]
["bitfinex","BTCUSD",1688323638771,0.115558,30508.0,30507.0,3.19068222]
["bitfinex","BTCUSD",1688323638982,0.115558,30508.0,30507.0,3.12392222]
["bitfinex","BTCUSD",1688323639159,0.115558,30508.0,30507.0,3.10850222]
["bitfinex","BTCUSD",1688323639379,0.115558,30508.0,30507.0,3.10852998]
["bitfinex","BTCUSD",1688323639584,0.115558,30508.0,30507.0,3.12280998]
["bitfinex","BTCUSD",1688323639792,0.115558,30508.0,30507.0,3.10354998]
["bitfinex","BTCUSD",1688323640031,0.115558,30508.0,30507.0,3.10996998]
["bitfinex","BTCUSD",1688323640250,0.115558,30508.0,30507.0,2.55771476]
["bitfinex","BTCUSD",1688323640671,0.115558,30508.0,30507.0,1.376767]
["bitfinex","BTCUSD",1688323640886,0.115558,30508.0,30507.0,1.831087]
["bitfinex","BTCUSD",1688323641094,0.115558,30508.0,30507.0,1.838947]
["bitfinex","BTCUSD",1688323641305,0.115558,30508.0,30507.0,1.817947]
["bitfinex","BTCUSD",1688323641515,0.115558,30508.0,30507.0,1.376767]
["bitfinex","BTCUSD",1688323642594,0.115558,30508.0,30507.0,1.847347]
["bitfinex","BTCUSD",1688323642802,0.115558,30508.0,30507.0,1.867627]
["bitfinex","BTCUSD",1688323643014,0.115558,30508.0,30507.0,1.880287]
["bitfinex","BTCUSD",1688323643223,0.115558,30508.0,30507.0,1.868227]
["bitfinex","BTCUSD",1688323643435,0.115558,30508.0,30507.0,1.865347]
["bitfinex","BTCUSD",1688323643642,0.115558,30508.0,30507.0,1.878547]
["bitfinex","BTCUSD",1688323643858,0.115558,30508.0,30507.0,1.887247]
["bitfinex","BTCUSD",1688323644077,0.115558,30508.0,30507.0,1.838767]
["bitfinex","BTCUSD",1688323644286,0.115558,30508.0,30507.0,1.841047]
["bitfinex","BTCUSD",1688323644497,0.115558,30508.0,30507.0,1.838107]
["bitfinex","BTCUSD",1688323644709,0.115558,30508.0,30507.0,1.844467]
["bitfinex","BTCUSD",1688323644918,0.115558,30508.0,30507.0,1.853047]
["bitfinex","BTCUSD",1688323645130,0.115558,30508.0,30507.0,1.855747]
["bitfinex","BTCUSD",1688323645353,0.115558,30508.0,30507.0,1.847287]
["bitfinex","BTCUSD",1688323645564,0.115558,30508.0,30507.0,1.849747]
["bitfinex","BTCUSD",1688323645846,0.115558,30508.0,30507.0,1.853527]
["bitfinex","BTCUSD",1688323646062,0.115558,30508.0,30507.0,1.866307]
["bitfinex","BTCUSD",1688323646296,0.115558,30508.0,30507.0,1.866427]
["bitfinex","BTCUSD",1688323646516,0.115558,30508.0,30507.0,1.870867]
["bitfinex","BTCUSD",1688323646729,0.115558,30508.0,30507.0,1.873147]
["bitfinex","BTCUSD",1688323646937,0.115558,30508.0,30507.0,1.853347]
["bitfinex","BTCUSD",1688323647144,0.115558,30508.0,30507.0,1.852447]
["bitfinex","BTCUSD",1688323647355,0.115558,30508.0,30507.0,1.850767]
["bitfinex","BTCUSD",1688323647535,0.115558,30508.0,30507.0,1.856887]
["bitfinex","BTCUSD",1688323647840,0.115558,30508.0,30507.0,1.848547]
["bitfinex","BTCUSD",1688323648033,0.115558,30508.0,30507.0,1.854427]
["bitfinex","BTCUSD",1688323648250,0.115558,30508.0,30507.0,1.862707]
["bitfinex","BTCUSD",1688323648472,0.115558,30508.0,30507.0,1.854967]
["bitfinex","BTCUSD",1688323648681,0.115558,30508.0,30507.0,1.855147]
["bitfinex","BTCUSD",1688323648902,0.115558,30508.0,30507.0,1.861027]
["bitfinex","BTCUSD",1688323649108,0.115558,30508.0,30507.0,1.830607]
["bitfinex","BTCUSD",1688323649319,0.115558,30508.0,30507.0,1.857607]
["bitfinex","BTCUSD",1688323649528,0.115558,30508.0,30507.0,1.827667]
["bitfinex","BTCUSD",1688323649744,0.115558,30508.0,30507.0,1.823287]
["bitfinex","BTCUSD",1688323649951,0.115558,30508.0,30507.0,1.845847]
["bitfinex","BTCUSD",1688323650207,0.115558,30508.0,30507.0,1.845547]
["bitfinex","BTCUSD",1688323650417,0.115558,30508.0,30507.0,1.856827]
["bitfinex","BTCUSD",1688323650694,0.115558,30508.0,30507.0,1.853227]
["bitfinex","BTCUSD",1688323650925,0.115558,30508.0,30507.0,1.816327]
["bitfinex","BTCUSD",1688323651136,0.115558,30508.0,30507.0,1.813687]
["bitfinex","BTCUSD",1688323651344,0.115558,30508.0,30507.0,1.819747]
["bitfinex","BTCUSD",1688323651555,0.115558,30508.0,30507.0,1.834687]
["bitfinex","BTCUSD",1688323651764,0.115558,30508.0,30507.0,1.837327]
["bitfinex","BTCUSD",1688323651974,0.115558,30508.0,30507.0,1.852567]
["bitfinex","BTCUSD",1688323652179,0.115558,30508.0,30507.0,1.799467]
["bitfinex","BTCUSD",1688323652362,0.115558,30508.0,30507.0,1.376767]
["bitfinex","BTCUSD",1688323652602,0.11623791,30508.0,30507.0,1.828207]
["bitfinex","BTCUSD",1688323652810,0.11623791,30508.0,30507.0,1.822747]
["bitfinex","BTCUSD",1688323653029,0.11623791,30508.0,30507.0,1.376767]
["bitfinex","BTCUSD",1688323657184,0.11623791,30508.0,30507.0,1.813327]
["bitfinex","BTCUSD",1688323657384,0.11623791,30508.0,30507.0,1.810387]
["bitfinex","BTCUSD",1688323657588,0.11623791,30508.0,30507.0,1.376767]
["bitfinex","BTCUSD",1688323657808,0.11623791,30508.0,30507.0,1.820347]
["bitfinex","BTCUSD",1688323658005,0.11623791,30508.0,30507.0,1.817527]
["bitfinex","BTCUSD",1688323658206,0.11623791,30508.0,30507.0,1.376767]
["bitfinex","BTCUSD",1688323658967,0.11623791,30508.0,30507.0,1.93328222]
["bitfinex","BTCUSD",1688323659172,0.11623791,30508.0,30507.0,1.92728222]
["bitfinex","BTCUSD",1688323659380,0.115558,30508.0,30507.0,1.93244222]
["bitfinex","BTCUSD",1688323659588,0.115558,30508.0,30507.0,1.91342222]
["bitfinex","BTCUSD",1688323659856,0.115558,30508.0,30507.0,1.89866222]
["bitfinex","BTCUSD",1688323660080,0.115558,30508.0,30507.0,1.45532222]
["bitfinex","BTCUSD",1688323660508,0.115558,30508.0,30507.0,1.376767]
["bitfinex","BTCUSD",1688323661215,0.115558,30508.0,30507.0,1.835587]
["bitfinex","BTCUSD",1688323661436,0.115558,30508.0,30507.0,1.93556222]
["bitfinex","BTCUSD",1688323661674,0.115558,30508.0,30507.0,1.94336222]
["bitfinex","BTCUSD",1688323661890,0.115558,30508.0,30507.0,1.93028222]
["bitfinex","BTCUSD",1688323662101,0.115558,30508.0,30507.0,1.87808222]
["bitfinex","BTCUSD",1688323662341,0.115558,30508.0,30507.0,1.808827]
["bitfinex","BTCUSD",1688323662547,0.115558,30508.0,30507.0,1.814047]
["bitfinex","BTCUSD",1688323662756,0.115558,30508.0,30507.0,1.89704222]
["bitfinex","BTCUSD",1688323662964,0.115558,30508.0,30507.0,1.843987]
["bitfinex","BTCUSD",1688323663198,0.115558,30508.0,30507.0,1.840987]
["bitfinex","BTCUSD",1688323663415,0.115558,30508.0,30507.0,1.840327]
["bitfinex","BTCUSD",1688323663618,0.115558,30508.0,30507.0,1.828327]
["bitfinex","BTCUSD",1688323663834,0.115558,30508.0,30507.0,1.846267]
["bitfinex","BTCUSD",1688323664054,0.115558,30508.0,30507.0,1.847887]
["bitfinex","BTCUSD",1688323664258,0.115558,30508.0,30507.0,1.823167]
["bitfinex","BTCUSD",1688323664483,0.115558,30508.0,30507.0,1.89926222]
["bitfinex","BTCUSD",1688323664701,0.115558,30508.0,30507.0,1.90802222]
["bitfinex","BTCUSD",1688323664918,0.115558,30508.0,30507.0,1.91786222]
["bitfinex","BTCUSD",1688323665132,0.115558,30508.0,30507.0,1.99999446]
["bitfinex","BTCUSD",1688323665367,0.115558,30511.0,30507.0,4.83576209]
["bitfinex","BTCUSD",1688323665586,0.115558,30511.0,30508.0,1.2009521]
["bitfinex","BTCUSD",1688323665828,0.115558,30511.0,30509.0,1.63886]
["bitfinex","BTCUSD",1688323666051,0.115558,30510.0,30509.0,1.63886]
["bitfinex","BTCUSD",1688323666192,0.115558,30510.0,30509.0,2.19272]
["bitfinex","BTCUSD",1688323666415,0.115558,30510.0,30509.0,1.63886]
["bitfinex","BTCUSD",1688323668898,0.115558,30510.0,30509.0,2.09642]
["bitfinex","BTCUSD",1688323669255,0.115558,30510.0,30509.0,2.12252]
["bitfinex","BTCUSD",1688323669461,0.115558,30510.0,30509.0,2.12204]
["bitfinex","BTCUSD",1688323669661,0.115558,30510.0,30509.0,2.0945]
["bitfinex","BTCUSD",1688323669867,0.115558,30510.0,30509.0,2.09144]
["bitfinex","BTCUSD",1688323670074,0.115558,30510.0,30509.0,2.08622]
["bitfinex","BTCUSD",1688323670287,0.115558,30510.0,30509.0,2.08094]
["bitfinex","BTCUSD",1688323670487,0.115558,30510.0,30509.0,2.0807]
["bitfinex","BTCUSD",1688323670694,0.115558,30510.0,30509.0,2.08022]
["bitfinex","BTCUSD",1688323670895,0.115558,30510.0,30509.0,2.0807]
["bitfinex","BTCUSD",1688323671105,0.115558,30510.0,30509.0,2.08082]
["bitfinex","BTCUSD",1688323671335,0.115558,30510.0,30509.0,1.63886]
["bitfinex","BTCUSD",1688323671937,0.115558,30510.0,30509.0,1.311088]
["bitfinex","BTCUSD",1688323673481,0.115558,30510.0,30509.0,1.837048]
["bitfinex","BTCUSD",1688323673693,0.115558,30510.0,30509.0,1.800088]
["bitfinex","BTCUSD",1688323673914,0.115558,30510.0,30509.0,1.795468]
["bitfinex","BTCUSD",1688323674124,0.115558,30510.0,30509.0,1.762768]
["bitfinex","BTCUSD",1688323674340,0.115558,30510.0,30509.0,1.311088]
["bitfinex","BTCUSD",1688323677821,0.115558,30510.0,30509.0,1.774168]
["bitfinex","BTCUSD",1688323678019,0.115558,30510.0,30509.0,1.761988]
["bitfinex","BTCUSD",1688323678235,0.115558,30510.0,30509.0,1.311088]
["bitfinex","BTCUSD",1688323679052,0.115558,30510.0,30509.0,0.983316]
["bitfinex","BTCUSD",1688323679196,0.37236912,30510.0,30509.0,0.655544]
["bitfinex","BTCUSD",1688323680063,0.37236912,30510.0,30507.0,0.721183]
["bitfinex","BTCUSD",1688323680231,0.115558,30509.0,30507.0,0.721183]
["bitfinex","BTCUSD",1688323681034,0.115558,30509.0,30507.0,1.048976]
["bitfinex","BTCUSD",1688323681235,0.115558,30509.0,30507.0,0.721183]
["bitfinex","BTCUSD",1688323681446,0.37212912,30508.0,30507.0,0.721183]
["bitfinex","BTCUSD",1688323681644,0.37212912,30508.0,30507.0,0.393398]
["bitfinex","BTCUSD",1688323681910,0.43992912,30508.0,30507.0,0.393398]
["bitfinex","BTCUSD",1688323682831,0.43992912,30508.0,30507.0,0.721191]
["bitfinex","BTCUSD",1688323684582,0.43992912,30508.0,30507.0,1.048984]
["bitfinex","BTCUSD",1688323687031,0.43992912,30508.0,30507.0,0.721191]
["bitfinex","BTCUSD",1688323689263,0.43992912,30508.0,30507.0,0.393398]
["bitfinex","BTCUSD",1688323689486,0.43992912,30508.0,30507.0,0.065609]
["bitfinex","BTCUSD",1688323690534,0.43992912,30508.0,30507.0,0.393402]
["bitfinex","BTCUSD",1688323690740,0.43992912,30508.0,30507.0,0.721195]
["bitfinex","BTCUSD",1688323692468,0.37212912,30508.0,30507.0,0.721195]
["bitfinex","BTCUSD",1688323693552,0.37212912,30508.0,30507.0,1.048988]
["bitfinex","BTCUSD",1688323708893,0.37212912,30508.0,30507.0,0.721195]
["bitfinex","BTCUSD",1688323713648,0.115558,30508.0,30507.0,0.065609]
["bitfinex","BTCUSD",1688323713847,0.115558,30507.0,30506.0,0.327797]
["bitfinex","BTCUSD",1688323714106,0.771144,30507.0,30505.0,0.655618]
["bitfinex","BTCUSD",1688323714307,0.115558,30506.0,30505.0,0.655618]
["bitfinex","BTCUSD",1688323715178,0.115558,30506.0,30502.0,0.655682]
["bitfinex","BTCUSD",1688323715179,0.37704112,30503.0,30502.0,0.655682]
["bitfinex","BTCUSD",1688323715389,0.37704112,30503.0,30501.0,0.655708]
["bitfinex","BTCUSD",1688323715390,0.115558,30502.0,30501.0,0.655708]
["bitfinex","BTCUSD",1688323715536,0.115558,30502.0,30501.0,0.983566]
["bitfinex","BTCUSD",1688323715956,0.115558,30502.0,30501.0,1.480606]
["bitfinex","BTCUSD",1688323716104,0.115558,30502.0,30501.0,1.529851]
["bitfinex","BTCUSD",1688323716313,0.115558,30502.0,30501.0,1.528111]
["bitfinex","BTCUSD",1688323716537,0.115558,30502.0,30501.0,1.538851]
["bitfinex","BTCUSD",1688323716739,0.115558,30502.0,30501.0,1.049191]
["bitfinex","BTCUSD",1688323721873,0.115558,30502.0,30501.0,0.065625]
["bitfinex","BTCUSD",1688323752504,0.115558,30502.0,30501.0,1.377057]
["bitfinex","BTCUSD",1688323753461,0.1154378,30502.0,30501.0,1.377057]
["bitfinex","BTCUSD",1688323754752,0.1154378,30502.0,30501.0,1.39334924]
["bitfinex","BTCUSD",1688323754971,0.1154378,30502.0,30501.0,1.46094924]
["bitfinex","BTCUSD",1688323763090,0.1154378,30502.0,30501.0,2.02158924]
["bitfinex","BTCUSD",1688323763302,0.1154378,30502.0,30501.0,2.01942924]
["bitfinex","BTCUSD",1688323763522,0.1154378,30502.0,30501.0,2.07082624]
["bitfinex","BTCUSD",1688323763721,0.1154378,30502.0,30501.0,1.99738624]
["bitfinex","BTCUSD",1688323763925,0.1154378,30502.0,30501.0,1.53928624]
["bitfinex","BTCUSD",1688323766277,0.1154378,30502.0,30501.0,2.72043524]
["bitfinex","BTCUSD",1688323766476,0.1154378,30502.0,30501.0,1.53928624]
["bitfinex","BTCUSD",1688323766690,0.1154378,30502.0,30501.0,2.72043576]
["bitfinex","BTCUSD",1688323767077,0.1154378,30502.0,30501.0,3.17253576]
["bitfinex","BTCUSD",1688323767309,0.1154378,30502.0,30501.0,2.01670624]
["bitfinex","BTCUSD",1688323767515,0.1154378,30502.0,30501.0,2.02354624]
["bitfinex","BTCUSD",1688323767759,0.1154378,30502.0,30501.0,3.17001362]
["bitfinex","BTCUSD",1688323767914,0.1154378,30502.0,30501.0,3.18315362]
["bitfinex","BTCUSD",1688323768125,0.1154378,30502.0,30501.0,3.18273362]
["bitfinex","BTCUSD",1688323768330,0.1154378,30502.0,30501.0,3.19395362]
["bitfinex","BTCUSD",1688323768535,0.1154378,30502.0,30501.0,3.18483362]
["bitfinex","BTCUSD",1688323768732,0.1154378,30502.0,30501.0,3.20985362]
["bitfinex","BTCUSD",1688323768931,0.1154378,30502.0,30501.0,3.22743362]
["bitfinex","BTCUSD",1688323769220,0.1154378,30502.0,30501.0,3.21969362]
["bitfinex","BTCUSD",1688323769437,0.1154378,30502.0,30501.0,3.17397362]
["bitfinex","BTCUSD",1688323769650,0.1154378,30502.0,30501.0,2.72043362]
["bitfinex","BTCUSD",1688323769865,0.1154378,30502.0,30501.0,1.53928624]
["bitfinex","BTCUSD",1688323770079,0.1154378,30502.0,30501.0,1.97842624]
["bitfinex","BTCUSD",1688323770293,0.1154378,30502.0,30501.0,1.97896624]
["bitfinex","BTCUSD",1688323770512,0.1154378,30502.0,30501.0,3.16947941]
["bitfinex","BTCUSD",1688323770725,0.1154378,30502.0,30501.0,3.24465941]
["bitfinex","BTCUSD",1688323770933,0.1154378,30502.0,30501.0,3.21573941]
["bitfinex","BTCUSD",1688323771143,0.1154378,30502.0,30501.0,3.21549941]
["bitfinex","BTCUSD",1688323771358,0.1154378,30502.0,30501.0,3.19764717]
["bitfinex","BTCUSD",1688323771573,0.11610065,30502.0,30501.0,3.16260717]
["bitfinex","BTCUSD",1688323771810,0.11610065,30502.0,30501.0,3.22263941]
["bitfinex","BTCUSD",1688323772035,0.11610065,30502.0,30501.0,3.19299941]
["bitfinex","BTCUSD",1688323772278,0.11610065,30502.0,30501.0,3.19335941]
["bitfinex","BTCUSD",1688323772499,0.11610065,30502.0,30501.0,3.20572451]
["bitfinex","BTCUSD",1688323772718,0.1154378,30502.0,30501.0,3.20632367]
["bitfinex","BTCUSD",1688323772940,0.1154378,30502.0,30501.0,3.20884367]
["bitfinex","BTCUSD",1688323773149,0.1154378,30502.0,30501.0,3.20698367]
["bitfinex","BTCUSD",1688323773358,0.1154378,30502.0,30501.0,3.24634367]
["bitfinex","BTCUSD",1688323773570,0.1154378,30502.0,30501.0,3.17536367]
["bitfinex","BTCUSD",1688323773789,0.1154378,30502.0,30501.0,3.20722367]
["bitfinex","BTCUSD",1688323774007,0.1154378,30502.0,30501.0,3.24634367]
["bitfinex","BTCUSD",1688323774228,0.1154378,30502.0,30501.0,3.19882367]
["bitfinex","BTCUSD",1688323774438,0.1154378,30502.0,30501.0,3.24094367]
["bitfinex","BTCUSD",1688323774695,0.1154378,30502.0,30501.0,3.24322367]
["bitfinex","BTCUSD",1688323774884,0.1154378,30502.0,30501.0,3.23656367]
["bitfinex","BTCUSD",1688323775084,0.1154378,30502.0,30501.0,3.22816367]
["bitfinex","BTCUSD",1688323775391,0.1154378,30502.0,30501.0,3.21388367]
["bitfinex","BTCUSD",1688323775615,0.1154378,30502.0,30501.0,3.17770367]
["bitfinex","BTCUSD",1688323775841,0.1154378,30502.0,30501.0,3.18604367]
["bitfinex","BTCUSD",1688323776043,0.1154378,30502.0,30501.0,3.19732367]
["bitfinex","BTCUSD",1688323776242,0.1154378,30502.0,30501.0,3.19840367]
["bitfinex","BTCUSD",1688323776461,0.1154378,30502.0,30501.0,3.20854367]
["bitfinex","BTCUSD",1688323776673,0.1154378,30502.0,30501.0,3.20851143]
["bitfinex","BTCUSD",1688323776878,0.1154378,30502.0,30501.0,3.19741143]
["bitfinex","BTCUSD",1688323777086,0.1154378,30502.0,30501.0,3.16987143]
["bitfinex","BTCUSD",1688323777314,0.1154378,30502.0,30501.0,3.19402367]
["bitfinex","BTCUSD",1688323777482,0.1154378,30502.0,30501.0,3.18304367]
["bitfinex","BTCUSD",1688323777682,0.1154378,30502.0,30501.0,3.20926367]
["bitfinex","BTCUSD",1688323777895,0.1154378,30502.0,30501.0,3.21196367]
["bitfinex","BTCUSD",1688323778104,0.1154378,30502.0,30501.0,3.22240367]
["bitfinex","BTCUSD",1688323778311,0.1154378,30502.0,30501.0,3.21226367]
["bitfinex","BTCUSD",1688323778505,0.1154378,30502.0,30501.0,3.19360367]
["bitfinex","BTCUSD",1688323778708,0.1154378,30502.0,30501.0,3.19240367]
["bitfinex","BTCUSD",1688323778910,0.1154378,30502.0,30501.0,3.20344367]
["bitfinex","BTCUSD",1688323779112,0.1154378,30502.0,30501.0,3.18670367]
["bitfinex","BTCUSD",1688323779286,0.1154378,30502.0,30501.0,3.20188367]
["bitfinex","BTCUSD",1688323779468,0.1154378,30502.0,30501.0,3.20494367]
["bitfinex","BTCUSD",1688323779794,0.1154378,30502.0,30501.0,3.21994367]
["bitfinex","BTCUSD",1688323779994,0.1154378,30502.0,30501.0,3.15454367]
["bitfinex","BTCUSD",1688323780196,0.1154378,30502.0,30501.0,1.46094924]
["bitfinex","BTCUSD",1688323780617,0.11610065,30502.0,30501.0,1.90812924]
["bitfinex","BTCUSD",1688323780822,0.11610065,30502.0,30501.0,1.91910924]
["bitfinex","BTCUSD",1688323781022,0.11610065,30502.0,30501.0,1.93734924]
["bitfinex","BTCUSD",1688323781234,0.11610065,30502.0,30501.0,1.92888924]
["bitfinex","BTCUSD",1688323781388,0.11610065,30502.0,30501.0,1.93128924]
["bitfinex","BTCUSD",1688323781603,0.11610065,30502.0,30501.0,1.94628924]
["bitfinex","BTCUSD",1688323781825,0.11610065,30502.0,30501.0,1.95078924]
["bitfinex","BTCUSD",1688323782069,0.11610065,30502.0,30501.0,1.96416924]
["bitfinex","BTCUSD",1688323782321,0.11610065,30502.0,30501.0,2.04130624]
["bitfinex","BTCUSD",1688323782552,0.11610065,30502.0,30501.0,2.01376624]
["bitfinex","BTCUSD",1688323782803,0.11610065,30502.0,30501.0,2.00482624]
["bitfinex","BTCUSD",1688323782976,0.11610065,30502.0,30501.0,2.00050624]
["bitfinex","BTCUSD",1688323783215,0.11610065,30502.0,30501.0,2.00266624]
["bitfinex","BTCUSD",1688323783449,0.11610065,30502.0,30501.0,2.02114624]
["bitfinex","BTCUSD",1688323783652,0.11610065,30502.0,30501.0,2.02396624]
["bitfinex","BTCUSD",1688323783853,0.11610065,30502.0,30501.0,2.01640624]
["bitfinex","BTCUSD",1688323784078,0.11610065,30502.0,30501.0,1.53928624]
["bitfinex","BTCUSD",1688323784291,0.11610065,30502.0,30501.0,2.01586624]
["bitfinex","BTCUSD",1688323784500,0.11610065,30502.0,30501.0,2.02876624]
["bitfinex","BTCUSD",1688323784695,0.11610065,30502.0,30501.0,1.94856924]
["bitfinex","BTCUSD",1688323784944,0.11610065,30502.0,30501.0,1.95630924]
["bitfinex","BTCUSD",1688323785191,0.11610065,30502.0,30501.0,1.92594924]
["bitfinex","BTCUSD",1688323785383,0.11610065,30502.0,30501.0,1.92816924]
["bitfinex","BTCUSD",1688323785600,0.11610065,30502.0,30501.0,1.93524924]
["bitfinex","BTCUSD",1688323785816,0.11610065,30502.0,30501.0,2.01292624]
["bitfinex","BTCUSD",1688323786075,0.11610065,30502.0,30501.0,2.02768624]
["bitfinex","BTCUSD",1688323786229,0.11610065,30502.0,30501.0,2.02636624]
["bitfinex","BTCUSD",1688323786428,0.11610065,30502.0,30501.0,2.02882624]
["bitfinex","BTCUSD",1688323786600,0.11610065,30502.0,30501.0,2.00050624]
["bitfinex","BTCUSD",1688323786985,0.11610065,30502.0,30501.0,2.05648624]
["bitfinex","BTCUSD",1688323787140,0.11610065,30502.0,30501.0,2.04394624]
["bitfinex","BTCUSD",1688323787394,0.11610065,30502.0,30501.0,1.97566624]
["bitfinex","BTCUSD",1688323787584,0.11610065,30502.0,30501.0,2.06350624]
["bitfinex","BTCUSD",1688323787788,0.11610065,30502.0,30501.0,2.00644624]
["bitfinex","BTCUSD",1688323788044,0.11610065,30502.0,30501.0,2.01172624]
["bitfinex","BTCUSD",1688323788311,0.11610065,30502.0,30501.0,3.20933817]
["bitfinex","BTCUSD",1688323788521,0.11610065,30502.0,30501.0,3.21401817]
["bitfinex","BTCUSD",1688323788672,0.1154378,30502.0,30501.0,3.21251817]
["bitfinex","BTCUSD",1688323788876,0.1154378,30502.0,30501.0,3.18035817]
["bitfinex","BTCUSD",1688323789110,0.1154378,30502.0,30501.0,1.89312924]
["bitfinex","BTCUSD",1688323789316,0.1154378,30502.0,30501.0,1.46094924]
["bitfinex","BTCUSD",1688323789634,0.11610065,30502.0,30501.0,1.53928624]
["bitfinex","BTCUSD",1688323789870,0.11610065,30502.0,30501.0,1.99930624]
["bitfinex","BTCUSD",1688323790088,0.11610065,30502.0,30501.0,2.00746624]
["bitfinex","BTCUSD",1688323790297,0.11610065,30502.0,30501.0,1.97638624]
["bitfinex","BTCUSD",1688323790508,0.11610065,30502.0,30501.0,1.53928624]
["bitfinex","BTCUSD",1688323791136,0.11610065,30502.0,30501.0,1.46094924]
["bitfinex","BTCUSD",1688323791778,0.11610065,30502.0,30501.0,1.53928624]
["bitfinex","BTCUSD",1688323791900,0.11610065,30502.0,30501.0,2.00374624]
["bitfinex","BTCUSD",1688323792125,0.11610065,30502.0,30501.0,1.99246624]
["bitfinex","BTCUSD",1688323792343,0.11610065,30502.0,30501.0,2.72045899]
["bitfinex","BTCUSD",1688323792549,0.11610065,30502.0,30501.0,3.14819899]
["bitfinex","BTCUSD",1688323792755,0.11610065,30502.0,30501.0,3.14657899]
["bitfinex","BTCUSD",1688323793125,0.11610065,30502.0,30501.0,3.15929899]
["bitfinex","BTCUSD",1688323793325,0.11610065,30502.0,30501.0,3.16895899]
["bitfinex","BTCUSD",1688323793551,0.11610065,30502.0,30501.0,3.20219899]
["bitfinex","BTCUSD",1688323793770,0.1154378,30502.0,30501.0,3.25559899]
["bitfinex","BTCUSD",1688323793970,0.1154378,30502.0,30501.0,3.22697899]
["bitfinex","BTCUSD",1688323794185,0.1154378,30502.0,30501.0,3.22235899]
["bitfinex","BTCUSD",1688323794316,0.1154378,30502.0,30501.0,3.17999899]
["bitfinex","BTCUSD",1688323794510,0.1154378,30502.0,30501.0,3.17591899]
["bitfinex","BTCUSD",1688323794760,0.1154378,30502.0,30501.0,3.17549899]
["bitfinex","BTCUSD",1688323794985,0.1154378,30502.0,30501.0,3.19787899]
["bitfinex","BTCUSD",1688323795185,0.1154378,30502.0,30501.0,3.20453899]
["bitfinex","BTCUSD",1688323795428,0.1154378,30502.0,30501.0,3.20243899]
["bitfinex","BTCUSD",1688323795712,0.1154378,30502.0,30501.0,3.20807899]
["bitfinex","BTCUSD",1688323795908,0.1154378,30502.0,30501.0,3.21239899]
["bitfinex","BTCUSD",1688323796185,0.1154378,30502.0,30501.0,2.03164624]
["bitfinex","BTCUSD",1688323796393,0.1154378,30502.0,30501.0,1.99276624]
["bitfinex","BTCUSD",1688323796602,0.11610065,30502.0,30501.0,1.99258624]
["bitfinex","BTCUSD",1688323796806,0.11610065,30502.0,30501.0,1.99090624]
["bitfinex","BTCUSD",1688323797022,0.11610065,30502.0,30501.0,2.00764624]
["bitfinex","BTCUSD",1688323797229,0.11610065,30502.0,30501.0,2.00836624]
["bitfinex","BTCUSD",1688323797400,0.11610065,30502.0,30501.0,2.00260624]
["bitfinex","BTCUSD",1688323797619,0.11610065,30502.0,30501.0,2.01334624]
["bitfinex","BTCUSD",1688323797820,0.11610065,30502.0,30501.0,2.02636624]
["bitfinex","BTCUSD",1688323798022,0.11610065,30502.0,30501.0,2.02978624]
["bitfinex","BTCUSD",1688323798226,0.11610065,30502.0,30501.0,2.00140624]
["bitfinex","BTCUSD",1688323798459,0.11610065,30502.0,30501.0,3.18299858]
["bitfinex","BTCUSD",1688323798658,0.11610065,30502.0,30501.0,2.00146624]
["bitfinex","BTCUSD",1688323799009,0.11610065,30502.0,30501.0,2.03020624]
["bitfinex","BTCUSD",1688323799189,0.11610065,30502.0,30501.0,2.03158624]
["bitfinex","BTCUSD",1688323799390,0.11610065,30502.0,30501.0,2.03020624]
["bitfinex","BTCUSD",1688323799519,0.11610065,30502.0,30501.0,2.02810624]
["bitfinex","BTCUSD",1688323799727,0.11610065,30502.0,30501.0,3.1859985]
["bitfinex","BTCUSD",1688323799936,0.11610065,30502.0,30501.0,3.2147985]
["bitfinex","BTCUSD",1688323800136,0.11610065,30502.0,30501.0,2.01268624]
["bitfinex","BTCUSD",1688323800413,0.11610065,30502.0,30501.0,2.02468624]
["bitfinex","BTCUSD",1688323800564,0.11610065,30502.0,30501.0,2.01970624]
["bitfinex","BTCUSD",1688323800767,0.11610065,30502.0,30501.0,2.00206624]
["bitfinex","BTCUSD",1688323801100,0.11610065,30502.0,30501.0,3.24197141]
["bitfinex","BTCUSD",1688323801311,0.11610065,30502.0,30501.0,3.22547141]
["bitfinex","BTCUSD",1688323801506,0.11610065,30502.0,30501.0,3.21899141]
["bitfinex","BTCUSD",1688323801706,0.1154378,30502.0,30501.0,3.20585141]
["bitfinex","BTCUSD",1688323801907,0.1154378,30502.0,30501.0,3.21395141]
["bitfinex","BTCUSD",1688323802112,0.1154378,30502.0,30501.0,3.20807141]
["bitfinex","BTCUSD",1688323802309,0.1154378,30502.0,30501.0,3.17099141]
["bitfinex","BTCUSD",1688323802559,0.1154378,30502.0,30501.0,3.17285141]
["bitfinex","BTCUSD",1688323802748,0.1154378,30502.0,30501.0,3.17309141]
["bitfinex","BTCUSD",1688323802923,0.1154378,30502.0,30501.0,3.18275141]
["bitfinex","BTCUSD",1688323803120,0.1154378,30502.0,30501.0,3.18623141]
["bitfinex","BTCUSD",1688323803350,0.1154378,30502.0,30501.0,3.18851141]
["bitfinex","BTCUSD",1688323803719,0.1154378,30502.0,30501.0,3.21869141]
["bitfinex","BTCUSD",1688323803933,0.1154378,30502.0,30501.0,3.28007141]
["bitfinex","BTCUSD",1688323804138,0.1154378,30502.0,30501.0,3.28409141]
["bitfinex","BTCUSD",1688323804352,0.1154378,30502.0,30501.0,3.23441141]
["bitfinex","BTCUSD",1688323804596,0.1154378,30502.0,30501.0,3.23639141]
["bitfinex","BTCUSD",1688323804807,0.1154378,30502.0,30501.0,3.23891141]
["bitfinex","BTCUSD",1688323805087,0.1154378,30502.0,30501.0,3.25661141]
["bitfinex","BTCUSD",1688323805298,0.1154378,30502.0,30501.0,3.26915141]
["bitfinex","BTCUSD",1688323805497,0.1154378,30502.0,30501.0,3.27035141]
["bitfinex","BTCUSD",1688323805719,0.1154378,30502.0,30501.0,3.27053141]
["bitfinex","BTCUSD",1688323805926,0.1154378,30502.0,30501.0,3.28127141]
["bitfinex","BTCUSD",1688323806127,0.1154378,30502.0,30501.0,3.24293141]
["bitfinex","BTCUSD",1688323806456,0.1154378,30502.0,30501.0,3.24209141]
["bitfinex","BTCUSD",1688323806633,0.1154378,30502.0,30501.0,3.24161141]
["bitfinex","BTCUSD",1688323806833,0.1154378,30502.0,30501.0,3.25967141]
["bitfinex","BTCUSD",1688323807073,0.1154378,30502.0,30501.0,3.25595141]
["bitfinex","BTCUSD",1688323807288,0.1154378,30502.0,30501.0,3.25715141]
["bitfinex","BTCUSD",1688323807499,0.1154378,30502.0,30501.0,3.25207917]
["bitfinex","BTCUSD",1688323807706,0.1154378,30502.0,30501.0,3.26831141]
["bitfinex","BTCUSD",1688323807917,0.1154378,30502.0,30501.0,3.28103141]
["bitfinex","BTCUSD",1688323808091,0.1154378,30502.0,30501.0,3.28223141]
["bitfinex","BTCUSD",1688323808320,0.1154378,30502.0,30501.0,3.24401141]
["bitfinex","BTCUSD",1688323808526,0.1154378,30502.0,30501.0,3.24395141]
["bitfinex","BTCUSD",1688323808754,0.11610065,30502.0,30501.0,3.24455141]
["bitfinex","BTCUSD",1688323808929,0.11610065,30502.0,30501.0,3.26429141]
["bitfinex","BTCUSD",1688323809132,0.11610065,30502.0,30501.0,3.25871141]
["bitfinex","BTCUSD",1688323809333,0.11610065,30502.0,30501.0,3.25955141]
["bitfinex","BTCUSD",1688323809587,0.11610065,30502.0,30501.0,3.26543141]
["bitfinex","BTCUSD",1688323809702,0.11610065,30502.0,30501.0,3.27839141]
["bitfinex","BTCUSD",1688323809931,0.11610065,30502.0,30501.0,3.23005141]
["bitfinex","BTCUSD",1688323810130,0.11610065,30502.0,30501.0,3.18157141]
["bitfinex","BTCUSD",1688323810376,0.11610065,30502.0,30501.0,3.18049141]
["bitfinex","BTCUSD",1688323810549,0.11610065,30502.0,30501.0,3.17989141]
["bitfinex","BTCUSD",1688323810753,0.1154378,30502.0,30501.0,3.17935141]
["bitfinex","BTCUSD",1688323810956,0.1154378,30502.0,30501.0,3.19357141]
["bitfinex","BTCUSD",1688323811297,0.1154378,30502.0,30501.0,3.19441141]
["bitfinex","BTCUSD",1688323811435,0.1154378,30502.0,30501.0,3.19579141]
["bitfinex","BTCUSD",1688323811631,0.1154378,30502.0,30501.0,3.20977141]
["bitfinex","BTCUSD",1688323811834,0.1154378,30502.0,30501.0,3.22087141]
["bitfinex","BTCUSD",1688323812062,0.1154378,30502.0,30501.0,3.21967141]
["bitfinex","BTCUSD",1688323812268,0.1154378,30502.0,30501.0,3.11287141]
["bitfinex","BTCUSD",1688323812468,0.1154378,30502.0,30501.0,3.11239141]
["bitfinex","BTCUSD",1688323812714,0.11610065,30502.0,30501.0,3.11251141]
["bitfinex","BTCUSD",1688323812916,0.11610065,30502.0,30501.0,3.12985141]
["bitfinex","BTCUSD",1688323813283,0.11610065,30502.0,30501.0,3.13573141]
["bitfinex","BTCUSD",1688323813490,0.11610065,30502.0,30501.0,3.12901141]
["bitfinex","BTCUSD",1688323813673,0.11610065,30502.0,30501.0,3.13633141]
["bitfinex","BTCUSD",1688323813922,0.11610065,30502.0,30501.0,3.15091141]
["bitfinex","BTCUSD",1688323814131,0.11610065,30502.0,30501.0,3.18547141]
["bitfinex","BTCUSD",1688323814347,0.11610065,30502.0,30501.0,3.16285141]
["bitfinex","BTCUSD",1688323814553,0.11610065,30502.0,30501.0,3.12043141]
["bitfinex","BTCUSD",1688323814761,0.11610065,30502.0,30501.0,3.12505141]
["bitfinex","BTCUSD",1688323814971,0.11610065,30502.0,30501.0,3.13411141]
["bitfinex","BTCUSD",1688323815202,0.11610065,30502.0,30501.0,3.13147141]
["bitfinex","BTCUSD",1688323815415,0.11610065,30502.0,30501.0,3.13315141]
["bitfinex","BTCUSD",1688323815626,0.1154378,30502.0,30501.0,3.13429141]
["bitfinex","BTCUSD",1688323815834,0.1154378,30502.0,30501.0,3.14401141]
["bitfinex","BTCUSD",1688323816042,0.1154378,30502.0,30501.0,3.15493141]
["bitfinex","BTCUSD",1688323816250,0.1154378,30502.0,30501.0,3.15589141]
["bitfinex","BTCUSD",1688323816473,0.1154378,30502.0,30501.0,3.11647141]
["bitfinex","BTCUSD",1688323816683,0.11610065,30502.0,30501.0,3.11791141]
["bitfinex","BTCUSD",1688323816895,0.11610065,30502.0,30501.0,3.11815141]
["bitfinex","BTCUSD",1688323817106,0.11610065,30502.0,30501.0,3.11395141]
["bitfinex","BTCUSD",1688323817301,0.11610065,30502.0,30501.0,3.13603141]
["bitfinex","BTCUSD",1688323817541,0.11610065,30502.0,30501.0,3.13699141]
["bitfinex","BTCUSD",1688323817780,0.11610065,30502.0,30501.0,3.13729141]
["bitfinex","BTCUSD",1688323817985,0.11610065,30502.0,30501.0,3.14767141]
["bitfinex","BTCUSD",1688323818171,0.11610065,30502.0,30501.0,3.15817141]
["bitfinex","BTCUSD",1688323818387,0.11610065,30502.0,30501.0,3.15751141]
["bitfinex","BTCUSD",1688323818602,0.11610065,30502.0,30501.0,3.11893141]
["bitfinex","BTCUSD",1688323818826,0.11610065,30502.0,30501.0,3.11977141]
["bitfinex","BTCUSD",1688323819041,0.11610065,30502.0,30501.0,3.12001141]
["bitfinex","BTCUSD",1688323819248,0.11610065,30502.0,30501.0,3.13975141]
["bitfinex","BTCUSD",1688323819460,0.11610065,30502.0,30501.0,3.14047141]
["bitfinex","BTCUSD",1688323819710,0.11610065,30502.0,30501.0,3.13891141]
["bitfinex","BTCUSD",1688323819888,0.11610065,30502.0,30501.0,3.13903141]
["bitfinex","BTCUSD",1688323820136,0.11610065,30502.0,30501.0,3.15763141]
["bitfinex","BTCUSD",1688323820377,0.11610065,30502.0,30501.0,3.15613141]
["bitfinex","BTCUSD",1688323820584,0.11610065,30502.0,30501.0,3.15511141]
["bitfinex","BTCUSD",1688323820794,0.11610065,30502.0,30501.0,3.15637141]
["bitfinex","BTCUSD",1688323821028,0.11610065,30502.0,30501.0,2.65285141]
["bitfinex","BTCUSD",1688323821242,0.36152277,30502.0,30501.0,1.377057]
["bitfinex","BTCUSD",1688323824602,0.11610065,30502.0,30501.0,1.848717]
["bitfinex","BTCUSD",1688323824808,0.11610065,30502.0,30501.0,1.865697]
["bitfinex","BTCUSD",1688323825055,0.11610065,30502.0,30501.0,1.921377]
["bitfinex","BTCUSD",1688323825266,0.11610065,30502.0,30501.0,1.910217]
["bitfinex","BTCUSD",1688323825479,0.11610065,30502.0,30501.0,1.901037]
["bitfinex","BTCUSD",1688323825698,0.11610065,30502.0,30501.0,1.889997]
["bitfinex","BTCUSD",1688323825926,0.11610065,30502.0,30501.0,1.893297]
["bitfinex","BTCUSD",1688323826167,0.11610065,30502.0,30501.0,1.907457]
["bitfinex","BTCUSD",1688323826370,0.11610065,30502.0,30501.0,1.920417]
["bitfinex","BTCUSD",1688323826585,0.11610065,30502.0,30501.0,1.921737]
["bitfinex","BTCUSD",1688323826790,0.11610065,30502.0,30501.0,1.922277]
["bitfinex","BTCUSD",1688323827013,0.11610065,30502.0,30501.0,1.878177]
["bitfinex","BTCUSD",1688323827231,0.11610065,30502.0,30501.0,1.888977]
["bitfinex","BTCUSD",1688323827456,0.11610065,30502.0,30501.0,1.889217]
["bitfinex","BTCUSD",1688323827699,0.11610065,30502.0,30501.0,1.900437]
["bitfinex","BTCUSD",1688323827901,1.22609065,30502.0,30501.0,1.909497]
["bitfinex","BTCUSD",1688323828185,1.22609065,30502.0,30501.0,1.909137]
["bitfinex","BTCUSD",1688323828398,1.22609065,30502.0,30501.0,1.921617]
["bitfinex","BTCUSD",1688323828576,1.22609065,30502.0,30501.0,1.922517]
["bitfinex","BTCUSD",1688323828813,1.22609065,30502.0,30501.0,1.879557]
["bitfinex","BTCUSD",1688323829020,1.22609065,30502.0,30501.0,1.889637]
["bitfinex","BTCUSD",1688323829233,1.22609065,30502.0,30501.0,1.889037]
["bitfinex","BTCUSD",1688323829447,1.22609065,30502.0,30501.0,1.899657]
["bitfinex","BTCUSD",1688323829658,1.22609065,30502.0,30501.0,1.900017]
["bitfinex","BTCUSD",1688323829873,1.22609065,30502.0,30501.0,1.910877]
["bitfinex","BTCUSD",1688323830077,1.22609065,30502.0,30501.0,1.920597]
["bitfinex","BTCUSD",1688323830286,1.22609065,30502.0,30501.0,1.928037]
["bitfinex","BTCUSD",1688323830499,1.22609065,30502.0,30501.0,1.883817]
["bitfinex","BTCUSD",1688323830698,1.22609065,30502.0,30501.0,1.887777]
["bitfinex","BTCUSD",1688323830904,1.22609065,30502.0,30501.0,1.888077]
["bitfinex","BTCUSD",1688323831114,1.22609065,30502.0,30501.0,1.888977]
["bitfinex","BTCUSD",1688323831315,1.22609065,30502.0,30501.0,1.894677]
["bitfinex","BTCUSD",1688323831545,1.22609065,30502.0,30501.0,1.878837]
["bitfinex","BTCUSD",1688323831767,1.22609065,30502.0,30501.0,1.906257]
["bitfinex","BTCUSD",1688323832010,1.22609065,30502.0,30501.0,4.71378373]
["bitfinex","BTCUSD",1688323832011,1.11065285,30502.0,30501.0,4.71378373]
["bitfinex","BTCUSD",1688323832234,1.11065285,30502.0,30501.0,5.7952909]
["bitfinex","BTCUSD",1688323832419,1.11065285,30502.0,30501.0,4.89010134]
["bitfinex","BTCUSD",1688323832681,1.10999,30502.0,30501.0,4.87114134]
["bitfinex","BTCUSD",1688323832899,1.10999,30502.0,30501.0,4.82878134]
["bitfinex","BTCUSD",1688323833117,1.10999,30502.0,30501.0,4.82620134]
["bitfinex","BTCUSD",1688323833354,1.10999,30502.0,30501.0,4.82130134]
["bitfinex","BTCUSD",1688323833568,1.10999,30502.0,30501.0,4.81752134]
["bitfinex","BTCUSD",1688323833782,1.10999,30502.0,30501.0,4.80258134]
["bitfinex","BTCUSD",1688323834001,1.10999,30502.0,30501.0,4.77684134]
["bitfinex","BTCUSD",1688323834218,1.10999,30502.0,30501.0,4.80982134]
["bitfinex","BTCUSD",1688323834434,1.10999,30502.0,30501.0,4.79398134]
["bitfinex","BTCUSD",1688323834653,1.10999,30502.0,30501.0,4.74586134]
["bitfinex","BTCUSD",1688323834872,1.10999,30502.0,30501.0,4.77400134]
["bitfinex","BTCUSD",1688323835059,1.10999,30502.0,30501.0,4.77490134]
["bitfinex","BTCUSD",1688323835253,1.10999,30502.0,30501.0,4.78534134]
["bitfinex","BTCUSD",1688323835474,1.10999,30502.0,30501.0,4.82836134]
["bitfinex","BTCUSD",1688323835690,1.10999,30502.0,30501.0,4.89556134]
["bitfinex","BTCUSD",1688323835892,1.10999,30502.0,30501.0,4.87540134]
["bitfinex","BTCUSD",1688323836099,1.10999,30502.0,30501.0,4.80616134]
["bitfinex","BTCUSD",1688323836334,1.10999,30502.0,30501.0,4.79716134]
["bitfinex","BTCUSD",1688323836538,1.10999,30502.0,30501.0,4.79254134]
["bitfinex","BTCUSD",1688323836767,1.10999,30502.0,30501.0,4.83538134]
["bitfinex","BTCUSD",1688323837001,1.10999,30502.0,30501.0,4.80250134]
["bitfinex","BTCUSD",1688323837229,1.10999,30502.0,30501.0,4.82182134]
["bitfinex","BTCUSD",1688323837445,1.10999,30502.0,30501.0,4.82056134]
["bitfinex","BTCUSD",1688323837668,1.10999,30502.0,30501.0,4.80430134]
["bitfinex","BTCUSD",1688323837878,1.10999,30502.0,30501.0,4.80460134]
["bitfinex","BTCUSD",1688323838085,1.10999,30502.0,30501.0,4.79554134]
["bitfinex","BTCUSD",1688323838326,1.10999,30502.0,30501.0,4.79458134]
["bitfinex","BTCUSD",1688323838539,1.10999,30502.0,30501.0,4.83316134]
["bitfinex","BTCUSD",1688323838751,1.10999,30502.0,30501.0,4.84324134]
["bitfinex","BTCUSD",1688323839004,1.10999,30502.0,30501.0,4.83574134]
["bitfinex","BTCUSD",1688323839224,1.10999,30502.0,30501.0,4.87048134]
["bitfinex","BTCUSD",1688323839428,1.10999,30502.0,30501.0,4.86388134]
["bitfinex","BTCUSD",1688323839652,1.10999,30502.0,30501.0,4.84390134]
["bitfinex","BTCUSD",1688323839861,1.10999,30502.0,30501.0,4.83442134]
["bitfinex","BTCUSD",1688323840067,1.10999,30502.0,30501.0,4.82962134]
["bitfinex","BTCUSD",1688323840295,1.10999,30502.0,30501.0,4.82848134]
["bitfinex","BTCUSD",1688323840504,1.10999,30502.0,30501.0,4.81810134]
["bitfinex","BTCUSD",1688323840713,1.10999,30502.0,30501.0,4.81786134]
["bitfinex","BTCUSD",1688323840959,1.10999,30502.0,30501.0,4.81318134]
["bitfinex","BTCUSD",1688323841166,1.10999,30502.0,30501.0,4.80910134]
["bitfinex","BTCUSD",1688323841383,1.10999,30502.0,30501.0,4.81036134]
["bitfinex","BTCUSD",1688323841587,1.10999,30502.0,30501.0,4.85818134]
["bitfinex","BTCUSD",1688323841800,1.10999,30502.0,30501.0,4.82752134]
["bitfinex","BTCUSD",1688323842026,0.1369334,30502.0,30501.0,5.71028354]
["bitfinex","BTCUSD",1688323842274,0.1154378,30512.0,30507.0,0.3449]
["bitfinex","BTCUSD",1688323842488,0.1154378,30511.0,30510.0,0.0678]
["bitfinex","BTCUSD",1688323842720,0.1154378,30512.0,30510.0,0.85378727]
["bitfinex","BTCUSD",1688323842942,0.1154378,30512.0,30510.0,1.50930927]
["bitfinex","BTCUSD",1688323843161,0.1154378,30511.0,30510.0,2.274685]
["bitfinex","BTCUSD",1688323843382,0.1154378,30511.0,30510.0,1.706605]
["bitfinex","BTCUSD",1688323843635,0.1154378,30511.0,30510.0,2.299845]
["bitfinex","BTCUSD",1688323843851,0.1154378,30511.0,30510.0,2.308125]
["bitfinex","BTCUSD",1688323844066,0.1154378,30511.0,30510.0,2.303025]
["bitfinex","BTCUSD",1688323844319,0.1154378,30511.0,30510.0,2.300685]
["bitfinex","BTCUSD",1688323844530,0.1154378,30511.0,30510.0,2.304765]
["bitfinex","BTCUSD",1688323844743,0.1154378,30511.0,30510.0,2.278185]
["bitfinex","BTCUSD",1688323844972,0.1154378,30511.0,30510.0,2.224965]
["bitfinex","BTCUSD",1688323845191,0.1154378,30511.0,30510.0,1.658805]
["bitfinex","BTCUSD",1688323845400,0.1154378,30511.0,30510.0,2.144205]
["bitfinex","BTCUSD",1688323845620,0.1154378,30511.0,30510.0,2.337175]
["bitfinex","BTCUSD",1688323845829,0.1154378,30511.0,30510.0,2.382535]
["bitfinex","BTCUSD",1688323846037,0.1154378,30511.0,30510.0,2.389855]
["bitfinex","BTCUSD",1688323846281,0.1154378,30518.0,30513.0,0.3449]
["bitfinex","BTCUSD",1688323846499,0.9898,30519.0,30517.0,0.50873]
["bitfinex","BTCUSD",1688323846500,0.1154378,30519.0,30517.0,0.50873]
["bitfinex","BTCUSD",1688323846716,0.1154378,30519.0,30518.0,1.11349027]
["bitfinex","BTCUSD",1688323846936,0.25002808,30523.0,30518.0,2.24004027]
["bitfinex","BTCUSD",1688323846937,0.1154378,30520.0,30518.0,2.24004027]
["bitfinex","BTCUSD",1688323847153,0.1154378,30520.0,30518.0,2.23986027]
["bitfinex","BTCUSD",1688323847361,0.1154378,30520.0,30518.0,1.658375]
["bitfinex","BTCUSD",1688323847607,0.1154378,30520.0,30518.0,2.174075]
["bitfinex","BTCUSD",1688323847823,0.1154378,30520.0,30518.0,2.169095]
["bitfinex","BTCUSD",1688323848038,0.1154378,30520.0,30518.0,1.723955]
["bitfinex","BTCUSD",1688323848719,0.1154378,30519.0,30518.0,1.723955]
["bitfinex","BTCUSD",1688323848933,0.1154378,30519.0,30518.0,1.791755]
["bitfinex","BTCUSD",1688323849566,0.1154378,30519.0,30518.0,2.228135]
["bitfinex","BTCUSD",1688323849786,0.1154378,30519.0,30518.0,2.228075]
["bitfinex","BTCUSD",1688323850021,0.1154378,30519.0,30518.0,1.791755]
["bitfinex","BTCUSD",1688323850446,0.1154378,30520.0,30518.0,2.226335]
["bitfinex","BTCUSD",1688323850657,0.1154378,30519.0,30518.0,1.791755]
["bitfinex","BTCUSD",1688323850863,0.1154378,30519.0,30518.0,2.227955]
["bitfinex","BTCUSD",1688323851076,0.1154378,30519.0,30518.0,2.264135]
["bitfinex","BTCUSD",1688323851299,0.1154378,30519.0,30518.0,2.265035]
["bitfinex","BTCUSD",1688323851506,0.1154378,30519.0,30518.0,2.291735]
["bitfinex","BTCUSD",1688323851711,0.1154378,30519.0,30518.0,2.291135]
["bitfinex","BTCUSD",1688323851923,0.1154378,30519.0,30518.0,2.277215]
["bitfinex","BTCUSD",1688323852162,0.1154378,30519.0,30518.0,2.261315]
["bitfinex","BTCUSD",1688323852374,0.1154378,30519.0,30518.0,2.272715]
["bitfinex","BTCUSD",1688323852593,0.1154378,30519.0,30518.0,2.272895]
["bitfinex","BTCUSD",1688323852799,0.1154378,30519.0,30518.0,2.286155]
["bitfinex","BTCUSD",1688323853018,0.1154378,30520.0,30518.0,2.282795]
["bitfinex","BTCUSD",1688323853229,0.1154378,30520.0,30518.0,2.298695]
["bitfinex","BTCUSD",1688323853436,0.1154378,30520.0,30518.0,2.278895]
["bitfinex","BTCUSD",1688323853648,0.1154378,30520.0,30518.0,2.290835]
["bitfinex","BTCUSD",1688323853899,0.1154378,30520.0,30518.0,2.267435]
["bitfinex","BTCUSD",1688323854114,0.1154378,30520.0,30518.0,2.246735]
["bitfinex","BTCUSD",1688323854326,0.1154378,30520.0,30518.0,2.255375]
["bitfinex","BTCUSD",1688323854544,0.64236954,30524.0,30518.0,2.266235]
["bitfinex","BTCUSD",1688323854759,0.1154378,30520.0,30518.0,2.38242027]
["bitfinex","BTCUSD",1688323854971,0.1154378,30520.0,30518.0,2.256755]
["bitfinex","BTCUSD",1688323855216,0.1154378,30525.0,30519.0,0.8949]
["bitfinex","BTCUSD",1688323855427,0.1154378,30523.0,30522.0,0.4127]
["bitfinex","BTCUSD",1688323855639,0.1154378,30523.0,30522.0,1.000164]
["bitfinex","BTCUSD",1688323855854,0.1154378,30523.0,30522.0,1.474328]
["bitfinex","BTCUSD",1688323856313,0.1154378,30523.0,30522.0,2.045528]
["bitfinex","BTCUSD",1688323856564,0.1154378,30523.0,30522.0,2.026988]
["bitfinex","BTCUSD",1688323856776,0.1154378,30523.0,30522.0,1.310528]
["bitfinex","BTCUSD",1688323857225,0.1154378,30523.0,30522.0,1.795328]
["bitfinex","BTCUSD",1688323857441,0.1154378,30523.0,30522.0,1.796648]
["bitfinex","BTCUSD",1688323857659,0.1154378,30523.0,30522.0,1.846448]
["bitfinex","BTCUSD",1688323857879,0.1154378,30523.0,30522.0,1.893788]
["bitfinex","BTCUSD",1688323858092,0.1154378,30523.0,30522.0,1.895588]
["bitfinex","BTCUSD",1688323858314,0.1154378,30523.0,30522.0,2.19034]
["bitfinex","BTCUSD",1688323858567,0.1154378,30523.0,30522.0,2.17366]
["bitfinex","BTCUSD",1688323858799,0.1154378,30523.0,30522.0,2.14954]
["bitfinex","BTCUSD",1688323859017,0.1154378,30523.0,30522.0,2.1454]
["bitfinex","BTCUSD",1688323859243,0.1154378,30523.0,30522.0,2.14828]
["bitfinex","BTCUSD",1688323859477,0.1154378,30523.0,30522.0,2.14834]
["bitfinex","BTCUSD",1688323859698,0.1154378,30523.0,30522.0,2.1325]
["bitfinex","BTCUSD",1688323859958,0.1154378,30523.0,30522.0,2.134]
["bitfinex","BTCUSD",1688323860178,0.1154378,30524.0,30522.0,2.12884]
["bitfinex","BTCUSD",1688323860432,0.29337452,30525.0,30522.0,1.70375]
["bitfinex","BTCUSD",1688323860433,0.1154378,30523.0,30522.0,1.70375]
["bitfinex","BTCUSD",1688323860646,0.1154378,30523.0,30522.0,2.18903]
["bitfinex","BTCUSD",1688323860861,0.1154378,30523.0,30522.0,2.21411]
["bitfinex","BTCUSD",1688323861075,0.1154378,30523.0,30522.0,2.26205]
["bitfinex","BTCUSD",1688323861290,0.1154378,30523.0,30522.0,2.27837]
["bitfinex","BTCUSD",1688323861505,0.1154378,30523.0,30522.0,2.33771]
["bitfinex","BTCUSD",1688323861722,0.1154378,30523.0,30522.0,2.34035]
["bitfinex","BTCUSD",1688323861933,0.1154378,30523.0,30522.0,2.37059]
["bitfinex","BTCUSD",1688323862154,0.1154378,30523.0,30522.0,2.36939]
["bitfinex","BTCUSD",1688323862363,0.1154378,30523.0,30522.0,2.37389]
["bitfinex","BTCUSD",1688323862582,0.1154378,30523.0,30522.0,2.36903]
["bitfinex","BTCUSD",1688323862796,0.1154378,30523.0,30522.0,2.36753]
["bitfinex","BTCUSD",1688323863031,0.1154378,30523.0,30522.0,2.36789]
["bitfinex","BTCUSD",1688323863245,0.1154378,30523.0,30522.0,2.36771]
["bitfinex","BTCUSD",1688323863448,0.1154378,30523.0,30522.0,2.36993]
["bitfinex","BTCUSD",1688323863684,0.1154378,30523.0,30522.0,2.36483]
["bitfinex","BTCUSD",1688323863899,0.1154378,30523.0,30522.0,2.36357]
["bitfinex","BTCUSD",1688323864097,0.1154378,30523.0,30522.0,2.36477]
["bitfinex","BTCUSD",1688323864381,0.1154378,30523.0,30522.0,2.36705]
["bitfinex","BTCUSD",1688323864615,0.1154378,30523.0,30522.0,2.36069]
["bitfinex","BTCUSD",1688323864849,0.1154378,30523.0,30522.0,2.29198]
["bitfinex","BTCUSD",1688323865064,0.1154378,30523.0,30522.0,2.27704]
["bitfinex","BTCUSD",1688323865192,0.1154378,30523.0,30522.0,2.29816]
["bitfinex","BTCUSD",1688323865412,0.1154378,30523.0,30522.0,2.3056]
["bitfinex","BTCUSD",1688323865653,0.1154378,30523.0,30522.0,2.23702]
["bitfinex","BTCUSD",1688323865861,0.1154378,30523.0,30522.0,2.16694]
["bitfinex","BTCUSD",1688323866068,0.1154378,30523.0,30522.0,2.16688]
["bitfinex","BTCUSD",1688323866264,0.1154378,30523.0,30522.0,2.13646]
["bitfinex","BTCUSD",1688323866647,0.1154378,30523.0,30522.0,2.07538]
["bitfinex","BTCUSD",1688323866865,0.1154378,30523.0,30522.0,1.63816]
["bitfinex","BTCUSD",1688323867082,0.38290157,30523.0,30522.0,1.63816]
["bitfinex","BTCUSD",1688323868828,0.1154378,30523.0,30522.0,1.63816]
["bitfinex","BTCUSD",1688323869047,0.1154378,30523.0,30522.0,2.1679]
["bitfinex","BTCUSD",1688323869266,0.1154378,30523.0,30522.0,2.21128]
["bitfinex","BTCUSD",1688323869500,0.1154378,30523.0,30522.0,2.20054]
["bitfinex","BTCUSD",1688323869725,0.1154378,30523.0,30522.0,2.13772]
["bitfinex","BTCUSD",1688323869950,0.1154378,30523.0,30522.0,2.07814]
["bitfinex","BTCUSD",1688323870127,0.1154378,30523.0,30522.0,1.63816]
["bitfinex","BTCUSD",1688323875610,0.1154378,30523.0,30522.0,1.310528]
["bitfinex","BTCUSD",1688323875611,0.35443701,30523.0,30522.0,1.310528]
["bitfinex","BTCUSD",1688323876070,0.42223701,30523.0,30522.0,1.310528]
["bitfinex","BTCUSD",1688323878971,0.42223701,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688323879785,0.42223701,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688323881353,0.42223701,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688323881580,0.42223701,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688323882490,0.42223701,30523.0,30522.0,0.327632]
["bitfinex","BTCUSD",1688323883853,0.42223701,30523.0,30521.0,0.655275]
["bitfinex","BTCUSD",1688323884033,0.35443701,30523.0,30521.0,0.655275]
["bitfinex","BTCUSD",1688323884255,0.0674,30522.0,30521.0,0.655275]
["bitfinex","BTCUSD",1688323884724,0.1828378,30522.0,30521.0,0.655275]
["bitfinex","BTCUSD",1688323884934,0.47281332,30522.0,30521.0,0.655275]
["bitfinex","BTCUSD",1688323889587,0.47281332,30522.0,30521.0,0.982918]
["bitfinex","BTCUSD",1688323891780,0.47281332,30522.0,30521.0,0.655275]
["bitfinex","BTCUSD",1688323892480,0.1828378,30522.0,30521.0,0.982918]
["bitfinex","BTCUSD",1688323892700,0.1154378,30522.0,30521.0,0.982918]
["bitfinex","BTCUSD",1688323896250,0.1154378,30522.0,30521.0,1.00940322]
["bitfinex","BTCUSD",1688323899847,0.1154378,30522.0,30521.0,0.982918]
["bitfinex","BTCUSD",1688323905547,0.1154378,30522.0,30521.0,1.070718]
["bitfinex","BTCUSD",1688323906683,0.1154378,30522.0,30521.0,1.234528]
["bitfinex","BTCUSD",1688323911005,0.1154378,30522.0,30521.0,1.070718]
["bitfinex","BTCUSD",1688323912572,0.1154378,30523.0,30521.0,1.002918]
["bitfinex","BTCUSD",1688323912787,0.1154378,30522.0,30521.0,1.002918]
["bitfinex","BTCUSD",1688323921423,0.1154378,30522.0,30521.0,1.070518]
["bitfinex","BTCUSD",1688323925619,0.1154378,30523.0,30521.0,1.070518]
["bitfinex","BTCUSD",1688323925842,0.1154378,30522.0,30521.0,1.070518]
["bitfinex","BTCUSD",1688323926264,0.1154378,30522.0,30521.0,1.050518]
["bitfinex","BTCUSD",1688323927509,0.1154378,30522.0,30521.0,1.048738]
["bitfinex","BTCUSD",1688323928008,0.33359169,30522.0,30521.0,0.981138]
["bitfinex","BTCUSD",1688323928669,0.33359169,30522.0,30521.0,0.653495]
["bitfinex","BTCUSD",1688323929044,0.33359169,30522.0,30521.0,0.981138]
["bitfinex","BTCUSD",1688323929865,0.31966169,30522.0,30521.0,0.981138]
["bitfinex","BTCUSD",1688323930076,0.30573169,30522.0,30521.0,0.981138]
["bitfinex","BTCUSD",1688323930730,0.1154378,30522.0,30521.0,0.981138]
["bitfinex","BTCUSD",1688323930942,0.1154378,30522.0,30521.0,1.565058]
["bitfinex","BTCUSD",1688323931157,0.1154378,30522.0,30521.0,1.463658]
["bitfinex","BTCUSD",1688323931371,0.1154378,30522.0,30521.0,1.423158]
["bitfinex","BTCUSD",1688323931596,0.1154378,30522.0,30521.0,0.981138]
["bitfinex","BTCUSD",1688323935730,0.1154378,30523.0,30521.0,1.048738]
["bitfinex","BTCUSD",1688323935943,0.1154378,30523.0,30521.0,1.670838]
["bitfinex","BTCUSD",1688323936147,0.1154378,30523.0,30522.0,0.47526]
["bitfinex","BTCUSD",1688323936346,0.1154378,30523.0,30521.0,1.849981]
["bitfinex","BTCUSD",1688323936555,0.1154378,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688323936785,0.1154378,30523.0,30522.0,1.050196]
["bitfinex","BTCUSD",1688323940363,0.1154378,30523.0,30522.0,1.115786]
["bitfinex","BTCUSD",1688323940831,0.0954378,30523.0,30522.0,1.115786]
["bitfinex","BTCUSD",1688323941688,0.0954378,30523.0,30522.0,1.050196]
["bitfinex","BTCUSD",1688323945853,0.33070288,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688323950161,0.33070288,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688323950376,0.33070288,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688323951241,0.33070288,30523.0,30522.0,0.655264]
["bitfinex","BTCUSD",1688323951683,0.33141021,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688323956293,0.09614513,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688323957842,0.3368247,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688323960027,0.3368247,30523.0,30522.0,1.609416]
["bitfinex","BTCUSD",1688323960245,0.3368247,30523.0,30522.0,1.533156]
["bitfinex","BTCUSD",1688323960466,0.3368247,30523.0,30522.0,1.464216]
["bitfinex","BTCUSD",1688323960677,0.3368247,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688323960897,0.09614513,30523.0,30522.0,0.982896]
["bitfinex","BTCUSD",1688323968634,0.09614513,30523.0,30522.0,1.474338]
["bitfinex","BTCUSD",1688323968846,0.09614513,30523.0,30522.0,2.012118]
["bitfinex","BTCUSD",1688323969125,0.09614513,30523.0,30522.0,1.921578]
["bitfinex","BTCUSD",1688323969336,0.09614513,30523.0,30522.0,1.474338]
["bitfinex","BTCUSD",1688323971306,0.09614513,30523.0,30522.0,1.146706]
["bitfinex","BTCUSD",1688323971525,0.09614513,30523.0,30522.0,1.597486]
["bitfinex","BTCUSD",1688323971765,0.09614513,30523.0,30522.0,1.593346]
["bitfinex","BTCUSD",1688323971980,0.09614513,30523.0,30522.0,1.146706]
["bitfinex","BTCUSD",1688323972630,0.09614513,30523.0,30522.0,1.589446]
["bitfinex","BTCUSD",1688323972835,0.09614513,30523.0,30522.0,1.146706]
["bitfinex","BTCUSD",1688323976580,0.09614513,30523.0,30522.0,1.589686]
["bitfinex","BTCUSD",1688323976799,0.09614513,30523.0,30522.0,1.589566]
["bitfinex","BTCUSD",1688323977043,0.09614513,30523.0,30522.0,1.598266]
["bitfinex","BTCUSD",1688323977258,0.09614513,30523.0,30522.0,1.594906]
["bitfinex","BTCUSD",1688323977470,0.09614513,30523.0,30522.0,1.593886]
["bitfinex","BTCUSD",1688323977681,0.09614513,30523.0,30522.0,1.594666]
["bitfinex","BTCUSD",1688323977893,0.09614513,30523.0,30522.0,1.589926]
["bitfinex","BTCUSD",1688323978125,0.09614513,30523.0,30522.0,1.146706]
["bitfinex","BTCUSD",1688323980385,0.09614513,30523.0,30522.0,1.587346]
["bitfinex","BTCUSD",1688323980625,0.09614513,30523.0,30522.0,1.146706]
["bitfinex","BTCUSD",1688323981351,0.25610313,30523.0,30522.0,1.146706]
["bitfinex","BTCUSD",1688323981955,0.2557918,30523.0,30522.0,1.146706]
["bitfinex","BTCUSD",1688323982160,0.2557918,30523.0,30522.0,1.600726]
["bitfinex","BTCUSD",1688323982374,0.2557918,30523.0,30522.0,1.601926]
["bitfinex","BTCUSD",1688323982580,0.2557918,30523.0,30522.0,1.595086]
["bitfinex","BTCUSD",1688323982782,0.2557918,30523.0,30522.0,1.592626]
["bitfinex","BTCUSD",1688323982979,0.2557918,30523.0,30522.0,1.590466]
["bitfinex","BTCUSD",1688323983184,0.2557918,30523.0,30522.0,1.146706]
["bitfinex","BTCUSD",1688323983762,0.2557918,30523.0,30522.0,1.590706]
["bitfinex","BTCUSD",1688323983976,0.2557918,30523.0,30522.0,1.146706]
["bitfinex","BTCUSD",1688323984595,0.25539748,30523.0,30522.0,1.146706]
["bitfinex","BTCUSD",1688323985220,0.25539748,30523.0,30522.0,0.16381]
["bitfinex","BTCUSD",1688323985428,0.25539748,30523.0,30522.0,1.146706]
["bitfinex","BTCUSD",1688323987747,0.16066533,30523.0,30522.0,1.474338]
["bitfinex","BTCUSD",1688323987964,0.16066533,30523.0,30522.0,1.587346]
["bitfinex","BTCUSD",1688323988182,0.16066533,30523.0,30522.0,1.591846]
["bitfinex","BTCUSD",1688323988370,0.25539748,30523.0,30522.0,1.618246]
["bitfinex","BTCUSD",1688323988605,0.25539748,30523.0,30522.0,1.607686]
["bitfinex","BTCUSD",1688323988818,0.25539748,30523.0,30522.0,1.629406]
["bitfinex","BTCUSD",1688323989031,0.25539748,30523.0,30522.0,1.673266]
["bitfinex","BTCUSD",1688323989297,0.25539748,30523.0,30522.0,1.681126]
["bitfinex","BTCUSD",1688323989563,0.16066533,30523.0,30522.0,1.702786]
["bitfinex","BTCUSD",1688323989779,0.16066533,30523.0,30522.0,1.644346]
["bitfinex","BTCUSD",1688323989988,0.16066533,30523.0,30522.0,1.624906]
["bitfinex","BTCUSD",1688323989989,0.25539748,30523.0,30522.0,1.624906]
["bitfinex","BTCUSD",1688323990200,0.25539748,30523.0,30522.0,1.624486]
["bitfinex","BTCUSD",1688323990412,0.25539748,30523.0,30522.0,1.628626]
["bitfinex","BTCUSD",1688323990632,0.25539748,30523.0,30522.0,1.639486]
["bitfinex","BTCUSD",1688323990842,0.25539748,30523.0,30522.0,1.641046]
["bitfinex","BTCUSD",1688323991056,0.25539748,30523.0,30522.0,1.626766]
["bitfinex","BTCUSD",1688323991268,0.25539748,30523.0,30522.0,1.631086]
["bitfinex","BTCUSD",1688323991477,0.16066533,30523.0,30522.0,1.631866]
["bitfinex","BTCUSD",1688323991692,0.16066533,30523.0,30522.0,1.645006]
["bitfinex","BTCUSD",1688323991902,0.25539748,30523.0,30522.0,1.639486]
["bitfinex","BTCUSD",1688323992114,0.25539748,30523.0,30522.0,1.631386]
["bitfinex","BTCUSD",1688323992326,0.25539748,30523.0,30522.0,1.625926]
["bitfinex","BTCUSD",1688323992525,0.25539748,30523.0,30522.0,1.693966]
["bitfinex","BTCUSD",1688323992734,0.25539748,30523.0,30522.0,1.703086]
["bitfinex","BTCUSD",1688323992974,0.16066533,30523.0,30522.0,1.704766]
["bitfinex","BTCUSD",1688323993191,0.25539748,30523.0,30522.0,1.685566]
["bitfinex","BTCUSD",1688323993454,0.16066533,30523.0,30522.0,1.730626]
["bitfinex","BTCUSD",1688323993649,0.16066533,30523.0,30522.0,1.721806]
["bitfinex","BTCUSD",1688323993834,0.25539748,30523.0,30522.0,1.702666]
["bitfinex","BTCUSD",1688323994066,0.25539748,30523.0,30522.0,1.699726]
["bitfinex","BTCUSD",1688323994277,0.25539748,30523.0,30522.0,1.689226]
["bitfinex","BTCUSD",1688323994486,0.25539748,30523.0,30522.0,1.673746]
["bitfinex","BTCUSD",1688323994636,0.25539748,30523.0,30522.0,1.672546]
["bitfinex","BTCUSD",1688323994883,0.25539748,30523.0,30522.0,1.698406]
["bitfinex","BTCUSD",1688323995088,0.25539748,30523.0,30522.0,1.712086]
["bitfinex","BTCUSD",1688323995288,0.25539748,30523.0,30522.0,1.707046]
["bitfinex","BTCUSD",1688323995487,0.25539748,30523.0,30522.0,1.701886]
["bitfinex","BTCUSD",1688323995834,0.25539748,30523.0,30522.0,1.690906]
["bitfinex","BTCUSD",1688323995986,0.25539748,30523.0,30522.0,1.693846]
["bitfinex","BTCUSD",1688323996206,0.25539748,30523.0,30522.0,1.693786]
["bitfinex","BTCUSD",1688323996409,0.25539748,30523.0,30522.0,1.688506]
["bitfinex","BTCUSD",1688323996611,0.25539748,30523.0,30522.0,1.678786]
["bitfinex","BTCUSD",1688323996827,0.25539748,30523.0,30522.0,1.679686]
["bitfinex","BTCUSD",1688323996999,0.25539748,30523.0,30522.0,1.692826]
["bitfinex","BTCUSD",1688323997200,0.25539748,30523.0,30522.0,1.695466]
["bitfinex","BTCUSD",1688323997403,0.25539748,30523.0,30522.0,1.686826]
["bitfinex","BTCUSD",1688323997620,0.25539748,30523.0,30522.0,1.657906]
["bitfinex","BTCUSD",1688323997854,0.25539748,30523.0,30522.0,1.214506]
["bitfinex","BTCUSD",1688324002089,0.25539748,30523.0,30522.0,1.683166]
["bitfinex","BTCUSD",1688324002310,0.25539748,30523.0,30522.0,1.719766]
["bitfinex","BTCUSD",1688324002552,0.25539748,30523.0,30522.0,1.737646]
["bitfinex","BTCUSD",1688324002761,0.25539748,30523.0,30522.0,1.741546]
["bitfinex","BTCUSD",1688324002971,0.25539748,30523.0,30522.0,1.772266]
["bitfinex","BTCUSD",1688324003186,0.25539748,30523.0,30522.0,1.772506]
["bitfinex","BTCUSD",1688324003409,0.25539748,30523.0,30522.0,1.771606]
["bitfinex","BTCUSD",1688324003621,0.25539748,30523.0,30522.0,1.744426]
["bitfinex","BTCUSD",1688324003835,0.25539748,30523.0,30522.0,1.756546]
["bitfinex","BTCUSD",1688324004052,0.25539748,30523.0,30522.0,1.756066]
["bitfinex","BTCUSD",1688324004268,0.25539748,30523.0,30522.0,1.768126]
["bitfinex","BTCUSD",1688324004480,0.25539748,30523.0,30522.0,1.768426]
["bitfinex","BTCUSD",1688324004687,0.25539748,30523.0,30522.0,1.743586]
["bitfinex","BTCUSD",1688324004893,0.25539748,30523.0,30522.0,1.755166]
["bitfinex","BTCUSD",1688324005108,0.25539748,30523.0,30522.0,1.758586]
["bitfinex","BTCUSD",1688324005343,0.25539748,30523.0,30522.0,1.793266]
["bitfinex","BTCUSD",1688324005560,0.25539748,30523.0,30522.0,1.757266]
["bitfinex","BTCUSD",1688324005808,0.25539748,30523.0,30522.0,1.678906]
["bitfinex","BTCUSD",1688324006044,0.25539748,30523.0,30522.0,1.665346]
["bitfinex","BTCUSD",1688324006313,0.25539748,30523.0,30522.0,1.214506]
["bitfinex","BTCUSD",1688324006547,0.25539748,30523.0,30522.0,1.656766]
["bitfinex","BTCUSD",1688324006772,0.25539748,30523.0,30522.0,1.655686]
["bitfinex","BTCUSD",1688324006999,0.25539748,30523.0,30522.0,1.214506]
["bitfinex","BTCUSD",1688324009489,0.25539748,30523.0,30522.0,1.661206]
["bitfinex","BTCUSD",1688324009707,0.25539748,30523.0,30522.0,1.214506]
["bitfinex","BTCUSD",1688324010386,0.16066533,30523.0,30522.0,1.847206]
["bitfinex","BTCUSD",1688324010619,0.16066533,30523.0,30522.0,1.909736]
["bitfinex","BTCUSD",1688324010851,0.16066533,30523.0,30522.0,1.914296]
["bitfinex","BTCUSD",1688324011066,0.16066533,30523.0,30522.0,1.892276]
["bitfinex","BTCUSD",1688324011270,0.16066533,30523.0,30522.0,1.907216]
["bitfinex","BTCUSD",1688324011477,0.16066533,30523.0,30522.0,1.917536]
["bitfinex","BTCUSD",1688324011692,0.16066533,30523.0,30522.0,1.914776]
["bitfinex","BTCUSD",1688324011899,0.16066533,30523.0,30522.0,1.907696]
["bitfinex","BTCUSD",1688324012109,0.16066533,30523.0,30522.0,1.912376]
["bitfinex","BTCUSD",1688324012324,0.16066533,30523.0,30522.0,1.885376]
["bitfinex","BTCUSD",1688324012539,0.16066533,30523.0,30522.0,1.886996]
["bitfinex","BTCUSD",1688324012754,0.16066533,30523.0,30522.0,1.882616]
["bitfinex","BTCUSD",1688324012985,0.16066533,30523.0,30522.0,1.908716]
["bitfinex","BTCUSD",1688324013198,0.16066533,30523.0,30522.0,1.908776]
["bitfinex","BTCUSD",1688324013414,0.16066533,30523.0,30522.0,1.909556]
["bitfinex","BTCUSD",1688324013645,0.16066533,30523.0,30522.0,1.883216]
["bitfinex","BTCUSD",1688324013867,0.16066533,30523.0,30522.0,1.882856]
["bitfinex","BTCUSD",1688324014101,0.16066533,30523.0,30522.0,1.882916]
["bitfinex","BTCUSD",1688324014303,0.16066533,30523.0,30522.0,1.843066]
["bitfinex","BTCUSD",1688324014539,0.16066533,30523.0,30522.0,1.842406]
["bitfinex","BTCUSD",1688324014753,0.16066533,30523.0,30522.0,1.842826]
["bitfinex","BTCUSD",1688324014973,0.16066533,30523.0,30522.0,1.822366]
["bitfinex","BTCUSD",1688324015186,0.16066533,30523.0,30522.0,1.821046]
["bitfinex","BTCUSD",1688324015396,0.16066533,30523.0,30522.0,1.815706]
["bitfinex","BTCUSD",1688324015604,0.16066533,30523.0,30522.0,1.844266]
["bitfinex","BTCUSD",1688324015817,0.16066533,30523.0,30522.0,1.846846]
["bitfinex","BTCUSD",1688324016022,0.16066533,30523.0,30522.0,1.848946]
["bitfinex","BTCUSD",1688324016223,0.16066533,30523.0,30522.0,1.824046]
["bitfinex","BTCUSD",1688324016441,0.25539748,30523.0,30522.0,1.812466]
["bitfinex","BTCUSD",1688324016650,0.25539748,30523.0,30522.0,1.816846]
["bitfinex","BTCUSD",1688324016863,0.25539748,30523.0,30522.0,1.791406]
["bitfinex","BTCUSD",1688324017074,0.25539748,30523.0,30522.0,1.787206]
["bitfinex","BTCUSD",1688324017295,0.25539748,30523.0,30522.0,1.768966]
["bitfinex","BTCUSD",1688324017528,0.25539748,30523.0,30522.0,1.777066]
["bitfinex","BTCUSD",1688324017734,0.25539748,30523.0,30522.0,1.777906]
["bitfinex","BTCUSD",1688324017951,0.25539748,30523.0,30522.0,1.780066]
["bitfinex","BTCUSD",1688324018182,0.25539748,30523.0,30522.0,1.781146]
["bitfinex","BTCUSD",1688324018405,0.25539748,30523.0,30522.0,1.793866]
["bitfinex","BTCUSD",1688324018607,0.25539748,30523.0,30522.0,1.783246]
["bitfinex","BTCUSD",1688324018827,0.25539748,30523.0,30522.0,1.819726]
["bitfinex","BTCUSD",1688324019038,0.25539748,30523.0,30522.0,1.813966]
["bitfinex","BTCUSD",1688324019255,0.25539748,30523.0,30522.0,1.838326]
["bitfinex","BTCUSD",1688324019451,0.25539748,30523.0,30522.0,1.824946]
["bitfinex","BTCUSD",1688324019740,0.25539748,30523.0,30522.0,1.815586]
["bitfinex","BTCUSD",1688324019956,0.25539748,30523.0,30522.0,1.835926]
["bitfinex","BTCUSD",1688324020171,0.25539748,30523.0,30522.0,1.827466]
["bitfinex","BTCUSD",1688324020375,0.25539748,30523.0,30522.0,1.820026]
["bitfinex","BTCUSD",1688324020620,0.25539748,30523.0,30522.0,1.835026]
["bitfinex","BTCUSD",1688324020825,0.25539748,30523.0,30522.0,1.830826]
["bitfinex","BTCUSD",1688324021030,0.25539748,30523.0,30522.0,1.830526]
["bitfinex","BTCUSD",1688324021242,0.25539748,30523.0,30522.0,1.852366]
["bitfinex","BTCUSD",1688324021459,0.25539748,30523.0,30522.0,1.852726]
["bitfinex","BTCUSD",1688324021678,0.25539748,30523.0,30522.0,1.823326]
["bitfinex","BTCUSD",1688324021917,0.25539748,30523.0,30522.0,1.856446]
["bitfinex","BTCUSD",1688324022131,0.25539748,30523.0,30522.0,1.870186]
["bitfinex","BTCUSD",1688324022263,0.25539748,30523.0,30522.0,1.869166]
["bitfinex","BTCUSD",1688324022495,0.25539748,30523.0,30522.0,1.854886]
["bitfinex","BTCUSD",1688324022692,0.25539748,30523.0,30522.0,1.859626]
["bitfinex","BTCUSD",1688324022901,0.25539748,30523.0,30522.0,1.838086]
["bitfinex","BTCUSD",1688324023104,0.25539748,30523.0,30522.0,1.870246]
["bitfinex","BTCUSD",1688324023306,0.25539748,30523.0,30522.0,1.844806]
["bitfinex","BTCUSD",1688324023511,0.25539748,30523.0,30522.0,1.870966]
["bitfinex","BTCUSD",1688324023717,0.25539748,30523.0,30522.0,1.848226]
["bitfinex","BTCUSD",1688324023920,0.25539748,30523.0,30522.0,1.852486]
["bitfinex","BTCUSD",1688324024129,0.25539748,30523.0,30522.0,1.850626]
["bitfinex","BTCUSD",1688324024338,0.25539748,30523.0,30522.0,1.869226]
["bitfinex","BTCUSD",1688324024551,0.25539748,30523.0,30522.0,1.844446]
["bitfinex","BTCUSD",1688324024760,0.25539748,30523.0,30522.0,1.845106]
["bitfinex","BTCUSD",1688324024964,0.25539748,30523.0,30522.0,1.886146]
["bitfinex","BTCUSD",1688324025190,0.25539748,30523.0,30522.0,1.861186]
["bitfinex","BTCUSD",1688324025391,0.25539748,30523.0,30522.0,1.884946]
["bitfinex","BTCUSD",1688324025753,0.25539748,30523.0,30522.0,1.850206]
["bitfinex","BTCUSD",1688324025986,0.25539748,30523.0,30522.0,1.880086]
["bitfinex","BTCUSD",1688324026196,0.25539748,30523.0,30522.0,1.877866]
["bitfinex","BTCUSD",1688324026380,0.25539748,30523.0,30522.0,1.875046]
["bitfinex","BTCUSD",1688324026577,0.25539748,30523.0,30522.0,1.875646]
["bitfinex","BTCUSD",1688324026784,0.25539748,30523.0,30522.0,1.863046]
["bitfinex","BTCUSD",1688324026997,0.25539748,30523.0,30522.0,1.864186]
["bitfinex","BTCUSD",1688324027207,0.25539748,30523.0,30522.0,1.878166]
["bitfinex","BTCUSD",1688324027351,0.25539748,30523.0,30522.0,1.875346]
["bitfinex","BTCUSD",1688324027570,0.16066533,30523.0,30522.0,1.868266]
["bitfinex","BTCUSD",1688324027765,0.16066533,30523.0,30522.0,1.878286]
["bitfinex","BTCUSD",1688324027991,0.16066533,30523.0,30522.0,1.887346]
["bitfinex","BTCUSD",1688324028197,0.16066533,30523.0,30522.0,1.887466]
["bitfinex","BTCUSD",1688324028511,0.16066533,30523.0,30522.0,1.884646]
["bitfinex","BTCUSD",1688324028723,0.16066533,30523.0,30522.0,1.883086]
["bitfinex","BTCUSD",1688324028938,0.16066533,30523.0,30522.0,1.878886]
["bitfinex","BTCUSD",1688324029152,0.16066533,30523.0,30522.0,1.880566]
["bitfinex","BTCUSD",1688324029392,0.16066533,30523.0,30522.0,1.869706]
["bitfinex","BTCUSD",1688324029598,0.16066533,30523.0,30522.0,1.881886]
["bitfinex","BTCUSD",1688324029811,0.16066533,30523.0,30522.0,1.881226]
["bitfinex","BTCUSD",1688324030023,0.16066533,30523.0,30522.0,1.851946]
["bitfinex","BTCUSD",1688324030242,0.16066533,30523.0,30522.0,1.884166]
["bitfinex","BTCUSD",1688324030466,0.16066533,30523.0,30522.0,1.882186]
["bitfinex","BTCUSD",1688324030668,0.16066533,30523.0,30522.0,1.875226]
["bitfinex","BTCUSD",1688324030878,0.16066533,30523.0,30522.0,1.876246]
["bitfinex","BTCUSD",1688324031101,0.16027101,30523.0,30522.0,1.872046]
["bitfinex","BTCUSD",1688324031318,0.16027101,30523.0,30522.0,1.869886]
["bitfinex","BTCUSD",1688324031533,0.00031301,30523.0,30522.0,1.852066]
["bitfinex","BTCUSD",1688324031880,0.00065804,30523.0,30522.0,1.874986]
["bitfinex","BTCUSD",1688324032095,0.00065804,30523.0,30522.0,1.888966]
["bitfinex","BTCUSD",1688324032319,0.00065804,30523.0,30522.0,1.885546]
["bitfinex","BTCUSD",1688324032541,0.00065804,30523.0,30522.0,1.879906]
["bitfinex","BTCUSD",1688324032754,0.00065804,30523.0,30522.0,1.883206]
["bitfinex","BTCUSD",1688324032969,0.00065804,30523.0,30522.0,1.880986]
["bitfinex","BTCUSD",1688324033184,0.00065804,30523.0,30522.0,1.880386]
["bitfinex","BTCUSD",1688324033441,0.00065804,30523.0,30522.0,1.870846]
["bitfinex","BTCUSD",1688324033668,0.00065804,30523.0,30522.0,1.871806]
["bitfinex","BTCUSD",1688324033880,0.00065804,30523.0,30522.0,1.877266]
["bitfinex","BTCUSD",1688324034070,0.00065804,30523.0,30522.0,1.879666]
["bitfinex","BTCUSD",1688324034280,0.00065804,30523.0,30522.0,1.880926]
["bitfinex","BTCUSD",1688324034496,0.00065804,30523.0,30522.0,1.881106]
["bitfinex","BTCUSD",1688324034710,0.00065804,30523.0,30522.0,1.879666]
["bitfinex","BTCUSD",1688324034940,0.00065804,30523.0,30522.0,1.872046]
["bitfinex","BTCUSD",1688324035150,0.00065804,30523.0,30522.0,1.882306]
["bitfinex","BTCUSD",1688324035381,0.00065804,30523.0,30522.0,1.882006]
["bitfinex","BTCUSD",1688324035599,0.00065804,30523.0,30522.0,1.883266]
["bitfinex","BTCUSD",1688324035832,0.00065804,30523.0,30522.0,1.883326]
["bitfinex","BTCUSD",1688324036054,0.00065804,30523.0,30522.0,1.882726]
["bitfinex","BTCUSD",1688324036287,0.00065804,30523.0,30522.0,1.880986]
["bitfinex","BTCUSD",1688324036513,0.00065804,30523.0,30522.0,1.879666]
["bitfinex","BTCUSD",1688324036727,0.00065804,30523.0,30522.0,1.879846]
["bitfinex","BTCUSD",1688324036939,0.00065804,30523.0,30522.0,1.879906]
["bitfinex","BTCUSD",1688324037183,0.00065804,30523.0,30522.0,1.844986]
["bitfinex","BTCUSD",1688324037184,0.09539019,30523.0,30522.0,1.844986]
["bitfinex","BTCUSD",1688324037399,0.00065804,30523.0,30522.0,1.885006]
["bitfinex","BTCUSD",1688324037600,0.00065804,30523.0,30522.0,1.885306]
["bitfinex","BTCUSD",1688324037824,0.00065804,30523.0,30522.0,1.882906]
["bitfinex","BTCUSD",1688324038052,0.00065804,30523.0,30522.0,1.884406]
["bitfinex","BTCUSD",1688324038265,0.00065804,30523.0,30522.0,3.06468446]
["bitfinex","BTCUSD",1688324038484,0.00065804,30523.0,30522.0,3.06276446]
["bitfinex","BTCUSD",1688324038705,0.09473215,30525.0,30522.0,3.05088446]
["bitfinex","BTCUSD",1688324038933,0.09473215,30525.0,30522.0,1.875046]
["bitfinex","BTCUSD",1688324039153,0.09473215,30525.0,30523.0,0.53868]
["bitfinex","BTCUSD",1688324039377,0.09473215,30525.0,30524.0,1.638055]
["bitfinex","BTCUSD",1688324039777,0.09539127,30525.0,30524.0,1.638055]
["bitfinex","BTCUSD",1688324047716,0.27539127,30525.0,30524.0,1.638055]
["bitfinex","BTCUSD",1688324055750,0.18065912,30525.0,30524.0,2.934325]
["bitfinex","BTCUSD",1688324056000,0.18065912,30525.0,30524.0,2.940105]
["bitfinex","BTCUSD",1688324056209,0.18065912,30525.0,30524.0,4.72370883]
["bitfinex","BTCUSD",1688324056434,0.18065912,30525.0,30524.0,4.68518977]
["bitfinex","BTCUSD",1688324056655,0.18065912,30525.0,30524.0,4.67450977]
["bitfinex","BTCUSD",1688324056872,0.18,30525.0,30524.0,4.68824977]
["bitfinex","BTCUSD",1688324057084,0.18,30525.0,30524.0,4.69756977]
["bitfinex","BTCUSD",1688324057300,0.18,30525.0,30524.0,4.68934977]
["bitfinex","BTCUSD",1688324057510,0.18,30525.0,30524.0,4.70652977]
["bitfinex","BTCUSD",1688324057730,0.18,30525.0,30524.0,5.11369672]
["bitfinex","BTCUSD",1688324057944,0.18,30525.0,30524.0,5.81381672]
["bitfinex","BTCUSD",1688324058167,0.18,30525.0,30524.0,5.36171253]
["bitfinex","BTCUSD",1688324058380,0.18,30525.0,30524.0,5.36315253]
["bitfinex","BTCUSD",1688324058648,0.18,30525.0,30524.0,5.41019253]
["bitfinex","BTCUSD",1688324058860,0.18,30525.0,30524.0,6.44957253]
["bitfinex","BTCUSD",1688324059097,0.18,30525.0,30524.0,6.42113253]
["bitfinex","BTCUSD",1688324059311,0.18,30525.0,30524.0,6.40037253]
["bitfinex","BTCUSD",1688324059522,0.18,30525.0,30524.0,6.46565253]
["bitfinex","BTCUSD",1688324059744,0.12394815,30530.0,30524.0,6.46217253]
["bitfinex","BTCUSD",1688324059994,0.12394815,30530.0,30529.0,0.0675]
["bitfinex","BTCUSD",1688324060212,0.12394815,30530.0,30529.0,1.705285]
["bitfinex","BTCUSD",1688324061490,0.12394815,30530.0,30529.0,2.149825]
["bitfinex","BTCUSD",1688324061698,0.12394815,30530.0,30529.0,2.145745]
["bitfinex","BTCUSD",1688324062114,0.12394815,30530.0,30529.0,2.151385]
["bitfinex","BTCUSD",1688324062316,0.029216,30530.0,30529.0,2.429815]
["bitfinex","BTCUSD",1688324062525,0.029216,30530.0,30529.0,2.480455]
["bitfinex","BTCUSD",1688324062738,0.029216,30530.0,30529.0,2.533675]
["bitfinex","BTCUSD",1688324062968,0.029216,30530.0,30529.0,2.530255]
["bitfinex","BTCUSD",1688324063177,0.029216,30530.0,30529.0,2.521015]
["bitfinex","BTCUSD",1688324063384,0.029216,30530.0,30529.0,2.563255]
["bitfinex","BTCUSD",1688324063596,0.029216,30530.0,30529.0,2.559835]
["bitfinex","BTCUSD",1688324063813,0.029216,30530.0,30529.0,2.541295]
["bitfinex","BTCUSD",1688324064018,0.029216,30530.0,30529.0,2.951325]
["bitfinex","BTCUSD",1688324064255,0.029216,30530.0,30529.0,3.012725]
["bitfinex","BTCUSD",1688324064475,0.029216,30530.0,30529.0,3.562945]
["bitfinex","BTCUSD",1688324064680,0.029216,30530.0,30529.0,3.513745]
["bitfinex","BTCUSD",1688324064931,0.029216,30530.0,30529.0,3.526525]
["bitfinex","BTCUSD",1688324065148,0.029216,30530.0,30529.0,3.567925]
["bitfinex","BTCUSD",1688324065407,0.029216,30530.0,30529.0,3.530965]
["bitfinex","BTCUSD",1688324065617,0.029216,30530.0,30529.0,3.527265]
["bitfinex","BTCUSD",1688324065826,0.029216,30530.0,30529.0,3.484625]
["bitfinex","BTCUSD",1688324066042,0.029216,30530.0,30529.0,3.400985]
["bitfinex","BTCUSD",1688324066279,0.029216,30530.0,30529.0,3.378665]
["bitfinex","BTCUSD",1688324066492,0.029216,30530.0,30529.0,3.385025]
["bitfinex","BTCUSD",1688324066698,0.029216,30530.0,30529.0,3.453245]
["bitfinex","BTCUSD",1688324066910,0.029216,30530.0,30529.0,3.496385]
["bitfinex","BTCUSD",1688324067121,0.029216,30530.0,30529.0,3.531845]
["bitfinex","BTCUSD",1688324067329,0.029216,30530.0,30529.0,3.049035]
["bitfinex","BTCUSD",1688324067575,0.029216,30530.0,30529.0,3.154155]
["bitfinex","BTCUSD",1688324067793,0.029216,30530.0,30529.0,3.341235]
["bitfinex","BTCUSD",1688324067993,0.029216,30530.0,30529.0,3.346515]
["bitfinex","BTCUSD",1688324068203,0.029216,30530.0,30529.0,3.344955]
["bitfinex","BTCUSD",1688324068420,0.029216,30530.0,30529.0,3.41739873]
["bitfinex","BTCUSD",1688324068677,0.029216,30530.0,30529.0,3.41067873]
["bitfinex","BTCUSD",1688324068891,0.029216,30530.0,30529.0,3.31533873]
["bitfinex","BTCUSD",1688324069104,0.029216,30530.0,30529.0,3.32397873]
["bitfinex","BTCUSD",1688324069337,0.029216,30530.0,30529.0,3.38865873]
["bitfinex","BTCUSD",1688324069571,0.029216,30530.0,30529.0,3.44493873]
["bitfinex","BTCUSD",1688324069782,0.029216,30530.0,30529.0,4.80956873]
["bitfinex","BTCUSD",1688324070006,0.029216,30530.0,30529.0,4.69460873]
["bitfinex","BTCUSD",1688324070219,0.029216,30530.0,30529.0,3.63698873]
["bitfinex","BTCUSD",1688324070433,0.029216,30530.0,30529.0,3.61922873]
["bitfinex","BTCUSD",1688324070657,0.029216,30530.0,30529.0,3.58514873]
["bitfinex","BTCUSD",1688324070869,0.029216,30530.0,30529.0,3.57794873]
["bitfinex","BTCUSD",1688324071079,0.029216,30530.0,30529.0,3.58208873]
["bitfinex","BTCUSD",1688324071315,0.029216,30530.0,30529.0,3.58772873]
["bitfinex","BTCUSD",1688324071519,0.029216,30530.0,30529.0,3.57140873]
["bitfinex","BTCUSD",1688324071758,0.029216,30530.0,30529.0,3.59000873]
["bitfinex","BTCUSD",1688324071942,0.029216,30530.0,30529.0,3.53510873]
["bitfinex","BTCUSD",1688324072241,0.029216,30530.0,30529.0,3.46556873]
["bitfinex","BTCUSD",1688324072503,0.029216,30530.0,30529.0,3.43718873]
["bitfinex","BTCUSD",1688324072732,0.029216,30530.0,30529.0,3.43118873]
["bitfinex","BTCUSD",1688324072957,0.029216,30530.0,30529.0,3.44570873]
["bitfinex","BTCUSD",1688324073144,0.029216,30530.0,30529.0,3.51224873]
["bitfinex","BTCUSD",1688324073296,0.029216,30530.0,30529.0,3.50684873]
["bitfinex","BTCUSD",1688324073508,0.029216,30530.0,30529.0,3.47150873]
["bitfinex","BTCUSD",1688324073714,0.029216,30530.0,30529.0,3.43970873]
["bitfinex","BTCUSD",1688324073938,0.029216,30530.0,30529.0,3.43646873]
["bitfinex","BTCUSD",1688324074283,0.029216,30530.0,30529.0,3.44126873]
["bitfinex","BTCUSD",1688324074503,0.024216,30530.0,30529.0,3.45303873]
["bitfinex","BTCUSD",1688324074712,0.024216,30530.0,30529.0,3.53055873]
["bitfinex","BTCUSD",1688324074927,0.024216,30530.0,30529.0,3.52503873]
["bitfinex","BTCUSD",1688324075172,0.024216,30530.0,30529.0,3.50001873]
["bitfinex","BTCUSD",1688324075378,0.024216,30530.0,30529.0,3.47139873]
["bitfinex","BTCUSD",1688324075604,0.024216,30530.0,30529.0,3.52449873]
["bitfinex","BTCUSD",1688324075810,0.024216,30530.0,30529.0,3.52797873]
["bitfinex","BTCUSD",1688324076014,0.024216,30530.0,30529.0,3.39417873]
["bitfinex","BTCUSD",1688324076227,0.024216,30530.0,30529.0,3.40593873]
["bitfinex","BTCUSD",1688324076435,0.024216,30530.0,30529.0,3.56247873]
["bitfinex","BTCUSD",1688324076639,0.024216,30530.0,30529.0,3.50325873]
["bitfinex","BTCUSD",1688324076847,0.024216,30530.0,30529.0,3.46941873]
["bitfinex","BTCUSD",1688324077060,0.024216,30530.0,30529.0,3.49335873]
["bitfinex","BTCUSD",1688324077262,0.024216,30530.0,30529.0,3.49875873]
["bitfinex","BTCUSD",1688324077457,0.024216,30530.0,30529.0,3.49905873]
["bitfinex","BTCUSD",1688324077676,0.024216,30530.0,30529.0,3.50007873]
["bitfinex","BTCUSD",1688324077902,0.024216,30530.0,30529.0,3.49983873]
["bitfinex","BTCUSD",1688324078130,0.024216,30530.0,30529.0,3.46569873]
["bitfinex","BTCUSD",1688324078338,0.024216,30530.0,30529.0,3.35463873]
["bitfinex","BTCUSD",1688324078542,0.024216,30530.0,30529.0,3.45063873]
["bitfinex","BTCUSD",1688324078770,0.024216,30530.0,30529.0,3.40941873]
["bitfinex","BTCUSD",1688324079025,0.024216,30530.0,30529.0,3.39975873]
["bitfinex","BTCUSD",1688324079238,0.024216,30530.0,30529.0,3.46641873]
["bitfinex","BTCUSD",1688324079456,0.024216,30530.0,30529.0,3.49083873]
["bitfinex","BTCUSD",1688324079664,0.024216,30530.0,30529.0,3.46527873]
["bitfinex","BTCUSD",1688324079876,0.024216,30530.0,30529.0,3.46551873]
["bitfinex","BTCUSD",1688324080083,0.024216,30530.0,30529.0,3.50481873]
["bitfinex","BTCUSD",1688324080329,0.024216,30530.0,30529.0,3.45765873]
["bitfinex","BTCUSD",1688324080554,0.024216,30530.0,30529.0,3.45939873]
["bitfinex","BTCUSD",1688324080732,0.024216,30530.0,30529.0,3.38667873]
["bitfinex","BTCUSD",1688324080949,0.024216,30530.0,30529.0,3.39033873]
["bitfinex","BTCUSD",1688324081160,0.024216,30530.0,30529.0,3.29757873]
["bitfinex","BTCUSD",1688324081396,0.024216,30530.0,30529.0,3.31623873]
["bitfinex","BTCUSD",1688324081628,0.024216,30530.0,30529.0,2.85127873]
["bitfinex","BTCUSD",1688324081863,0.024216,30530.0,30529.0,2.93101873]
["bitfinex","BTCUSD",1688324082083,0.024216,30530.0,30529.0,2.92781873]
["bitfinex","BTCUSD",1688324082269,0.024216,30530.0,30529.0,2.97071873]
["bitfinex","BTCUSD",1688324082516,0.024216,30530.0,30529.0,2.98175873]
["bitfinex","BTCUSD",1688324082731,0.024216,30530.0,30529.0,2.95559873]
["bitfinex","BTCUSD",1688324082985,0.024216,30530.0,30529.0,3.06215873]
["bitfinex","BTCUSD",1688324083213,0.024216,30530.0,30529.0,3.08579873]
["bitfinex","BTCUSD",1688324083453,0.024216,30530.0,30529.0,3.13097873]
["bitfinex","BTCUSD",1688324083682,0.024216,30530.0,30529.0,3.12581873]
["bitfinex","BTCUSD",1688324083895,0.024216,30530.0,30529.0,3.10067873]
["bitfinex","BTCUSD",1688324084122,0.024216,30530.0,30529.0,3.12893873]
["bitfinex","BTCUSD",1688324084345,0.024216,30530.0,30529.0,3.13193873]
["bitfinex","BTCUSD",1688324084558,0.024216,30530.0,30529.0,3.12623873]
["bitfinex","BTCUSD",1688324084772,0.024216,30530.0,30529.0,3.09743873]
["bitfinex","BTCUSD",1688324084990,0.024216,30530.0,30529.0,3.10073873]
["bitfinex","BTCUSD",1688324085204,0.024216,30530.0,30529.0,3.13319873]
["bitfinex","BTCUSD",1688324085414,0.024216,30530.0,30529.0,3.12479873]
["bitfinex","BTCUSD",1688324085629,0.024216,30530.0,30529.0,3.09605873]
["bitfinex","BTCUSD",1688324085844,0.024216,30530.0,30529.0,3.09281873]
["bitfinex","BTCUSD",1688324086053,0.024216,30530.0,30529.0,3.09323873]
["bitfinex","BTCUSD",1688324086264,0.024216,30530.0,30529.0,3.09161873]
["bitfinex","BTCUSD",1688324086480,0.024216,30530.0,30529.0,3.08765873]
["bitfinex","BTCUSD",1688324086716,0.024216,30530.0,30529.0,3.08087873]
["bitfinex","BTCUSD",1688324086957,0.024216,30530.0,30529.0,3.08315873]
["bitfinex","BTCUSD",1688324087181,0.024216,30530.0,30529.0,3.07037873]
["bitfinex","BTCUSD",1688324087369,0.024216,30530.0,30529.0,3.08177873]
["bitfinex","BTCUSD",1688324087514,0.024216,30530.0,30529.0,3.07745873]
["bitfinex","BTCUSD",1688324087732,0.024216,30530.0,30529.0,4.28627873]
["bitfinex","BTCUSD",1688324087934,0.024216,30530.0,30529.0,4.29621097]
["bitfinex","BTCUSD",1688324088132,0.024216,30530.0,30529.0,4.35417097]
["bitfinex","BTCUSD",1688324088331,0.024216,30530.0,30529.0,4.32965097]
["bitfinex","BTCUSD",1688324088713,0.024216,30530.0,30529.0,4.24181097]
["bitfinex","BTCUSD",1688324088929,0.024216,30530.0,30529.0,4.22441097]
["bitfinex","BTCUSD",1688324089144,0.024216,30530.0,30529.0,5.88017237]
["bitfinex","BTCUSD",1688324089330,0.024216,30530.0,30529.0,5.89941237]
["bitfinex","BTCUSD",1688324089596,0.024216,30530.0,30529.0,5.79489237]
["bitfinex","BTCUSD",1688324089805,0.02382177,30530.0,30529.0,5.77329237]
["bitfinex","BTCUSD",1688324090023,0.02382177,30530.0,30529.0,5.78145237]
["bitfinex","BTCUSD",1688324090210,0.02382177,30530.0,30529.0,5.78373237]
["bitfinex","BTCUSD",1688324090421,0.02382177,30530.0,30529.0,5.78805237]
["bitfinex","BTCUSD",1688324090660,0.02382177,30530.0,30529.0,5.78337237]
["bitfinex","BTCUSD",1688324090890,0.02382177,30530.0,30529.0,5.80041237]
["bitfinex","BTCUSD",1688324091134,0.02382177,30530.0,30529.0,5.81409237]
["bitfinex","BTCUSD",1688324091365,0.02382177,30530.0,30529.0,5.82549237]
["bitfinex","BTCUSD",1688324091578,0.02382177,30530.0,30529.0,5.82489237]
["bitfinex","BTCUSD",1688324091811,0.02382177,30530.0,30529.0,5.79393237]
["bitfinex","BTCUSD",1688324092022,0.02382177,30530.0,30529.0,5.77569237]
["bitfinex","BTCUSD",1688324092242,0.02382177,30530.0,30529.0,5.82513237]
["bitfinex","BTCUSD",1688324092458,0.02382177,30530.0,30529.0,5.79297237]
["bitfinex","BTCUSD",1688324092668,0.02382177,30530.0,30529.0,5.79873237]
["bitfinex","BTCUSD",1688324092874,0.02382177,30530.0,30529.0,5.90781237]
["bitfinex","BTCUSD",1688324093098,0.02382177,30530.0,30529.0,5.89869237]
["bitfinex","BTCUSD",1688324093306,0.02382177,30530.0,30529.0,5.80977237]
["bitfinex","BTCUSD",1688324093533,0.02382177,30530.0,30529.0,5.79957237]
["bitfinex","BTCUSD",1688324093743,0.02382177,30530.0,30529.0,5.79681237]
["bitfinex","BTCUSD",1688324093958,0.02382177,30530.0,30529.0,5.79405237]
["bitfinex","BTCUSD",1688324094174,0.02382177,30530.0,30529.0,5.79501237]
["bitfinex","BTCUSD",1688324094419,0.02382177,30530.0,30529.0,5.90805237]
["bitfinex","BTCUSD",1688324094637,0.02382177,30530.0,30529.0,5.90349237]
["bitfinex","BTCUSD",1688324094867,0.02382177,30530.0,30529.0,5.82825237]
["bitfinex","BTCUSD",1688324095083,0.02382177,30530.0,30529.0,5.78241237]
["bitfinex","BTCUSD",1688324095269,0.02382177,30530.0,30529.0,5.77533237]
["bitfinex","BTCUSD",1688324095481,0.02382177,30530.0,30529.0,5.76669237]
["bitfinex","BTCUSD",1688324095693,0.02382177,30530.0,30529.0,4.73523237]
["bitfinex","BTCUSD",1688324095906,0.02382177,30530.0,30529.0,4.75857237]
["bitfinex","BTCUSD",1688324096121,0.02382177,30530.0,30529.0,4.73247237]
["bitfinex","BTCUSD",1688324096317,0.02382177,30530.0,30529.0,4.74375237]
["bitfinex","BTCUSD",1688324096535,0.02382177,30530.0,30529.0,4.74207237]
["bitfinex","BTCUSD",1688324096731,0.02382177,30530.0,30529.0,4.74267237]
["bitfinex","BTCUSD",1688324096935,0.02382177,30530.0,30529.0,4.76055237]
["bitfinex","BTCUSD",1688324097168,0.02382177,30530.0,30529.0,4.74861237]
["bitfinex","BTCUSD",1688324097383,0.02382177,30530.0,30529.0,4.74459237]
["bitfinex","BTCUSD",1688324097597,0.02382177,30530.0,30529.0,4.76157237]
["bitfinex","BTCUSD",1688324097810,0.02382177,30530.0,30529.0,4.75953237]
["bitfinex","BTCUSD",1688324098027,0.02382177,30530.0,30529.0,4.75689237]
["bitfinex","BTCUSD",1688324098267,0.02382177,30530.0,30529.0,4.75736237]
["bitfinex","BTCUSD",1688324098477,0.02382177,30530.0,30529.0,4.72154237]
["bitfinex","BTCUSD",1688324098689,0.02382177,30530.0,30529.0,4.74830237]
["bitfinex","BTCUSD",1688324098911,0.02382177,30530.0,30529.0,4.74518237]
["bitfinex","BTCUSD",1688324099122,0.02382177,30530.0,30529.0,4.74410237]
["bitfinex","BTCUSD",1688324099334,0.02382177,30530.0,30529.0,4.75934237]
["bitfinex","BTCUSD",1688324099576,0.02382177,30530.0,30529.0,4.70456237]
["bitfinex","BTCUSD",1688324099813,0.02382177,30530.0,30529.0,4.68824237]
["bitfinex","BTCUSD",1688324100035,0.02382177,30530.0,30529.0,4.70354237]
["bitfinex","BTCUSD",1688324100249,0.02382177,30530.0,30529.0,4.71038237]
["bitfinex","BTCUSD",1688324100468,0.02382177,30530.0,30529.0,4.71986237]
["bitfinex","BTCUSD",1688324100676,0.02382177,30530.0,30529.0,4.72130237]
["bitfinex","BTCUSD",1688324100921,0.02382177,30530.0,30529.0,4.71662237]
["bitfinex","BTCUSD",1688324101162,0.02382177,30530.0,30529.0,4.71422237]
["bitfinex","BTCUSD",1688324101375,0.02382177,30530.0,30529.0,4.71710237]
["bitfinex","BTCUSD",1688324101584,0.02382177,30530.0,30529.0,4.71446237]
["bitfinex","BTCUSD",1688324101795,0.02382177,30530.0,30529.0,4.72082237]
["bitfinex","BTCUSD",1688324101983,0.02382177,30530.0,30529.0,4.71518237]
["bitfinex","BTCUSD",1688324102277,0.02382177,30530.0,30529.0,4.71650237]
["bitfinex","BTCUSD",1688324102484,0.02382177,30530.0,30529.0,4.71512237]
["bitfinex","BTCUSD",1688324102779,0.02382177,30530.0,30529.0,4.70930237]
["bitfinex","BTCUSD",1688324103037,0.02382177,30530.0,30529.0,4.71092237]
["bitfinex","BTCUSD",1688324103248,0.02382177,30530.0,30529.0,4.69784237]
["bitfinex","BTCUSD",1688324103483,0.02382177,30530.0,30529.0,4.65554237]
["bitfinex","BTCUSD",1688324103695,0.02382177,30530.0,30529.0,4.66592237]
["bitfinex","BTCUSD",1688324103875,0.02382177,30530.0,30529.0,4.66544237]
["bitfinex","BTCUSD",1688324104319,0.02382177,30530.0,30529.0,4.65932237]
["bitfinex","BTCUSD",1688324104531,0.02382177,30530.0,30529.0,4.63898237]
["bitfinex","BTCUSD",1688324104765,0.02382177,30530.0,30529.0,4.64474237]
["bitfinex","BTCUSD",1688324104974,0.02382177,30530.0,30529.0,4.64462237]
["bitfinex","BTCUSD",1688324105194,0.02382177,30530.0,30529.0,4.64444237]
["bitfinex","BTCUSD",1688324105487,0.02382177,30530.0,30529.0,4.65080237]
["bitfinex","BTCUSD",1688324105729,0.02382177,30530.0,30529.0,4.65512237]
["bitfinex","BTCUSD",1688324105919,0.02382177,30530.0,30529.0,4.65596237]
["bitfinex","BTCUSD",1688324106119,0.02382177,30530.0,30529.0,4.73317178]
["bitfinex","BTCUSD",1688324106270,0.02382177,30530.0,30529.0,4.65122237]
["bitfinex","BTCUSD",1688324106486,0.02382177,30530.0,30529.0,4.73125178]
["bitfinex","BTCUSD",1688324106684,0.02382177,30530.0,30529.0,4.65349178]
["bitfinex","BTCUSD",1688324106882,0.02382177,30530.0,30529.0,4.67653178]
["bitfinex","BTCUSD",1688324107115,0.02382177,30530.0,30529.0,4.68992237]
["bitfinex","BTCUSD",1688324107313,0.02382177,30530.0,30529.0,4.76012237]
["bitfinex","BTCUSD",1688324107517,0.02382177,30530.0,30529.0,4.75598237]
["bitfinex","BTCUSD",1688324107717,0.02382177,30530.0,30529.0,4.75754237]
["bitfinex","BTCUSD",1688324107867,0.02382177,30530.0,30529.0,4.84009178]
["bitfinex","BTCUSD",1688324108076,0.02382177,30530.0,30529.0,5.88937178]
["bitfinex","BTCUSD",1688324108289,0.02382177,30530.0,30529.0,5.81481178]
["bitfinex","BTCUSD",1688324108514,0.02382177,30530.0,30529.0,4.74021178]
["bitfinex","BTCUSD",1688324108735,0.02382177,30530.0,30529.0,4.71501178]
["bitfinex","BTCUSD",1688324108967,0.02382177,30530.0,30529.0,4.71219178]
["bitfinex","BTCUSD",1688324109178,0.02382177,30530.0,30529.0,4.73487178]
["bitfinex","BTCUSD",1688324109389,0.02382177,30530.0,30529.0,4.76433178]
["bitfinex","BTCUSD",1688324109612,0.02382177,30530.0,30529.0,4.76925178]
["bitfinex","BTCUSD",1688324109848,0.02382177,30530.0,30529.0,4.75737178]
["bitfinex","BTCUSD",1688324110082,0.02382177,30530.0,30529.0,4.75599178]
["bitfinex","BTCUSD",1688324110306,0.02382177,30530.0,30529.0,4.75893178]
["bitfinex","BTCUSD",1688324110508,0.02382177,30530.0,30529.0,4.76175178]
["bitfinex","BTCUSD",1688324110781,0.02382177,30530.0,30529.0,4.78041178]
["bitfinex","BTCUSD",1688324111098,0.02382177,30530.0,30529.0,5.81589178]
["bitfinex","BTCUSD",1688324111297,0.02382177,30530.0,30529.0,5.81025178]
["bitfinex","BTCUSD",1688324111535,0.02382177,30530.0,30529.0,4.85497843]
["bitfinex","BTCUSD",1688324111724,0.02382177,30530.0,30529.0,4.83247843]
["bitfinex","BTCUSD",1688324111961,0.02382177,30530.0,30529.0,4.82227843]
["bitfinex","BTCUSD",1688324112150,0.02382177,30530.0,30529.0,4.78543843]
["bitfinex","BTCUSD",1688324112498,0.02382177,30530.0,30529.0,4.78117843]
["bitfinex","BTCUSD",1688324112716,0.02382177,30530.0,30529.0,4.78549843]
["bitfinex","BTCUSD",1688324112923,0.02382177,30530.0,30529.0,4.79749843]
["bitfinex","BTCUSD",1688324113135,0.02382177,30530.0,30529.0,4.85479843]
["bitfinex","BTCUSD",1688324113351,0.02382177,30530.0,30529.0,4.86283843]
["bitfinex","BTCUSD",1688324113557,0.02382177,30530.0,30529.0,4.87141843]
["bitfinex","BTCUSD",1688324113764,0.02382177,30530.0,30529.0,4.88239843]
["bitfinex","BTCUSD",1688324113979,0.02382177,30530.0,30529.0,6.20009073]
["bitfinex","BTCUSD",1688324114191,0.02382177,30530.0,30529.0,5.19394951]
["bitfinex","BTCUSD",1688324114412,0.02382177,30530.0,30529.0,6.26648951]
["bitfinex","BTCUSD",1688324114635,0.02382177,30530.0,30529.0,5.24450951]
["bitfinex","BTCUSD",1688324114873,0.02382177,30530.0,30529.0,5.26130951]
["bitfinex","BTCUSD",1688324115076,0.02382177,30530.0,30529.0,5.27846951]
["bitfinex","BTCUSD",1688324115290,0.02382177,30530.0,30529.0,5.15656951]
["bitfinex","BTCUSD",1688324115425,0.02382177,30530.0,30529.0,5.14576951]
["bitfinex","BTCUSD",1688324115642,0.02382177,30530.0,30529.0,5.14624951]
["bitfinex","BTCUSD",1688324115854,0.02382177,30530.0,30529.0,5.14942951]
["bitfinex","BTCUSD",1688324116153,0.02382177,30530.0,30529.0,5.14846951]
["bitfinex","BTCUSD",1688324116364,0.02382177,30530.0,30529.0,5.15344951]
["bitfinex","BTCUSD",1688324116551,0.02382177,30530.0,30529.0,5.16028951]
["bitfinex","BTCUSD",1688324116765,0.02382177,30530.0,30529.0,5.12614951]
["bitfinex","BTCUSD",1688324117015,0.02382177,30530.0,30529.0,5.09896951]
["bitfinex","BTCUSD",1688324117201,0.02382177,30530.0,30529.0,5.08090951]
["bitfinex","BTCUSD",1688324117419,0.02382177,30530.0,30529.0,5.07634951]
["bitfinex","BTCUSD",1688324117556,0.02382177,30530.0,30529.0,5.05426951]
["bitfinex","BTCUSD",1688324117764,0.02382177,30530.0,30529.0,5.04724951]
["bitfinex","BTCUSD",1688324117940,0.02382177,30530.0,30529.0,4.54589008]
["bitfinex","BTCUSD",1688324118155,0.02382177,30530.0,30529.0,4.65881008]
["bitfinex","BTCUSD",1688324118369,0.02382177,30530.0,30529.0,4.67814343]
["bitfinex","BTCUSD",1688324118588,0.02382177,30530.0,30529.0,4.71372343]
["bitfinex","BTCUSD",1688324118789,0.02382177,30530.0,30529.0,4.72956343]
["bitfinex","BTCUSD",1688324118991,0.02382177,30530.0,30529.0,4.73994343]
["bitfinex","BTCUSD",1688324119197,0.02382177,30530.0,30529.0,4.76310343]
["bitfinex","BTCUSD",1688324119417,0.02382177,30530.0,30529.0,4.75032343]
["bitfinex","BTCUSD",1688324119612,0.02382177,30530.0,30529.0,4.76250343]
["bitfinex","BTCUSD",1688324119813,0.02382177,30530.0,30529.0,4.74780343]
["bitfinex","BTCUSD",1688324120053,0.02382177,30530.0,30529.0,4.74300343]
["bitfinex","BTCUSD",1688324120262,0.02382177,30530.0,30529.0,4.76388343]
["bitfinex","BTCUSD",1688324120498,0.02382177,30530.0,30529.0,4.76484343]
["bitfinex","BTCUSD",1688324120707,0.02382177,30530.0,30529.0,4.76592343]
["bitfinex","BTCUSD",1688324120907,0.02382177,30530.0,30529.0,4.76502343]
["bitfinex","BTCUSD",1688324121111,0.02382177,30530.0,30529.0,4.76382343]
["bitfinex","BTCUSD",1688324121319,0.02382177,30530.0,30529.0,8.26829814]
["bitfinex","BTCUSD",1688324121516,0.02382177,30530.0,30529.0,6.81917814]
["bitfinex","BTCUSD",1688324121717,0.02382177,30530.0,30529.0,6.58174133]
["bitfinex","BTCUSD",1688324121941,0.02382177,30530.0,30529.0,5.43394029]
["bitfinex","BTCUSD",1688324122089,0.02382177,30530.0,30529.0,5.31911814]
["bitfinex","BTCUSD",1688324122298,0.02382177,30530.0,30529.0,6.31757814]
["bitfinex","BTCUSD",1688324122537,0.02382177,30530.0,30529.0,6.32453814]
["bitfinex","BTCUSD",1688324122758,0.02382177,30530.0,30529.0,5.1763213]
["bitfinex","BTCUSD",1688324122973,0.02382177,30530.0,30529.0,5.2831213]
["bitfinex","BTCUSD",1688324123173,0.02382177,30530.0,30529.0,5.2949413]
["bitfinex","BTCUSD",1688324123373,0.02382177,30530.0,30529.0,5.1495391]
["bitfinex","BTCUSD",1688324123578,0.02382177,30530.0,30529.0,5.1434791]
["bitfinex","BTCUSD",1688324123779,0.02382177,30530.0,30529.0,5.1465391]
["bitfinex","BTCUSD",1688324124014,0.02382177,30530.0,30529.0,5.1501991]
["bitfinex","BTCUSD",1688324124226,0.02382177,30530.0,30529.0,5.1797191]
["bitfinex","BTCUSD",1688324124432,0.02382177,30530.0,30529.0,5.1770791]
["bitfinex","BTCUSD",1688324124642,0.02382177,30530.0,30529.0,5.0808991]
["bitfinex","BTCUSD",1688324124845,0.02382177,30530.0,30529.0,5.1267391]
["bitfinex","BTCUSD",1688324125055,0.02382177,30530.0,30529.0,5.1364591]
["bitfinex","BTCUSD",1688324125265,0.02382177,30530.0,30529.0,5.1302791]
["bitfinex","BTCUSD",1688324125494,0.02382177,30530.0,30529.0,5.1453991]
["bitfinex","BTCUSD",1688324125724,0.02382177,30530.0,30529.0,5.1464791]
["bitfinex","BTCUSD",1688324125924,0.02382177,30530.0,30529.0,5.1480991]
["bitfinex","BTCUSD",1688324126136,0.02382177,30530.0,30529.0,5.1457591]
["bitfinex","BTCUSD",1688324126340,0.02382177,30530.0,30529.0,5.1037591]
["bitfinex","BTCUSD",1688324126546,0.02382177,30530.0,30529.0,5.0982391]
["bitfinex","BTCUSD",1688324126720,0.02382177,30530.0,30529.0,4.70864553]
["bitfinex","BTCUSD",1688324126942,0.02382177,30530.0,30529.0,4.70546553]
["bitfinex","BTCUSD",1688324127146,0.02382177,30530.0,30529.0,4.70602169]
["bitfinex","BTCUSD",1688324127385,0.02382177,30530.0,30529.0,4.66420169]
["bitfinex","BTCUSD",1688324127522,0.02382177,30530.0,30529.0,4.73182169]
["bitfinex","BTCUSD",1688324127752,0.02382177,30530.0,30529.0,4.79734169]
["bitfinex","BTCUSD",1688324127938,0.02382177,30530.0,30529.0,4.43172553]
["bitfinex","BTCUSD",1688324128112,0.02382177,30530.0,30529.0,4.5077064]
["bitfinex","BTCUSD",1688324128323,0.02382177,30530.0,30529.0,4.5147264]
["bitfinex","BTCUSD",1688324128535,0.02382177,30530.0,30529.0,4.4185744]
["bitfinex","BTCUSD",1688324128756,0.02382177,30530.0,30529.0,4.38951329]
["bitfinex","BTCUSD",1688324128977,0.02382177,30530.0,30529.0,4.35411329]
["bitfinex","BTCUSD",1688324129197,0.09162177,30530.0,30529.0,4.24973569]
["bitfinex","BTCUSD",1688324129411,0.09162177,30530.0,30529.0,4.32359569]
["bitfinex","BTCUSD",1688324129638,0.02382177,30530.0,30529.0,4.35713569]
["bitfinex","BTCUSD",1688324129869,0.02382177,30530.0,30529.0,4.38017569]
["bitfinex","BTCUSD",1688324130107,0.02382177,30530.0,30529.0,4.37021569]
["bitfinex","BTCUSD",1688324130341,0.02382177,30530.0,30529.0,4.37075569]
["bitfinex","BTCUSD",1688324130551,0.02382177,30530.0,30529.0,4.36739569]
["bitfinex","BTCUSD",1688324130755,0.02382177,30530.0,30529.0,4.22921569]
["bitfinex","BTCUSD",1688324130962,0.02382177,30530.0,30529.0,4.24403569]
["bitfinex","BTCUSD",1688324131183,0.02382177,30530.0,30529.0,4.33893569]
["bitfinex","BTCUSD",1688324131399,0.02382177,30530.0,30529.0,4.31067569]
["bitfinex","BTCUSD",1688324131618,0.02382177,30530.0,30529.0,4.30911569]
["bitfinex","BTCUSD",1688324131834,0.02382177,30530.0,30529.0,4.34997569]
["bitfinex","BTCUSD",1688324132051,0.02382177,30530.0,30529.0,4.34691569]
["bitfinex","BTCUSD",1688324132259,0.02382177,30530.0,30529.0,4.34103569]
["bitfinex","BTCUSD",1688324132474,0.02382177,30530.0,30529.0,4.29717569]
["bitfinex","BTCUSD",1688324132696,0.02382177,30530.0,30529.0,4.31379569]
["bitfinex","BTCUSD",1688324132903,0.02382177,30530.0,30529.0,4.33611569]
["bitfinex","BTCUSD",1688324133112,0.02382177,30530.0,30529.0,4.30353569]
["bitfinex","BTCUSD",1688324133323,0.02382177,30530.0,30529.0,4.29333569]
["bitfinex","BTCUSD",1688324133527,0.02382177,30530.0,30529.0,4.34007569]
["bitfinex","BTCUSD",1688324133740,0.02382177,30530.0,30529.0,4.33593569]
["bitfinex","BTCUSD",1688324133943,0.02382177,30530.0,30529.0,4.33707569]
["bitfinex","BTCUSD",1688324134150,0.02382177,30530.0,30529.0,4.33893569]
["bitfinex","BTCUSD",1688324134357,0.02382177,30530.0,30529.0,4.35513569]
["bitfinex","BTCUSD",1688324134564,0.02382177,30530.0,30529.0,4.35471569]
["bitfinex","BTCUSD",1688324134770,0.02382177,30530.0,30529.0,4.31091569]
["bitfinex","BTCUSD",1688324134973,0.02382177,30530.0,30529.0,4.33437569]
["bitfinex","BTCUSD",1688324135291,0.02382177,30530.0,30529.0,4.31109569]
["bitfinex","BTCUSD",1688324135440,0.02382177,30530.0,30529.0,4.36275569]
["bitfinex","BTCUSD",1688324135658,0.02382177,30530.0,30529.0,4.35783569]
["bitfinex","BTCUSD",1688324135871,0.02382177,30530.0,30529.0,4.30713569]
["bitfinex","BTCUSD",1688324136078,0.02382177,30530.0,30529.0,4.30167569]
["bitfinex","BTCUSD",1688324136293,0.02382177,30530.0,30529.0,4.31127569]
["bitfinex","BTCUSD",1688324136498,0.02382177,30530.0,30529.0,4.40973569]
["bitfinex","BTCUSD",1688324136713,0.02382177,30530.0,30529.0,4.35861569]
["bitfinex","BTCUSD",1688324136919,0.02382177,30530.0,30529.0,4.29993569]
["bitfinex","BTCUSD",1688324137126,0.02342754,30530.0,30529.0,4.24047569]
["bitfinex","BTCUSD",1688324137339,0.02342754,30530.0,30529.0,4.22607569]
["bitfinex","BTCUSD",1688324137547,0.02342754,30530.0,30529.0,4.19727569]
["bitfinex","BTCUSD",1688324137767,0.02342754,30530.0,30529.0,4.09587569]
["bitfinex","BTCUSD",1688324137966,0.02342754,30530.0,30529.0,4.09107569]
["bitfinex","BTCUSD",1688324138200,0.02342754,30530.0,30529.0,4.22529569]
["bitfinex","BTCUSD",1688324138403,0.02342754,30530.0,30529.0,4.23561569]
["bitfinex","BTCUSD",1688324138669,0.02342754,30530.0,30529.0,4.25577569]
["bitfinex","BTCUSD",1688324138876,0.02342754,30530.0,30529.0,4.28721569]
["bitfinex","BTCUSD",1688324139121,0.02342754,30530.0,30529.0,4.29699569]
["bitfinex","BTCUSD",1688324139372,0.02342754,30530.0,30529.0,4.34487569]
["bitfinex","BTCUSD",1688324139569,0.02342754,30530.0,30529.0,4.33851569]
["bitfinex","BTCUSD",1688324139775,0.02342754,30530.0,30529.0,4.33299569]
["bitfinex","BTCUSD",1688324139982,0.02342754,30530.0,30529.0,4.33395569]
["bitfinex","BTCUSD",1688324140182,0.02342754,30530.0,30529.0,4.31079569]
["bitfinex","BTCUSD",1688324140416,0.02342754,30530.0,30529.0,4.30791569]
["bitfinex","BTCUSD",1688324140627,0.02342754,30530.0,30529.0,4.33491569]
["bitfinex","BTCUSD",1688324140831,0.02342754,30530.0,30529.0,3.91043496]
["bitfinex","BTCUSD",1688324141037,0.02342754,30530.0,30529.0,3.86723496]
["bitfinex","BTCUSD",1688324141250,0.02342754,30530.0,30529.0,3.88595496]
["bitfinex","BTCUSD",1688324141419,0.02342754,30530.0,30529.0,3.95603496]
["bitfinex","BTCUSD",1688324141729,0.02342754,30530.0,30529.0,3.95597496]
["bitfinex","BTCUSD",1688324141974,0.02342754,30530.0,30529.0,3.95585496]
["bitfinex","BTCUSD",1688324142186,0.02342754,30530.0,30529.0,3.93053496]
["bitfinex","BTCUSD",1688324142396,0.02342754,30530.0,30529.0,3.93803496]
["bitfinex","BTCUSD",1688324142601,0.02342754,30530.0,30529.0,3.93461496]
["bitfinex","BTCUSD",1688324142814,0.02342754,30530.0,30529.0,3.93509496]
["bitfinex","BTCUSD",1688324142995,0.02342754,30530.0,30529.0,3.94439496]
["bitfinex","BTCUSD",1688324143249,0.02342754,30530.0,30529.0,3.98021496]
["bitfinex","BTCUSD",1688324143434,0.02342754,30530.0,30529.0,4.00109496]
["bitfinex","BTCUSD",1688324143644,0.02342754,30530.0,30529.0,3.99779496]
["bitfinex","BTCUSD",1688324143867,0.02342754,30530.0,30529.0,4.01867496]
["bitfinex","BTCUSD",1688324144085,0.02342754,30530.0,30529.0,5.09855496]
["bitfinex","BTCUSD",1688324144306,0.02342754,30530.0,30529.0,4.05509496]
["bitfinex","BTCUSD",1688324144523,0.02342754,30530.0,30529.0,4.01903496]
["bitfinex","BTCUSD",1688324144740,0.02342754,30530.0,30529.0,3.98801496]
["bitfinex","BTCUSD",1688324144960,0.02342754,30530.0,30529.0,3.99449496]
["bitfinex","BTCUSD",1688324145172,0.02342754,30530.0,30529.0,3.99035496]
["bitfinex","BTCUSD",1688324145401,0.02342754,30530.0,30529.0,3.99767496]
["bitfinex","BTCUSD",1688324145616,0.02342754,30530.0,30529.0,3.98519496]
["bitfinex","BTCUSD",1688324145847,0.02342754,30530.0,30529.0,3.93983496]
["bitfinex","BTCUSD",1688324146061,0.02342754,30530.0,30529.0,3.95513496]
["bitfinex","BTCUSD",1688324146275,0.02342754,30530.0,30529.0,3.98579496]
["bitfinex","BTCUSD",1688324146492,0.02342754,30530.0,30529.0,3.98717496]
["bitfinex","BTCUSD",1688324146734,0.02342754,30530.0,30529.0,3.93851496]
["bitfinex","BTCUSD",1688324146946,0.02342754,30530.0,30529.0,3.95759496]
["bitfinex","BTCUSD",1688324147161,0.02342754,30530.0,30529.0,3.93323496]
["bitfinex","BTCUSD",1688324147383,0.02342754,30530.0,30529.0,3.88337496]
["bitfinex","BTCUSD",1688324147610,0.02342754,30530.0,30529.0,3.88499496]
["bitfinex","BTCUSD",1688324147740,0.02342754,30530.0,30529.0,3.96217496]
["bitfinex","BTCUSD",1688324147998,0.02342754,30530.0,30529.0,3.96961496]
["bitfinex","BTCUSD",1688324148166,0.02342754,30530.0,30529.0,3.97513496]
["bitfinex","BTCUSD",1688324148378,0.02342754,30530.0,30529.0,3.97207496]
["bitfinex","BTCUSD",1688324148572,0.02342754,30530.0,30529.0,4.00831496]
["bitfinex","BTCUSD",1688324148785,0.02342754,30530.0,30529.0,4.00735496]
["bitfinex","BTCUSD",1688324148985,0.02342754,30530.0,30529.0,4.00345496]
["bitfinex","BTCUSD",1688324149181,0.02342754,30530.0,30529.0,4.03393496]
["bitfinex","BTCUSD",1688324149410,0.02342754,30530.0,30529.0,4.02313496]
["bitfinex","BTCUSD",1688324149614,0.02342754,30530.0,30529.0,3.97849496]
["bitfinex","BTCUSD",1688324149842,0.02342754,30530.0,30529.0,3.96373496]
["bitfinex","BTCUSD",1688324150194,0.02342754,30530.0,30529.0,3.97063496]
["bitfinex","BTCUSD",1688324150400,0.02342754,30530.0,30529.0,4.00381496]
["bitfinex","BTCUSD",1688324150613,0.02342754,30530.0,30529.0,4.00795496]
["bitfinex","BTCUSD",1688324150883,0.02342754,30530.0,30529.0,4.00237496]
["bitfinex","BTCUSD",1688324151092,0.02342754,30530.0,30529.0,4.00177496]
["bitfinex","BTCUSD",1688324151270,0.02342754,30530.0,30529.0,3.97825496]
["bitfinex","BTCUSD",1688324151604,0.02342754,30530.0,30529.0,3.99943496]
["bitfinex","BTCUSD",1688324151757,0.02342754,30530.0,30529.0,3.97711496]
["bitfinex","BTCUSD",1688324151959,0.02342754,30530.0,30529.0,3.96505496]
["bitfinex","BTCUSD",1688324152189,0.02342754,30530.0,30529.0,3.90061496]
["bitfinex","BTCUSD",1688324152391,0.02342754,30530.0,30529.0,3.96349496]
["bitfinex","BTCUSD",1688324152602,0.02342754,30530.0,30529.0,3.84358164]
["bitfinex","BTCUSD",1688324152806,0.02342754,30530.0,30529.0,3.82816164]
["bitfinex","BTCUSD",1688324152960,0.02342754,30530.0,30529.0,3.82528164]
["bitfinex","BTCUSD",1688324153162,0.02342754,30530.0,30529.0,3.83566164]
["bitfinex","BTCUSD",1688324153385,0.02342754,30530.0,30529.0,3.88672164]
["bitfinex","BTCUSD",1688324153584,0.02342754,30530.0,30529.0,3.89494164]
["bitfinex","BTCUSD",1688324153783,0.02342754,30530.0,30529.0,3.88780164]
["bitfinex","BTCUSD",1688324153987,0.02342754,30530.0,30529.0,3.93838164]
["bitfinex","BTCUSD",1688324154187,0.02342754,30530.0,30529.0,3.92758164]
["bitfinex","BTCUSD",1688324154433,0.02342754,30530.0,30529.0,3.96589496]
["bitfinex","BTCUSD",1688324154638,0.02342754,30530.0,30529.0,3.95197496]
["bitfinex","BTCUSD",1688324154845,0.02342754,30530.0,30529.0,3.95485496]
["bitfinex","BTCUSD",1688324155078,0.02342754,30530.0,30529.0,3.94903496]
["bitfinex","BTCUSD",1688324155245,0.02342754,30530.0,30529.0,3.95059496]
["bitfinex","BTCUSD",1688324155458,0.02342754,30530.0,30529.0,3.95275496]
["bitfinex","BTCUSD",1688324155668,0.02342754,30530.0,30529.0,3.96487496]
["bitfinex","BTCUSD",1688324155874,0.02342754,30530.0,30529.0,3.96685496]
["bitfinex","BTCUSD",1688324156127,0.02342754,30530.0,30529.0,3.96181496]
["bitfinex","BTCUSD",1688324156325,0.02342754,30530.0,30529.0,3.95767496]
["bitfinex","BTCUSD",1688324156497,0.02342754,30530.0,30529.0,3.96013496]
["bitfinex","BTCUSD",1688324156701,0.02342754,30530.0,30529.0,3.96997496]
["bitfinex","BTCUSD",1688324157077,0.02342754,30530.0,30529.0,3.96691496]
["bitfinex","BTCUSD",1688324157292,0.02342754,30530.0,30529.0,3.96307496]
["bitfinex","BTCUSD",1688324157508,0.02342754,30530.0,30529.0,3.78469496]
["bitfinex","BTCUSD",1688324157722,0.02342754,30530.0,30529.0,3.77419496]
["bitfinex","BTCUSD",1688324157939,0.02342754,30530.0,30529.0,3.76975496]
["bitfinex","BTCUSD",1688324158235,0.02342754,30530.0,30529.0,3.76465496]
["bitfinex","BTCUSD",1688324158436,0.02342754,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688324158437,0.47615125,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688324158875,0.47654967,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688324159095,1.13164167,30530.0,30529.0,0.04]
["bitfinex","BTCUSD",1688324159545,1.13164167,30530.0,30529.0,0.655114]
["bitfinex","BTCUSD",1688324159546,0.47654967,30530.0,30529.0,0.655114]
["bitfinex","BTCUSD",1688324159764,0.47654967,30530.0,30529.0,0.982671]
["bitfinex","BTCUSD",1688324160440,0.09473215,30528.0,30526.0,0.327582]
["bitfinex","BTCUSD",1688324160653,0.0677,30527.0,30526.0,0.327579]
["bitfinex","BTCUSD",1688324160905,0.06809786,30527.0,30526.0,0.327579]
["bitfinex","BTCUSD",1688324161091,0.06809786,30527.0,30526.0,0.982757]
["bitfinex","BTCUSD",1688324161345,0.06809786,30527.0,30526.0,1.310346]
["bitfinex","BTCUSD",1688324162888,0.33255702,30527.0,30526.0,1.310346]
["bitfinex","BTCUSD",1688324167236,0.06809786,30527.0,30526.0,1.310346]
["bitfinex","BTCUSD",1688324167455,0.00039786,30527.0,30526.0,1.65422724]
["bitfinex","BTCUSD",1688324168109,0.00039786,30527.0,30526.0,2.50666724]
["bitfinex","BTCUSD",1688324168323,0.00039786,30527.0,30526.0,2.51902724]
["bitfinex","BTCUSD",1688324168531,0.00039786,30527.0,30526.0,4.18499781]
["bitfinex","BTCUSD",1688324168745,0.11815969,30530.0,30526.0,4.21079781]
["bitfinex","BTCUSD",1688324168953,0.11815969,30530.0,30527.0,0.32]
["bitfinex","BTCUSD",1688324169166,0.11815969,30530.0,30528.0,1.63784]
["bitfinex","BTCUSD",1688324169372,0.11815969,30530.0,30528.0,1.70342]
["bitfinex","BTCUSD",1688324169576,0.11815969,30530.0,30528.0,2.42267224]
["bitfinex","BTCUSD",1688324169814,0.11815969,30530.0,30529.0,0.60468]
["bitfinex","BTCUSD",1688324170002,0.11815969,30530.0,30529.0,1.589691]
["bitfinex","BTCUSD",1688324170238,0.11815969,30530.0,30529.0,1.583151]
["bitfinex","BTCUSD",1688324170449,0.11815969,30530.0,30529.0,1.562631]
["bitfinex","BTCUSD",1688324170666,0.11815969,30530.0,30529.0,1.560291]
["bitfinex","BTCUSD",1688324170858,0.11855811,30530.0,30529.0,1.557591]
["bitfinex","BTCUSD",1688324171105,0.11855811,30530.0,30529.0,1.587171]
["bitfinex","BTCUSD",1688324171287,0.11855811,30530.0,30529.0,1.568751]
["bitfinex","BTCUSD",1688324171551,0.11855811,30530.0,30529.0,1.564131]
["bitfinex","BTCUSD",1688324171742,0.11855811,30530.0,30529.0,1.556271]
["bitfinex","BTCUSD",1688324171887,0.11855811,30530.0,30529.0,1.551891]
["bitfinex","BTCUSD",1688324172085,0.11855811,30530.0,30529.0,1.546311]
["bitfinex","BTCUSD",1688324172301,0.11855811,30530.0,30529.0,1.543011]
["bitfinex","BTCUSD",1688324172504,0.11855811,30530.0,30529.0,1.544511]
["bitfinex","BTCUSD",1688324172872,0.11855811,30530.0,30529.0,1.547991]
["bitfinex","BTCUSD",1688324173063,0.11855811,30530.0,30529.0,1.557951]
["bitfinex","BTCUSD",1688324173228,0.11855811,30530.0,30529.0,1.565931]
["bitfinex","BTCUSD",1688324173433,0.11855811,30530.0,30529.0,1.582551]
["bitfinex","BTCUSD",1688324173745,0.11855811,30530.0,30529.0,1.586331]
["bitfinex","BTCUSD",1688324173900,0.11855811,30530.0,30529.0,1.598931]
["bitfinex","BTCUSD",1688324174107,0.11855811,30530.0,30529.0,1.598811]
["bitfinex","BTCUSD",1688324174279,0.11855811,30530.0,30529.0,1.605111]
["bitfinex","BTCUSD",1688324174485,0.11855811,30530.0,30529.0,1.621011]
["bitfinex","BTCUSD",1688324174681,0.11855811,30530.0,30529.0,1.608591]
["bitfinex","BTCUSD",1688324174885,0.11855811,30530.0,30529.0,1.609371]
["bitfinex","BTCUSD",1688324175084,0.11855811,30530.0,30529.0,1.617951]
["bitfinex","BTCUSD",1688324175299,0.11855811,30530.0,30529.0,1.621011]
["bitfinex","BTCUSD",1688324175493,0.11855811,30530.0,30529.0,1.584711]
["bitfinex","BTCUSD",1688324175693,0.11815969,30530.0,30529.0,1.554591]
["bitfinex","BTCUSD",1688324175895,0.11815969,30530.0,30529.0,1.556991]
["bitfinex","BTCUSD",1688324176170,0.11815969,30530.0,30529.0,1.547031]
["bitfinex","BTCUSD",1688324176370,0.11815969,30530.0,30529.0,1.541451]
["bitfinex","BTCUSD",1688324176548,0.11815969,30530.0,30529.0,1.535451]
["bitfinex","BTCUSD",1688324176754,0.11815969,30530.0,30529.0,1.533351]
["bitfinex","BTCUSD",1688324176917,0.11815969,30530.0,30529.0,1.531071]
["bitfinex","BTCUSD",1688324177115,0.11815969,30530.0,30529.0,1.541811]
["bitfinex","BTCUSD",1688324177326,0.11815969,30530.0,30529.0,1.556031]
["bitfinex","BTCUSD",1688324177541,0.11815969,30530.0,30529.0,1.593171]
["bitfinex","BTCUSD",1688324177739,0.11815969,30530.0,30529.0,1.554351]
["bitfinex","BTCUSD",1688324178091,0.11815969,30530.0,30529.0,1.524171]
["bitfinex","BTCUSD",1688324178306,0.11815969,30530.0,30529.0,1.546671]
["bitfinex","BTCUSD",1688324178519,0.11815969,30530.0,30529.0,1.539711]
["bitfinex","BTCUSD",1688324178701,0.11815969,30530.0,30529.0,1.565751]
["bitfinex","BTCUSD",1688324178825,0.11815969,30530.0,30529.0,1.589931]
["bitfinex","BTCUSD",1688324179040,0.11815969,30530.0,30529.0,1.563511]
["bitfinex","BTCUSD",1688324179250,0.11815969,30530.0,30529.0,1.540411]
["bitfinex","BTCUSD",1688324179449,0.11815969,30530.0,30529.0,1.523131]
["bitfinex","BTCUSD",1688324179655,0.11815969,30530.0,30529.0,1.503571]
["bitfinex","BTCUSD",1688324179879,0.11815969,30530.0,30529.0,1.482631]
["bitfinex","BTCUSD",1688324180087,0.11815969,30530.0,30529.0,1.460551]
["bitfinex","BTCUSD",1688324180385,0.11815969,30530.0,30529.0,1.486771]
["bitfinex","BTCUSD",1688324180587,0.11815969,30530.0,30529.0,1.520791]
["bitfinex","BTCUSD",1688324180788,0.11815969,30530.0,30529.0,1.545331]
["bitfinex","BTCUSD",1688324181002,0.11815969,30530.0,30529.0,1.583431]
["bitfinex","BTCUSD",1688324181285,0.11815969,30530.0,30529.0,1.550071]
["bitfinex","BTCUSD",1688324181488,0.11815969,30530.0,30529.0,1.513051]
["bitfinex","BTCUSD",1688324181693,0.11815969,30530.0,30529.0,1.487371]
["bitfinex","BTCUSD",1688324181894,0.11815969,30530.0,30529.0,1.474771]
["bitfinex","BTCUSD",1688324182095,0.11815969,30530.0,30529.0,1.468951]
["bitfinex","BTCUSD",1688324182247,0.11815969,30530.0,30529.0,1.466071]
["bitfinex","BTCUSD",1688324182456,0.11815969,30530.0,30529.0,1.464691]
["bitfinex","BTCUSD",1688324182689,0.11815969,30530.0,30529.0,1.532851]
["bitfinex","BTCUSD",1688324182890,0.11815969,30530.0,30529.0,1.486051]
["bitfinex","BTCUSD",1688324183091,0.11815969,30530.0,30529.0,1.481791]
["bitfinex","BTCUSD",1688324183354,0.11815969,30530.0,30529.0,1.504531]
["bitfinex","BTCUSD",1688324183566,0.11488423,30530.0,30529.0,1.514971]
["bitfinex","BTCUSD",1688324183782,0.11449,30530.0,30529.0,1.518991]
["bitfinex","BTCUSD",1688324183895,0.11449,30530.0,30529.0,1.510591]
["bitfinex","BTCUSD",1688324184126,0.11449,30530.0,30529.0,1.430371]
["bitfinex","BTCUSD",1688324184335,0.11449,30530.0,30529.0,1.454191]
["bitfinex","BTCUSD",1688324184542,0.11449,30530.0,30529.0,1.461031]
["bitfinex","BTCUSD",1688324184774,0.11479988,30530.0,30529.0,1.464811]
["bitfinex","BTCUSD",1688324185005,0.11479988,30530.0,30529.0,1.453171]
["bitfinex","BTCUSD",1688324185248,0.11479988,30530.0,30529.0,1.425631]
["bitfinex","BTCUSD",1688324185432,0.11479988,30530.0,30529.0,1.447831]
["bitfinex","BTCUSD",1688324185646,0.11479988,30530.0,30529.0,1.470151]
["bitfinex","BTCUSD",1688324185865,0.11479988,30530.0,30529.0,1.474231]
["bitfinex","BTCUSD",1688324186078,0.11479988,30530.0,30529.0,1.466431]
["bitfinex","BTCUSD",1688324186343,0.11479988,30530.0,30529.0,1.510411]
["bitfinex","BTCUSD",1688324186553,0.11479988,30530.0,30529.0,1.451791]
["bitfinex","BTCUSD",1688324186767,0.11479988,30530.0,30529.0,1.435471]
["bitfinex","BTCUSD",1688324186966,0.11479988,30530.0,30529.0,1.433011]
["bitfinex","BTCUSD",1688324187169,0.11479988,30530.0,30529.0,1.431751]
["bitfinex","BTCUSD",1688324187371,0.11479988,30530.0,30529.0,1.434091]
["bitfinex","BTCUSD",1688324187606,0.11479988,30530.0,30529.0,1.446451]
["bitfinex","BTCUSD",1688324187810,0.11479988,30530.0,30529.0,1.462051]
["bitfinex","BTCUSD",1688324188014,0.11479988,30530.0,30529.0,1.453891]
["bitfinex","BTCUSD",1688324188250,0.11479988,30530.0,30529.0,1.454371]
["bitfinex","BTCUSD",1688324188466,0.11479988,30530.0,30529.0,1.448851]
["bitfinex","BTCUSD",1688324188665,0.11479988,30530.0,30529.0,1.430431]
["bitfinex","BTCUSD",1688324188924,0.11479988,30530.0,30529.0,1.424731]
["bitfinex","BTCUSD",1688324189136,0.11479988,30530.0,30529.0,1.422331]
["bitfinex","BTCUSD",1688324189348,0.11479988,30530.0,30529.0,1.427251]
["bitfinex","BTCUSD",1688324189561,0.11479988,30530.0,30529.0,1.415191]
["bitfinex","BTCUSD",1688324189769,0.11479988,30530.0,30529.0,1.414891]
["bitfinex","BTCUSD",1688324189986,0.11479988,30530.0,30529.0,1.415191]
["bitfinex","BTCUSD",1688324190203,0.11479988,30530.0,30529.0,1.423711]
["bitfinex","BTCUSD",1688324190406,0.11479988,30530.0,30529.0,1.447951]
["bitfinex","BTCUSD",1688324190750,0.11479988,30530.0,30529.0,1.458751]
["bitfinex","BTCUSD",1688324190969,0.11479988,30530.0,30529.0,1.462351]
["bitfinex","BTCUSD",1688324191187,0.11479988,30530.0,30529.0,1.512151]
["bitfinex","BTCUSD",1688324191411,0.11479988,30530.0,30529.0,1.486531]
["bitfinex","BTCUSD",1688324191624,0.11479988,30530.0,30529.0,1.480231]
["bitfinex","BTCUSD",1688324191807,0.11479988,30530.0,30529.0,1.470091]
["bitfinex","BTCUSD",1688324192014,0.11479988,30530.0,30529.0,1.460731]
["bitfinex","BTCUSD",1688324192213,0.11479988,30530.0,30529.0,1.463911]
["bitfinex","BTCUSD",1688324192360,0.11479988,30530.0,30529.0,1.466491]
["bitfinex","BTCUSD",1688324192583,0.11479988,30530.0,30529.0,1.463791]
["bitfinex","BTCUSD",1688324192818,0.11479988,30530.0,30529.0,1.466491]
["bitfinex","BTCUSD",1688324193022,0.02006773,30530.0,30529.0,1.552351]
["bitfinex","BTCUSD",1688324193372,0.02006773,30530.0,30529.0,1.593211]
["bitfinex","BTCUSD",1688324193586,0.02006773,30530.0,30529.0,1.584091]
["bitfinex","BTCUSD",1688324193801,0.01975785,30530.0,30529.0,1.597171]
["bitfinex","BTCUSD",1688324194013,0.01975785,30530.0,30529.0,1.583071]
["bitfinex","BTCUSD",1688324194226,0.01975785,30530.0,30529.0,1.556551]
["bitfinex","BTCUSD",1688324194435,0.01975785,30530.0,30529.0,1.587511]
["bitfinex","BTCUSD",1688324194644,0.01975785,30530.0,30529.0,1.596091]
["bitfinex","BTCUSD",1688324194848,0.01975785,30530.0,30529.0,1.586611]
["bitfinex","BTCUSD",1688324195056,0.01975785,30530.0,30529.0,1.590931]
["bitfinex","BTCUSD",1688324195274,0.01975785,30530.0,30529.0,1.607131]
["bitfinex","BTCUSD",1688324195484,0.01975785,30530.0,30529.0,1.611571]
["bitfinex","BTCUSD",1688324195691,0.01975785,30530.0,30529.0,1.598731]
["bitfinex","BTCUSD",1688324195899,0.02006773,30530.0,30529.0,1.619251]
["bitfinex","BTCUSD",1688324196111,0.02006773,30530.0,30529.0,1.632631]
["bitfinex","BTCUSD",1688324196280,0.02006773,30530.0,30529.0,1.600771]
["bitfinex","BTCUSD",1688324196552,0.02006773,30530.0,30529.0,1.602631]
["bitfinex","BTCUSD",1688324196782,0.02006773,30530.0,30529.0,1.616971]
["bitfinex","BTCUSD",1688324196982,0.02006773,30530.0,30529.0,1.612531]
["bitfinex","BTCUSD",1688324197179,0.02006773,30530.0,30529.0,1.600771]
["bitfinex","BTCUSD",1688324197382,0.11479988,30530.0,30529.0,1.586191]
["bitfinex","BTCUSD",1688324197638,0.11479988,30530.0,30529.0,1.589611]
["bitfinex","BTCUSD",1688324197858,0.11479988,30530.0,30529.0,1.612291]
["bitfinex","BTCUSD",1688324198081,0.11479988,30530.0,30529.0,1.612831]
["bitfinex","BTCUSD",1688324198306,0.11479988,30530.0,30529.0,1.601551]
["bitfinex","BTCUSD",1688324198522,0.11479988,30530.0,30529.0,1.597051]
["bitfinex","BTCUSD",1688324198739,0.11479988,30530.0,30529.0,1.610671]
["bitfinex","BTCUSD",1688324198982,0.11479988,30530.0,30529.0,1.617091]
["bitfinex","BTCUSD",1688324199204,0.11479988,30530.0,30529.0,1.601671]
["bitfinex","BTCUSD",1688324199422,0.11479988,30530.0,30529.0,1.603531]
["bitfinex","BTCUSD",1688324199639,0.11479988,30530.0,30529.0,1.615471]
["bitfinex","BTCUSD",1688324199854,0.11479988,30530.0,30529.0,1.598191]
["bitfinex","BTCUSD",1688324200067,0.11479988,30530.0,30529.0,1.592551]
["bitfinex","BTCUSD",1688324200290,0.11479988,30530.0,30529.0,1.597351]
["bitfinex","BTCUSD",1688324200506,0.11479988,30530.0,30529.0,1.616671]
["bitfinex","BTCUSD",1688324200714,0.11479988,30530.0,30529.0,1.633591]
["bitfinex","BTCUSD",1688324200922,0.11479988,30530.0,30529.0,1.614211]
["bitfinex","BTCUSD",1688324201101,0.11479988,30530.0,30529.0,1.615471]
["bitfinex","BTCUSD",1688324201339,0.11479988,30530.0,30529.0,1.615171]
["bitfinex","BTCUSD",1688324201581,0.11479988,30530.0,30529.0,1.621531]
["bitfinex","BTCUSD",1688324201791,0.11479988,30530.0,30529.0,1.604191]
["bitfinex","BTCUSD",1688324202001,0.11479988,30530.0,30529.0,1.625251]
["bitfinex","BTCUSD",1688324202189,0.11479988,30530.0,30529.0,1.624291]
["bitfinex","BTCUSD",1688324202387,0.11479988,30530.0,30529.0,1.634071]
["bitfinex","BTCUSD",1688324202609,0.11479988,30530.0,30529.0,1.639171]
["bitfinex","BTCUSD",1688324202880,0.11479988,30530.0,30529.0,1.637911]
["bitfinex","BTCUSD",1688324203095,0.11479988,30530.0,30529.0,1.632091]
["bitfinex","BTCUSD",1688324203316,0.11479988,30530.0,30529.0,1.617511]
["bitfinex","BTCUSD",1688324203537,0.11479988,30530.0,30529.0,1.606771]
["bitfinex","BTCUSD",1688324203756,0.11479988,30530.0,30529.0,1.601011]
["bitfinex","BTCUSD",1688324203981,0.11479988,30530.0,30529.0,1.583671]
["bitfinex","BTCUSD",1688324204242,0.11479988,30530.0,30529.0,1.580491]
["bitfinex","BTCUSD",1688324204464,0.11479988,30530.0,30529.0,1.586491]
["bitfinex","BTCUSD",1688324204665,0.11479988,30530.0,30529.0,1.585591]
["bitfinex","BTCUSD",1688324204928,0.11479988,30530.0,30529.0,1.591951]
["bitfinex","BTCUSD",1688324205113,0.11479988,30530.0,30529.0,1.590391]
["bitfinex","BTCUSD",1688324205334,0.11479988,30530.0,30529.0,1.585411]
["bitfinex","BTCUSD",1688324205584,0.11479988,30530.0,30529.0,1.599691]
["bitfinex","BTCUSD",1688324205807,0.11479988,30530.0,30529.0,1.576771]
["bitfinex","BTCUSD",1688324206029,0.11479988,30530.0,30529.0,1.580071]
["bitfinex","BTCUSD",1688324206246,0.11479988,30530.0,30529.0,2.75258928]
["bitfinex","BTCUSD",1688324206472,0.11479988,30530.0,30529.0,2.77256928]
["bitfinex","BTCUSD",1688324206696,0.11479988,30530.0,30529.0,2.77532928]
["bitfinex","BTCUSD",1688324206942,0.11479988,30530.0,30529.0,2.76158979]
["bitfinex","BTCUSD",1688324207154,0.11479988,30530.0,30529.0,2.76380979]
["bitfinex","BTCUSD",1688324207368,0.11479988,30530.0,30529.0,2.75630979]
["bitfinex","BTCUSD",1688324207618,0.11479988,30530.0,30529.0,2.77472979]
["bitfinex","BTCUSD",1688324207821,0.11479988,30530.0,30529.0,2.77424979]
["bitfinex","BTCUSD",1688324208031,0.11479988,30530.0,30529.0,2.75906979]
["bitfinex","BTCUSD",1688324208246,0.11479988,30530.0,30529.0,2.75870979]
["bitfinex","BTCUSD",1688324208462,0.11479988,30530.0,30529.0,2.76020979]
["bitfinex","BTCUSD",1688324208673,0.11479988,30530.0,30529.0,2.76452979]
["bitfinex","BTCUSD",1688324208887,0.11479988,30530.0,30529.0,2.76068979]
["bitfinex","BTCUSD",1688324209097,0.11479988,30530.0,30529.0,2.75726979]
["bitfinex","BTCUSD",1688324209321,0.11479988,30530.0,30529.0,2.75750979]
["bitfinex","BTCUSD",1688324209551,0.11479988,30530.0,30529.0,2.77724979]
["bitfinex","BTCUSD",1688324209768,0.11479988,30530.0,30529.0,2.77898979]
["bitfinex","BTCUSD",1688324209983,0.11479988,30530.0,30529.0,2.76668979]
["bitfinex","BTCUSD",1688324210193,0.11479988,30530.0,30529.0,1.584211]
["bitfinex","BTCUSD",1688324210397,0.11479988,30530.0,30529.0,1.584031]
["bitfinex","BTCUSD",1688324210634,0.11479988,30530.0,30529.0,1.588051]
["bitfinex","BTCUSD",1688324210868,0.11479988,30530.0,30529.0,1.593571]
["bitfinex","BTCUSD",1688324211086,0.11479988,30530.0,30529.0,1.577011]
["bitfinex","BTCUSD",1688324211296,0.11479988,30530.0,30529.0,1.517071]
["bitfinex","BTCUSD",1688324211527,0.11479988,30530.0,30529.0,1.523611]
["bitfinex","BTCUSD",1688324211763,0.11479988,30530.0,30529.0,1.524391]
["bitfinex","BTCUSD",1688324212048,0.11479988,30530.0,30529.0,1.529671]
["bitfinex","BTCUSD",1688324212279,0.11479988,30530.0,30529.0,1.531891]
["bitfinex","BTCUSD",1688324212496,0.11479988,30530.0,30529.0,1.534951]
["bitfinex","BTCUSD",1688324212702,0.11479988,30530.0,30529.0,1.577071]
["bitfinex","BTCUSD",1688324212915,0.11479988,30530.0,30529.0,1.561111]
["bitfinex","BTCUSD",1688324213164,0.11479988,30530.0,30529.0,1.554871]
["bitfinex","BTCUSD",1688324213372,0.11479988,30530.0,30529.0,1.548511]
["bitfinex","BTCUSD",1688324213589,0.11479988,30530.0,30529.0,1.551031]
["bitfinex","BTCUSD",1688324213798,0.11479988,30530.0,30529.0,1.562851]
["bitfinex","BTCUSD",1688324213971,0.11479988,30530.0,30529.0,1.584751]
["bitfinex","BTCUSD",1688324214184,0.11479988,30530.0,30529.0,1.592011]
["bitfinex","BTCUSD",1688324214387,0.11479988,30530.0,30529.0,1.587871]
["bitfinex","BTCUSD",1688324214563,0.11479988,30530.0,30529.0,1.600471]
["bitfinex","BTCUSD",1688324214771,0.11479988,30530.0,30529.0,1.599271]
["bitfinex","BTCUSD",1688324214976,0.11479988,30530.0,30529.0,1.581151]
["bitfinex","BTCUSD",1688324215226,0.11479988,30530.0,30529.0,1.559431]
["bitfinex","BTCUSD",1688324215523,0.11479988,30530.0,30529.0,1.545871]
["bitfinex","BTCUSD",1688324215736,0.11479988,30530.0,30529.0,1.543351]
["bitfinex","BTCUSD",1688324215954,0.11479988,30530.0,30529.0,1.546171]
["bitfinex","BTCUSD",1688324216166,0.11479988,30530.0,30529.0,1.542991]
["bitfinex","BTCUSD",1688324216378,0.11479988,30530.0,30529.0,1.548091]
["bitfinex","BTCUSD",1688324216588,0.11479988,30530.0,30529.0,1.544791]
["bitfinex","BTCUSD",1688324216806,0.11479988,30530.0,30529.0,1.544011]
["bitfinex","BTCUSD",1688324217052,0.11479988,30530.0,30529.0,1.537951]
["bitfinex","BTCUSD",1688324217267,0.11479988,30530.0,30529.0,1.538671]
["bitfinex","BTCUSD",1688324217492,0.11479988,30530.0,30529.0,1.544191]
["bitfinex","BTCUSD",1688324217707,0.11479988,30530.0,30529.0,1.541311]
["bitfinex","BTCUSD",1688324217924,0.11479988,30530.0,30529.0,1.535971]
["bitfinex","BTCUSD",1688324218140,0.11479988,30530.0,30529.0,1.534411]
["bitfinex","BTCUSD",1688324218399,0.11479988,30530.0,30529.0,1.531771]
["bitfinex","BTCUSD",1688324218627,0.11479988,30530.0,30529.0,1.535431]
["bitfinex","BTCUSD",1688324218839,0.11479988,30530.0,30529.0,1.531891]
["bitfinex","BTCUSD",1688324219034,0.11479988,30530.0,30529.0,1.548751]
["bitfinex","BTCUSD",1688324219240,0.11479988,30530.0,30529.0,1.560991]
["bitfinex","BTCUSD",1688324219460,0.11479988,30530.0,30529.0,1.583491]
["bitfinex","BTCUSD",1688324219668,0.11479988,30530.0,30529.0,1.594591]
["bitfinex","BTCUSD",1688324219829,0.11479988,30530.0,30529.0,1.637431]
["bitfinex","BTCUSD",1688324220032,0.11479988,30530.0,30529.0,1.634071]
["bitfinex","BTCUSD",1688324220260,0.11479988,30530.0,30529.0,1.633831]
["bitfinex","BTCUSD",1688324220464,0.11479988,30530.0,30529.0,1.608331]
["bitfinex","BTCUSD",1688324220627,0.11479988,30530.0,30529.0,1.612951]
["bitfinex","BTCUSD",1688324220825,0.11479988,30530.0,30529.0,1.607851]
["bitfinex","BTCUSD",1688324221028,0.11479988,30530.0,30529.0,1.614571]
["bitfinex","BTCUSD",1688324221229,0.11479988,30530.0,30529.0,1.617151]
["bitfinex","BTCUSD",1688324221472,0.11479988,30530.0,30529.0,1.631851]
["bitfinex","BTCUSD",1688324221655,0.11479988,30530.0,30529.0,1.617151]
["bitfinex","BTCUSD",1688324221859,0.11479988,30530.0,30529.0,2.79681852]
["bitfinex","BTCUSD",1688324222070,0.11479988,30530.0,30529.0,2.79423852]
["bitfinex","BTCUSD",1688324222276,0.11479988,30530.0,30529.0,2.79567852]
["bitfinex","BTCUSD",1688324222545,0.11479988,30530.0,30529.0,2.79459852]
["bitfinex","BTCUSD",1688324222755,0.11479988,30530.0,30529.0,2.79327852]
["bitfinex","BTCUSD",1688324222991,0.11479988,30530.0,30529.0,2.79579852]
["bitfinex","BTCUSD",1688324223178,0.11479988,30530.0,30529.0,2.79753852]
["bitfinex","BTCUSD",1688324223300,0.11479988,30530.0,30529.0,2.81499852]
["bitfinex","BTCUSD",1688324223500,0.11479988,30530.0,30529.0,2.81445852]
["bitfinex","BTCUSD",1688324223728,0.11479988,30530.0,30529.0,2.79711852]
["bitfinex","BTCUSD",1688324223931,0.11479988,30530.0,30529.0,2.79675852]
["bitfinex","BTCUSD",1688324224193,0.11479988,30530.0,30529.0,2.79765852]
["bitfinex","BTCUSD",1688324224367,0.11479988,30530.0,30529.0,1.586851]
["bitfinex","BTCUSD",1688324224718,0.11479988,30530.0,30529.0,1.559731]
["bitfinex","BTCUSD",1688324224939,0.11479988,30530.0,30529.0,1.532971]
["bitfinex","BTCUSD",1688324225141,0.11479988,30530.0,30529.0,2.70814066]
["bitfinex","BTCUSD",1688324225347,0.11479988,30530.0,30529.0,2.69176066]
["bitfinex","BTCUSD",1688324225550,0.11479988,30530.0,30529.0,2.69470066]
["bitfinex","BTCUSD",1688324225766,0.11479988,30530.0,30529.0,1.524811]
["bitfinex","BTCUSD",1688324226004,0.11479988,30530.0,30529.0,1.525831]
["bitfinex","BTCUSD",1688324226214,0.11479988,30530.0,30529.0,1.528651]
["bitfinex","BTCUSD",1688324226410,0.11479988,30530.0,30529.0,1.532551]
["bitfinex","BTCUSD",1688324226630,0.11479988,30530.0,30529.0,1.532491]
["bitfinex","BTCUSD",1688324226841,0.11479988,30530.0,30529.0,1.527631]
["bitfinex","BTCUSD",1688324227060,0.11479988,30530.0,30529.0,1.527991]
["bitfinex","BTCUSD",1688324227303,0.11479988,30530.0,30529.0,1.531471]
["bitfinex","BTCUSD",1688324227520,0.11479988,30530.0,30529.0,1.536211]
["bitfinex","BTCUSD",1688324227753,0.11479988,30530.0,30529.0,1.535071]
["bitfinex","BTCUSD",1688324228002,0.11479988,30530.0,30529.0,1.531891]
["bitfinex","BTCUSD",1688324228260,0.11479988,30530.0,30529.0,1.528411]
["bitfinex","BTCUSD",1688324228477,0.11479988,30530.0,30529.0,1.521691]
["bitfinex","BTCUSD",1688324228687,0.11479988,30530.0,30529.0,1.524511]
["bitfinex","BTCUSD",1688324228900,0.11479988,30530.0,30529.0,1.527031]
["bitfinex","BTCUSD",1688324229112,0.11479988,30530.0,30529.0,1.527691]
["bitfinex","BTCUSD",1688324229329,0.11479988,30530.0,30529.0,1.534831]
["bitfinex","BTCUSD",1688324229537,0.11479988,30530.0,30529.0,1.529791]
["bitfinex","BTCUSD",1688324229753,0.11479988,30530.0,30529.0,1.531951]
["bitfinex","BTCUSD",1688324229968,0.11479988,30530.0,30529.0,1.526971]
["bitfinex","BTCUSD",1688324230184,0.11479988,30530.0,30529.0,1.528051]
["bitfinex","BTCUSD",1688324230394,0.11479988,30530.0,30529.0,1.532311]
["bitfinex","BTCUSD",1688324230609,0.11479988,30530.0,30529.0,1.531951]
["bitfinex","BTCUSD",1688324230823,0.11479988,30530.0,30529.0,1.536451]
["bitfinex","BTCUSD",1688324231074,0.11479988,30530.0,30529.0,1.539331]
["bitfinex","BTCUSD",1688324231269,0.11479988,30530.0,30529.0,1.558111]
["bitfinex","BTCUSD",1688324231486,0.11479988,30530.0,30529.0,1.577251]
["bitfinex","BTCUSD",1688324231706,0.11479988,30530.0,30529.0,1.582651]
["bitfinex","BTCUSD",1688324231854,0.11479988,30530.0,30529.0,1.599931]
["bitfinex","BTCUSD",1688324232071,0.11479988,30530.0,30529.0,1.640131]
["bitfinex","BTCUSD",1688324232279,0.11479988,30530.0,30529.0,1.662451]
["bitfinex","BTCUSD",1688324232479,0.11479988,30530.0,30529.0,1.639651]
["bitfinex","BTCUSD",1688324232661,0.11479988,30530.0,30529.0,2.81499576]
["bitfinex","BTCUSD",1688324232858,0.11479988,30530.0,30529.0,1.633711]
["bitfinex","BTCUSD",1688324233059,0.11479988,30530.0,30529.0,1.615471]
["bitfinex","BTCUSD",1688324233266,0.11479988,30530.0,30529.0,2.79273375]
["bitfinex","BTCUSD",1688324233476,0.11479988,30530.0,30529.0,2.79549375]
["bitfinex","BTCUSD",1688324233689,0.11479988,30530.0,30529.0,2.79297375]
["bitfinex","BTCUSD",1688324233913,0.11479988,30530.0,30529.0,2.79117375]
["bitfinex","BTCUSD",1688324234124,0.11479988,30530.0,30529.0,2.79105375]
["bitfinex","BTCUSD",1688324234333,0.11479988,30530.0,30529.0,2.79075375]
["bitfinex","BTCUSD",1688324234535,0.11479988,30530.0,30529.0,2.79051375]
["bitfinex","BTCUSD",1688324234743,0.11479988,30530.0,30529.0,1.610491]
["bitfinex","BTCUSD",1688324234945,0.11479988,30530.0,30529.0,1.608871]
["bitfinex","BTCUSD",1688324235161,0.11479988,30530.0,30529.0,1.609411]
["bitfinex","BTCUSD",1688324235370,0.11479988,30530.0,30529.0,1.609771]
["bitfinex","BTCUSD",1688324235568,0.11479988,30530.0,30529.0,1.610971]
["bitfinex","BTCUSD",1688324235781,0.11479988,30530.0,30529.0,1.610371]
["bitfinex","BTCUSD",1688324235989,0.11479988,30530.0,30529.0,2.79303348]
["bitfinex","BTCUSD",1688324236197,0.11479988,30530.0,30529.0,2.79363348]
["bitfinex","BTCUSD",1688324236399,0.11479988,30530.0,30529.0,2.79255348]
["bitfinex","BTCUSD",1688324236605,0.11479988,30530.0,30529.0,2.79117348]
["bitfinex","BTCUSD",1688324236808,0.11479988,30530.0,30529.0,2.79219348]
["bitfinex","BTCUSD",1688324237016,0.11479988,30530.0,30529.0,2.78589348]
["bitfinex","BTCUSD",1688324237220,0.11479988,30530.0,30529.0,2.77761348]
["bitfinex","BTCUSD",1688324237457,0.11479988,30530.0,30529.0,2.78397348]
["bitfinex","BTCUSD",1688324237661,0.11479988,30530.0,30529.0,2.78583348]
["bitfinex","BTCUSD",1688324237888,0.11479988,30530.0,30529.0,2.78331348]
["bitfinex","BTCUSD",1688324238124,0.11479988,30530.0,30529.0,2.78277348]
["bitfinex","BTCUSD",1688324238329,0.11479988,30530.0,30529.0,2.75913348]
["bitfinex","BTCUSD",1688324238526,0.11479988,30530.0,30529.0,2.74287348]
["bitfinex","BTCUSD",1688324238733,0.11479988,30530.0,30529.0,2.73999348]
["bitfinex","BTCUSD",1688324238926,0.11479988,30530.0,30529.0,2.76033348]
["bitfinex","BTCUSD",1688324239126,0.11479988,30530.0,30529.0,2.76051348]
["bitfinex","BTCUSD",1688324239418,0.11479988,30530.0,30529.0,2.73519348]
["bitfinex","BTCUSD",1688324239641,0.11479988,30530.0,30529.0,2.72715348]
["bitfinex","BTCUSD",1688324239846,0.11479988,30530.0,30529.0,2.73213348]
["bitfinex","BTCUSD",1688324240047,0.11479988,30530.0,30529.0,2.72847348]
["bitfinex","BTCUSD",1688324240257,0.11479988,30530.0,30529.0,2.72265348]
["bitfinex","BTCUSD",1688324240411,0.11479988,30530.0,30529.0,2.72607348]
["bitfinex","BTCUSD",1688324240644,0.11479988,30530.0,30529.0,2.72367348]
["bitfinex","BTCUSD",1688324240849,0.11479988,30530.0,30529.0,2.71533348]
["bitfinex","BTCUSD",1688324241095,0.11479988,30530.0,30529.0,2.71689348]
["bitfinex","BTCUSD",1688324241280,0.11479988,30530.0,30529.0,2.71191348]
["bitfinex","BTCUSD",1688324241484,0.11479988,30530.0,30529.0,2.71851348]
["bitfinex","BTCUSD",1688324241690,0.11479988,30530.0,30529.0,1.400311]
["bitfinex","BTCUSD",1688324241917,0.11479988,30530.0,30529.0,1.448611]
["bitfinex","BTCUSD",1688324242158,0.11479988,30530.0,30529.0,1.537171]
["bitfinex","BTCUSD",1688324242295,0.11479988,30530.0,30529.0,1.541551]
["bitfinex","BTCUSD",1688324242533,0.11479988,30530.0,30529.0,1.534891]
["bitfinex","BTCUSD",1688324242731,0.11479988,30530.0,30529.0,1.538551]
["bitfinex","BTCUSD",1688324242940,0.11479988,30530.0,30529.0,1.580311]
["bitfinex","BTCUSD",1688324243313,0.11479988,30530.0,30529.0,1.549411]
["bitfinex","BTCUSD",1688324243517,0.11479988,30530.0,30529.0,1.543891]
["bitfinex","BTCUSD",1688324243697,0.11479988,30530.0,30529.0,1.539271]
["bitfinex","BTCUSD",1688324243928,0.11479988,30530.0,30529.0,1.539151]
["bitfinex","BTCUSD",1688324244136,0.11479988,30530.0,30529.0,1.545931]
["bitfinex","BTCUSD",1688324244341,0.11479988,30530.0,30529.0,1.591651]
["bitfinex","BTCUSD",1688324244542,0.11479988,30530.0,30529.0,1.572091]
["bitfinex","BTCUSD",1688324244749,0.11479988,30530.0,30529.0,1.559311]
["bitfinex","BTCUSD",1688324244952,0.11479988,30530.0,30529.0,1.560931]
["bitfinex","BTCUSD",1688324245163,0.11479988,30530.0,30529.0,1.576711]
["bitfinex","BTCUSD",1688324245362,0.11479988,30530.0,30529.0,1.587271]
["bitfinex","BTCUSD",1688324245569,0.11479988,30530.0,30529.0,1.578511]
["bitfinex","BTCUSD",1688324245790,0.10979988,30530.0,30529.0,1.563511]
["bitfinex","BTCUSD",1688324245982,0.10979988,30530.0,30529.0,1.584931]
["bitfinex","BTCUSD",1688324246095,0.10979988,30530.0,30529.0,1.586071]
["bitfinex","BTCUSD",1688324246330,0.10979988,30530.0,30529.0,1.598131]
["bitfinex","BTCUSD",1688324246556,0.10979988,30530.0,30529.0,1.577791]
["bitfinex","BTCUSD",1688324246814,0.10979988,30530.0,30529.0,1.559731]
["bitfinex","BTCUSD",1688324247014,0.10979988,30530.0,30529.0,1.553371]
["bitfinex","BTCUSD",1688324247223,0.10979988,30530.0,30529.0,1.555651]
["bitfinex","BTCUSD",1688324247433,0.10979988,30530.0,30529.0,1.550191]
["bitfinex","BTCUSD",1688324247649,0.10979988,30530.0,30529.0,1.545571]
["bitfinex","BTCUSD",1688324247876,0.10979988,30530.0,30529.0,1.543291]
["bitfinex","BTCUSD",1688324248088,0.10979988,30530.0,30529.0,1.541791]
["bitfinex","BTCUSD",1688324248312,0.10979988,30530.0,30529.0,1.540651]
["bitfinex","BTCUSD",1688324248476,0.10979988,30530.0,30529.0,1.540171]
["bitfinex","BTCUSD",1688324248671,0.10979988,30530.0,30529.0,1.543471]
["bitfinex","BTCUSD",1688324248879,0.10979988,30530.0,30529.0,1.540831]
["bitfinex","BTCUSD",1688324249083,0.10979988,30530.0,30529.0,1.541491]
["bitfinex","BTCUSD",1688324249315,0.10979988,30530.0,30529.0,1.558711]
["bitfinex","BTCUSD",1688324249537,0.10979988,30530.0,30529.0,1.582771]
["bitfinex","BTCUSD",1688324249791,0.10979988,30530.0,30529.0,1.581271]
["bitfinex","BTCUSD",1688324249975,0.10979988,30530.0,30529.0,1.678051]
["bitfinex","BTCUSD",1688324250243,0.10979988,30530.0,30529.0,1.632511]
["bitfinex","BTCUSD",1688324250457,0.10979988,30530.0,30529.0,1.592491]
["bitfinex","BTCUSD",1688324250666,0.10979988,30530.0,30529.0,1.577791]
["bitfinex","BTCUSD",1688324250881,0.10979988,30530.0,30529.0,1.549291]
["bitfinex","BTCUSD",1688324251089,0.10979988,30530.0,30529.0,1.542931]
["bitfinex","BTCUSD",1688324251303,0.10979988,30530.0,30529.0,1.528891]
["bitfinex","BTCUSD",1688324251524,0.10979988,30530.0,30529.0,1.545451]
["bitfinex","BTCUSD",1688324251737,0.10979988,30530.0,30529.0,1.581211]
["bitfinex","BTCUSD",1688324251945,0.10979988,30530.0,30529.0,1.594771]
["bitfinex","BTCUSD",1688324252129,0.10979988,30530.0,30529.0,1.607131]
["bitfinex","BTCUSD",1688324252342,0.10979988,30530.0,30529.0,1.614751]
["bitfinex","BTCUSD",1688324252559,0.10979988,30530.0,30529.0,1.634431]
["bitfinex","BTCUSD",1688324252763,0.10979988,30530.0,30529.0,1.608931]
["bitfinex","BTCUSD",1688324252969,0.10979988,30530.0,30529.0,1.615531]
["bitfinex","BTCUSD",1688324253179,0.10979988,30530.0,30529.0,1.633591]
["bitfinex","BTCUSD",1688324253400,0.10979988,30530.0,30529.0,1.645231]
["bitfinex","BTCUSD",1688324253643,0.01506773,30530.0,30529.0,1.788291]
["bitfinex","BTCUSD",1688324253864,0.01506773,30530.0,30529.0,2.91971162]
["bitfinex","BTCUSD",1688324254094,0.01506773,30530.0,30529.0,2.89655162]
["bitfinex","BTCUSD",1688324254373,0.01506773,30530.0,30529.0,3.01369494]
["bitfinex","BTCUSD",1688324254591,0.01506773,30530.0,30529.0,3.01243494]
["bitfinex","BTCUSD",1688324254804,0.01506773,30530.0,30529.0,2.99641494]
["bitfinex","BTCUSD",1688324254805,0.01475785,30530.0,30529.0,2.99641494]
["bitfinex","BTCUSD",1688324255019,0.01475785,30530.0,30529.0,2.99479494]
["bitfinex","BTCUSD",1688324255258,0.01475785,30530.0,30529.0,2.99503494]
["bitfinex","BTCUSD",1688324255466,0.10949,30530.0,30529.0,2.97781494]
["bitfinex","BTCUSD",1688324255706,0.10949,30530.0,30529.0,2.96431494]
["bitfinex","BTCUSD",1688324255910,0.10979988,30530.0,30529.0,2.98825494]
["bitfinex","BTCUSD",1688324256197,0.10979988,30530.0,30529.0,2.98771494]
["bitfinex","BTCUSD",1688324256398,0.10979988,30530.0,30529.0,2.98027494]
["bitfinex","BTCUSD",1688324256606,0.10979988,30530.0,30529.0,2.98303494]
["bitfinex","BTCUSD",1688324256838,0.10979988,30530.0,30529.0,2.98795494]
["bitfinex","BTCUSD",1688324257058,0.10979988,30530.0,30529.0,2.98891494]
["bitfinex","BTCUSD",1688324257275,0.10979988,30530.0,30529.0,2.99005494]
["bitfinex","BTCUSD",1688324257524,0.10979988,30530.0,30529.0,2.98777494]
["bitfinex","BTCUSD",1688324257763,0.10979988,30530.0,30529.0,2.98165494]
["bitfinex","BTCUSD",1688324257973,0.10979988,30530.0,30529.0,2.99641494]
["bitfinex","BTCUSD",1688324258186,0.10979988,30530.0,30529.0,3.00025494]
["bitfinex","BTCUSD",1688324258396,0.10979988,30530.0,30529.0,2.98261494]
["bitfinex","BTCUSD",1688324258603,0.10979988,30530.0,30529.0,2.94236494]
["bitfinex","BTCUSD",1688324258825,0.10979988,30530.0,30529.0,2.94542494]
["bitfinex","BTCUSD",1688324259040,0.10979988,30530.0,30529.0,2.93960494]
["bitfinex","BTCUSD",1688324259249,0.10979988,30530.0,30529.0,2.93690494]
["bitfinex","BTCUSD",1688324259455,0.10979988,30530.0,30529.0,2.93618494]
["bitfinex","BTCUSD",1688324259657,0.10979988,30530.0,30529.0,2.93930494]
["bitfinex","BTCUSD",1688324259869,0.10979988,30530.0,30529.0,2.93666494]
["bitfinex","BTCUSD",1688324260085,0.10979988,30530.0,30529.0,1.526511]
["bitfinex","BTCUSD",1688324260300,0.10979988,30530.0,30529.0,1.501851]
["bitfinex","BTCUSD",1688324260520,0.10979988,30530.0,30529.0,1.559811]
["bitfinex","BTCUSD",1688324260728,0.10979988,30530.0,30529.0,1.614831]
["bitfinex","BTCUSD",1688324260940,0.10979988,30530.0,30529.0,1.627431]
["bitfinex","BTCUSD",1688324261169,0.10979988,30530.0,30529.0,1.637331]
["bitfinex","BTCUSD",1688324261372,0.10979988,30530.0,30529.0,1.656711]
["bitfinex","BTCUSD",1688324261585,0.10979988,30530.0,30529.0,1.663851]
["bitfinex","BTCUSD",1688324261796,0.10979988,30530.0,30529.0,1.737531]
["bitfinex","BTCUSD",1688324262010,0.10979988,30530.0,30529.0,1.711671]
["bitfinex","BTCUSD",1688324262208,0.10979988,30530.0,30529.0,1.694031]
["bitfinex","BTCUSD",1688324262513,0.10979988,30530.0,30529.0,1.688391]
["bitfinex","BTCUSD",1688324262703,0.10979988,30530.0,30529.0,1.680411]
["bitfinex","BTCUSD",1688324263014,0.10979988,30530.0,30529.0,1.678011]
["bitfinex","BTCUSD",1688324263228,0.10979988,30530.0,30529.0,1.676091]
["bitfinex","BTCUSD",1688324263440,0.10979988,30530.0,30529.0,1.673031]
["bitfinex","BTCUSD",1688324263642,0.10979988,30530.0,30529.0,1.671891]
["bitfinex","BTCUSD",1688324263855,0.10979988,30530.0,30529.0,1.671831]
["bitfinex","BTCUSD",1688324264087,0.10979988,30530.0,30529.0,1.671771]
["bitfinex","BTCUSD",1688324264299,0.10979988,30530.0,30529.0,1.670931]
["bitfinex","BTCUSD",1688324264506,0.10979988,30530.0,30529.0,1.668351]
["bitfinex","BTCUSD",1688324264723,0.10979988,30530.0,30529.0,1.674891]
["bitfinex","BTCUSD",1688324264958,0.10979988,30530.0,30529.0,1.676571]
["bitfinex","BTCUSD",1688324265185,0.10979988,30530.0,30529.0,1.674051]
["bitfinex","BTCUSD",1688324265395,0.10979988,30530.0,30529.0,1.673151]
["bitfinex","BTCUSD",1688324265610,0.10979988,30530.0,30529.0,1.662231]
["bitfinex","BTCUSD",1688324265823,0.10979988,30530.0,30529.0,1.665471]
["bitfinex","BTCUSD",1688324265999,0.10979988,30530.0,30529.0,1.669911]
["bitfinex","BTCUSD",1688324266217,0.10979988,30530.0,30529.0,1.670871]
["bitfinex","BTCUSD",1688324266426,0.10979988,30530.0,30529.0,1.670751]
["bitfinex","BTCUSD",1688324266643,0.10979988,30530.0,30529.0,1.668711]
["bitfinex","BTCUSD",1688324266794,0.10979988,30530.0,30529.0,1.669911]
["bitfinex","BTCUSD",1688324267008,0.10979988,30530.0,30529.0,1.669671]
["bitfinex","BTCUSD",1688324267206,0.10979988,30530.0,30529.0,1.667631]
["bitfinex","BTCUSD",1688324267438,0.10979988,30530.0,30529.0,1.831761]
["bitfinex","BTCUSD",1688324267636,0.10979988,30530.0,30529.0,1.820481]
["bitfinex","BTCUSD",1688324267877,0.10979988,30530.0,30529.0,1.820181]
["bitfinex","BTCUSD",1688324268092,0.10979988,30530.0,30529.0,1.825221]
["bitfinex","BTCUSD",1688324268310,0.10979988,30530.0,30529.0,1.835541]
["bitfinex","BTCUSD",1688324268553,0.10979988,30530.0,30529.0,1.834761]
["bitfinex","BTCUSD",1688324268810,0.10979988,30530.0,30529.0,1.830441]
["bitfinex","BTCUSD",1688324269058,0.10979988,30530.0,30529.0,1.833321]
["bitfinex","BTCUSD",1688324269296,0.10979988,30530.0,30529.0,1.827381]
["bitfinex","BTCUSD",1688324269506,0.10979988,30530.0,30529.0,1.834461]
["bitfinex","BTCUSD",1688324269767,0.10979988,30530.0,30529.0,1.838301]
["bitfinex","BTCUSD",1688324269955,0.10979988,30530.0,30529.0,1.837101]
["bitfinex","BTCUSD",1688324270170,0.10979988,30530.0,30529.0,1.837521]
["bitfinex","BTCUSD",1688324270399,0.10979988,30530.0,30529.0,1.835481]
["bitfinex","BTCUSD",1688324270626,0.10979988,30530.0,30529.0,1.834041]
["bitfinex","BTCUSD",1688324270845,0.10979988,30530.0,30529.0,1.831221]
["bitfinex","BTCUSD",1688324271065,0.10979988,30530.0,30529.0,1.830921]
["bitfinex","BTCUSD",1688324271298,0.10979988,30530.0,30529.0,1.830741]
["bitfinex","BTCUSD",1688324271511,0.10979988,30530.0,30529.0,1.830141]
["bitfinex","BTCUSD",1688324271738,0.10979988,30530.0,30529.0,1.830741]
["bitfinex","BTCUSD",1688324271958,0.10979988,30530.0,30529.0,1.830681]
["bitfinex","BTCUSD",1688324272167,0.10979988,30530.0,30529.0,1.831521]
["bitfinex","BTCUSD",1688324272376,0.10979988,30530.0,30529.0,1.836381]
["bitfinex","BTCUSD",1688324272625,0.10979988,30530.0,30529.0,1.854561]
["bitfinex","BTCUSD",1688324272841,0.10979988,30530.0,30529.0,1.870701]
["bitfinex","BTCUSD",1688324273070,0.10979988,30530.0,30529.0,1.859961]
["bitfinex","BTCUSD",1688324273287,0.10979988,30530.0,30529.0,1.882941]
["bitfinex","BTCUSD",1688324273511,0.10979988,30530.0,30529.0,1.871061]
["bitfinex","BTCUSD",1688324273737,0.10979988,30530.0,30529.0,1.889841]
["bitfinex","BTCUSD",1688324273957,0.10979988,30530.0,30529.0,1.877601]
["bitfinex","BTCUSD",1688324274168,0.10979988,30530.0,30529.0,1.877541]
["bitfinex","BTCUSD",1688324274386,0.10979988,30530.0,30529.0,1.859901]
["bitfinex","BTCUSD",1688324274608,0.10979988,30530.0,30529.0,1.854801]
["bitfinex","BTCUSD",1688324274828,0.10979988,30530.0,30529.0,1.850181]
["bitfinex","BTCUSD",1688324275041,0.10979988,30530.0,30529.0,1.857621]
["bitfinex","BTCUSD",1688324275267,0.01506773,30530.0,30529.0,2.196341]
["bitfinex","BTCUSD",1688324275487,0.01506773,30530.0,30529.0,4.8421123]
["bitfinex","BTCUSD",1688324275715,0.01506773,30530.0,30529.0,5.27319546]
["bitfinex","BTCUSD",1688324275931,0.01475785,30530.0,30529.0,4.20915546]
["bitfinex","BTCUSD",1688324276148,0.01475785,30530.0,30529.0,4.15715214]
["bitfinex","BTCUSD",1688324276380,0.01475785,30530.0,30529.0,4.53714706]
["bitfinex","BTCUSD",1688324276598,0.01475785,30530.0,30529.0,4.52478706]
["bitfinex","BTCUSD",1688324276816,0.01475785,30530.0,30529.0,4.52118706]
["bitfinex","BTCUSD",1688324277037,0.01475785,30530.0,30529.0,4.49064706]
["bitfinex","BTCUSD",1688324277252,0.01475785,30530.0,30529.0,4.52370706]
["bitfinex","BTCUSD",1688324277473,0.01475785,30530.0,30529.0,4.51542706]
["bitfinex","BTCUSD",1688324277712,0.01475785,30530.0,30529.0,4.49328706]
["bitfinex","BTCUSD",1688324277928,0.01475785,30530.0,30529.0,4.49160706]
["bitfinex","BTCUSD",1688324278146,0.00975785,30530.0,30529.0,4.47972706]
["bitfinex","BTCUSD",1688324278379,0.00975785,30530.0,30529.0,4.17497403]
["bitfinex","BTCUSD",1688324278606,0.038,30532.0,30531.0,0.45016785]
["bitfinex","BTCUSD",1688324278837,0.038,30532.0,30531.0,3.72472357]
["bitfinex","BTCUSD",1688324279056,0.038,30532.0,30531.0,5.95734155]
["bitfinex","BTCUSD",1688324279268,0.038,30532.0,30531.0,6.01091155]
["bitfinex","BTCUSD",1688324279456,0.038,30532.0,30531.0,6.00881155]
["bitfinex","BTCUSD",1688324279729,0.038,30532.0,30531.0,6.00887155]
["bitfinex","BTCUSD",1688324279914,0.038,30532.0,30531.0,6.01003155]
["bitfinex","BTCUSD",1688324280141,0.038,30532.0,30531.0,6.70411155]
["bitfinex","BTCUSD",1688324280359,0.038,30532.0,30531.0,6.70717155]
["bitfinex","BTCUSD",1688324280580,0.038,30532.0,30531.0,6.70153155]
["bitfinex","BTCUSD",1688324280798,0.038,30532.0,30531.0,6.70381155]
["bitfinex","BTCUSD",1688324281015,0.038,30532.0,30531.0,6.70543155]
["bitfinex","BTCUSD",1688324281231,0.038,30532.0,30531.0,6.70123155]
["bitfinex","BTCUSD",1688324281494,0.038,30532.0,30531.0,6.69829155]
["bitfinex","BTCUSD",1688324281710,0.038,30532.0,30531.0,6.69691155]
["bitfinex","BTCUSD",1688324281925,0.038,30532.0,30531.0,6.70123155]
["bitfinex","BTCUSD",1688324282141,0.038,30532.0,30531.0,7.79989155]
["bitfinex","BTCUSD",1688324282366,0.023,30533.0,30531.0,7.82377155]
["bitfinex","BTCUSD",1688324282589,0.023,30533.0,30532.0,2.41765406]
["bitfinex","BTCUSD",1688324282821,0.023,30533.0,30532.0,4.32842906]
["bitfinex","BTCUSD",1688324283037,0.023,30533.0,30532.0,3.92103989]
["bitfinex","BTCUSD",1688324283235,0.023,30533.0,30532.0,3.91893989]
["bitfinex","BTCUSD",1688324283500,0.023,30533.0,30532.0,3.94701989]
["bitfinex","BTCUSD",1688324283719,0.023,30533.0,30532.0,3.94959989]
["bitfinex","BTCUSD",1688324283936,0.023,30533.0,30532.0,3.98431989]
["bitfinex","BTCUSD",1688324284169,0.023,30533.0,30532.0,3.98221989]
["bitfinex","BTCUSD",1688324284390,0.023,30533.0,30532.0,3.97261989]
["bitfinex","BTCUSD",1688324284599,0.023,30533.0,30532.0,3.97501989]
["bitfinex","BTCUSD",1688324284787,0.023,30533.0,30532.0,3.97447989]
["bitfinex","BTCUSD",1688324285026,0.023,30533.0,30532.0,3.82557298]
["bitfinex","BTCUSD",1688324285242,0.023,30533.0,30532.0,3.84525298]
["bitfinex","BTCUSD",1688324285488,0.023,30533.0,30532.0,3.89481298]
["bitfinex","BTCUSD",1688324285697,0.023,30533.0,30532.0,3.88923298]
["bitfinex","BTCUSD",1688324285876,0.023,30533.0,30532.0,3.88725298]
["bitfinex","BTCUSD",1688324286129,0.023,30533.0,30532.0,3.82377298]
["bitfinex","BTCUSD",1688324286350,0.023,30533.0,30532.0,3.82653298]
["bitfinex","BTCUSD",1688324286564,0.023,30533.0,30532.0,3.82791298]
["bitfinex","BTCUSD",1688324286777,0.023,30533.0,30532.0,3.86433298]
["bitfinex","BTCUSD",1688324286990,0.023,30533.0,30532.0,3.86247298]
["bitfinex","BTCUSD",1688324287199,0.023,30533.0,30532.0,3.86211298]
["bitfinex","BTCUSD",1688324287418,0.023,30533.0,30532.0,3.82641298]
["bitfinex","BTCUSD",1688324287634,0.023,30533.0,30532.0,3.82215298]
["bitfinex","BTCUSD",1688324287851,0.023,30533.0,30532.0,3.80583298]
["bitfinex","BTCUSD",1688324288095,0.023,30533.0,30532.0,3.84147298]
["bitfinex","BTCUSD",1688324288308,0.023,30533.0,30532.0,2.665955]
["bitfinex","BTCUSD",1688324288521,0.023,30533.0,30532.0,2.647055]
["bitfinex","BTCUSD",1688324288741,0.023,30533.0,30532.0,2.654315]
["bitfinex","BTCUSD",1688324288955,0.023,30533.0,30532.0,2.675435]
["bitfinex","BTCUSD",1688324289168,0.023,30533.0,30532.0,2.690135]
["bitfinex","BTCUSD",1688324289385,0.023,30533.0,30532.0,2.712215]
["bitfinex","BTCUSD",1688324289599,0.023,30533.0,30532.0,2.712395]
["bitfinex","BTCUSD",1688324289809,0.023,30533.0,30532.0,2.686595]
["bitfinex","BTCUSD",1688324290031,0.023,30533.0,30532.0,2.693915]
["bitfinex","BTCUSD",1688324290255,0.023,30533.0,30532.0,2.679695]
["bitfinex","BTCUSD",1688324290471,0.023,30533.0,30532.0,2.853755]
["bitfinex","BTCUSD",1688324290692,0.023,30533.0,30532.0,2.862755]
["bitfinex","BTCUSD",1688324290914,0.023,30533.0,30532.0,2.866835]
["bitfinex","BTCUSD",1688324291120,0.023,30533.0,30532.0,2.877515]
["bitfinex","BTCUSD",1688324291337,0.023,30533.0,30532.0,2.859455]
["bitfinex","BTCUSD",1688324291549,0.023,30533.0,30532.0,2.898275]
["bitfinex","BTCUSD",1688324291757,0.023,30533.0,30532.0,2.876855]
["bitfinex","BTCUSD",1688324292030,0.023,30533.0,30532.0,3.859775]
["bitfinex","BTCUSD",1688324292231,0.023,30533.0,30532.0,2.895695]
["bitfinex","BTCUSD",1688324292450,0.023,30533.0,30532.0,2.895095]
["bitfinex","BTCUSD",1688324292669,0.023,30533.0,30532.0,2.837735]
["bitfinex","BTCUSD",1688324292895,0.023,30533.0,30532.0,2.295315]
["bitfinex","BTCUSD",1688324293113,0.023,30533.0,30532.0,2.330955]
["bitfinex","BTCUSD",1688324293345,0.023,30533.0,30532.0,2.344935]
["bitfinex","BTCUSD",1688324293558,0.023,30533.0,30532.0,2.400315]
["bitfinex","BTCUSD",1688324293788,0.023,30533.0,30532.0,3.646035]
["bitfinex","BTCUSD",1688324294002,0.023,30533.0,30532.0,3.695535]
["bitfinex","BTCUSD",1688324294217,0.023,30533.0,30532.0,3.675855]
["bitfinex","BTCUSD",1688324294431,0.023,30533.0,30532.0,3.548175]
["bitfinex","BTCUSD",1688324294643,0.023,30533.0,30532.0,3.552855]
["bitfinex","BTCUSD",1688324294857,0.023,30533.0,30532.0,3.546015]
["bitfinex","BTCUSD",1688324295084,0.023,30533.0,30532.0,3.546975]
["bitfinex","BTCUSD",1688324295294,0.023,30533.0,30532.0,3.545295]
["bitfinex","BTCUSD",1688324295502,0.023,30533.0,30532.0,3.507495]
["bitfinex","BTCUSD",1688324295713,0.023,30533.0,30532.0,3.512055]
["bitfinex","BTCUSD",1688324295929,0.023,30533.0,30532.0,3.547215]
["bitfinex","BTCUSD",1688324296174,0.023,30533.0,30532.0,3.553935]
["bitfinex","BTCUSD",1688324296416,0.023,30533.0,30532.0,3.444195]
["bitfinex","BTCUSD",1688324296641,0.023,30533.0,30532.0,3.538635]
["bitfinex","BTCUSD",1688324296867,0.00819579,30536.0,30532.0,4.395575]
["bitfinex","BTCUSD",1688324297092,0.00819579,30536.0,30534.0,0.3449]
["bitfinex","BTCUSD",1688324297330,0.00819579,30536.0,30535.0,2.629858]
["bitfinex","BTCUSD",1688324297554,0.00819579,30536.0,30535.0,3.596758]
["bitfinex","BTCUSD",1688324297764,0.00819579,30536.0,30535.0,3.539098]
["bitfinex","BTCUSD",1688324297983,0.00819579,30536.0,30535.0,3.496558]
["bitfinex","BTCUSD",1688324298193,0.00819579,30536.0,30535.0,3.560232]
["bitfinex","BTCUSD",1688324298415,0.00819579,30536.0,30535.0,3.545712]
["bitfinex","BTCUSD",1688324298620,0.00819579,30536.0,30535.0,3.554652]
["bitfinex","BTCUSD",1688324298828,0.00819579,30536.0,30535.0,3.550932]
["bitfinex","BTCUSD",1688324299063,0.00819579,30536.0,30535.0,3.489912]
["bitfinex","BTCUSD",1688324299274,0.00819579,30536.0,30535.0,3.552132]
["bitfinex","BTCUSD",1688324299478,0.00819579,30536.0,30535.0,3.538152]
["bitfinex","BTCUSD",1688324299718,0.00819579,30536.0,30535.0,3.537972]
["bitfinex","BTCUSD",1688324299930,0.00819579,30536.0,30535.0,3.497952]
["bitfinex","BTCUSD",1688324300172,0.00819579,30536.0,30535.0,3.500172]
["bitfinex","BTCUSD",1688324300380,0.00819579,30536.0,30535.0,3.526332]
["bitfinex","BTCUSD",1688324300593,0.00819579,30536.0,30535.0,3.529332]
["bitfinex","BTCUSD",1688324300802,0.00819579,30536.0,30535.0,3.530952]
["bitfinex","BTCUSD",1688324301042,0.00819579,30536.0,30535.0,3.543672]
["bitfinex","BTCUSD",1688324301222,0.00819579,30536.0,30535.0,3.536832]
["bitfinex","BTCUSD",1688324301351,0.00819579,30536.0,30535.0,3.534852]
["bitfinex","BTCUSD",1688324301560,0.00819579,30536.0,30535.0,3.534552]
["bitfinex","BTCUSD",1688324301775,0.00819579,30536.0,30535.0,3.672432]
["bitfinex","BTCUSD",1688324301979,0.00819579,30536.0,30535.0,3.675552]
["bitfinex","BTCUSD",1688324302183,0.00819579,30536.0,30535.0,3.566832]
["bitfinex","BTCUSD",1688324302430,0.00819579,30536.0,30535.0,3.610192]
["bitfinex","BTCUSD",1688324302657,0.00819579,30536.0,30535.0,3.587932]
["bitfinex","BTCUSD",1688324302902,0.00819579,30536.0,30535.0,3.535432]
["bitfinex","BTCUSD",1688324303107,0.00819579,30536.0,30535.0,3.523972]
["bitfinex","BTCUSD",1688324303325,0.00819579,30536.0,30535.0,3.509512]
["bitfinex","BTCUSD",1688324303576,0.00819579,30536.0,30535.0,3.511312]
["bitfinex","BTCUSD",1688324303806,0.00819579,30536.0,30535.0,3.491992]
["bitfinex","BTCUSD",1688324304061,0.023,30543.0,30540.0,0.45016785]
["bitfinex","BTCUSD",1688324304281,0.01,30548.0,30545.0,0.55]
["bitfinex","BTCUSD",1688324304501,0.01,30548.0,30547.0,0.45016785]
["bitfinex","BTCUSD",1688324304730,0.01,30548.0,30547.0,1.37166712]
["bitfinex","BTCUSD",1688324304954,0.01,30548.0,30547.0,2.11399512]
["bitfinex","BTCUSD",1688324305180,0.01,30548.0,30547.0,3.99712985]
["bitfinex","BTCUSD",1688324305407,0.01,30548.0,30547.0,4.21093749]
["bitfinex","BTCUSD",1688324305627,0.01,30548.0,30547.0,3.90407749]
["bitfinex","BTCUSD",1688324305851,0.01,30548.0,30547.0,4.00770338]
["bitfinex","BTCUSD",1688324306068,0.01,30548.0,30547.0,4.02626338]
["bitfinex","BTCUSD",1688324306279,0.01,30548.0,30547.0,4.09190338]
["bitfinex","BTCUSD",1688324306494,0.01,30548.0,30547.0,4.15912338]
["bitfinex","BTCUSD",1688324306724,0.01,30548.0,30547.0,4.10476338]
["bitfinex","BTCUSD",1688324306939,0.01,30548.0,30547.0,4.05916338]
["bitfinex","BTCUSD",1688324307120,0.01,30548.0,30547.0,3.99165749]
["bitfinex","BTCUSD",1688324307271,0.01,30548.0,30547.0,4.02045749]
["bitfinex","BTCUSD",1688324307554,0.01,30548.0,30547.0,4.07553749]
["bitfinex","BTCUSD",1688324307759,0.01,30548.0,30547.0,3.93187749]
["bitfinex","BTCUSD",1688324307989,0.01,30548.0,30547.0,3.93643749]
["bitfinex","BTCUSD",1688324308207,0.01,30548.0,30547.0,3.95371749]
["bitfinex","BTCUSD",1688324308386,0.01,30548.0,30547.0,3.95742985]
["bitfinex","BTCUSD",1688324308559,0.01,30548.0,30547.0,3.94734985]
["bitfinex","BTCUSD",1688324308757,0.01,30548.0,30547.0,3.94146985]
["bitfinex","BTCUSD",1688324308963,0.01,30548.0,30547.0,3.92394985]
["bitfinex","BTCUSD",1688324309160,0.01,30548.0,30547.0,3.93126985]
["bitfinex","BTCUSD",1688324309490,0.01,30548.0,30547.0,3.94878985]
["bitfinex","BTCUSD",1688324309811,0.01,30548.0,30547.0,3.83418985]
["bitfinex","BTCUSD",1688324310018,0.01,30548.0,30547.0,3.90402985]
["bitfinex","BTCUSD",1688324310245,0.01,30548.0,30547.0,3.91158985]
["bitfinex","BTCUSD",1688324310466,0.01,30548.0,30547.0,3.92586985]
["bitfinex","BTCUSD",1688324310680,0.01,30548.0,30547.0,3.91794985]
["bitfinex","BTCUSD",1688324310802,0.01,30548.0,30547.0,3.93498985]
["bitfinex","BTCUSD",1688324311026,0.01,30548.0,30547.0,3.92574985]
["bitfinex","BTCUSD",1688324311282,0.01,30548.0,30547.0,3.92466985]
["bitfinex","BTCUSD",1688324311483,0.01,30548.0,30547.0,3.95142985]
["bitfinex","BTCUSD",1688324311662,0.01,30548.0,30547.0,3.92778985]
["bitfinex","BTCUSD",1688324311861,0.01,30548.0,30547.0,3.92226985]
["bitfinex","BTCUSD",1688324312056,0.01,30548.0,30547.0,3.91674985]
["bitfinex","BTCUSD",1688324312283,0.01,30548.0,30547.0,3.91362985]
["bitfinex","BTCUSD",1688324312497,0.01,30548.0,30547.0,3.91566985]
["bitfinex","BTCUSD",1688324312691,0.01,30548.0,30547.0,3.91470985]
["bitfinex","BTCUSD",1688324312900,0.01,30548.0,30547.0,3.91518985]
["bitfinex","BTCUSD",1688324313245,0.01,30548.0,30547.0,3.91170985]
["bitfinex","BTCUSD",1688324313455,0.01,30548.0,30547.0,3.93925744]
["bitfinex","BTCUSD",1688324313689,0.01,30548.0,30547.0,3.93997744]
["bitfinex","BTCUSD",1688324313878,0.01,30548.0,30547.0,3.94069744]
["bitfinex","BTCUSD",1688324314140,0.01,30548.0,30547.0,3.97248744]
["bitfinex","BTCUSD",1688324314372,0.01,30548.0,30547.0,3.97896744]
["bitfinex","BTCUSD",1688324314585,0.01,30548.0,30547.0,3.97020744]
["bitfinex","BTCUSD",1688324314820,0.01,30548.0,30547.0,3.98460744]
["bitfinex","BTCUSD",1688324315015,0.0155986,30549.0,30547.0,3.95988744]
["bitfinex","BTCUSD",1688324315239,0.0155986,30549.0,30548.0,0.3878]
["bitfinex","BTCUSD",1688324315448,0.0155986,30549.0,30548.0,3.519779]
["bitfinex","BTCUSD",1688324315665,0.0155986,30549.0,30548.0,3.512099]
["bitfinex","BTCUSD",1688324315881,0.0155986,30549.0,30548.0,3.513899]
["bitfinex","BTCUSD",1688324316100,0.0155986,30549.0,30548.0,3.472139]
["bitfinex","BTCUSD",1688324316320,0.0155986,30549.0,30548.0,3.503179]
["bitfinex","BTCUSD",1688324316540,0.0155986,30549.0,30548.0,3.506419]
["bitfinex","BTCUSD",1688324316759,0.0155986,30549.0,30548.0,3.526779]
["bitfinex","BTCUSD",1688324316985,0.0155986,30549.0,30548.0,3.549099]
["bitfinex","BTCUSD",1688324317216,0.0155986,30549.0,30548.0,3.545859]
["bitfinex","BTCUSD",1688324317438,0.0155986,30549.0,30548.0,3.554019]
["bitfinex","BTCUSD",1688324317661,0.0155986,30549.0,30548.0,3.548019]
["bitfinex","BTCUSD",1688324317884,0.0155986,30549.0,30548.0,3.539859]
["bitfinex","BTCUSD",1688324318120,0.0155986,30549.0,30548.0,2.242899]
["bitfinex","BTCUSD",1688324318365,0.0155986,30549.0,30548.0,2.255739]
["bitfinex","BTCUSD",1688324318602,0.0155986,30549.0,30548.0,2.318499]
["bitfinex","BTCUSD",1688324318849,0.0155986,30549.0,30548.0,3.357939]
["bitfinex","BTCUSD",1688324319073,0.0155986,30549.0,30548.0,3.384939]
["bitfinex","BTCUSD",1688324319288,0.0155986,30549.0,30548.0,3.391539]
["bitfinex","BTCUSD",1688324319494,0.0155986,30549.0,30548.0,3.443259]
["bitfinex","BTCUSD",1688324319731,0.0155986,30549.0,30548.0,3.444819]
["bitfinex","BTCUSD",1688324319970,0.0155986,30549.0,30548.0,3.383619]
["bitfinex","BTCUSD",1688324320192,0.0155986,30549.0,30548.0,3.455979]
["bitfinex","BTCUSD",1688324320412,0.0155986,30549.0,30548.0,3.446619]
["bitfinex","BTCUSD",1688324320630,0.0155986,30549.0,30548.0,3.386139]
["bitfinex","BTCUSD",1688324320841,0.0155986,30549.0,30548.0,3.453459]
["bitfinex","BTCUSD",1688324321075,0.0155986,30549.0,30548.0,3.450819]
["bitfinex","BTCUSD",1688324321303,0.0155986,30549.0,30548.0,3.450579]
["bitfinex","BTCUSD",1688324321516,0.0155986,30549.0,30548.0,3.452499]
["bitfinex","BTCUSD",1688324321734,0.0155986,30549.0,30548.0,3.455019]
["bitfinex","BTCUSD",1688324321953,0.0155986,30549.0,30548.0,3.467379]
["bitfinex","BTCUSD",1688324322186,0.0155986,30549.0,30548.0,3.495099]
["bitfinex","BTCUSD",1688324322401,0.0155986,30549.0,30548.0,3.484899]
["bitfinex","BTCUSD",1688324322660,0.0155986,30549.0,30548.0,3.434419]
["bitfinex","BTCUSD",1688324322875,0.0155986,30549.0,30548.0,3.416939]
["bitfinex","BTCUSD",1688324323089,0.0155986,30549.0,30548.0,3.419699]
["bitfinex","BTCUSD",1688324323312,0.0155986,30549.0,30548.0,3.423059]
["bitfinex","BTCUSD",1688324323528,0.0155986,30549.0,30548.0,3.414899]
["bitfinex","BTCUSD",1688324323754,0.0155986,30549.0,30548.0,3.420539]
["bitfinex","BTCUSD",1688324323981,0.0155986,30549.0,30548.0,3.421259]
["bitfinex","BTCUSD",1688324324207,0.0155986,30549.0,30548.0,3.420179]
["bitfinex","BTCUSD",1688324324431,0.0155986,30549.0,30548.0,3.419219]
["bitfinex","BTCUSD",1688324324659,0.0155986,30549.0,30548.0,3.435419]
["bitfinex","BTCUSD",1688324324883,0.0155986,30549.0,30548.0,3.439379]
["bitfinex","BTCUSD",1688324325107,0.0155986,30549.0,30548.0,3.438059]
["bitfinex","BTCUSD",1688324325342,0.0155986,30549.0,30548.0,3.424739]
["bitfinex","BTCUSD",1688324325560,0.0155986,30549.0,30548.0,3.421019]
["bitfinex","BTCUSD",1688324325782,0.0155986,30549.0,30548.0,3.420179]
["bitfinex","BTCUSD",1688324326024,0.0155986,30549.0,30548.0,3.414899]
["bitfinex","BTCUSD",1688324326257,0.0155986,30549.0,30548.0,3.309299]
["bitfinex","BTCUSD",1688324326530,0.0155986,30549.0,30548.0,2.273279]
["bitfinex","BTCUSD",1688324326745,0.0155986,30549.0,30548.0,2.233259]
["bitfinex","BTCUSD",1688324326987,0.0155986,30549.0,30548.0,2.200919]
["bitfinex","BTCUSD",1688324327199,0.0155986,30549.0,30548.0,2.174099]
["bitfinex","BTCUSD",1688324327391,0.0155986,30549.0,30548.0,2.166959]
["bitfinex","BTCUSD",1688324327621,0.0155986,30549.0,30548.0,2.160179]
["bitfinex","BTCUSD",1688324327833,0.0155986,30549.0,30548.0,2.163539]
["bitfinex","BTCUSD",1688324327979,0.0155986,30549.0,30548.0,2.162999]
["bitfinex","BTCUSD",1688324328204,0.0155986,30549.0,30548.0,2.159399]
["bitfinex","BTCUSD",1688324328434,0.0155986,30549.0,30548.0,2.156759]
["bitfinex","BTCUSD",1688324328637,0.0833986,30549.0,30548.0,1.842039]
["bitfinex","BTCUSD",1688324328988,0.0833986,30549.0,30548.0,1.907139]
["bitfinex","BTCUSD",1688324329202,0.0833986,30549.0,30548.0,2.024319]
["bitfinex","BTCUSD",1688324329409,0.0833986,30549.0,30548.0,2.052279]
["bitfinex","BTCUSD",1688324329619,0.0833986,30549.0,30548.0,2.083539]
["bitfinex","BTCUSD",1688324329847,0.0833986,30549.0,30548.0,2.152419]
["bitfinex","BTCUSD",1688324330065,0.0833986,30549.0,30548.0,2.179659]
["bitfinex","BTCUSD",1688324330277,0.0833986,30549.0,30548.0,2.175939]
["bitfinex","BTCUSD",1688324330489,0.0833986,30549.0,30548.0,3.35947546]
["bitfinex","BTCUSD",1688324330706,0.0833986,30549.0,30548.0,3.36037546]
["bitfinex","BTCUSD",1688324330916,0.0833986,30549.0,30548.0,3.35713546]
["bitfinex","BTCUSD",1688324331148,0.0833986,30549.0,30548.0,3.35917546]
["bitfinex","BTCUSD",1688324331361,0.0833986,30549.0,30548.0,2.187459]
["bitfinex","BTCUSD",1688324331584,0.0833986,30549.0,30548.0,2.189799]
["bitfinex","BTCUSD",1688324331805,0.0833986,30549.0,30548.0,2.197719]
["bitfinex","BTCUSD",1688324332011,0.0833986,30549.0,30548.0,2.197959]
["bitfinex","BTCUSD",1688324332222,0.0833986,30549.0,30548.0,2.195499]
["bitfinex","BTCUSD",1688324332354,0.0833986,30549.0,30548.0,3.3719599]
["bitfinex","BTCUSD",1688324332574,0.0833986,30549.0,30548.0,3.3225799]
["bitfinex","BTCUSD",1688324332789,0.0833986,30549.0,30548.0,3.2820199]
["bitfinex","BTCUSD",1688324332996,0.0833986,30549.0,30548.0,3.2661199]
["bitfinex","BTCUSD",1688324333196,0.0833986,30549.0,30548.0,2.9119999]
["bitfinex","BTCUSD",1688324333406,0.29532777,30549.0,30548.0,2.9897599]
["bitfinex","BTCUSD",1688324333612,0.29532777,30549.0,30548.0,3.0328999]
["bitfinex","BTCUSD",1688324333808,0.29532777,30549.0,30548.0,3.0951799]
["bitfinex","BTCUSD",1688324334022,0.29532777,30549.0,30548.0,3.1357399]
["bitfinex","BTCUSD",1688324334227,0.29532777,30549.0,30548.0,3.1475599]
["bitfinex","BTCUSD",1688324334485,0.29532777,30549.0,30548.0,3.1600999]
["bitfinex","BTCUSD",1688324334684,0.29532777,30549.0,30548.0,3.0078199]
["bitfinex","BTCUSD",1688324334949,0.29532777,30549.0,30548.0,2.9330599]
["bitfinex","BTCUSD",1688324335159,0.29532777,30549.0,30548.0,2.4613999]
["bitfinex","BTCUSD",1688324335988,0.29532777,30549.0,30548.0,2.1613999]
["bitfinex","BTCUSD",1688324336401,0.29532777,30549.0,30548.0,0.982059]
["bitfinex","BTCUSD",1688324336857,0.17843682,30549.0,30548.0,0.982059]
["bitfinex","BTCUSD",1688324337115,0.43530359,30549.0,30548.0,0.654706]
["bitfinex","BTCUSD",1688324337866,0.43530359,30549.0,30548.0,0.327353]
["bitfinex","BTCUSD",1688324338963,0.43530359,30549.0,30548.0,0.654706]
["bitfinex","BTCUSD",1688324339149,0.43530359,30549.0,30548.0,0.982059]
["bitfinex","BTCUSD",1688324347109,0.17843682,30549.0,30548.0,0.654706]
["bitfinex","BTCUSD",1688324347329,0.43827218,30549.0,30548.0,0.654706]
["bitfinex","BTCUSD",1688324347545,0.43827218,30549.0,30548.0,0.982059]
["bitfinex","BTCUSD",1688324347981,0.43827218,30549.0,30548.0,0.654706]
["bitfinex","BTCUSD",1688324348805,0.43827218,30549.0,30547.0,0.68093959]
["bitfinex","BTCUSD",1688324349024,0.16253215,30548.0,30547.0,0.68093959]
["bitfinex","BTCUSD",1688324349598,0.16253215,30548.0,30547.0,1.00830359]
["bitfinex","BTCUSD",1688324349801,0.16283585,30548.0,30547.0,1.00830359]
["bitfinex","BTCUSD",1688324350005,0.09503585,30548.0,30547.0,1.48722359]
["bitfinex","BTCUSD",1688324350203,0.09503585,30548.0,30547.0,1.00830359]
["bitfinex","BTCUSD",1688324350624,0.09464185,30548.0,30547.0,1.00830359]
["bitfinex","BTCUSD",1688324363982,0.36481014,30548.0,30547.0,1.00830359]
["bitfinex","BTCUSD",1688324369271,0.09464185,30548.0,30547.0,1.00830359]
["bitfinex","BTCUSD",1688324395418,0.0003037,30548.0,30547.0,3.6265382]
["bitfinex","BTCUSD",1688324395594,0.0003037,30548.0,30547.0,3.5377982]
["bitfinex","BTCUSD",1688324395797,0.0155986,30549.0,30547.0,3.5194982]
["bitfinex","BTCUSD",1688324396026,0.0155986,30549.0,30548.0,1.17935311]
["bitfinex","BTCUSD",1688324396233,0.0155986,30549.0,30548.0,2.16141211]
["bitfinex","BTCUSD",1688324396448,0.0155986,30549.0,30548.0,2.82531211]
["bitfinex","BTCUSD",1688324396657,0.0155986,30549.0,30548.0,2.89187211]
["bitfinex","BTCUSD",1688324396863,0.0155986,30549.0,30548.0,2.88389211]
["bitfinex","BTCUSD",1688324397083,0.0155986,30549.0,30548.0,1.710719]
["bitfinex","BTCUSD",1688324397288,0.0155986,30549.0,30548.0,1.713359]
["bitfinex","BTCUSD",1688324397498,0.0155986,30549.0,30548.0,1.699979]
["bitfinex","BTCUSD",1688324397732,0.0155986,30549.0,30548.0,1.706879]
["bitfinex","BTCUSD",1688324397941,0.01590467,30549.0,30548.0,1.715099]
["bitfinex","BTCUSD",1688324398148,0.01590467,30549.0,30548.0,1.715339]
["bitfinex","BTCUSD",1688324398370,0.01590467,30549.0,30548.0,1.733013]
["bitfinex","BTCUSD",1688324398566,0.01590467,30549.0,30548.0,1.712073]
["bitfinex","BTCUSD",1688324398845,0.0155986,30549.0,30548.0,1.737033]
["bitfinex","BTCUSD",1688324399065,0.0155986,30549.0,30548.0,1.771233]
["bitfinex","BTCUSD",1688324399228,0.0155986,30549.0,30548.0,1.806573]
["bitfinex","BTCUSD",1688324399435,0.0155986,30549.0,30548.0,1.853193]
["bitfinex","BTCUSD",1688324399645,0.0155986,30549.0,30548.0,1.846473]
["bitfinex","BTCUSD",1688324399991,0.0155986,30549.0,30548.0,1.891233]
["bitfinex","BTCUSD",1688324400295,0.0155986,30549.0,30548.0,1.800813]
["bitfinex","BTCUSD",1688324400537,0.0155986,30549.0,30548.0,1.856973]
["bitfinex","BTCUSD",1688324400756,0.0155986,30549.0,30548.0,1.805553]
["bitfinex","BTCUSD",1688324400995,0.0155986,30549.0,30548.0,5.75864947]
["bitfinex","BTCUSD",1688324401215,0.0155986,30549.0,30548.0,4.73660947]
["bitfinex","BTCUSD",1688324401401,0.0155986,30549.0,30548.0,4.74116947]
["bitfinex","BTCUSD",1688324401642,0.0155986,30549.0,30548.0,4.64497947]
["bitfinex","BTCUSD",1688324401858,0.00027,30551.0,30548.0,4.77007697]
["bitfinex","BTCUSD",1688324402044,0.00027,30551.0,30550.0,0.4124]
["bitfinex","BTCUSD",1688324402296,0.00027,30551.0,30550.0,2.06906]
["bitfinex","BTCUSD",1688324402478,0.00027,30551.0,30550.0,3.07256]
["bitfinex","BTCUSD",1688324402727,0.00027,30551.0,30550.0,3.07808]
["bitfinex","BTCUSD",1688324402955,0.00027,30551.0,30550.0,3.25443]
["bitfinex","BTCUSD",1688324403068,0.00027,30551.0,30550.0,3.28047]
["bitfinex","BTCUSD",1688324403271,0.00027,30551.0,30550.0,3.25605]
["bitfinex","BTCUSD",1688324403530,0.00027,30551.0,30550.0,3.25173]
["bitfinex","BTCUSD",1688324403743,0.00027,30551.0,30550.0,3.21651]
["bitfinex","BTCUSD",1688324403954,0.00027,30551.0,30550.0,3.13899]
["bitfinex","BTCUSD",1688324404147,0.00027,30551.0,30550.0,3.16292]
["bitfinex","BTCUSD",1688324404319,0.00027,30551.0,30550.0,3.16742]
["bitfinex","BTCUSD",1688324404721,0.00027,30551.0,30550.0,3.23205]
["bitfinex","BTCUSD",1688324405078,0.00027,30551.0,30550.0,3.16029]
["bitfinex","BTCUSD",1688324405497,0.00027,30551.0,30550.0,3.05606]
["bitfinex","BTCUSD",1688324405507,0.00027,30551.0,30550.0,3.09962]
["bitfinex","BTCUSD",1688324405749,0.00027,30551.0,30550.0,3.10868]
["bitfinex","BTCUSD",1688324405972,0.00027,30551.0,30550.0,3.09338]
["bitfinex","BTCUSD",1688324406224,0.00027,30551.0,30550.0,3.10742]
["bitfinex","BTCUSD",1688324406441,0.00027,30551.0,30550.0,3.15056]
["bitfinex","BTCUSD",1688324406670,0.00027,30551.0,30550.0,3.14738]
["bitfinex","BTCUSD",1688324406886,0.00027,30551.0,30550.0,2.8167]
["bitfinex","BTCUSD",1688324407104,0.00027,30551.0,30550.0,2.7039]
["bitfinex","BTCUSD",1688324407334,0.00027,30551.0,30550.0,2.8008]
["bitfinex","BTCUSD",1688324407553,0.00027,30551.0,30550.0,2.80548]
["bitfinex","BTCUSD",1688324407767,0.00027,30551.0,30550.0,2.7912]
["bitfinex","BTCUSD",1688324407988,0.00027,30551.0,30550.0,2.81616]
["bitfinex","BTCUSD",1688324408182,0.00027,30551.0,30550.0,2.88312]
["bitfinex","BTCUSD",1688324408430,0.00027,30551.0,30550.0,2.95122]
["bitfinex","BTCUSD",1688324408654,0.00027,30551.0,30550.0,2.89074]
["bitfinex","BTCUSD",1688324408838,0.00027,30551.0,30550.0,2.89128]
["bitfinex","BTCUSD",1688324409081,0.00027,30551.0,30550.0,2.9151]
["bitfinex","BTCUSD",1688324409277,0.00027,30551.0,30550.0,2.89596]
["bitfinex","BTCUSD",1688324409511,0.00027,30551.0,30550.0,2.89434]
["bitfinex","BTCUSD",1688324409727,0.00027,30551.0,30550.0,2.69512]
["bitfinex","BTCUSD",1688324409954,0.00027,30551.0,30550.0,2.369888]
["bitfinex","BTCUSD",1688324410168,0.00027,30551.0,30550.0,2.387108]
["bitfinex","BTCUSD",1688324410418,0.00027,30551.0,30550.0,2.416328]
["bitfinex","BTCUSD",1688324410634,0.00027,30551.0,30550.0,2.428628]
["bitfinex","BTCUSD",1688324410849,0.00027,30551.0,30550.0,2.186768]
["bitfinex","BTCUSD",1688324411063,0.00027,30551.0,30550.0,1.609328]
["bitfinex","BTCUSD",1688324411295,0.00027,30551.0,30550.0,2.228588]
["bitfinex","BTCUSD",1688324411519,0.00027,30551.0,30550.0,2.114468]
["bitfinex","BTCUSD",1688324411750,0.00027,30551.0,30550.0,1.609328]
["bitfinex","BTCUSD",1688324414849,0.35132977,30551.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688324415074,0.41872977,30551.0,30550.0,0.981996]
["bitfinex","BTCUSD",1688324416700,0.16200815,30551.0,30550.0,0.654664]
["bitfinex","BTCUSD",1688324416930,0.16200815,30551.0,30547.0,0.02622759]
["bitfinex","BTCUSD",1688324416931,0.09433815,30549.0,30548.0,0.327348]
["bitfinex","BTCUSD",1688324417153,0.16173815,30549.0,30548.0,0.327348]
["bitfinex","BTCUSD",1688324417813,0.16173815,30549.0,30548.0,0.654701]
["bitfinex","BTCUSD",1688324419144,0.43122491,30549.0,30548.0,0.654701]
["bitfinex","BTCUSD",1688324419366,0.43122491,30549.0,30548.0,0.982448]
["bitfinex","BTCUSD",1688324421388,0.43122491,30549.0,30548.0,0.655095]
["bitfinex","BTCUSD",1688324421821,0.43122491,30549.0,30548.0,0.000394]
["bitfinex","BTCUSD",1688324422006,0.43122491,30549.0,30548.0,0.327747]
["bitfinex","BTCUSD",1688324422650,0.43156089,30549.0,30548.0,0.327747]
["bitfinex","BTCUSD",1688324422874,0.43156089,30549.0,30548.0,0.000394]
["bitfinex","BTCUSD",1688324423128,0.16207413,30549.0,30548.0,0.000394]
["bitfinex","BTCUSD",1688324423580,0.4027792,30549.0,30548.0,0.000394]
["bitfinex","BTCUSD",1688324424229,0.4027792,30549.0,30548.0,0.6551]
["bitfinex","BTCUSD",1688324424858,0.4027792,30549.0,30548.0,0.327747]
["bitfinex","BTCUSD",1688324425427,0.4027792,30549.0,30548.0,0.6551]
["bitfinex","BTCUSD",1688324427254,0.4027792,30549.0,30548.0,0.982453]
["bitfinex","BTCUSD",1688324430813,0.20237905,30549.0,30548.0,0.6551]
["bitfinex","BTCUSD",1688324431069,0.24237905,30549.0,30548.0,0.000394]
["bitfinex","BTCUSD",1688324431302,0.52723662,30549.0,30548.0,0.327747]
["bitfinex","BTCUSD",1688324431544,0.4869317,30549.0,30548.0,0.6551]
["bitfinex","BTCUSD",1688324431990,0.4869317,30549.0,30548.0,0.982453]
["bitfinex","BTCUSD",1688324432632,0.13467413,30549.0,30548.0,0.982453]
["bitfinex","BTCUSD",1688324433349,0.09467413,30549.0,30548.0,1.455159]
["bitfinex","BTCUSD",1688324433592,0.09467413,30549.0,30548.0,1.443759]
["bitfinex","BTCUSD",1688324433796,0.09467413,30549.0,30548.0,0.982059]
["bitfinex","BTCUSD",1688324435158,0.3125501,30549.0,30548.0,0.982059]
["bitfinex","BTCUSD",1688324435585,0.09467413,30549.0,30548.0,0.982059]
["bitfinex","BTCUSD",1688324439832,0.09467413,30549.0,30548.0,1.309412]
["bitfinex","BTCUSD",1688324440355,0.09428015,30549.0,30548.0,1.309412]
["bitfinex","BTCUSD",1688324440586,0.0946162,30549.0,30548.0,1.309412]
["bitfinex","BTCUSD",1688324444473,0.33835859,30549.0,30548.0,1.309412]
["bitfinex","BTCUSD",1688324446276,0.0946162,30549.0,30548.0,1.309412]
["bitfinex","BTCUSD",1688324456346,0.0946162,30549.0,30548.0,1.802192]
["bitfinex","BTCUSD",1688324456553,0.0946162,30549.0,30548.0,1.785812]
["bitfinex","BTCUSD",1688324456802,0.0946162,30549.0,30548.0,1.309412]
["bitfinex","BTCUSD",1688324461716,0.00033605,30549.0,30548.0,4.13804123]
["bitfinex","BTCUSD",1688324461945,0.00033605,30549.0,30548.0,6.70924198]
["bitfinex","BTCUSD",1688324462162,0.00033605,30549.0,30548.0,6.91995699]
["bitfinex","BTCUSD",1688324462383,0.00033605,30549.0,30548.0,5.85034699]
["bitfinex","BTCUSD",1688324462604,0.00027,30551.0,30550.0,0.10571985]
["bitfinex","BTCUSD",1688324462828,0.00027,30551.0,30550.0,1.8885083]
["bitfinex","BTCUSD",1688324463051,0.00027,30551.0,30550.0,4.22935191]
["bitfinex","BTCUSD",1688324463272,0.00027,30551.0,30550.0,4.15816346]
["bitfinex","BTCUSD",1688324463502,0.00027,30551.0,30550.0,4.16590346]
["bitfinex","BTCUSD",1688324463731,0.00027,30551.0,30550.0,4.17838346]
["bitfinex","BTCUSD",1688324463969,0.00027,30551.0,30550.0,4.16380346]
["bitfinex","BTCUSD",1688324464197,0.00027,30551.0,30550.0,4.16716346]
["bitfinex","BTCUSD",1688324464389,0.00027,30551.0,30550.0,4.19602346]
["bitfinex","BTCUSD",1688324464662,0.00027,30551.0,30550.0,4.20244346]
["bitfinex","BTCUSD",1688324464887,0.00027,30551.0,30550.0,2.98732985]
["bitfinex","BTCUSD",1688324465116,0.00027,30551.0,30550.0,2.97004985]
["bitfinex","BTCUSD",1688324465344,0.00027,30551.0,30550.0,2.98114985]
["bitfinex","BTCUSD",1688324465583,0.00027,30551.0,30550.0,3.02308985]
["bitfinex","BTCUSD",1688324465794,0.00027,30551.0,30550.0,3.04534985]
["bitfinex","BTCUSD",1688324466014,0.00027,30551.0,30550.0,3.02662985]
["bitfinex","BTCUSD",1688324466242,0.00027,30551.0,30550.0,3.01594985]
["bitfinex","BTCUSD",1688324466468,0.00027,30551.0,30550.0,2.99734985]
["bitfinex","BTCUSD",1688324466692,0.00027,30551.0,30550.0,2.98888985]
["bitfinex","BTCUSD",1688324466949,0.00027,30551.0,30550.0,3.01804985]
["bitfinex","BTCUSD",1688324467160,0.00027,30551.0,30550.0,2.99722985]
["bitfinex","BTCUSD",1688324467383,0.00027,30551.0,30550.0,3.01774985]
["bitfinex","BTCUSD",1688324467600,0.00027,30551.0,30550.0,3.04624985]
["bitfinex","BTCUSD",1688324467837,0.00027,30551.0,30550.0,3.04006985]
["bitfinex","BTCUSD",1688324468051,0.00027,30551.0,30550.0,3.04060985]
["bitfinex","BTCUSD",1688324468278,0.00027,30551.0,30550.0,3.02320985]
["bitfinex","BTCUSD",1688324468504,0.00027,30551.0,30550.0,2.99362985]
["bitfinex","BTCUSD",1688324468721,0.00027,30551.0,30550.0,2.99008985]
["bitfinex","BTCUSD",1688324468944,0.00027,30551.0,30550.0,2.99260985]
["bitfinex","BTCUSD",1688324469167,0.00027,30551.0,30550.0,2.97388985]
["bitfinex","BTCUSD",1688324469377,0.00027,30551.0,30550.0,2.99344985]
["bitfinex","BTCUSD",1688324469606,0.00027,30551.0,30550.0,2.98774985]
["bitfinex","BTCUSD",1688324469835,0.00027,30551.0,30550.0,2.99380985]
["bitfinex","BTCUSD",1688324470081,0.00027,30551.0,30550.0,2.99494985]
["bitfinex","BTCUSD",1688324470302,0.00027,30551.0,30550.0,2.99476985]
["bitfinex","BTCUSD",1688324470532,0.00027,30551.0,30550.0,2.99416985]
["bitfinex","BTCUSD",1688324470760,0.00027,30551.0,30550.0,2.99494985]
["bitfinex","BTCUSD",1688324471005,0.00027,30551.0,30550.0,3.02176985]
["bitfinex","BTCUSD",1688324471225,0.00027,30551.0,30550.0,3.02014985]
["bitfinex","BTCUSD",1688324471470,0.00027,30551.0,30550.0,3.01930985]
["bitfinex","BTCUSD",1688324471701,0.00027,30551.0,30550.0,3.01774985]
["bitfinex","BTCUSD",1688324471979,0.00027,30551.0,30550.0,3.01666985]
["bitfinex","BTCUSD",1688324472195,0.00027,30551.0,30550.0,3.02098985]
["bitfinex","BTCUSD",1688324472409,0.00027,30551.0,30550.0,3.01948985]
["bitfinex","BTCUSD",1688324472623,0.00027,30551.0,30550.0,2.97052985]
["bitfinex","BTCUSD",1688324472835,0.00027,30551.0,30550.0,2.98810985]
["bitfinex","BTCUSD",1688324473086,0.00027,30551.0,30550.0,2.97046985]
["bitfinex","BTCUSD",1688324473313,0.00027,30551.0,30550.0,2.96980985]
["bitfinex","BTCUSD",1688324473527,0.00027,30551.0,30550.0,2.96938985]
["bitfinex","BTCUSD",1688324473746,0.00027,30551.0,30550.0,2.97352985]
["bitfinex","BTCUSD",1688324473958,0.00027,30551.0,30550.0,2.99758985]
["bitfinex","BTCUSD",1688324474168,0.00027,30551.0,30550.0,2.99542985]
["bitfinex","BTCUSD",1688324474350,0.00027,30551.0,30550.0,2.83287985]
["bitfinex","BTCUSD",1688324474584,0.00027,30551.0,30550.0,2.86299985]
["bitfinex","BTCUSD",1688324474807,0.00027,30551.0,30550.0,2.90649985]
["bitfinex","BTCUSD",1688324475059,0.00027,30551.0,30550.0,2.94094985]
["bitfinex","BTCUSD",1688324475304,0.00027,30551.0,30550.0,3.02728985]
["bitfinex","BTCUSD",1688324475527,0.00027,30551.0,30550.0,3.03502985]
["bitfinex","BTCUSD",1688324475753,0.00027,30551.0,30550.0,3.03718985]
["bitfinex","BTCUSD",1688324475972,0.00027,30551.0,30550.0,3.04108985]
["bitfinex","BTCUSD",1688324476219,0.00027,30551.0,30550.0,3.03964985]
["bitfinex","BTCUSD",1688324476481,0.00027,30551.0,30550.0,3.04018985]
["bitfinex","BTCUSD",1688324476746,0.00027,30551.0,30550.0,3.04030985]
["bitfinex","BTCUSD",1688324476995,0.00027,30551.0,30550.0,3.03178985]
["bitfinex","BTCUSD",1688324477204,0.00027,30551.0,30550.0,3.02752985]
["bitfinex","BTCUSD",1688324477417,0.00027,30551.0,30550.0,3.02014985]
["bitfinex","BTCUSD",1688324477633,0.00027,30551.0,30550.0,3.01660985]
["bitfinex","BTCUSD",1688324477843,0.00027,30551.0,30550.0,2.99404985]
["bitfinex","BTCUSD",1688324478073,0.00027,30551.0,30550.0,2.99080985]
["bitfinex","BTCUSD",1688324478305,0.00027,30551.0,30550.0,2.97346985]
["bitfinex","BTCUSD",1688324478518,0.00027,30551.0,30550.0,2.97034985]
["bitfinex","BTCUSD",1688324478739,0.00027,30551.0,30550.0,2.96890985]
["bitfinex","BTCUSD",1688324478953,0.00027,30551.0,30550.0,2.98252985]
["bitfinex","BTCUSD",1688324479137,0.00027,30551.0,30550.0,2.98486985]
["bitfinex","BTCUSD",1688324479355,0.00027,30551.0,30550.0,2.98012985]
["bitfinex","BTCUSD",1688324479621,0.00027,30551.0,30550.0,2.97592985]
["bitfinex","BTCUSD",1688324479836,0.00027,30551.0,30550.0,2.96758985]
["bitfinex","BTCUSD",1688324480049,0.00027,30551.0,30550.0,2.93416985]
["bitfinex","BTCUSD",1688324480260,0.00027,30551.0,30550.0,2.84224985]
["bitfinex","BTCUSD",1688324480471,0.00027,30551.0,30550.0,2.86528985]
["bitfinex","BTCUSD",1688324480689,0.00027,30551.0,30550.0,2.90170985]
["bitfinex","BTCUSD",1688324480915,0.00027,30551.0,30550.0,2.90926985]
["bitfinex","BTCUSD",1688324481127,0.00027,30551.0,30550.0,2.89384985]
["bitfinex","BTCUSD",1688324481344,0.00027,30551.0,30550.0,2.88940985]
["bitfinex","BTCUSD",1688324481557,0.00027,30551.0,30550.0,2.89372985]
["bitfinex","BTCUSD",1688324481786,0.00027,30551.0,30550.0,2.91208985]
["bitfinex","BTCUSD",1688324482001,0.00027,30551.0,30550.0,2.91586985]
["bitfinex","BTCUSD",1688324482230,0.00027,30551.0,30550.0,2.90746985]
["bitfinex","BTCUSD",1688324482443,0.00027,30551.0,30550.0,2.90998985]
["bitfinex","BTCUSD",1688324482659,0.00027,30551.0,30550.0,2.83491985]
["bitfinex","BTCUSD",1688324482872,0.00027,30551.0,30550.0,2.82525985]
["bitfinex","BTCUSD",1688324483085,0.00027,30551.0,30550.0,2.83293985]
["bitfinex","BTCUSD",1688324483318,0.00027,30551.0,30550.0,2.90356985]
["bitfinex","BTCUSD",1688324483552,0.00027,30551.0,30550.0,2.92306985]
["bitfinex","BTCUSD",1688324483738,0.00027,30551.0,30550.0,2.92174985]
["bitfinex","BTCUSD",1688324483974,0.00027,30551.0,30550.0,2.85327985]
["bitfinex","BTCUSD",1688324484190,0.00027,30551.0,30550.0,2.85015985]
["bitfinex","BTCUSD",1688324484401,0.00027,30551.0,30550.0,2.84985985]
["bitfinex","BTCUSD",1688324484588,0.00027,30551.0,30550.0,2.84991985]
["bitfinex","BTCUSD",1688324484799,0.00027,30551.0,30550.0,2.85225985]
["bitfinex","BTCUSD",1688324484985,0.00027,30551.0,30550.0,2.84793985]
["bitfinex","BTCUSD",1688324485209,0.00027,30551.0,30550.0,2.86869985]
["bitfinex","BTCUSD",1688324485353,0.00027,30551.0,30550.0,2.88897985]
["bitfinex","BTCUSD",1688324485560,0.00027,30551.0,30550.0,2.88675985]
["bitfinex","BTCUSD",1688324485779,0.023,30553.0,30551.0,0.10571985]
["bitfinex","BTCUSD",1688324486012,0.023,30553.0,30552.0,1.63655]
["bitfinex","BTCUSD",1688324486219,0.023,30553.0,30552.0,2.60183]
["bitfinex","BTCUSD",1688324486434,0.023,30553.0,30552.0,2.59253]
["bitfinex","BTCUSD",1688324486642,0.023,30553.0,30552.0,2.64197]
["bitfinex","BTCUSD",1688324486853,0.023,30553.0,30552.0,2.66089]
["bitfinex","BTCUSD",1688324487061,0.023,30553.0,30552.0,2.69011]
["bitfinex","BTCUSD",1688324487276,0.023,30553.0,30552.0,2.71765]
["bitfinex","BTCUSD",1688324487533,0.023,30553.0,30552.0,2.72335]
["bitfinex","BTCUSD",1688324487768,0.023,30553.0,30552.0,2.69197]
["bitfinex","BTCUSD",1688324488009,0.023,30553.0,30552.0,2.65663]
["bitfinex","BTCUSD",1688324488244,0.023,30553.0,30552.0,2.65387]
["bitfinex","BTCUSD",1688324488453,0.023,30553.0,30552.0,2.64667]
["bitfinex","BTCUSD",1688324488676,0.023,30553.0,30552.0,2.65201]
["bitfinex","BTCUSD",1688324488884,0.023,30553.0,30552.0,2.65279]
["bitfinex","BTCUSD",1688324489095,0.023,30553.0,30552.0,2.63329]
["bitfinex","BTCUSD",1688324489307,0.023,30553.0,30552.0,2.64415]
["bitfinex","BTCUSD",1688324489505,0.023,30553.0,30552.0,2.64775]
["bitfinex","BTCUSD",1688324489715,0.023,30553.0,30552.0,2.64721]
["bitfinex","BTCUSD",1688324489925,0.023,30553.0,30552.0,2.60359]
["bitfinex","BTCUSD",1688324490143,0.023,30553.0,30552.0,2.56375]
["bitfinex","BTCUSD",1688324490343,0.023,30553.0,30552.0,2.59771]
["bitfinex","BTCUSD",1688324490544,0.023,30553.0,30552.0,2.59279]
["bitfinex","BTCUSD",1688324490753,0.023,30553.0,30552.0,2.60221]
["bitfinex","BTCUSD",1688324490979,0.023,30553.0,30552.0,2.57719]
["bitfinex","BTCUSD",1688324491192,0.023,30553.0,30552.0,2.59477]
["bitfinex","BTCUSD",1688324491408,0.023,30553.0,30552.0,2.58625]
["bitfinex","BTCUSD",1688324491619,0.023,30553.0,30552.0,2.60317]
["bitfinex","BTCUSD",1688324491816,0.023,30553.0,30552.0,2.57791]
["bitfinex","BTCUSD",1688324492033,0.023,30553.0,30552.0,2.57113]
["bitfinex","BTCUSD",1688324492246,0.023,30553.0,30552.0,2.58823]
["bitfinex","BTCUSD",1688324492481,0.023,30553.0,30552.0,2.59807]
["bitfinex","BTCUSD",1688324492699,0.023,30553.0,30552.0,2.69095]
["bitfinex","BTCUSD",1688324492909,0.023,30553.0,30552.0,2.66611]
["bitfinex","BTCUSD",1688324493121,0.023,30553.0,30552.0,2.65525]
["bitfinex","BTCUSD",1688324493336,0.023,30553.0,30552.0,2.64283]
["bitfinex","BTCUSD",1688324493553,0.023,30553.0,30552.0,2.68909]
["bitfinex","BTCUSD",1688324493757,0.023,30553.0,30552.0,2.69131]
["bitfinex","BTCUSD",1688324493988,0.023,30553.0,30552.0,2.71945]
["bitfinex","BTCUSD",1688324494224,0.023,30553.0,30552.0,2.71063]
["bitfinex","BTCUSD",1688324494440,0.023,30553.0,30552.0,2.69971]
["bitfinex","BTCUSD",1688324494702,0.023,30553.0,30552.0,2.70163]
["bitfinex","BTCUSD",1688324494927,0.023,30553.0,30552.0,2.69839]
["bitfinex","BTCUSD",1688324495164,0.023,30553.0,30552.0,2.68873]
["bitfinex","BTCUSD",1688324495392,0.023,30553.0,30552.0,2.69683]
["bitfinex","BTCUSD",1688324495612,0.023,30553.0,30552.0,2.69551]
["bitfinex","BTCUSD",1688324495822,0.023,30553.0,30552.0,2.69125]
["bitfinex","BTCUSD",1688324496025,0.023,30553.0,30552.0,2.68687]
["bitfinex","BTCUSD",1688324496236,0.023,30553.0,30552.0,2.65915]
["bitfinex","BTCUSD",1688324496445,0.023,30553.0,30552.0,2.66239]
["bitfinex","BTCUSD",1688324496652,0.023,30553.0,30552.0,2.66605]
["bitfinex","BTCUSD",1688324496893,0.023,30553.0,30552.0,2.64847]
["bitfinex","BTCUSD",1688324497101,0.023,30553.0,30552.0,2.63119]
["bitfinex","BTCUSD",1688324497308,0.023,30553.0,30552.0,2.64307]
["bitfinex","BTCUSD",1688324497539,0.023,30553.0,30552.0,2.64049]
["bitfinex","BTCUSD",1688324497745,0.023,30553.0,30552.0,2.64367]
["bitfinex","BTCUSD",1688324497940,0.023,30553.0,30552.0,2.64139]
["bitfinex","BTCUSD",1688324498146,0.023,30553.0,30552.0,2.64211]
["bitfinex","BTCUSD",1688324498352,0.023,30553.0,30552.0,2.64445]
["bitfinex","BTCUSD",1688324498555,0.023,30553.0,30552.0,2.64307]
["bitfinex","BTCUSD",1688324498789,0.023,30553.0,30552.0,2.64211]
["bitfinex","BTCUSD",1688324498957,0.023,30553.0,30552.0,2.63227]
["bitfinex","BTCUSD",1688324499162,0.023,30553.0,30552.0,2.58493]
["bitfinex","BTCUSD",1688324499375,0.023,30553.0,30552.0,2.55517164]
["bitfinex","BTCUSD",1688324499585,0.023,30553.0,30552.0,1.98571164]
["bitfinex","BTCUSD",1688324499790,0.023,30553.0,30552.0,2.42203164]
["bitfinex","BTCUSD",1688324499997,0.023,30553.0,30552.0,2.48947164]
["bitfinex","BTCUSD",1688324500215,0.023,30553.0,30552.0,2.53747164]
["bitfinex","BTCUSD",1688324500424,0.023,30553.0,30552.0,2.60485164]
["bitfinex","BTCUSD",1688324500626,0.023,30553.0,30552.0,2.61085164]
["bitfinex","BTCUSD",1688324500973,0.023,30553.0,30552.0,2.61175164]
["bitfinex","BTCUSD",1688324501211,0.023,30553.0,30552.0,2.62015164]
["bitfinex","BTCUSD",1688324501403,0.023,30553.0,30552.0,2.64703164]
["bitfinex","BTCUSD",1688324501604,0.023,30553.0,30552.0,2.61781164]
["bitfinex","BTCUSD",1688324501760,0.023,30553.0,30552.0,2.64403164]
["bitfinex","BTCUSD",1688324501979,0.023,30553.0,30552.0,2.65435164]
["bitfinex","BTCUSD",1688324502194,0.023,30553.0,30552.0,2.65651164]
["bitfinex","BTCUSD",1688324502411,0.023,30553.0,30552.0,2.66401164]
["bitfinex","BTCUSD",1688324502672,0.023,30553.0,30552.0,2.66605164]
["bitfinex","BTCUSD",1688324502871,0.023,30553.0,30552.0,2.67121164]
["bitfinex","BTCUSD",1688324503075,0.023,30553.0,30552.0,2.66911164]
["bitfinex","BTCUSD",1688324503300,0.023,30553.0,30552.0,2.65783164]
["bitfinex","BTCUSD",1688324503512,0.023,30553.0,30552.0,2.65339164]
["bitfinex","BTCUSD",1688324503746,0.023,30553.0,30552.0,2.62603164]
["bitfinex","BTCUSD",1688324503962,0.023,30553.0,30552.0,2.66977164]
["bitfinex","BTCUSD",1688324504157,0.023,30553.0,30552.0,2.67511164]
["bitfinex","BTCUSD",1688324504366,0.023,30553.0,30552.0,2.73895164]
["bitfinex","BTCUSD",1688324504604,0.023,30553.0,30552.0,2.73769164]
["bitfinex","BTCUSD",1688324504817,0.023,30553.0,30552.0,2.73433164]
["bitfinex","BTCUSD",1688324505082,0.023,30553.0,30552.0,2.73547164]
["bitfinex","BTCUSD",1688324505349,0.023,30553.0,30552.0,2.72839164]
["bitfinex","BTCUSD",1688324505579,0.023,30553.0,30552.0,2.65243164]
["bitfinex","BTCUSD",1688324505758,0.023,30553.0,30552.0,2.59159164]
["bitfinex","BTCUSD",1688324505966,0.023,30553.0,30552.0,2.59471164]
["bitfinex","BTCUSD",1688324506174,0.023,30553.0,30552.0,2.58025164]
["bitfinex","BTCUSD",1688324506399,0.023,30553.0,30552.0,2.54425164]
["bitfinex","BTCUSD",1688324506607,0.023,30553.0,30552.0,2.56015164]
["bitfinex","BTCUSD",1688324506818,0.023,30553.0,30552.0,2.57077164]
["bitfinex","BTCUSD",1688324507033,0.023,30553.0,30552.0,2.58265164]
["bitfinex","BTCUSD",1688324507257,0.023,30553.0,30552.0,2.57263164]
["bitfinex","BTCUSD",1688324507480,0.023,30553.0,30552.0,2.63983164]
["bitfinex","BTCUSD",1688324507717,0.023,30553.0,30552.0,2.68831164]
["bitfinex","BTCUSD",1688324507925,0.023,30553.0,30552.0,2.72467164]
["bitfinex","BTCUSD",1688324508126,0.023,30553.0,30552.0,2.73313164]
["bitfinex","BTCUSD",1688324508335,0.023,30553.0,30552.0,2.83831164]
["bitfinex","BTCUSD",1688324508551,0.023,30553.0,30552.0,2.79235164]
["bitfinex","BTCUSD",1688324508764,0.023,30553.0,30552.0,2.82949164]
["bitfinex","BTCUSD",1688324508930,0.023,30553.0,30552.0,2.78749164]
["bitfinex","BTCUSD",1688324509163,0.023,30553.0,30552.0,2.78485164]
["bitfinex","BTCUSD",1688324509404,0.014,30553.0,30552.0,2.76751164]
["bitfinex","BTCUSD",1688324509517,0.014,30553.0,30552.0,2.75809164]
["bitfinex","BTCUSD",1688324509719,0.014,30553.0,30552.0,2.76121164]
["bitfinex","BTCUSD",1688324509954,0.014,30553.0,30552.0,2.76361164]
["bitfinex","BTCUSD",1688324510168,0.014,30553.0,30552.0,2.76583164]
["bitfinex","BTCUSD",1688324510385,0.014,30553.0,30552.0,2.76661164]
["bitfinex","BTCUSD",1688324510606,0.014,30553.0,30552.0,2.77129164]
["bitfinex","BTCUSD",1688324510813,0.014,30553.0,30552.0,2.79115164]
["bitfinex","BTCUSD",1688324511020,0.014,30553.0,30552.0,2.79079164]
["bitfinex","BTCUSD",1688324511221,0.014,30553.0,30552.0,2.82919164]
["bitfinex","BTCUSD",1688324511434,0.014,30553.0,30552.0,2.88901164]
["bitfinex","BTCUSD",1688324511646,0.014,30553.0,30552.0,2.88667164]
["bitfinex","BTCUSD",1688324511859,0.014,30553.0,30552.0,4.0668069]
["bitfinex","BTCUSD",1688324512068,0.014,30553.0,30552.0,2.88523164]
["bitfinex","BTCUSD",1688324512279,0.014,30553.0,30552.0,2.87791164]
["bitfinex","BTCUSD",1688324512512,0.014,30553.0,30552.0,2.85691164]
["bitfinex","BTCUSD",1688324512748,0.014,30553.0,30552.0,4.02823205]
["bitfinex","BTCUSD",1688324512960,0.014,30553.0,30552.0,4.02871205]
["bitfinex","BTCUSD",1688324513171,0.014,30553.0,30552.0,4.03051205]
["bitfinex","BTCUSD",1688324513382,0.014,30553.0,30552.0,4.02673205]
["bitfinex","BTCUSD",1688324513596,0.014,30553.0,30552.0,4.02961205]
["bitfinex","BTCUSD",1688324513810,0.014,30553.0,30552.0,4.37085205]
["bitfinex","BTCUSD",1688324514036,0.014,30553.0,30552.0,6.59390205]
["bitfinex","BTCUSD",1688324514259,0.014,30553.0,30552.0,6.5158705]
["bitfinex","BTCUSD",1688324514477,0.014,30553.0,30552.0,6.3879505]
["bitfinex","BTCUSD",1688324514706,0.014,30553.0,30552.0,6.3117505]
["bitfinex","BTCUSD",1688324514917,0.014,30553.0,30552.0,5.2579105]
["bitfinex","BTCUSD",1688324515130,0.014,30553.0,30552.0,5.2557505]
["bitfinex","BTCUSD",1688324515346,0.014,30553.0,30552.0,5.2544305]
["bitfinex","BTCUSD",1688324515565,0.023,30556.0,30555.0,0.49061985]
["bitfinex","BTCUSD",1688324515782,0.024185,30561.0,30560.0,0.3449]
["bitfinex","BTCUSD",1688324516012,0.019185,30561.0,30560.0,2.84100527]
["bitfinex","BTCUSD",1688324516245,0.019185,30561.0,30560.0,3.78050527]
["bitfinex","BTCUSD",1688324516474,0.019185,30561.0,30560.0,3.54306]
["bitfinex","BTCUSD",1688324516727,0.019185,30561.0,30560.0,3.47412]
["bitfinex","BTCUSD",1688324516951,0.019185,30561.0,30560.0,3.48564]
["bitfinex","BTCUSD",1688324517167,0.019185,30561.0,30560.0,3.51378]
["bitfinex","BTCUSD",1688324517377,0.019185,30561.0,30560.0,3.6849]
["bitfinex","BTCUSD",1688324517598,0.019185,30561.0,30560.0,3.75006]
["bitfinex","BTCUSD",1688324517900,0.019185,30561.0,30560.0,3.6537]
["bitfinex","BTCUSD",1688324518039,0.019185,30561.0,30560.0,3.70686]
["bitfinex","BTCUSD",1688324518271,0.019185,30561.0,30560.0,3.71982]
["bitfinex","BTCUSD",1688324518483,0.019185,30561.0,30560.0,3.72084]
["bitfinex","BTCUSD",1688324518705,0.019185,30561.0,30560.0,3.70482]
["bitfinex","BTCUSD",1688324518909,0.014185,30561.0,30560.0,3.68808]
["bitfinex","BTCUSD",1688324519130,0.014185,30561.0,30560.0,3.68676]
["bitfinex","BTCUSD",1688324519330,0.014185,30561.0,30560.0,3.69318]
["bitfinex","BTCUSD",1688324519543,0.014185,30561.0,30560.0,3.70566]
["bitfinex","BTCUSD",1688324519746,0.014185,30561.0,30560.0,3.70866]
["bitfinex","BTCUSD",1688324519951,0.014185,30561.0,30560.0,3.71388]
["bitfinex","BTCUSD",1688324520166,0.014185,30561.0,30560.0,3.74358]
["bitfinex","BTCUSD",1688324520379,0.014185,30561.0,30560.0,3.75816]
["bitfinex","BTCUSD",1688324520603,0.014185,30561.0,30560.0,3.7668]
["bitfinex","BTCUSD",1688324520813,0.014185,30561.0,30560.0,3.76026]
["bitfinex","BTCUSD",1688324521016,0.014185,30561.0,30560.0,3.72438]
["bitfinex","BTCUSD",1688324521245,0.014185,30561.0,30560.0,3.7611]
["bitfinex","BTCUSD",1688324521456,0.014185,30561.0,30560.0,3.74364]
["bitfinex","BTCUSD",1688324521682,0.014185,30561.0,30560.0,3.71466]
["bitfinex","BTCUSD",1688324521898,0.014185,30561.0,30560.0,3.7032]
["bitfinex","BTCUSD",1688324522108,0.014185,30561.0,30560.0,3.71856]
["bitfinex","BTCUSD",1688324522344,0.014185,30561.0,30560.0,4.79406]
["bitfinex","BTCUSD",1688324522567,0.014185,30561.0,30560.0,4.8009]
["bitfinex","BTCUSD",1688324522772,0.014185,30561.0,30560.0,4.79886]
["bitfinex","BTCUSD",1688324523052,0.014185,30561.0,30560.0,4.79514]
["bitfinex","BTCUSD",1688324523193,0.014185,30561.0,30560.0,4.81788]
["bitfinex","BTCUSD",1688324523419,0.014185,30561.0,30560.0,4.8219]
["bitfinex","BTCUSD",1688324523826,0.014185,30561.0,30560.0,4.82778]
["bitfinex","BTCUSD",1688324524030,0.014185,30561.0,30560.0,4.8285]
["bitfinex","BTCUSD",1688324524256,0.014185,30561.0,30560.0,4.80846]
["bitfinex","BTCUSD",1688324524459,0.014185,30561.0,30560.0,4.82358]
["bitfinex","BTCUSD",1688324524658,0.014185,30561.0,30560.0,4.79754]
["bitfinex","BTCUSD",1688324524861,0.014185,30561.0,30560.0,4.8045]
["bitfinex","BTCUSD",1688324525067,0.014185,30561.0,30560.0,4.81518]
["bitfinex","BTCUSD",1688324525256,0.014185,30561.0,30560.0,4.79898]
["bitfinex","BTCUSD",1688324525478,0.014185,30561.0,30560.0,4.81182]
["bitfinex","BTCUSD",1688324525688,0.014185,30561.0,30560.0,4.84182]
["bitfinex","BTCUSD",1688324525867,0.014185,30561.0,30560.0,4.84146]
["bitfinex","BTCUSD",1688324526075,0.014185,30561.0,30560.0,4.8423]
["bitfinex","BTCUSD",1688324526328,0.014185,30561.0,30560.0,4.84002]
["bitfinex","BTCUSD",1688324526475,0.014185,30561.0,30560.0,4.82658]
["bitfinex","BTCUSD",1688324526678,0.02251888,30561.0,30560.0,4.8153]
["bitfinex","BTCUSD",1688324527021,0.02251888,30561.0,30560.0,3.76812]
["bitfinex","BTCUSD",1688324527193,0.02251888,30561.0,30560.0,4.8135]
["bitfinex","BTCUSD",1688324527412,0.02251888,30561.0,30560.0,4.80774]
["bitfinex","BTCUSD",1688324527587,0.02251888,30561.0,30560.0,4.79382]
["bitfinex","BTCUSD",1688324527785,0.02251888,30561.0,30560.0,4.80834]
["bitfinex","BTCUSD",1688324528004,0.02251888,30561.0,30560.0,4.81602]
["bitfinex","BTCUSD",1688324528211,0.02251888,30561.0,30560.0,4.81134]
["bitfinex","BTCUSD",1688324528435,0.02251888,30561.0,30560.0,3.76932]
["bitfinex","BTCUSD",1688324528667,0.04863695,30561.0,30560.0,3.79362102]
["bitfinex","BTCUSD",1688324528923,0.02251888,30561.0,30560.0,4.81818102]
["bitfinex","BTCUSD",1688324529152,0.02251888,30561.0,30560.0,4.82778102]
["bitfinex","BTCUSD",1688324529371,0.02251888,30561.0,30560.0,4.81998102]
["bitfinex","BTCUSD",1688324529581,0.02251888,30561.0,30560.0,3.79458102]
["bitfinex","BTCUSD",1688324529782,0.02251888,30561.0,30560.0,4.81914102]
["bitfinex","BTCUSD",1688324529991,0.02251888,30561.0,30560.0,4.84470102]
["bitfinex","BTCUSD",1688324530208,0.02251888,30561.0,30560.0,4.84998102]
["bitfinex","BTCUSD",1688324530419,0.02251888,30561.0,30560.0,4.83558102]
["bitfinex","BTCUSD",1688324530625,0.02251888,30561.0,30560.0,4.84074102]
["bitfinex","BTCUSD",1688324530839,0.02251888,30561.0,30560.0,4.83870102]
["bitfinex","BTCUSD",1688324531047,0.02251888,30561.0,30560.0,4.84374102]
["bitfinex","BTCUSD",1688324531257,0.02251888,30561.0,30560.0,4.84362102]
["bitfinex","BTCUSD",1688324531464,0.02251888,30561.0,30560.0,4.84170102]
["bitfinex","BTCUSD",1688324531675,0.02251888,30561.0,30560.0,3.78966102]
["bitfinex","BTCUSD",1688324531896,0.02251888,30561.0,30560.0,3.79818102]
["bitfinex","BTCUSD",1688324532107,0.02251888,30561.0,30560.0,4.82586102]
["bitfinex","BTCUSD",1688324532306,0.02251888,30561.0,30560.0,4.83270102]
["bitfinex","BTCUSD",1688324532507,0.02251888,30561.0,30560.0,4.82346102]
["bitfinex","BTCUSD",1688324532719,0.02251888,30561.0,30560.0,4.82250102]
["bitfinex","BTCUSD",1688324532931,0.02251888,30561.0,30560.0,4.82358102]
["bitfinex","BTCUSD",1688324533146,0.02251888,30561.0,30560.0,4.82910102]
["bitfinex","BTCUSD",1688324533352,0.02251888,30561.0,30560.0,4.83918102]
["bitfinex","BTCUSD",1688324533564,0.014185,30561.0,30560.0,3.78906102]
["bitfinex","BTCUSD",1688324533766,0.014185,30561.0,30560.0,4.84710102]
["bitfinex","BTCUSD",1688324533973,0.014185,30561.0,30560.0,4.90637102]
["bitfinex","BTCUSD",1688324534172,0.014185,30561.0,30560.0,4.90133102]
["bitfinex","BTCUSD",1688324534378,0.014185,30561.0,30560.0,4.46372102]
["bitfinex","BTCUSD",1688324534595,0.014185,30561.0,30560.0,1.3089]
["bitfinex","BTCUSD",1688324534596,0.10846515,30561.0,30560.0,1.3089]
["bitfinex","BTCUSD",1688324534804,0.17586515,30561.0,30560.0,1.79478]
["bitfinex","BTCUSD",1688324535008,0.17586515,30561.0,30560.0,1.77024]
["bitfinex","BTCUSD",1688324535224,0.17586515,30561.0,30560.0,1.76106]
["bitfinex","BTCUSD",1688324535432,0.17586515,30561.0,30560.0,1.3089]
["bitfinex","BTCUSD",1688324535839,0.10846515,30561.0,30560.0,1.3089]
["bitfinex","BTCUSD",1688324537037,0.10846515,30561.0,30560.0,1.83594]
["bitfinex","BTCUSD",1688324537243,0.10846515,30561.0,30560.0,1.75692]
["bitfinex","BTCUSD",1688324537452,0.10846515,30561.0,30560.0,1.79262]
["bitfinex","BTCUSD",1688324537652,0.10846515,30561.0,30560.0,1.78146]
["bitfinex","BTCUSD",1688324537822,0.10846515,30561.0,30560.0,1.3089]
["bitfinex","BTCUSD",1688324538673,0.014185,30561.0,30560.0,1.86282]
["bitfinex","BTCUSD",1688324538849,0.014185,30561.0,30560.0,2.39262]
["bitfinex","BTCUSD",1688324539049,0.014185,30561.0,30560.0,2.37774]
["bitfinex","BTCUSD",1688324539220,0.014185,30561.0,30560.0,2.35224]
["bitfinex","BTCUSD",1688324539423,0.014185,30561.0,30560.0,2.31354]
["bitfinex","BTCUSD",1688324539624,0.014185,30561.0,30560.0,2.34432]
["bitfinex","BTCUSD",1688324539835,0.014185,30561.0,30560.0,2.33646]
["bitfinex","BTCUSD",1688324540035,0.014185,30561.0,30560.0,2.3346]
["bitfinex","BTCUSD",1688324540243,0.014185,30561.0,30560.0,2.33826]
["bitfinex","BTCUSD",1688324540530,0.014185,30561.0,30560.0,2.33292]
["bitfinex","BTCUSD",1688324540725,0.014185,30561.0,30560.0,2.34084]
["bitfinex","BTCUSD",1688324540872,0.014185,30561.0,30560.0,2.36118]
["bitfinex","BTCUSD",1688324541099,0.014185,30561.0,30560.0,2.36592]
["bitfinex","BTCUSD",1688324541319,0.014185,30561.0,30560.0,2.38968]
["bitfinex","BTCUSD",1688324541677,0.014185,30561.0,30560.0,2.3841]
["bitfinex","BTCUSD",1688324541897,0.014185,30561.0,30560.0,2.35368]
["bitfinex","BTCUSD",1688324542116,0.014185,30561.0,30560.0,2.35458]
["bitfinex","BTCUSD",1688324542333,0.014185,30561.0,30560.0,2.38518]
["bitfinex","BTCUSD",1688324542606,0.014185,30561.0,30560.0,2.46264]
["bitfinex","BTCUSD",1688324542826,0.014185,30561.0,30560.0,2.3904]
["bitfinex","BTCUSD",1688324543084,0.014185,30561.0,30560.0,2.41728]
["bitfinex","BTCUSD",1688324543296,0.014185,30561.0,30560.0,2.39904]
["bitfinex","BTCUSD",1688324543484,0.014185,30561.0,30560.0,2.4009]
["bitfinex","BTCUSD",1688324543630,0.014185,30561.0,30560.0,2.38968]
["bitfinex","BTCUSD",1688324543854,0.014185,30561.0,30560.0,2.40162]
["bitfinex","BTCUSD",1688324544065,0.014185,30561.0,30560.0,2.4105]
["bitfinex","BTCUSD",1688324544252,0.014185,30561.0,30560.0,2.4111]
["bitfinex","BTCUSD",1688324544474,0.014185,30561.0,30560.0,2.25858]
["bitfinex","BTCUSD",1688324544675,0.014185,30561.0,30560.0,2.26992]
["bitfinex","BTCUSD",1688324544876,0.014185,30561.0,30560.0,2.29584]
["bitfinex","BTCUSD",1688324545028,0.014185,30561.0,30560.0,2.29572]
["bitfinex","BTCUSD",1688324545224,0.014185,30561.0,30560.0,2.29014]
["bitfinex","BTCUSD",1688324545499,0.014185,30561.0,30560.0,2.35056]
["bitfinex","BTCUSD",1688324545695,0.014185,30561.0,30560.0,2.35818]
["bitfinex","BTCUSD",1688324545930,0.014185,30561.0,30560.0,2.35944]
["bitfinex","BTCUSD",1688324546111,0.014185,30561.0,30560.0,2.3475]
["bitfinex","BTCUSD",1688324546315,0.014185,30561.0,30560.0,2.36724]
["bitfinex","BTCUSD",1688324546564,0.014185,30561.0,30560.0,2.3922]
["bitfinex","BTCUSD",1688324546802,0.014185,30561.0,30560.0,2.40828]
["bitfinex","BTCUSD",1688324547046,0.014185,30561.0,30560.0,2.41026]
["bitfinex","BTCUSD",1688324547303,0.014185,30561.0,30560.0,2.40498]
["bitfinex","BTCUSD",1688324547503,0.014185,30561.0,30560.0,2.40924]
["bitfinex","BTCUSD",1688324547732,0.014185,30561.0,30560.0,2.45844]
["bitfinex","BTCUSD",1688324547940,0.014185,30561.0,30560.0,2.3979]
["bitfinex","BTCUSD",1688324548211,0.014185,30561.0,30560.0,2.40216]
["bitfinex","BTCUSD",1688324548418,0.014185,30561.0,30560.0,2.2968]
["bitfinex","BTCUSD",1688324548626,0.014185,30561.0,30560.0,2.33556]
["bitfinex","BTCUSD",1688324548839,0.014185,30561.0,30560.0,2.29506]
["bitfinex","BTCUSD",1688324549056,0.014185,30561.0,30560.0,2.26398]
["bitfinex","BTCUSD",1688324549258,0.014185,30561.0,30560.0,2.30388]
["bitfinex","BTCUSD",1688324549462,0.014185,30561.0,30560.0,2.34138]
["bitfinex","BTCUSD",1688324549668,0.014185,30561.0,30560.0,2.31588]
["bitfinex","BTCUSD",1688324549882,0.014185,30561.0,30560.0,2.3409]
["bitfinex","BTCUSD",1688324550083,0.014185,30561.0,30560.0,2.35338]
["bitfinex","BTCUSD",1688324550292,0.014185,30561.0,30560.0,2.3541]
["bitfinex","BTCUSD",1688324550492,0.014185,30561.0,30560.0,2.35188]
["bitfinex","BTCUSD",1688324550694,0.014185,30561.0,30560.0,2.34684]
["bitfinex","BTCUSD",1688324550906,0.014185,30561.0,30560.0,2.36562]
["bitfinex","BTCUSD",1688324551109,0.014185,30561.0,30560.0,2.35842]
["bitfinex","BTCUSD",1688324551316,0.014185,30561.0,30560.0,2.36208]
["bitfinex","BTCUSD",1688324551521,0.014185,30561.0,30560.0,2.35488]
["bitfinex","BTCUSD",1688324551728,0.014185,30561.0,30560.0,2.36436]
["bitfinex","BTCUSD",1688324551947,0.014185,30561.0,30560.0,2.35878]
["bitfinex","BTCUSD",1688324552153,0.014185,30561.0,30560.0,2.34642]
["bitfinex","BTCUSD",1688324552365,0.014185,30561.0,30560.0,2.33328]
["bitfinex","BTCUSD",1688324552569,0.01449336,30561.0,30560.0,2.2869]
["bitfinex","BTCUSD",1688324552784,0.01449336,30561.0,30560.0,2.2659]
["bitfinex","BTCUSD",1688324552985,0.01449336,30561.0,30560.0,2.2758]
["bitfinex","BTCUSD",1688324553219,0.01449336,30561.0,30560.0,2.247]
["bitfinex","BTCUSD",1688324553429,0.01449336,30561.0,30560.0,2.25042]
["bitfinex","BTCUSD",1688324553430,0.01409953,30561.0,30560.0,2.25042]
["bitfinex","BTCUSD",1688324553640,0.01379117,30561.0,30560.0,2.23104]
["bitfinex","BTCUSD",1688324553863,0.01379117,30561.0,30560.0,2.23026]
["bitfinex","BTCUSD",1688324554087,0.01379117,30561.0,30560.0,2.25672]
["bitfinex","BTCUSD",1688324554297,0.01379117,30561.0,30560.0,2.27922]
["bitfinex","BTCUSD",1688324554504,0.01379117,30561.0,30560.0,2.29512]
["bitfinex","BTCUSD",1688324554703,0.01379117,30561.0,30560.0,2.25726]
["bitfinex","BTCUSD",1688324554908,0.01379117,30561.0,30560.0,2.26506]
["bitfinex","BTCUSD",1688324555137,0.01379117,30561.0,30560.0,2.3493]
["bitfinex","BTCUSD",1688324555380,0.01379117,30561.0,30560.0,2.35968]
["bitfinex","BTCUSD",1688324555595,0.01379117,30561.0,30560.0,2.36724]
["bitfinex","BTCUSD",1688324555815,0.01379117,30561.0,30560.0,2.39346]
["bitfinex","BTCUSD",1688324556030,0.01379117,30561.0,30560.0,2.38992]
["bitfinex","BTCUSD",1688324556250,0.01379117,30561.0,30560.0,2.3592]
["bitfinex","BTCUSD",1688324556460,0.01379117,30561.0,30560.0,2.50962]
["bitfinex","BTCUSD",1688324556675,0.01379117,30561.0,30560.0,2.5026]
["bitfinex","BTCUSD",1688324556887,0.01379117,30561.0,30560.0,2.4759]
["bitfinex","BTCUSD",1688324557107,0.01379117,30561.0,30560.0,2.47638]
["bitfinex","BTCUSD",1688324557329,0.01379117,30561.0,30560.0,2.4768]
["bitfinex","BTCUSD",1688324557585,0.01379117,30561.0,30560.0,2.50056]
["bitfinex","BTCUSD",1688324557808,0.01379117,30561.0,30560.0,2.50068]
["bitfinex","BTCUSD",1688324558042,0.01379117,30561.0,30560.0,2.50386]
["bitfinex","BTCUSD",1688324558242,0.01379117,30561.0,30560.0,2.50332]
["bitfinex","BTCUSD",1688324558508,0.01409953,30561.0,30560.0,2.46324]
["bitfinex","BTCUSD",1688324558699,0.01409953,30561.0,30560.0,2.4621]
["bitfinex","BTCUSD",1688324558830,0.01409953,30561.0,30560.0,2.46354]
["bitfinex","BTCUSD",1688324559028,0.01409953,30561.0,30560.0,2.46966]
["bitfinex","BTCUSD",1688324559236,0.01409953,30561.0,30560.0,2.47632]
["bitfinex","BTCUSD",1688324559478,0.01409953,30561.0,30560.0,2.47626]
["bitfinex","BTCUSD",1688324559690,0.01409953,30561.0,30560.0,2.48208]
["bitfinex","BTCUSD",1688324559915,0.01409953,30561.0,30560.0,2.4903]
["bitfinex","BTCUSD",1688324560141,0.01409953,30561.0,30560.0,2.48604]
["bitfinex","BTCUSD",1688324560350,0.01409953,30561.0,30560.0,2.48256]
["bitfinex","BTCUSD",1688324560558,0.01409953,30561.0,30560.0,2.48286]
["bitfinex","BTCUSD",1688324560769,0.01409953,30561.0,30560.0,2.45838]
["bitfinex","BTCUSD",1688324560989,0.00909953,30561.0,30560.0,2.46726]
["bitfinex","BTCUSD",1688324561193,0.00909953,30561.0,30560.0,2.46336]
["bitfinex","BTCUSD",1688324561390,0.00909953,30561.0,30560.0,2.47002]
["bitfinex","BTCUSD",1688324561597,0.00909953,30561.0,30560.0,2.45442]
["bitfinex","BTCUSD",1688324561798,0.00909953,30561.0,30560.0,2.45796]
["bitfinex","BTCUSD",1688324562025,0.00909953,30561.0,30560.0,2.46414]
["bitfinex","BTCUSD",1688324562227,0.00909953,30561.0,30560.0,2.4681]
["bitfinex","BTCUSD",1688324562439,0.00909953,30561.0,30560.0,2.4783]
["bitfinex","BTCUSD",1688324562645,0.00909953,30561.0,30560.0,2.47146]
["bitfinex","BTCUSD",1688324562842,0.00909953,30561.0,30560.0,2.47086]
["bitfinex","BTCUSD",1688324563066,0.00909953,30561.0,30560.0,2.4645]
["bitfinex","BTCUSD",1688324563334,0.00909953,30561.0,30560.0,2.46534]
["bitfinex","BTCUSD",1688324563545,0.00909953,30561.0,30560.0,2.48052]
["bitfinex","BTCUSD",1688324563752,0.00909953,30561.0,30560.0,2.4678]
["bitfinex","BTCUSD",1688324563960,0.00909953,30561.0,30560.0,2.45946]
["bitfinex","BTCUSD",1688324564175,0.00909953,30561.0,30560.0,2.46144]
["bitfinex","BTCUSD",1688324564389,0.00909953,30561.0,30560.0,2.45784]
["bitfinex","BTCUSD",1688324564610,0.00909953,30561.0,30560.0,2.46066]
["bitfinex","BTCUSD",1688324564818,0.00909953,30561.0,30560.0,2.46492]
["bitfinex","BTCUSD",1688324565019,0.00909953,30561.0,30560.0,2.46288]
["bitfinex","BTCUSD",1688324565234,0.00909953,30561.0,30560.0,2.4636]
["bitfinex","BTCUSD",1688324565439,0.00909953,30561.0,30560.0,2.45106]
["bitfinex","BTCUSD",1688324565647,0.00909953,30561.0,30560.0,2.45442]
["bitfinex","BTCUSD",1688324565861,0.00909953,30561.0,30560.0,2.52666]
["bitfinex","BTCUSD",1688324566080,0.00909953,30561.0,30560.0,2.51904]
["bitfinex","BTCUSD",1688324566295,0.00909953,30561.0,30560.0,2.50752]
["bitfinex","BTCUSD",1688324566510,0.00909953,30561.0,30560.0,2.49936]
["bitfinex","BTCUSD",1688324566722,0.00909953,30561.0,30560.0,2.46714]
["bitfinex","BTCUSD",1688324566947,0.00909953,30561.0,30560.0,2.4621]
["bitfinex","BTCUSD",1688324567175,0.00909953,30561.0,30560.0,2.46228]
["bitfinex","BTCUSD",1688324567378,0.00909953,30561.0,30560.0,2.45772]
["bitfinex","BTCUSD",1688324567586,0.00909953,30561.0,30560.0,2.43024]
["bitfinex","BTCUSD",1688324567786,0.00909953,30561.0,30560.0,2.46066]
["bitfinex","BTCUSD",1688324567988,0.00909953,30561.0,30560.0,2.45832]
["bitfinex","BTCUSD",1688324568188,0.00909953,30561.0,30560.0,2.46852]
["bitfinex","BTCUSD",1688324568452,0.00909953,30561.0,30560.0,2.45676]
["bitfinex","BTCUSD",1688324568658,0.00909953,30561.0,30560.0,2.47512]
["bitfinex","BTCUSD",1688324568861,0.00909953,30561.0,30560.0,2.47038]
["bitfinex","BTCUSD",1688324569061,0.00909953,30561.0,30560.0,2.4543]
["bitfinex","BTCUSD",1688324569231,0.00909953,30561.0,30560.0,2.46276]
["bitfinex","BTCUSD",1688324569434,0.00909953,30561.0,30560.0,2.46504]
["bitfinex","BTCUSD",1688324569641,0.00909953,30561.0,30560.0,2.46804]
["bitfinex","BTCUSD",1688324569857,0.00909953,30561.0,30560.0,2.47512]
["bitfinex","BTCUSD",1688324570062,0.00909953,30561.0,30560.0,2.5005]
["bitfinex","BTCUSD",1688324570283,0.00909953,30561.0,30560.0,2.5008]
["bitfinex","BTCUSD",1688324570489,0.00909953,30561.0,30560.0,2.47044]
["bitfinex","BTCUSD",1688324570696,0.00909953,30561.0,30560.0,2.45328]
["bitfinex","BTCUSD",1688324570939,0.00909953,30561.0,30560.0,2.45688]
["bitfinex","BTCUSD",1688324571141,0.00909953,30561.0,30560.0,2.46054]
["bitfinex","BTCUSD",1688324571355,0.00909953,30561.0,30560.0,2.27052]
["bitfinex","BTCUSD",1688324571573,0.00909953,30561.0,30560.0,2.2905]
["bitfinex","BTCUSD",1688324571778,0.00909953,30561.0,30560.0,2.36544]
["bitfinex","BTCUSD",1688324571992,0.00909953,30561.0,30560.0,2.42916]
["bitfinex","BTCUSD",1688324572207,0.00909953,30561.0,30560.0,2.46084]
["bitfinex","BTCUSD",1688324572615,0.00909953,30561.0,30560.0,2.5011]
["bitfinex","BTCUSD",1688324572835,0.00909953,30561.0,30560.0,2.47536]
["bitfinex","BTCUSD",1688324573044,0.00909953,30561.0,30560.0,2.47656]
["bitfinex","BTCUSD",1688324573238,0.00909953,30561.0,30560.0,2.46492]
["bitfinex","BTCUSD",1688324573447,0.00909953,30561.0,30560.0,2.4753]
["bitfinex","BTCUSD",1688324573685,0.00909953,30561.0,30560.0,2.47908]
["bitfinex","BTCUSD",1688324573934,0.00909953,30561.0,30560.0,2.47734]
["bitfinex","BTCUSD",1688324574142,0.00909953,30561.0,30560.0,2.4783]
["bitfinex","BTCUSD",1688324574354,0.00909953,30561.0,30560.0,2.4711]
["bitfinex","BTCUSD",1688324574576,0.00909953,30561.0,30560.0,2.46258]
["bitfinex","BTCUSD",1688324574829,0.00909953,30561.0,30560.0,2.4528]
["bitfinex","BTCUSD",1688324575033,0.00909953,30561.0,30560.0,2.42058]
["bitfinex","BTCUSD",1688324575247,0.00909953,30561.0,30560.0,2.40378]
["bitfinex","BTCUSD",1688324575482,0.00909953,30561.0,30560.0,2.39892]
["bitfinex","BTCUSD",1688324575700,0.00909953,30561.0,30560.0,2.36484]
["bitfinex","BTCUSD",1688324575912,0.00909953,30561.0,30560.0,2.3652]
["bitfinex","BTCUSD",1688324576127,0.00909953,30561.0,30560.0,3.53904026]
["bitfinex","BTCUSD",1688324576319,0.00909953,30561.0,30560.0,3.53562026]
["bitfinex","BTCUSD",1688324576526,0.00909953,30561.0,30560.0,2.38848]
["bitfinex","BTCUSD",1688324576737,0.00909953,30561.0,30560.0,2.39112]
["bitfinex","BTCUSD",1688324576948,0.00909953,30561.0,30560.0,2.39424]
["bitfinex","BTCUSD",1688324577158,0.00909953,30561.0,30560.0,2.26938]
["bitfinex","BTCUSD",1688324577371,0.00909953,30561.0,30560.0,2.29164]
["bitfinex","BTCUSD",1688324577575,0.00909953,30561.0,30560.0,2.29824]
["bitfinex","BTCUSD",1688324577782,0.00909953,30561.0,30560.0,2.29728]
["bitfinex","BTCUSD",1688324577985,0.00909953,30561.0,30560.0,2.2917]
["bitfinex","BTCUSD",1688324578200,0.00909953,30561.0,30560.0,2.28318]
["bitfinex","BTCUSD",1688324578449,0.00909953,30561.0,30560.0,2.26242]
["bitfinex","BTCUSD",1688324578710,0.00909953,30561.0,30560.0,2.26914]
["bitfinex","BTCUSD",1688324578976,0.00909953,30561.0,30560.0,2.2767]
["bitfinex","BTCUSD",1688324579236,0.00909953,30561.0,30560.0,2.2896]
["bitfinex","BTCUSD",1688324579497,0.00909953,30561.0,30560.0,2.27784]
["bitfinex","BTCUSD",1688324579713,0.00909953,30561.0,30560.0,2.27838]
["bitfinex","BTCUSD",1688324579925,0.00909953,30561.0,30560.0,2.26812]
["bitfinex","BTCUSD",1688324580132,0.00909953,30561.0,30560.0,2.26392]
["bitfinex","BTCUSD",1688324580342,0.00909953,30561.0,30560.0,2.2854]
["bitfinex","BTCUSD",1688324580584,0.00909953,30561.0,30560.0,2.29092]
["bitfinex","BTCUSD",1688324580816,0.00909953,30561.0,30560.0,2.39316]
["bitfinex","BTCUSD",1688324581045,0.00909953,30561.0,30560.0,2.42694]
["bitfinex","BTCUSD",1688324581258,0.00909953,30561.0,30560.0,2.3898]
["bitfinex","BTCUSD",1688324581464,0.00909953,30561.0,30560.0,2.39244]
["bitfinex","BTCUSD",1688324581670,0.00909953,30561.0,30560.0,3.5859022]
["bitfinex","BTCUSD",1688324581873,0.00909953,30561.0,30560.0,3.5947822]
["bitfinex","BTCUSD",1688324582093,0.00909953,30561.0,30560.0,3.6194422]
["bitfinex","BTCUSD",1688324582315,0.00909953,30561.0,30560.0,3.6000622]
["bitfinex","BTCUSD",1688324582522,0.00909953,30561.0,30560.0,3.5913622]
["bitfinex","BTCUSD",1688324582735,0.00909953,30561.0,30560.0,3.5828422]
["bitfinex","BTCUSD",1688324582937,0.00909953,30561.0,30560.0,3.5759422]
["bitfinex","BTCUSD",1688324583142,0.00909953,30561.0,30560.0,3.5826622]
["bitfinex","BTCUSD",1688324583358,0.00909953,30561.0,30560.0,3.5862622]
["bitfinex","BTCUSD",1688324583582,0.00909953,30561.0,30560.0,3.5865022]
["bitfinex","BTCUSD",1688324583765,0.00909953,30561.0,30560.0,3.6003622]
["bitfinex","BTCUSD",1688324583989,0.00909953,30561.0,30560.0,3.6276022]
["bitfinex","BTCUSD",1688324584199,0.00909953,30561.0,30560.0,3.7107622]
["bitfinex","BTCUSD",1688324584406,0.00909953,30561.0,30560.0,3.6741622]
["bitfinex","BTCUSD",1688324584648,0.00909953,30561.0,30560.0,3.72102047]
["bitfinex","BTCUSD",1688324584863,0.00909953,30561.0,30560.0,3.79130047]
["bitfinex","BTCUSD",1688324585072,0.00909953,30561.0,30560.0,3.77726047]
["bitfinex","BTCUSD",1688324585283,0.00909953,30561.0,30560.0,3.77808047]
["bitfinex","BTCUSD",1688324585498,0.00879117,30561.0,30560.0,3.77706047]
["bitfinex","BTCUSD",1688324585711,0.00879117,30561.0,30560.0,3.76332047]
["bitfinex","BTCUSD",1688324585961,0.00879117,30561.0,30560.0,3.6649222]
["bitfinex","BTCUSD",1688324586145,0.00879117,30561.0,30560.0,3.6801022]
["bitfinex","BTCUSD",1688324586429,0.00879117,30561.0,30560.0,3.6915022]
["bitfinex","BTCUSD",1688324586612,0.00879117,30561.0,30560.0,3.7180222]
["bitfinex","BTCUSD",1688324586760,0.00879117,30561.0,30560.0,3.7198222]
["bitfinex","BTCUSD",1688324586971,0.00879117,30561.0,30560.0,3.7224022]
["bitfinex","BTCUSD",1688324587182,0.00879117,30561.0,30560.0,3.7180222]
["bitfinex","BTCUSD",1688324587529,0.00879117,30561.0,30560.0,3.7230022]
["bitfinex","BTCUSD",1688324587784,0.00879117,30561.0,30560.0,3.7157422]
["bitfinex","BTCUSD",1688324588002,0.00879117,30561.0,30560.0,3.6958222]
["bitfinex","BTCUSD",1688324588181,0.00879117,30561.0,30560.0,3.6970222]
["bitfinex","BTCUSD",1688324588384,0.00879117,30561.0,30560.0,3.7006822]
["bitfinex","BTCUSD",1688324588619,0.00879117,30561.0,30560.0,3.6893422]
["bitfinex","BTCUSD",1688324588840,0.00879117,30561.0,30560.0,3.6230422]
["bitfinex","BTCUSD",1688324589031,0.00879117,30561.0,30560.0,3.5919822]
["bitfinex","BTCUSD",1688324589242,0.00879117,30561.0,30560.0,3.5420622]
["bitfinex","BTCUSD",1688324589453,0.00879117,30561.0,30560.0,2.3306]
["bitfinex","BTCUSD",1688324589660,0.00879117,30561.0,30560.0,2.30864]
["bitfinex","BTCUSD",1688324589661,0.00909953,30561.0,30560.0,2.30864]
["bitfinex","BTCUSD",1688324589875,0.00909953,30561.0,30560.0,2.3126]
["bitfinex","BTCUSD",1688324590097,0.00909953,30561.0,30560.0,2.42006]
["bitfinex","BTCUSD",1688324590292,0.00909953,30561.0,30560.0,2.42582]
["bitfinex","BTCUSD",1688324590508,0.00879117,30561.0,30560.0,2.40656]
["bitfinex","BTCUSD",1688324590681,0.00879117,30561.0,30560.0,2.36528]
["bitfinex","BTCUSD",1688324590882,0.00879117,30561.0,30560.0,2.35844]
["bitfinex","BTCUSD",1688324591099,0.00879117,30561.0,30560.0,2.31512]
["bitfinex","BTCUSD",1688324591462,0.00879117,30561.0,30560.0,2.28416]
["bitfinex","BTCUSD",1688324591675,0.00879117,30561.0,30560.0,2.31122]
["bitfinex","BTCUSD",1688324591893,0.00879117,30561.0,30560.0,2.37194]
["bitfinex","BTCUSD",1688324592111,0.00879117,30561.0,30560.0,2.3729]
["bitfinex","BTCUSD",1688324592334,0.00879117,30561.0,30560.0,2.37362]
["bitfinex","BTCUSD",1688324592521,0.00879117,30561.0,30560.0,2.35616]
["bitfinex","BTCUSD",1688324592691,0.00879117,30561.0,30560.0,2.35544]
["bitfinex","BTCUSD",1688324592889,0.00879117,30561.0,30560.0,2.35658]
["bitfinex","BTCUSD",1688324593109,0.00879117,30561.0,30560.0,2.32382]
["bitfinex","BTCUSD",1688324593257,0.00879117,30561.0,30560.0,2.30522]
["bitfinex","BTCUSD",1688324593480,0.00879117,30561.0,30560.0,2.36192]
["bitfinex","BTCUSD",1688324593756,0.00879117,30561.0,30560.0,2.36276]
["bitfinex","BTCUSD",1688324593897,0.00879117,30561.0,30560.0,2.32124]
["bitfinex","BTCUSD",1688324594107,0.00879117,30561.0,30560.0,2.31998]
["bitfinex","BTCUSD",1688324594327,0.00879117,30561.0,30560.0,2.3147]
["bitfinex","BTCUSD",1688324594535,0.00879117,30561.0,30560.0,2.3597]
["bitfinex","BTCUSD",1688324594746,0.00879117,30561.0,30560.0,2.29538]
["bitfinex","BTCUSD",1688324594990,0.00879117,30561.0,30560.0,2.28554]
["bitfinex","BTCUSD",1688324595209,0.00879117,30561.0,30560.0,3.47328626]
["bitfinex","BTCUSD",1688324595426,0.00879117,30561.0,30560.0,3.54960626]
["bitfinex","BTCUSD",1688324595639,0.00879117,30561.0,30560.0,3.54384626]
["bitfinex","BTCUSD",1688324595852,0.00879117,30561.0,30560.0,3.65478626]
["bitfinex","BTCUSD",1688324596081,0.00879117,30561.0,30560.0,3.71562626]
["bitfinex","BTCUSD",1688324596296,0.00879117,30561.0,30560.0,3.65976626]
["bitfinex","BTCUSD",1688324596512,0.00909953,30561.0,30560.0,3.65028626]
["bitfinex","BTCUSD",1688324596720,0.00909953,30561.0,30560.0,3.62862626]
["bitfinex","BTCUSD",1688324596942,0.00909953,30561.0,30560.0,3.67944626]
["bitfinex","BTCUSD",1688324597162,0.00909953,30561.0,30560.0,3.64794626]
["bitfinex","BTCUSD",1688324597392,0.00909953,30561.0,30560.0,3.60780626]
["bitfinex","BTCUSD",1688324597610,0.00879117,30561.0,30560.0,3.61380626]
["bitfinex","BTCUSD",1688324597828,0.00879117,30561.0,30560.0,3.62592626]
["bitfinex","BTCUSD",1688324598039,0.00879117,30561.0,30560.0,3.62730626]
["bitfinex","BTCUSD",1688324598258,0.00879117,30561.0,30560.0,3.78810453]
["bitfinex","BTCUSD",1688324598477,0.00909953,30561.0,30560.0,3.67320626]
["bitfinex","BTCUSD",1688324598706,0.00909953,30561.0,30560.0,3.64872626]
["bitfinex","BTCUSD",1688324598948,0.00909953,30561.0,30560.0,3.63474626]
["bitfinex","BTCUSD",1688324599174,0.00909953,30561.0,30560.0,3.60396626]
["bitfinex","BTCUSD",1688324599391,0.00909953,30561.0,30560.0,3.62952626]
["bitfinex","BTCUSD",1688324599594,0.00879117,30561.0,30560.0,3.65736626]
["bitfinex","BTCUSD",1688324599803,0.00879117,30561.0,30560.0,3.64764626]
["bitfinex","BTCUSD",1688324600031,0.00879117,30561.0,30560.0,3.62370626]
["bitfinex","BTCUSD",1688324600305,0.00879117,30561.0,30560.0,3.62190626]
["bitfinex","BTCUSD",1688324600523,0.0087057,30561.0,30560.0,3.66072626]
["bitfinex","BTCUSD",1688324600738,0.0087057,30561.0,30560.0,3.66348626]
["bitfinex","BTCUSD",1688324600958,0.0087057,30561.0,30560.0,3.65688626]
["bitfinex","BTCUSD",1688324601179,0.0087057,30561.0,30560.0,3.64764626]
["bitfinex","BTCUSD",1688324601400,0.00839734,30561.0,30560.0,3.61512626]
["bitfinex","BTCUSD",1688324601619,0.00839734,30561.0,30560.0,3.61002626]
["bitfinex","BTCUSD",1688324601833,0.00839734,30561.0,30560.0,3.62796626]
["bitfinex","BTCUSD",1688324602038,0.00839734,30561.0,30560.0,3.67446626]
["bitfinex","BTCUSD",1688324602253,0.00839734,30561.0,30560.0,3.67770626]
["bitfinex","BTCUSD",1688324602469,0.00839734,30561.0,30560.0,3.67518626]
["bitfinex","BTCUSD",1688324602688,0.00839734,30561.0,30560.0,3.70032626]
["bitfinex","BTCUSD",1688324602904,0.00839734,30561.0,30560.0,3.71868626]
["bitfinex","BTCUSD",1688324603113,0.00839734,30561.0,30560.0,3.67956626]
["bitfinex","BTCUSD",1688324603326,0.00839734,30561.0,30560.0,3.65550626]
["bitfinex","BTCUSD",1688324603534,0.00839734,30561.0,30560.0,3.60954626]
["bitfinex","BTCUSD",1688324603751,0.00839734,30561.0,30560.0,3.66360626]
["bitfinex","BTCUSD",1688324603959,0.00839734,30561.0,30560.0,3.67884626]
["bitfinex","BTCUSD",1688324604180,0.00839734,30561.0,30560.0,3.67110626]
["bitfinex","BTCUSD",1688324604401,0.00839734,30561.0,30560.0,3.65718626]
["bitfinex","BTCUSD",1688324604626,0.00839734,30561.0,30560.0,3.65190626]
["bitfinex","BTCUSD",1688324604839,0.00839734,30561.0,30560.0,3.65892626]
["bitfinex","BTCUSD",1688324605063,0.00839734,30561.0,30560.0,3.65724626]
["bitfinex","BTCUSD",1688324605274,0.00839734,30561.0,30560.0,3.62076626]
["bitfinex","BTCUSD",1688324605482,0.00839734,30561.0,30560.0,3.62346626]
["bitfinex","BTCUSD",1688324605759,0.00839734,30561.0,30560.0,3.61746626]
["bitfinex","BTCUSD",1688324605996,0.00839734,30561.0,30560.0,3.62664626]
["bitfinex","BTCUSD",1688324606223,0.00839734,30561.0,30560.0,3.62274626]
["bitfinex","BTCUSD",1688324606440,0.00839734,30561.0,30560.0,3.69192453]
["bitfinex","BTCUSD",1688324606645,0.00839734,30561.0,30560.0,3.68694453]
["bitfinex","BTCUSD",1688324606863,0.00839734,30561.0,30560.0,3.68232453]
["bitfinex","BTCUSD",1688324607010,0.00839734,30561.0,30560.0,3.70578453]
["bitfinex","BTCUSD",1688324607364,0.00839734,30561.0,30560.0,3.70368453]
["bitfinex","BTCUSD",1688324607639,0.00839734,30561.0,30560.0,3.73158453]
["bitfinex","BTCUSD",1688324607877,0.00839734,30561.0,30560.0,3.69792453]
["bitfinex","BTCUSD",1688324608063,0.00839734,30561.0,30560.0,3.68880453]
["bitfinex","BTCUSD",1688324608211,0.00839734,30561.0,30560.0,3.69180453]
["bitfinex","BTCUSD",1688324608415,0.00839734,30561.0,30560.0,3.70566453]
["bitfinex","BTCUSD",1688324608627,0.00839734,30561.0,30560.0,3.69234453]
["bitfinex","BTCUSD",1688324608832,0.00839734,30561.0,30560.0,3.74238453]
["bitfinex","BTCUSD",1688324609034,0.00839734,30561.0,30560.0,3.69336453]
["bitfinex","BTCUSD",1688324609259,0.00839734,30561.0,30560.0,3.68490453]
["bitfinex","BTCUSD",1688324609494,0.00839734,30561.0,30560.0,3.66222453]
["bitfinex","BTCUSD",1688324609649,0.00839734,30561.0,30560.0,3.70710453]
["bitfinex","BTCUSD",1688324609855,0.00839734,30561.0,30560.0,3.69552453]
["bitfinex","BTCUSD",1688324610059,0.00839734,30561.0,30560.0,3.72624453]
["bitfinex","BTCUSD",1688324610271,0.00839734,30561.0,30560.0,3.70686453]
["bitfinex","BTCUSD",1688324610482,0.00839734,30561.0,30560.0,3.71814453]
["bitfinex","BTCUSD",1688324610682,0.00839734,30561.0,30560.0,3.70038453]
["bitfinex","BTCUSD",1688324610887,0.00839734,30561.0,30560.0,3.74343677]
["bitfinex","BTCUSD",1688324611087,0.00839734,30561.0,30560.0,3.71229677]
["bitfinex","BTCUSD",1688324611305,0.00839734,30561.0,30560.0,3.70431677]
["bitfinex","BTCUSD",1688324611513,0.00839734,30561.0,30560.0,3.70377677]
["bitfinex","BTCUSD",1688324611718,0.00839734,30561.0,30560.0,3.72147677]
["bitfinex","BTCUSD",1688324611918,0.00839734,30561.0,30560.0,3.74289677]
["bitfinex","BTCUSD",1688324612126,0.00839734,30561.0,30560.0,3.73737677]
["bitfinex","BTCUSD",1688324612338,0.00839734,30561.0,30560.0,3.72621677]
["bitfinex","BTCUSD",1688324612537,0.00839734,30561.0,30560.0,3.74217677]
["bitfinex","BTCUSD",1688324612742,0.00839734,30561.0,30560.0,3.76329677]
["bitfinex","BTCUSD",1688324612980,0.00839734,30561.0,30560.0,3.75225677]
["bitfinex","BTCUSD",1688324613191,0.00839734,30561.0,30560.0,3.74565677]
["bitfinex","BTCUSD",1688324613430,0.00839734,30561.0,30560.0,3.74895677]
["bitfinex","BTCUSD",1688324613651,0.00839734,30561.0,30560.0,3.74577677]
["bitfinex","BTCUSD",1688324613863,0.00839734,30561.0,30560.0,3.75099677]
["bitfinex","BTCUSD",1688324614068,0.00839734,30561.0,30560.0,3.73623677]
["bitfinex","BTCUSD",1688324614266,0.00839734,30561.0,30560.0,3.72357677]
["bitfinex","BTCUSD",1688324614472,0.00870664,30561.0,30560.0,3.75381677]
["bitfinex","BTCUSD",1688324614717,0.00870664,30561.0,30560.0,3.71559677]
["bitfinex","BTCUSD",1688324614941,0.00870664,30561.0,30560.0,3.71523677]
["bitfinex","BTCUSD",1688324615114,0.00870664,30561.0,30560.0,3.73899677]
["bitfinex","BTCUSD",1688324615314,0.00870664,30561.0,30560.0,3.71523677]
["bitfinex","BTCUSD",1688324615523,0.00839734,30561.0,30560.0,3.70389677]
["bitfinex","BTCUSD",1688324615724,0.00839734,30561.0,30560.0,3.73077677]
["bitfinex","BTCUSD",1688324615926,0.00839734,30561.0,30560.0,3.74301677]
["bitfinex","BTCUSD",1688324616127,0.00839734,30561.0,30560.0,3.4879585]
["bitfinex","BTCUSD",1688324616375,0.00839734,30561.0,30560.0,3.5709385]
["bitfinex","BTCUSD",1688324616558,0.00870664,30561.0,30560.0,3.5607385]
["bitfinex","BTCUSD",1688324616773,0.00870664,30561.0,30560.0,3.6087385]
["bitfinex","BTCUSD",1688324617103,0.00870664,30561.0,30560.0,3.6237985]
["bitfinex","BTCUSD",1688324617313,0.00870664,30561.0,30560.0,3.5809585]
["bitfinex","BTCUSD",1688324617521,0.00870664,30561.0,30560.0,3.5725585]
["bitfinex","BTCUSD",1688324617942,0.00870664,30561.0,30560.0,3.5654185]
["bitfinex","BTCUSD",1688324618154,0.00870664,30561.0,30560.0,3.6005785]
["bitfinex","BTCUSD",1688324618358,0.00870664,30561.0,30560.0,3.6116785]
["bitfinex","BTCUSD",1688324618562,0.00870664,30561.0,30560.0,3.6053785]
["bitfinex","BTCUSD",1688324618777,0.00870664,30561.0,30560.0,3.5768185]
["bitfinex","BTCUSD",1688324619004,0.00870664,30561.0,30560.0,3.5795185]
["bitfinex","BTCUSD",1688324619233,0.00870664,30561.0,30560.0,3.5711785]
["bitfinex","BTCUSD",1688324619445,0.00870664,30561.0,30560.0,3.5778385]
["bitfinex","BTCUSD",1688324619664,0.00870664,30561.0,30560.0,3.5724385]
["bitfinex","BTCUSD",1688324619850,0.00870664,30561.0,30560.0,3.5742985]
["bitfinex","BTCUSD",1688324620079,0.00870664,30561.0,30560.0,3.6084385]
["bitfinex","BTCUSD",1688324620298,0.00870664,30561.0,30560.0,3.5993785]
["bitfinex","BTCUSD",1688324620506,0.00870664,30561.0,30560.0,3.5811985]
["bitfinex","BTCUSD",1688324620714,0.00870664,30561.0,30560.0,3.5758585]
["bitfinex","BTCUSD",1688324620898,0.00870664,30561.0,30560.0,3.6042385]
["bitfinex","BTCUSD",1688324621215,0.00870664,30561.0,30560.0,3.5811385]
["bitfinex","BTCUSD",1688324621431,0.00870664,30561.0,30560.0,3.6076585]
["bitfinex","BTCUSD",1688324621651,0.00870664,30561.0,30560.0,3.6021385]
["bitfinex","BTCUSD",1688324621873,0.00870664,30561.0,30560.0,3.6008785]
["bitfinex","BTCUSD",1688324622087,0.00870664,30561.0,30560.0,3.6145585]
["bitfinex","BTCUSD",1688324622295,0.00870664,30561.0,30560.0,3.6207985]
["bitfinex","BTCUSD",1688324622505,0.00870664,30561.0,30560.0,3.6065785]
["bitfinex","BTCUSD",1688324622720,0.00870664,30561.0,30560.0,3.6478385]
["bitfinex","BTCUSD",1688324622956,0.00870664,30561.0,30560.0,3.6660785]
["bitfinex","BTCUSD",1688324623165,0.00870664,30561.0,30560.0,3.6688985]
["bitfinex","BTCUSD",1688324623381,0.00870664,30561.0,30560.0,3.6388385]
["bitfinex","BTCUSD",1688324623550,0.00870664,30561.0,30560.0,3.6369785]
["bitfinex","BTCUSD",1688324623757,0.00870664,30561.0,30560.0,3.6493985]
["bitfinex","BTCUSD",1688324623962,0.00870664,30561.0,30560.0,3.6478385]
["bitfinex","BTCUSD",1688324624179,0.00870664,30561.0,30560.0,3.6435185]
["bitfinex","BTCUSD",1688324624378,0.00870664,30561.0,30560.0,3.6426785]
["bitfinex","BTCUSD",1688324624599,0.00870664,30561.0,30560.0,3.6668585]
["bitfinex","BTCUSD",1688324624794,0.00870664,30561.0,30560.0,3.6494585]
["bitfinex","BTCUSD",1688324625000,0.00870664,30561.0,30560.0,3.6308585]
["bitfinex","BTCUSD",1688324625202,0.00870664,30561.0,30560.0,3.6249785]
["bitfinex","BTCUSD",1688324625376,0.00870664,30561.0,30560.0,3.6201785]
["bitfinex","BTCUSD",1688324625596,0.00870664,30561.0,30560.0,3.6150185]
["bitfinex","BTCUSD",1688324625797,0.00870664,30561.0,30560.0,3.6418385]
["bitfinex","BTCUSD",1688324626002,0.00870664,30561.0,30560.0,3.6405785]
["bitfinex","BTCUSD",1688324626304,0.00770664,30561.0,30560.0,3.6345785]
["bitfinex","BTCUSD",1688324626509,0.00770664,30561.0,30560.0,3.6661385]
["bitfinex","BTCUSD",1688324626702,0.00770664,30561.0,30560.0,3.6442385]
["bitfinex","BTCUSD",1688324626875,0.00770664,30561.0,30560.0,3.6320585]
["bitfinex","BTCUSD",1688324627090,0.00770664,30561.0,30560.0,3.6249785]
["bitfinex","BTCUSD",1688324627292,0.00770664,30561.0,30560.0,3.6414185]
["bitfinex","BTCUSD",1688324627493,0.00770664,30561.0,30560.0,3.6387785]
["bitfinex","BTCUSD",1688324627704,0.00770664,30561.0,30560.0,3.6232385]
["bitfinex","BTCUSD",1688324628002,0.00770664,30561.0,30560.0,3.6342785]
["bitfinex","BTCUSD",1688324628208,0.00770664,30561.0,30560.0,3.6475385]
["bitfinex","BTCUSD",1688324628423,0.00770664,30561.0,30560.0,3.6454985]
["bitfinex","BTCUSD",1688324628626,0.00770664,30561.0,30560.0,3.6271985]
["bitfinex","BTCUSD",1688324628791,0.00770664,30561.0,30560.0,3.6416585]
["bitfinex","BTCUSD",1688324629003,0.00770664,30561.0,30560.0,3.6499385]
["bitfinex","BTCUSD",1688324629203,0.00770664,30561.0,30560.0,3.6226385]
["bitfinex","BTCUSD",1688324629448,0.00770664,30561.0,30560.0,3.6188585]
["bitfinex","BTCUSD",1688324629654,0.00770664,30561.0,30560.0,3.6252785]
["bitfinex","BTCUSD",1688324629986,0.00770664,30561.0,30560.0,3.71473677]
["bitfinex","BTCUSD",1688324630200,0.00770664,30561.0,30560.0,3.71755677]
["bitfinex","BTCUSD",1688324630405,0.00770664,30561.0,30560.0,3.71545677]
["bitfinex","BTCUSD",1688324630641,0.00770664,30561.0,30560.0,3.71059677]
["bitfinex","BTCUSD",1688324630858,0.00770664,30561.0,30560.0,3.79693677]
["bitfinex","BTCUSD",1688324631074,0.00770664,30561.0,30560.0,3.78115677]
["bitfinex","BTCUSD",1688324631260,0.00770664,30561.0,30560.0,3.82753677]
["bitfinex","BTCUSD",1688324631506,0.00770664,30561.0,30560.0,3.86245677]
["bitfinex","BTCUSD",1688324631715,0.00770664,30561.0,30560.0,3.82165677]
["bitfinex","BTCUSD",1688324631716,0.00739734,30561.0,30560.0,3.82165677]
["bitfinex","BTCUSD",1688324631932,0.00739734,30561.0,30560.0,3.81109677]
["bitfinex","BTCUSD",1688324632116,0.00739734,30561.0,30560.0,3.79549677]
["bitfinex","BTCUSD",1688324632332,0.00739734,30561.0,30560.0,3.77293677]
["bitfinex","BTCUSD",1688324632552,0.00770664,30561.0,30560.0,3.74589677]
["bitfinex","BTCUSD",1688324632774,0.00770664,30561.0,30560.0,3.75375677]
["bitfinex","BTCUSD",1688324632984,0.00770664,30561.0,30560.0,3.80595677]
["bitfinex","BTCUSD",1688324633203,0.00770664,30561.0,30560.0,3.79557677]
["bitfinex","BTCUSD",1688324633418,0.00770664,30561.0,30560.0,3.77499677]
["bitfinex","BTCUSD",1688324633656,0.00770664,30561.0,30560.0,3.77847677]
["bitfinex","BTCUSD",1688324633890,0.00770664,30561.0,30560.0,3.75813677]
["bitfinex","BTCUSD",1688324634126,0.00770664,30561.0,30560.0,3.76053677]
["bitfinex","BTCUSD",1688324634360,0.00770664,30561.0,30560.0,3.76857677]
["bitfinex","BTCUSD",1688324634544,0.00739734,30561.0,30560.0,3.77757677]
["bitfinex","BTCUSD",1688324634754,0.00739734,30561.0,30560.0,3.82575677]
["bitfinex","BTCUSD",1688324634990,0.00739734,30561.0,30560.0,3.77211677]
["bitfinex","BTCUSD",1688324635206,0.00739734,30561.0,30560.0,3.78903677]
["bitfinex","BTCUSD",1688324635442,0.00739734,30561.0,30560.0,3.78351677]
["bitfinex","BTCUSD",1688324635670,0.00770664,30561.0,30560.0,3.77577677]
["bitfinex","BTCUSD",1688324635885,0.00770664,30561.0,30560.0,3.72615677]
["bitfinex","BTCUSD",1688324636103,0.00770664,30561.0,30560.0,3.71829677]
["bitfinex","BTCUSD",1688324636288,0.00770664,30561.0,30560.0,3.71145677]
["bitfinex","BTCUSD",1688324636500,0.00770664,30561.0,30560.0,3.71481677]
["bitfinex","BTCUSD",1688324636724,0.00739734,30561.0,30560.0,3.69153677]
["bitfinex","BTCUSD",1688324636846,0.00739734,30561.0,30560.0,3.70503677]
["bitfinex","BTCUSD",1688324637071,0.00739734,30561.0,30560.0,3.68079677]
["bitfinex","BTCUSD",1688324637274,0.00739734,30561.0,30560.0,3.68769677]
["bitfinex","BTCUSD",1688324637481,0.00739734,30561.0,30560.0,3.74895677]
["bitfinex","BTCUSD",1688324637686,0.00739734,30561.0,30560.0,3.72141677]
["bitfinex","BTCUSD",1688324637994,0.00739734,30561.0,30560.0,3.74805677]
["bitfinex","BTCUSD",1688324638205,0.00739734,30561.0,30560.0,3.71601677]
["bitfinex","BTCUSD",1688324638447,0.00739734,30561.0,30560.0,3.71871677]
["bitfinex","BTCUSD",1688324638674,0.00770664,30561.0,30560.0,3.76335677]
["bitfinex","BTCUSD",1688324638851,0.00770664,30561.0,30560.0,3.77127677]
["bitfinex","BTCUSD",1688324639054,0.00770664,30561.0,30560.0,3.77805677]
["bitfinex","BTCUSD",1688324639255,0.00770664,30561.0,30560.0,3.75297677]
["bitfinex","BTCUSD",1688324639462,0.00770664,30561.0,30560.0,3.75567677]
["bitfinex","BTCUSD",1688324639685,0.00770664,30561.0,30560.0,3.75381677]
["bitfinex","BTCUSD",1688324639879,0.00770664,30561.0,30560.0,3.75045677]
["bitfinex","BTCUSD",1688324640085,0.00770664,30561.0,30560.0,3.71775677]
["bitfinex","BTCUSD",1688324640284,0.00770664,30561.0,30560.0,3.70599677]
["bitfinex","BTCUSD",1688324640527,0.00770664,30561.0,30560.0,3.70623687]
["bitfinex","BTCUSD",1688324640724,0.00770664,30561.0,30560.0,3.69939687]
["bitfinex","BTCUSD",1688324641078,0.00770664,30561.0,30560.0,3.63897677]
["bitfinex","BTCUSD",1688324641288,0.00770664,30561.0,30560.0,3.69003677]
["bitfinex","BTCUSD",1688324641499,0.00770664,30561.0,30560.0,3.86455024]
["bitfinex","BTCUSD",1688324641717,0.00770664,30561.0,30560.0,3.87667024]
["bitfinex","BTCUSD",1688324641937,0.00770664,30561.0,30560.0,3.86779024]
["bitfinex","BTCUSD",1688324642157,0.00770664,30561.0,30560.0,3.89215024]
["bitfinex","BTCUSD",1688324642374,0.00770664,30561.0,30560.0,3.89623024]
["bitfinex","BTCUSD",1688324642594,0.00770664,30561.0,30560.0,5.55038357]
["bitfinex","BTCUSD",1688324642821,0.00770664,30561.0,30560.0,5.39354357]
["bitfinex","BTCUSD",1688324643033,0.00770664,30561.0,30560.0,4.36364357]
["bitfinex","BTCUSD",1688324643276,0.00770664,30561.0,30560.0,4.31552357]
["bitfinex","BTCUSD",1688324643487,0.00770664,30561.0,30560.0,4.23080357]
["bitfinex","BTCUSD",1688324643719,0.00739734,30561.0,30560.0,4.23056357]
["bitfinex","BTCUSD",1688324643945,0.00739734,30561.0,30560.0,4.22048357]
["bitfinex","BTCUSD",1688324644168,0.00739734,30561.0,30560.0,4.20008357]
["bitfinex","BTCUSD",1688324644398,0.00739734,30561.0,30560.0,4.20476357]
["bitfinex","BTCUSD",1688324644656,0.00739734,30561.0,30560.0,4.20710357]
["bitfinex","BTCUSD",1688324644878,0.00739734,30561.0,30560.0,4.20686357]
["bitfinex","BTCUSD",1688324645094,0.00739734,30561.0,30560.0,4.23290357]
["bitfinex","BTCUSD",1688324645316,0.00739734,30561.0,30560.0,4.25312357]
["bitfinex","BTCUSD",1688324645528,0.00739734,30561.0,30560.0,4.22486357]
["bitfinex","BTCUSD",1688324645744,0.00739734,30561.0,30560.0,4.22660357]
["bitfinex","BTCUSD",1688324645957,0.00739734,30561.0,30560.0,4.21196357]
["bitfinex","BTCUSD",1688324646178,0.00739734,30561.0,30560.0,4.20842357]
["bitfinex","BTCUSD",1688324646394,0.00739734,30561.0,30560.0,4.22018357]
["bitfinex","BTCUSD",1688324646607,0.00739734,30561.0,30560.0,4.21424357]
["bitfinex","BTCUSD",1688324646817,0.00739734,30561.0,30560.0,4.25072357]
["bitfinex","BTCUSD",1688324647079,0.00739734,30561.0,30560.0,4.23014357]
["bitfinex","BTCUSD",1688324647281,0.00739734,30561.0,30560.0,4.25696357]
["bitfinex","BTCUSD",1688324647497,0.00739734,30561.0,30560.0,4.22210357]
["bitfinex","BTCUSD",1688324647706,0.00739734,30561.0,30560.0,4.22858357]
["bitfinex","BTCUSD",1688324647925,0.00739734,30561.0,30560.0,4.25558357]
["bitfinex","BTCUSD",1688324648149,0.00739734,30561.0,30560.0,4.25330357]
["bitfinex","BTCUSD",1688324648379,0.00739734,30561.0,30560.0,4.25090357]
["bitfinex","BTCUSD",1688324648595,0.00739734,30561.0,30560.0,4.23176357]
["bitfinex","BTCUSD",1688324648817,0.00739734,30561.0,30560.0,4.20302357]
["bitfinex","BTCUSD",1688324649038,0.00739734,30561.0,30560.0,4.21898357]
["bitfinex","BTCUSD",1688324649263,0.00739734,30561.0,30560.0,4.19852357]
["bitfinex","BTCUSD",1688324649502,0.00739734,30561.0,30560.0,4.19792357]
["bitfinex","BTCUSD",1688324649709,0.00739734,30561.0,30560.0,4.23692357]
["bitfinex","BTCUSD",1688324649927,0.00739734,30561.0,30560.0,4.27862357]
["bitfinex","BTCUSD",1688324650137,0.00739734,30561.0,30560.0,4.30748357]
["bitfinex","BTCUSD",1688324650349,0.00739734,30561.0,30560.0,4.29506357]
["bitfinex","BTCUSD",1688324650560,0.00739734,30561.0,30560.0,4.29248357]
["bitfinex","BTCUSD",1688324650791,0.00739734,30561.0,30560.0,4.31978357]
["bitfinex","BTCUSD",1688324650912,0.00739734,30561.0,30560.0,4.32758357]
["bitfinex","BTCUSD",1688324651111,0.00739734,30561.0,30560.0,4.30124357]
["bitfinex","BTCUSD",1688324651346,0.00739734,30561.0,30560.0,4.22948357]
["bitfinex","BTCUSD",1688324651557,0.00739734,30561.0,30560.0,4.23128357]
["bitfinex","BTCUSD",1688324651770,0.00739734,30561.0,30560.0,4.31768357]
["bitfinex","BTCUSD",1688324651986,0.00739734,30561.0,30560.0,4.35068357]
["bitfinex","BTCUSD",1688324652220,0.00739734,30561.0,30560.0,4.37504357]
["bitfinex","BTCUSD",1688324652456,0.00739734,30561.0,30560.0,4.29752357]
["bitfinex","BTCUSD",1688324652700,0.00739734,30561.0,30560.0,4.23230357]
["bitfinex","BTCUSD",1688324652927,0.00739734,30561.0,30560.0,4.24940357]
["bitfinex","BTCUSD",1688324653134,0.00739734,30561.0,30560.0,3.92804969]
["bitfinex","BTCUSD",1688324653341,0.00739734,30561.0,30560.0,3.89678969]
["bitfinex","BTCUSD",1688324653547,0.00739734,30561.0,30560.0,3.86309197]
["bitfinex","BTCUSD",1688324653771,0.00739734,30561.0,30560.0,3.86351197]
["bitfinex","BTCUSD",1688324653978,0.00739734,30561.0,30560.0,3.83315197]
["bitfinex","BTCUSD",1688324654183,0.00739734,30561.0,30560.0,3.83855197]
["bitfinex","BTCUSD",1688324654385,0.00739734,30561.0,30560.0,3.85211197]
["bitfinex","BTCUSD",1688324654598,0.00739734,30561.0,30560.0,3.82199197]
["bitfinex","BTCUSD",1688324654879,0.00739734,30561.0,30560.0,3.82169197]
["bitfinex","BTCUSD",1688324655081,0.00739734,30561.0,30560.0,3.76280471]
["bitfinex","BTCUSD",1688324655286,0.00739734,30561.0,30560.0,3.72959124]
["bitfinex","BTCUSD",1688324655540,0.00770664,30561.0,30560.0,3.80093124]
["bitfinex","BTCUSD",1688324655741,0.00770664,30561.0,30560.0,3.76399124]
["bitfinex","BTCUSD",1688324655942,0.00770664,30561.0,30560.0,3.75493124]
["bitfinex","BTCUSD",1688324656157,0.00770664,30561.0,30560.0,3.75637124]
["bitfinex","BTCUSD",1688324656362,0.00770664,30561.0,30560.0,3.77851124]
["bitfinex","BTCUSD",1688324656563,0.00739734,30561.0,30560.0,3.78229124]
["bitfinex","BTCUSD",1688324656766,0.00739734,30561.0,30560.0,3.80665124]
["bitfinex","BTCUSD",1688324656975,0.00739734,30561.0,30560.0,3.80251124]
["bitfinex","BTCUSD",1688324657187,0.00739734,30561.0,30560.0,3.78235124]
["bitfinex","BTCUSD",1688324657423,0.00739734,30561.0,30560.0,3.78673124]
["bitfinex","BTCUSD",1688324657636,0.00739734,30561.0,30560.0,3.78901124]
["bitfinex","BTCUSD",1688324657840,0.00739734,30561.0,30560.0,3.78439124]
["bitfinex","BTCUSD",1688324658043,0.00739734,30561.0,30560.0,3.79705124]
["bitfinex","BTCUSD",1688324658252,0.00739734,30561.0,30560.0,3.78457124]
["bitfinex","BTCUSD",1688324658455,0.00739734,30561.0,30560.0,3.79045124]
["bitfinex","BTCUSD",1688324658655,0.00739734,30561.0,30560.0,3.78991124]
["bitfinex","BTCUSD",1688324658862,0.00739734,30561.0,30560.0,3.78931124]
["bitfinex","BTCUSD",1688324659066,0.00739734,30561.0,30560.0,3.80713124]
["bitfinex","BTCUSD",1688324659269,0.00739734,30561.0,30560.0,3.80671124]
["bitfinex","BTCUSD",1688324659471,0.00739734,30561.0,30560.0,3.78541124]
["bitfinex","BTCUSD",1688324659676,0.00739734,30561.0,30560.0,3.78949124]
["bitfinex","BTCUSD",1688324659909,0.00739734,30561.0,30560.0,3.78913124]
["bitfinex","BTCUSD",1688324660082,0.00739734,30561.0,30560.0,3.79627124]
["bitfinex","BTCUSD",1688324660291,0.00739734,30561.0,30560.0,3.81643124]
["bitfinex","BTCUSD",1688324660501,0.00739734,30561.0,30560.0,3.76609124]
["bitfinex","BTCUSD",1688324660705,0.00739734,30561.0,30560.0,3.72259124]
["bitfinex","BTCUSD",1688324660905,0.00739734,30561.0,30560.0,3.68785124]
["bitfinex","BTCUSD",1688324661110,0.00739734,30561.0,30560.0,3.68431124]
["bitfinex","BTCUSD",1688324661318,0.00739734,30561.0,30560.0,3.67909124]
["bitfinex","BTCUSD",1688324661512,0.00739734,30561.0,30560.0,3.65185124]
["bitfinex","BTCUSD",1688324661719,0.00739734,30561.0,30560.0,3.64405124]
["bitfinex","BTCUSD",1688324661931,0.00739734,30561.0,30560.0,3.64015124]
["bitfinex","BTCUSD",1688324662162,0.00739734,30561.0,30560.0,3.63655124]
["bitfinex","BTCUSD",1688324662369,0.00739734,30561.0,30560.0,3.63619124]
["bitfinex","BTCUSD",1688324662566,0.00739734,30561.0,30560.0,3.63301124]
["bitfinex","BTCUSD",1688324662773,0.00739734,30561.0,30560.0,3.63685124]
["bitfinex","BTCUSD",1688324663015,0.00739734,30561.0,30560.0,3.64693124]
["bitfinex","BTCUSD",1688324663219,0.00739734,30561.0,30560.0,3.68065124]
["bitfinex","BTCUSD",1688324663425,0.00739734,30561.0,30560.0,3.66943124]
["bitfinex","BTCUSD",1688324663631,0.00739734,30561.0,30560.0,3.65911124]
["bitfinex","BTCUSD",1688324663836,0.00739734,30561.0,30560.0,3.65293124]
["bitfinex","BTCUSD",1688324664040,0.00739734,30561.0,30560.0,3.66661124]
["bitfinex","BTCUSD",1688324664235,0.00739734,30561.0,30560.0,3.70141124]
["bitfinex","BTCUSD",1688324664445,0.00739734,30561.0,30560.0,3.72211124]
["bitfinex","BTCUSD",1688324664687,0.00739734,30561.0,30560.0,3.80089124]
["bitfinex","BTCUSD",1688324664945,0.00739734,30561.0,30560.0,3.80485124]
["bitfinex","BTCUSD",1688324665169,0.00739734,30561.0,30560.0,3.79069124]
["bitfinex","BTCUSD",1688324665375,0.00739734,30561.0,30560.0,3.78997124]
["bitfinex","BTCUSD",1688324665623,0.00739734,30561.0,30560.0,3.78895124]
["bitfinex","BTCUSD",1688324665852,0.00739734,30561.0,30560.0,3.78865124]
["bitfinex","BTCUSD",1688324666047,0.00739734,30561.0,30560.0,3.80173124]
["bitfinex","BTCUSD",1688324666259,0.00739734,30561.0,30560.0,3.81049124]
["bitfinex","BTCUSD",1688324666467,0.00739734,30561.0,30560.0,3.79969124]
["bitfinex","BTCUSD",1688324666826,0.00739734,30561.0,30560.0,3.91840471]
["bitfinex","BTCUSD",1688324667051,0.00739734,30561.0,30560.0,3.94102471]
["bitfinex","BTCUSD",1688324667269,0.00739734,30561.0,30560.0,3.87367197]
["bitfinex","BTCUSD",1688324667462,0.00739734,30561.0,30560.0,4.25932038]
["bitfinex","BTCUSD",1688324667675,0.00739734,30561.0,30560.0,4.25704038]
["bitfinex","BTCUSD",1688324667882,0.00739734,30561.0,30560.0,4.22968038]
["bitfinex","BTCUSD",1688324668251,0.00739734,30561.0,30560.0,4.15000038]
["bitfinex","BTCUSD",1688324668452,0.00739734,30561.0,30560.0,4.13506038]
["bitfinex","BTCUSD",1688324668652,0.00739734,30561.0,30560.0,4.12858038]
["bitfinex","BTCUSD",1688324668850,0.00739734,30561.0,30560.0,4.12426038]
["bitfinex","BTCUSD",1688324669066,0.00739734,30561.0,30560.0,4.12504038]
["bitfinex","BTCUSD",1688324669224,0.00739734,30561.0,30560.0,4.12162038]
["bitfinex","BTCUSD",1688324669427,0.00739734,30561.0,30560.0,4.11634038]
["bitfinex","BTCUSD",1688324669630,0.00739734,30561.0,30560.0,4.11820038]
["bitfinex","BTCUSD",1688324669859,0.00739734,30561.0,30560.0,4.11712038]
["bitfinex","BTCUSD",1688324670080,0.00739734,30561.0,30560.0,4.11946038]
["bitfinex","BTCUSD",1688324670288,0.00739734,30561.0,30560.0,4.11586038]
["bitfinex","BTCUSD",1688324670542,0.00739734,30561.0,30560.0,4.11052038]
["bitfinex","BTCUSD",1688324670756,0.00739734,30561.0,30560.0,4.11664038]
["bitfinex","BTCUSD",1688324670937,0.00739734,30561.0,30560.0,4.12486038]
["bitfinex","BTCUSD",1688324671141,0.00739734,30561.0,30560.0,4.13260038]
["bitfinex","BTCUSD",1688324671314,0.00739734,30561.0,30560.0,4.13314038]
["bitfinex","BTCUSD",1688324671518,0.00739734,30561.0,30560.0,4.11562038]
["bitfinex","BTCUSD",1688324671720,0.00739734,30561.0,30560.0,4.11340038]
["bitfinex","BTCUSD",1688324671938,0.00739734,30561.0,30560.0,4.11322038]
["bitfinex","BTCUSD",1688324672135,0.00739734,30561.0,30560.0,4.11274038]
["bitfinex","BTCUSD",1688324672334,0.00739734,30561.0,30560.0,4.10710038]
["bitfinex","BTCUSD",1688324672538,0.00739734,30561.0,30560.0,4.27156501]
["bitfinex","BTCUSD",1688324672741,0.00739734,30561.0,30560.0,4.11490038]
["bitfinex","BTCUSD",1688324672892,0.00739734,30561.0,30560.0,4.13122038]
["bitfinex","BTCUSD",1688324673090,0.00739734,30561.0,30560.0,4.12936038]
["bitfinex","BTCUSD",1688324673304,0.00739734,30561.0,30560.0,4.11964038]
["bitfinex","BTCUSD",1688324673504,0.00739734,30561.0,30560.0,4.13284038]
["bitfinex","BTCUSD",1688324673718,0.00739734,30561.0,30560.0,4.19644038]
["bitfinex","BTCUSD",1688324673923,0.00739734,30561.0,30560.0,4.22848038]
["bitfinex","BTCUSD",1688324674133,0.00739734,30561.0,30560.0,4.23646038]
["bitfinex","BTCUSD",1688324674353,0.00739734,30561.0,30560.0,4.24252038]
["bitfinex","BTCUSD",1688324674571,0.00739734,30561.0,30560.0,4.25830038]
["bitfinex","BTCUSD",1688324674785,0.00739734,30561.0,30560.0,4.25890038]
["bitfinex","BTCUSD",1688324675000,0.00739734,30561.0,30560.0,4.38547277]
["bitfinex","BTCUSD",1688324675213,0.00739734,30561.0,30560.0,4.23474814]
["bitfinex","BTCUSD",1688324675443,0.00739734,30561.0,30560.0,4.23612814]
["bitfinex","BTCUSD",1688324675673,0.00739734,30561.0,30560.0,4.20216814]
["bitfinex","BTCUSD",1688324675886,0.00739734,30561.0,30560.0,4.20768814]
["bitfinex","BTCUSD",1688324676129,0.00739734,30561.0,30560.0,4.21248814]
["bitfinex","BTCUSD",1688324676401,0.00739734,30561.0,30560.0,4.22724814]
["bitfinex","BTCUSD",1688324676611,0.00739734,30561.0,30560.0,4.22700814]
["bitfinex","BTCUSD",1688324676829,0.00739734,30561.0,30560.0,4.22388814]
["bitfinex","BTCUSD",1688324677045,0.00739734,30561.0,30560.0,4.22178814]
["bitfinex","BTCUSD",1688324677250,0.00739734,30561.0,30560.0,4.22814814]
["bitfinex","BTCUSD",1688324677460,0.00739734,30561.0,30560.0,4.22478814]
["bitfinex","BTCUSD",1688324677728,0.00739734,30561.0,30560.0,4.23288814]
["bitfinex","BTCUSD",1688324677932,0.00739734,30561.0,30560.0,4.22670814]
["bitfinex","BTCUSD",1688324678156,0.00739734,30561.0,30560.0,4.22496814]
["bitfinex","BTCUSD",1688324678328,0.00739734,30561.0,30560.0,4.22634814]
["bitfinex","BTCUSD",1688324678542,0.00739734,30561.0,30560.0,4.23942814]
["bitfinex","BTCUSD",1688324678747,0.00739734,30561.0,30560.0,4.23132814]
["bitfinex","BTCUSD",1688324679076,0.00739734,30561.0,30560.0,4.24410814]
["bitfinex","BTCUSD",1688324679288,0.00739734,30561.0,30560.0,4.24356814]
["bitfinex","BTCUSD",1688324679504,0.00739734,30561.0,30560.0,4.24146814]
["bitfinex","BTCUSD",1688324679735,0.00739734,30561.0,30560.0,4.24428814]
["bitfinex","BTCUSD",1688324679963,0.00739734,30561.0,30560.0,5.27664814]
["bitfinex","BTCUSD",1688324680201,0.00739734,30561.0,30560.0,4.42405277]
["bitfinex","BTCUSD",1688324680415,0.00739734,30561.0,30560.0,4.39795277]
["bitfinex","BTCUSD",1688324680631,0.00739734,30561.0,30560.0,4.37143277]
["bitfinex","BTCUSD",1688324680842,0.00739734,30561.0,30560.0,4.30711277]
["bitfinex","BTCUSD",1688324681075,0.00739734,30561.0,30560.0,4.1808993]
["bitfinex","BTCUSD",1688324681293,0.00739734,30561.0,30560.0,4.1412993]
["bitfinex","BTCUSD",1688324681542,0.00739734,30561.0,30560.0,4.1564793]
["bitfinex","BTCUSD",1688324681751,0.00739734,30561.0,30560.0,4.1722593]
["bitfinex","BTCUSD",1688324681964,0.00739734,30561.0,30560.0,4.1544393]
["bitfinex","BTCUSD",1688324682153,0.00739734,30561.0,30560.0,4.1555793]
["bitfinex","BTCUSD",1688324682325,0.00739734,30561.0,30560.0,4.1516793]
["bitfinex","BTCUSD",1688324682528,0.00739734,30561.0,30560.0,4.1614593]
["bitfinex","BTCUSD",1688324682782,0.00739734,30561.0,30560.0,4.1604393]
["bitfinex","BTCUSD",1688324682969,0.00739734,30561.0,30560.0,4.1453793]
["bitfinex","BTCUSD",1688324683165,0.00739734,30561.0,30560.0,4.21712351]
["bitfinex","BTCUSD",1688324683373,0.00739734,30561.0,30560.0,4.21604351]
["bitfinex","BTCUSD",1688324683575,0.00739734,30561.0,30560.0,4.22222351]
["bitfinex","BTCUSD",1688324683775,0.00739734,30561.0,30560.0,4.23872351]
["bitfinex","BTCUSD",1688324683973,0.00739734,30561.0,30560.0,4.28324351]
["bitfinex","BTCUSD",1688324684190,0.00739734,30561.0,30560.0,4.27100351]
["bitfinex","BTCUSD",1688324684385,0.00739734,30561.0,30560.0,4.26632351]
["bitfinex","BTCUSD",1688324684709,0.00739734,30561.0,30560.0,4.28150351]
["bitfinex","BTCUSD",1688324684943,0.00739734,30561.0,30560.0,4.31498351]
["bitfinex","BTCUSD",1688324685148,0.00739734,30561.0,30560.0,4.26974351]
["bitfinex","BTCUSD",1688324685380,0.00739734,30561.0,30560.0,4.26704351]
["bitfinex","BTCUSD",1688324685591,0.00739734,30561.0,30560.0,4.27160351]
["bitfinex","BTCUSD",1688324685802,0.00739734,30561.0,30560.0,4.25966351]
["bitfinex","BTCUSD",1688324686005,0.00739734,30561.0,30560.0,4.24826351]
["bitfinex","BTCUSD",1688324686232,0.00739734,30561.0,30560.0,4.29836351]
["bitfinex","BTCUSD",1688324686450,0.00739734,30561.0,30560.0,4.26902351]
["bitfinex","BTCUSD",1688324686660,0.00739734,30561.0,30560.0,4.31588351]
["bitfinex","BTCUSD",1688324686873,0.00739734,30561.0,30560.0,4.29158351]
["bitfinex","BTCUSD",1688324687081,0.00739734,30561.0,30560.0,4.27082351]
["bitfinex","BTCUSD",1688324687299,0.00739734,30561.0,30560.0,4.26644351]
["bitfinex","BTCUSD",1688324687539,0.00739734,30561.0,30560.0,4.25486351]
["bitfinex","BTCUSD",1688324687743,0.00739734,30561.0,30560.0,4.25510351]
["bitfinex","BTCUSD",1688324687958,0.00739734,30561.0,30560.0,4.26596351]
["bitfinex","BTCUSD",1688324688173,0.00739734,30561.0,30560.0,4.26812351]
["bitfinex","BTCUSD",1688324688398,0.00739734,30561.0,30560.0,4.1349993]
["bitfinex","BTCUSD",1688324688620,0.00739734,30561.0,30560.0,4.1535393]
["bitfinex","BTCUSD",1688324688844,0.00739734,30561.0,30560.0,4.1505393]
["bitfinex","BTCUSD",1688324689032,0.00739734,30561.0,30560.0,4.1529393]
["bitfinex","BTCUSD",1688324689317,0.00739734,30561.0,30560.0,4.1555193]
["bitfinex","BTCUSD",1688324689533,0.00739734,30561.0,30560.0,4.1367993]
["bitfinex","BTCUSD",1688324689715,0.00739734,30561.0,30560.0,4.1528193]
["bitfinex","BTCUSD",1688324689937,0.00739734,30561.0,30560.0,4.1680593]
["bitfinex","BTCUSD",1688324690176,0.00739734,30561.0,30560.0,4.1518593]
["bitfinex","BTCUSD",1688324690425,0.00739734,30561.0,30560.0,4.1545593]
["bitfinex","BTCUSD",1688324690639,0.00739734,30561.0,30560.0,4.1800593]
["bitfinex","BTCUSD",1688324690853,0.00739734,30561.0,30560.0,4.1918793]
["bitfinex","BTCUSD",1688324691065,0.00739734,30561.0,30560.0,4.1642193]
["bitfinex","BTCUSD",1688324691295,0.00739734,30561.0,30560.0,4.1469993]
["bitfinex","BTCUSD",1688324691518,0.00739734,30561.0,30560.0,4.1190393]
["bitfinex","BTCUSD",1688324691753,0.00739734,30561.0,30560.0,4.1325993]
["bitfinex","BTCUSD",1688324691970,0.00739734,30561.0,30560.0,4.1849193]
["bitfinex","BTCUSD",1688324692154,0.00739734,30561.0,30560.0,4.1715393]
["bitfinex","BTCUSD",1688324692401,0.00739734,30561.0,30560.0,4.1611593]
["bitfinex","BTCUSD",1688324692624,0.00739734,30561.0,30560.0,4.1388993]
["bitfinex","BTCUSD",1688324692842,0.00739734,30561.0,30560.0,4.1378793]
["bitfinex","BTCUSD",1688324693068,0.00739734,30561.0,30560.0,4.1531793]
["bitfinex","BTCUSD",1688324693286,0.00739734,30561.0,30560.0,4.1793393]
["bitfinex","BTCUSD",1688324693513,0.00739734,30561.0,30560.0,4.1666193]
["bitfinex","BTCUSD",1688324693726,0.00739734,30561.0,30560.0,4.2661593]
["bitfinex","BTCUSD",1688324693944,0.00739734,30561.0,30560.0,4.2798993]
["bitfinex","BTCUSD",1688324694185,0.00739734,30561.0,30560.0,4.2674193]
["bitfinex","BTCUSD",1688324694393,0.00739734,30561.0,30560.0,4.2455793]
["bitfinex","BTCUSD",1688324694606,0.00739734,30561.0,30560.0,4.2417993]
["bitfinex","BTCUSD",1688324694814,0.00739734,30561.0,30560.0,4.1773593]
["bitfinex","BTCUSD",1688324695017,0.00739734,30561.0,30560.0,4.1427393]
["bitfinex","BTCUSD",1688324695238,0.00739734,30561.0,30560.0,4.1571993]
["bitfinex","BTCUSD",1688324695460,0.00739734,30561.0,30560.0,4.1601393]
["bitfinex","BTCUSD",1688324695641,0.00739734,30561.0,30560.0,4.1589393]
["bitfinex","BTCUSD",1688324695903,0.00739734,30561.0,30560.0,4.1367993]
["bitfinex","BTCUSD",1688324696117,0.00739734,30561.0,30560.0,4.1383593]
["bitfinex","BTCUSD",1688324696327,0.00739734,30561.0,30560.0,4.1331393]
["bitfinex","BTCUSD",1688324696559,0.00739734,30561.0,30560.0,4.1388993]
["bitfinex","BTCUSD",1688324696776,0.00739734,30561.0,30560.0,4.1514393]
["bitfinex","BTCUSD",1688324696986,0.00739734,30561.0,30560.0,4.1795793]
["bitfinex","BTCUSD",1688324697202,0.00739734,30561.0,30560.0,4.1812593]
["bitfinex","BTCUSD",1688324697421,0.00739734,30561.0,30560.0,4.2016593]
["bitfinex","BTCUSD",1688324697605,0.00739734,30561.0,30560.0,4.2209793]
["bitfinex","BTCUSD",1688324697817,0.00739734,30561.0,30560.0,4.2606993]
["bitfinex","BTCUSD",1688324698183,0.00739734,30561.0,30560.0,4.2576993]
["bitfinex","BTCUSD",1688324698385,0.00739734,30561.0,30560.0,4.2556593]
["bitfinex","BTCUSD",1688324698586,0.00739734,30561.0,30560.0,4.2578193]
["bitfinex","BTCUSD",1688324698790,0.00739734,30561.0,30560.0,4.2497793]
["bitfinex","BTCUSD",1688324698990,0.00739734,30561.0,30560.0,4.2564393]
["bitfinex","BTCUSD",1688324699193,0.00739734,30561.0,30560.0,4.2542193]
["bitfinex","BTCUSD",1688324699397,0.00739734,30561.0,30560.0,4.2560793]
["bitfinex","BTCUSD",1688324699598,0.00739734,30561.0,30560.0,4.1983593]
["bitfinex","BTCUSD",1688324699803,0.00739734,30561.0,30560.0,4.2435393]
["bitfinex","BTCUSD",1688324700011,0.00739734,30561.0,30560.0,4.2466593]
["bitfinex","BTCUSD",1688324700216,0.00739734,30561.0,30560.0,4.2534393]
["bitfinex","BTCUSD",1688324700462,0.00739734,30561.0,30560.0,4.2536793]
["bitfinex","BTCUSD",1688324700674,0.00739734,30561.0,30560.0,4.2537393]
["bitfinex","BTCUSD",1688324700807,0.00739734,30561.0,30560.0,4.2617793]
["bitfinex","BTCUSD",1688324701018,0.00739734,30561.0,30560.0,4.20882267]
["bitfinex","BTCUSD",1688324701219,0.00739734,30561.0,30560.0,4.21338267]
["bitfinex","BTCUSD",1688324701426,0.00739734,30561.0,30560.0,4.21452267]
["bitfinex","BTCUSD",1688324701640,0.00739734,30561.0,30560.0,4.21440267]
["bitfinex","BTCUSD",1688324701854,0.00739734,30561.0,30560.0,4.21056267]
["bitfinex","BTCUSD",1688324702085,0.00739734,30561.0,30560.0,4.20654267]
["bitfinex","BTCUSD",1688324702297,0.00739734,30561.0,30560.0,4.20270267]
["bitfinex","BTCUSD",1688324702498,0.00739734,30561.0,30560.0,4.21074267]
["bitfinex","BTCUSD",1688324702699,0.00739734,30561.0,30560.0,4.18014267]
["bitfinex","BTCUSD",1688324702894,0.00739734,30561.0,30560.0,4.18236267]
["bitfinex","BTCUSD",1688324703104,0.00739734,30561.0,30560.0,4.20360267]
["bitfinex","BTCUSD",1688324703320,0.00739734,30561.0,30560.0,4.18236267]
["bitfinex","BTCUSD",1688324703593,0.00739734,30561.0,30560.0,4.17900267]
["bitfinex","BTCUSD",1688324703812,0.00739734,30561.0,30560.0,4.15236267]
["bitfinex","BTCUSD",1688324704020,0.00739734,30561.0,30560.0,4.12902267]
["bitfinex","BTCUSD",1688324704178,0.00739734,30561.0,30560.0,4.06704267]
["bitfinex","BTCUSD",1688324704386,0.00739734,30561.0,30560.0,3.66507426]
["bitfinex","BTCUSD",1688324704582,0.00739734,30561.0,30560.0,3.65697426]
["bitfinex","BTCUSD",1688324704759,0.00739734,30561.0,30560.0,3.715628]
["bitfinex","BTCUSD",1688324704959,0.00739734,30561.0,30560.0,3.738908]
["bitfinex","BTCUSD",1688324705159,0.00739734,30561.0,30560.0,3.68247426]
["bitfinex","BTCUSD",1688324705428,0.00739734,30561.0,30560.0,3.66003426]
["bitfinex","BTCUSD",1688324705681,0.00767331,30561.0,30560.0,3.64869426]
["bitfinex","BTCUSD",1688324705871,0.00767331,30561.0,30560.0,3.71904604]
["bitfinex","BTCUSD",1688324706051,0.00767331,30561.0,30560.0,3.73812604]
["bitfinex","BTCUSD",1688324706220,0.00767331,30561.0,30560.0,3.72972604]
["bitfinex","BTCUSD",1688324706444,0.00767331,30561.0,30560.0,3.73518604]
["bitfinex","BTCUSD",1688324706646,0.00767331,30561.0,30560.0,3.77880604]
["bitfinex","BTCUSD",1688324706872,0.00767331,30561.0,30560.0,3.78114604]
["bitfinex","BTCUSD",1688324707025,0.00767331,30561.0,30560.0,3.75738467]
["bitfinex","BTCUSD",1688324707224,0.00767331,30561.0,30560.0,3.65145426]
["bitfinex","BTCUSD",1688324707458,0.00767331,30561.0,30560.0,3.70257426]
["bitfinex","BTCUSD",1688324707658,0.00767331,30561.0,30560.0,3.68373426]
["bitfinex","BTCUSD",1688324707863,0.00767331,30561.0,30560.0,3.7348266]
["bitfinex","BTCUSD",1688324708092,0.00767331,30561.0,30560.0,3.6702666]
["bitfinex","BTCUSD",1688324708328,0.00767331,30561.0,30560.0,3.65967426]
["bitfinex","BTCUSD",1688324708546,0.00767331,30561.0,30560.0,3.66015426]
["bitfinex","BTCUSD",1688324708701,0.00767331,30561.0,30560.0,3.65127426]
["bitfinex","BTCUSD",1688324708904,0.00767331,30561.0,30560.0,3.73200337]
["bitfinex","BTCUSD",1688324709105,0.00767331,30561.0,30560.0,3.72426337]
["bitfinex","BTCUSD",1688324709292,0.00767331,30561.0,30560.0,3.72516337]
["bitfinex","BTCUSD",1688324709502,0.00767331,30561.0,30560.0,3.71988337]
["bitfinex","BTCUSD",1688324709709,0.00767331,30561.0,30560.0,3.72042337]
["bitfinex","BTCUSD",1688324709911,0.00767331,30561.0,30560.0,3.71952337]
["bitfinex","BTCUSD",1688324710115,0.00767331,30561.0,30560.0,3.66912337]
["bitfinex","BTCUSD",1688324710344,0.00767331,30561.0,30560.0,3.71262337]
["bitfinex","BTCUSD",1688324710562,0.00767331,30561.0,30560.0,3.71724337]
["bitfinex","BTCUSD",1688324710762,0.00767331,30561.0,30560.0,3.61761537]
["bitfinex","BTCUSD",1688324710989,0.00767331,30561.0,30560.0,3.73278337]
["bitfinex","BTCUSD",1688324711185,0.00767331,30561.0,30560.0,3.60921537]
["bitfinex","BTCUSD",1688324711366,0.00767331,30561.0,30560.0,3.72834337]
["bitfinex","BTCUSD",1688324711584,0.00767331,30561.0,30560.0,3.72552337]
["bitfinex","BTCUSD",1688324711863,0.00767331,30561.0,30560.0,3.71586337]
["bitfinex","BTCUSD",1688324712092,0.00767331,30561.0,30560.0,3.71892337]
["bitfinex","BTCUSD",1688324712294,0.36388725,30561.0,30560.0,3.34498626]
["bitfinex","BTCUSD",1688324712502,0.36388725,30561.0,30560.0,1.281675]
["bitfinex","BTCUSD",1688324712703,0.36388725,30561.0,30560.0,0.65445]
["bitfinex","BTCUSD",1688324712912,0.09428015,30559.0,30558.0,0.654479]
["bitfinex","BTCUSD",1688324713130,0.09428015,30557.0,30555.0,0.327276]
["bitfinex","BTCUSD",1688324713357,0.16208015,30556.0,30555.0,0.327274]
["bitfinex","BTCUSD",1688324713561,0.16235568,30556.0,30555.0,0.654552]
["bitfinex","BTCUSD",1688324713767,0.38515473,30556.0,30555.0,0.98183]
["bitfinex","BTCUSD",1688324713978,0.16235568,30556.0,30555.0,1.60367]
["bitfinex","BTCUSD",1688324714184,0.16235568,30556.0,30555.0,1.66349]
["bitfinex","BTCUSD",1688324714389,0.16235568,30556.0,30555.0,1.63625]
["bitfinex","BTCUSD",1688324714390,0.09455568,30556.0,30555.0,1.63625]
["bitfinex","BTCUSD",1688324714620,0.09455568,30556.0,30555.0,1.54763]
["bitfinex","BTCUSD",1688324714829,0.16235568,30556.0,30555.0,1.48109]
["bitfinex","BTCUSD",1688324715062,0.16235568,30556.0,30555.0,1.41773]
["bitfinex","BTCUSD",1688324715280,0.16235568,30556.0,30555.0,1.45745]
["bitfinex","BTCUSD",1688324715487,0.16235568,30556.0,30555.0,0.98183]
["bitfinex","BTCUSD",1688324715740,0.16208015,30556.0,30555.0,0.98183]
["bitfinex","BTCUSD",1688324721800,0.37621338,30556.0,30555.0,0.98183]
["bitfinex","BTCUSD",1688324722268,0.16208015,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324722883,0.38493537,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324729424,0.16208015,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324729661,0.09428015,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324729880,0.09428015,30556.0,30555.0,1.40727]
["bitfinex","BTCUSD",1688324730102,0.09428015,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324730765,0.09428015,30556.0,30555.0,1.45305]
["bitfinex","BTCUSD",1688324730986,0.09428015,30556.0,30555.0,1.40379]
["bitfinex","BTCUSD",1688324731168,0.09428015,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324736092,0.3807229,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324739739,0.35596003,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324743639,0.35596003,30556.0,30555.0,0.97722391]
["bitfinex","BTCUSD",1688324746674,0.09428015,30556.0,30555.0,0.97722391]
["bitfinex","BTCUSD",1688324749770,0.38461344,30556.0,30555.0,0.97722391]
["bitfinex","BTCUSD",1688324754094,0.29033329,30556.0,30555.0,0.97722391]
["bitfinex","BTCUSD",1688324754301,0.38461344,30556.0,30555.0,0.97722391]
["bitfinex","BTCUSD",1688324758017,0.38461344,30556.0,30555.0,1.38861]
["bitfinex","BTCUSD",1688324758223,0.38461344,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324760453,0.09428015,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324760673,0.09428015,30556.0,30555.0,1.44741]
["bitfinex","BTCUSD",1688324760877,0.09428015,30556.0,30555.0,1.45167]
["bitfinex","BTCUSD",1688324761088,0.09428015,30556.0,30555.0,1.43451]
["bitfinex","BTCUSD",1688324761301,0.09428015,30556.0,30555.0,1.53921]
["bitfinex","BTCUSD",1688324761531,0.09428015,30556.0,30555.0,1.49097]
["bitfinex","BTCUSD",1688324761757,0.09428015,30556.0,30555.0,1.44975]
["bitfinex","BTCUSD",1688324761956,0.09428015,30556.0,30555.0,1.42923]
["bitfinex","BTCUSD",1688324762162,0.09428015,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324764886,0.09388626,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324766783,0.09388626,30556.0,30555.0,1.41921]
["bitfinex","BTCUSD",1688324766988,0.09388626,30556.0,30555.0,0.97683]
["bitfinex","BTCUSD",1688324767834,0.09388626,30556.0,30555.0,1.05515911]
["bitfinex","BTCUSD",1688324771700,0.09388626,30556.0,30555.0,1.50371911]
["bitfinex","BTCUSD",1688324771917,0.09388626,30556.0,30555.0,1.49615911]
["bitfinex","BTCUSD",1688324772140,0.09388626,30556.0,30555.0,1.05515911]
["bitfinex","BTCUSD",1688324772369,0.09388626,30556.0,30555.0,1.49957911]
["bitfinex","BTCUSD",1688324772597,0.09388626,30556.0,30555.0,1.05515911]
["bitfinex","BTCUSD",1688324772825,0.09388626,30556.0,30555.0,1.51205911]
["bitfinex","BTCUSD",1688324773037,0.09388626,30556.0,30555.0,1.05515911]
["bitfinex","BTCUSD",1688324781306,0.25388626,30556.0,30555.0,1.05515911]
["bitfinex","BTCUSD",1688324782828,0.25388626,30556.0,30555.0,1.60421911]
["bitfinex","BTCUSD",1688324783041,0.16,30556.0,30555.0,2.84146322]
["bitfinex","BTCUSD",1688324783269,0.09388626,30560.0,30555.0,5.35976104]
["bitfinex","BTCUSD",1688324783489,0.09388626,30560.0,30557.0,0.195628]
["bitfinex","BTCUSD",1688324783704,0.09388626,30560.0,30558.0,2.0417272]
["bitfinex","BTCUSD",1688324783933,0.09388626,30560.0,30558.0,2.8893472]
["bitfinex","BTCUSD",1688324784180,0.09388626,30560.0,30559.0,0.73074]
["bitfinex","BTCUSD",1688324784402,0.09388626,30560.0,30559.0,1.841385]
["bitfinex","BTCUSD",1688324784617,0.09388626,30560.0,30559.0,1.775925]
["bitfinex","BTCUSD",1688324784861,0.09388626,30560.0,30559.0,1.773465]
["bitfinex","BTCUSD",1688324785002,0.09388626,30560.0,30559.0,1.715745]
["bitfinex","BTCUSD",1688324785231,0.09388626,30560.0,30559.0,1.702905]
["bitfinex","BTCUSD",1688324785429,0.09388626,30560.0,30559.0,1.674585]
["bitfinex","BTCUSD",1688324785634,0.09388626,30560.0,30559.0,1.675485]
["bitfinex","BTCUSD",1688324785856,0.09388626,30560.0,30559.0,1.669245]
["bitfinex","BTCUSD",1688324786050,0.09388626,30560.0,30559.0,1.722045]
["bitfinex","BTCUSD",1688324786249,0.09388626,30560.0,30559.0,1.778865]
["bitfinex","BTCUSD",1688324786571,0.09388626,30560.0,30559.0,1.786605]
["bitfinex","BTCUSD",1688324786734,0.09388626,30560.0,30559.0,1.790625]
["bitfinex","BTCUSD",1688324786937,0.09388626,30560.0,30559.0,1.792425]
["bitfinex","BTCUSD",1688324787215,0.09388626,30560.0,30559.0,1.785045]
["bitfinex","BTCUSD",1688324787354,0.09388626,30560.0,30559.0,1.773465]
["bitfinex","BTCUSD",1688324787553,0.09388626,30560.0,30559.0,1.790565]
["bitfinex","BTCUSD",1688324787762,0.09388626,30560.0,30559.0,1.785945]
["bitfinex","BTCUSD",1688324787968,0.09388626,30560.0,30559.0,1.788465]
["bitfinex","BTCUSD",1688324788294,0.09388626,30560.0,30559.0,1.542345]
["bitfinex","BTCUSD",1688324788494,0.09388626,30560.0,30559.0,1.569505]
["bitfinex","BTCUSD",1688324788705,0.09388626,30560.0,30559.0,1.584805]
["bitfinex","BTCUSD",1688324788909,0.09388626,30560.0,30559.0,1.587445]
["bitfinex","BTCUSD",1688324789115,0.09388626,30560.0,30559.0,1.582345]
["bitfinex","BTCUSD",1688324789313,0.09388626,30560.0,30559.0,1.564945]
["bitfinex","BTCUSD",1688324789556,0.09388626,30560.0,30559.0,1.546765]
["bitfinex","BTCUSD",1688324789870,0.09388626,30560.0,30559.0,1.531645]
["bitfinex","BTCUSD",1688324790081,0.09388626,30560.0,30559.0,1.531705]
["bitfinex","BTCUSD",1688324790306,0.09388626,30560.0,30559.0,1.522825]
["bitfinex","BTCUSD",1688324790576,0.09388626,30560.0,30559.0,1.514905]
["bitfinex","BTCUSD",1688324790787,0.09388626,30560.0,30559.0,1.511845]
["bitfinex","BTCUSD",1688324791001,0.09388626,30560.0,30559.0,1.519105]
["bitfinex","BTCUSD",1688324791216,0.09388626,30560.0,30559.0,1.519525]
["bitfinex","BTCUSD",1688324791433,0.09388626,30560.0,30559.0,1.538125]
["bitfinex","BTCUSD",1688324791651,0.09388626,30560.0,30559.0,1.531765]
["bitfinex","BTCUSD",1688324791863,0.09388626,30560.0,30559.0,1.521745]
["bitfinex","BTCUSD",1688324792078,0.09388626,30560.0,30559.0,1.540165]
["bitfinex","BTCUSD",1688324792289,0.09388626,30560.0,30559.0,1.541905]
["bitfinex","BTCUSD",1688324792509,0.09388626,30560.0,30559.0,1.530145]
["bitfinex","BTCUSD",1688324792715,0.09388626,30560.0,30559.0,1.506025]
["bitfinex","BTCUSD",1688324792898,0.09388626,30560.0,30559.0,1.489765]
["bitfinex","BTCUSD",1688324793132,0.09388626,30560.0,30559.0,1.492405]
["bitfinex","BTCUSD",1688324793385,0.09388626,30560.0,30559.0,1.509565]
["bitfinex","BTCUSD",1688324793593,0.09388626,30560.0,30559.0,1.519705]
["bitfinex","BTCUSD",1688324793806,0.09388626,30560.0,30559.0,1.499905]
["bitfinex","BTCUSD",1688324794032,0.09388626,30560.0,30559.0,1.532425]
["bitfinex","BTCUSD",1688324794257,0.09388626,30560.0,30559.0,1.599925]
["bitfinex","BTCUSD",1688324794466,0.09388626,30560.0,30559.0,1.566505]
["bitfinex","BTCUSD",1688324794692,0.09388626,30560.0,30559.0,1.571065]
["bitfinex","BTCUSD",1688324794897,0.09388626,30560.0,30559.0,1.572385]
["bitfinex","BTCUSD",1688324795109,0.09388626,30560.0,30559.0,1.589005]
["bitfinex","BTCUSD",1688324795314,0.09388626,30560.0,30559.0,1.601485]
["bitfinex","BTCUSD",1688324795572,0.09388626,30560.0,30559.0,1.595065]
["bitfinex","BTCUSD",1688324795753,0.09388626,30560.0,30559.0,1.599145]
["bitfinex","BTCUSD",1688324795962,0.09388626,30560.0,30559.0,1.597165]
["bitfinex","BTCUSD",1688324796177,0.09388626,30560.0,30559.0,1.567225]
["bitfinex","BTCUSD",1688324796417,0.09388626,30560.0,30559.0,1.563505]
["bitfinex","BTCUSD",1688324796607,0.09388626,30560.0,30559.0,1.553005]
["bitfinex","BTCUSD",1688324796865,0.09388626,30560.0,30559.0,1.570825]
["bitfinex","BTCUSD",1688324797074,0.09388626,30560.0,30559.0,1.584385]
["bitfinex","BTCUSD",1688324797282,0.09388626,30560.0,30559.0,1.590565]
["bitfinex","BTCUSD",1688324797490,0.09388626,30560.0,30559.0,1.576825]
["bitfinex","BTCUSD",1688324797694,0.09388626,30560.0,30559.0,1.574485]
["bitfinex","BTCUSD",1688324797914,0.09388626,30560.0,30559.0,1.578145]
["bitfinex","BTCUSD",1688324798162,0.09388626,30560.0,30559.0,1.603165]
["bitfinex","BTCUSD",1688324798387,0.00739734,30561.0,30559.0,1.549785]
["bitfinex","BTCUSD",1688324798607,0.00739734,30561.0,30559.0,1.99873864]
["bitfinex","BTCUSD",1688324798834,0.00739734,30561.0,30560.0,0.59118]
["bitfinex","BTCUSD",1688324799052,0.00739734,30561.0,30560.0,2.295495]
["bitfinex","BTCUSD",1688324799278,0.00739734,30561.0,30560.0,2.238675]
["bitfinex","BTCUSD",1688324799517,0.00739734,30561.0,30560.0,2.180535]
["bitfinex","BTCUSD",1688324799730,0.00739734,30561.0,30560.0,2.148255]
["bitfinex","BTCUSD",1688324799956,0.00739734,30561.0,30560.0,2.235065]
["bitfinex","BTCUSD",1688324800169,0.00739734,30561.0,30560.0,2.248505]
["bitfinex","BTCUSD",1688324800381,0.00739734,30561.0,30560.0,2.253485]
["bitfinex","BTCUSD",1688324800594,0.00739734,30561.0,30560.0,2.289305]
["bitfinex","BTCUSD",1688324800816,0.00739734,30561.0,30560.0,2.292665]
["bitfinex","BTCUSD",1688324801031,0.00739734,30561.0,30560.0,3.95828874]
["bitfinex","BTCUSD",1688324801253,0.00739734,30561.0,30560.0,3.80852874]
["bitfinex","BTCUSD",1688324801465,0.00739734,30561.0,30560.0,3.73088874]
["bitfinex","BTCUSD",1688324801670,0.00739734,30561.0,30560.0,2.60552874]
["bitfinex","BTCUSD",1688324801891,0.00739734,30561.0,30560.0,2.57330874]
["bitfinex","BTCUSD",1688324802105,0.00739734,30561.0,30560.0,2.57258874]
["bitfinex","BTCUSD",1688324802317,0.00739734,30561.0,30560.0,2.55908874]
["bitfinex","BTCUSD",1688324802531,0.00739734,30561.0,30560.0,2.55002874]
["bitfinex","BTCUSD",1688324802769,0.00739734,30561.0,30560.0,2.50076874]
["bitfinex","BTCUSD",1688324803004,0.00739734,30561.0,30560.0,2.49752874]
["bitfinex","BTCUSD",1688324803218,0.00739734,30561.0,30560.0,2.49566874]
["bitfinex","BTCUSD",1688324803470,0.00739734,30561.0,30560.0,2.49578874]
["bitfinex","BTCUSD",1688324803680,0.00739734,30561.0,30560.0,2.49476874]
["bitfinex","BTCUSD",1688324803887,0.00739734,30561.0,30560.0,2.49638874]
["bitfinex","BTCUSD",1688324804128,0.00739734,30561.0,30560.0,2.49716874]
["bitfinex","BTCUSD",1688324804347,0.00739734,30561.0,30560.0,2.48912874]
["bitfinex","BTCUSD",1688324804570,0.00739734,30561.0,30560.0,2.49644874]
["bitfinex","BTCUSD",1688324804750,0.00739734,30561.0,30560.0,2.50448874]
["bitfinex","BTCUSD",1688324804955,0.00739734,30561.0,30560.0,2.49950874]
["bitfinex","BTCUSD",1688324805166,0.00739734,30561.0,30560.0,2.49782874]
["bitfinex","BTCUSD",1688324805379,0.00739734,30561.0,30560.0,2.49404874]
["bitfinex","BTCUSD",1688324805596,0.00739734,30561.0,30560.0,2.49236874]
["bitfinex","BTCUSD",1688324805838,0.00739734,30561.0,30560.0,2.49314874]
["bitfinex","BTCUSD",1688324806053,0.00739734,30561.0,30560.0,2.49110874]
["bitfinex","BTCUSD",1688324806267,0.00739734,30561.0,30560.0,2.49164874]
["bitfinex","BTCUSD",1688324806492,0.00739734,30561.0,30560.0,2.51024874]
["bitfinex","BTCUSD",1688324806705,0.00739734,30561.0,30560.0,2.50532874]
["bitfinex","BTCUSD",1688324806939,0.00739734,30561.0,30560.0,2.50442874]
["bitfinex","BTCUSD",1688324807193,0.00739734,30561.0,30560.0,2.49782874]
["bitfinex","BTCUSD",1688324807414,0.00739734,30561.0,30560.0,2.49596874]
["bitfinex","BTCUSD",1688324807621,0.00739734,30561.0,30560.0,2.49506874]
["bitfinex","BTCUSD",1688324807835,0.00739734,30561.0,30560.0,2.49308874]
["bitfinex","BTCUSD",1688324808031,0.00739734,30561.0,30560.0,2.42793874]
["bitfinex","BTCUSD",1688324808267,0.00739734,30561.0,30560.0,2.43608962]
["bitfinex","BTCUSD",1688324808497,0.00739734,30561.0,30560.0,2.43554962]
["bitfinex","BTCUSD",1688324808709,0.00739734,30561.0,30560.0,2.43800962]
["bitfinex","BTCUSD",1688324808838,0.00739734,30561.0,30560.0,2.43656962]
["bitfinex","BTCUSD",1688324809055,0.00739734,30561.0,30560.0,2.43500962]
["bitfinex","BTCUSD",1688324809259,0.00739734,30561.0,30560.0,2.43464962]
["bitfinex","BTCUSD",1688324809468,0.00739734,30561.0,30560.0,2.42900962]
["bitfinex","BTCUSD",1688324809672,0.00739734,30561.0,30560.0,2.43044962]
["bitfinex","BTCUSD",1688324809908,0.00739734,30561.0,30560.0,2.33228962]
["bitfinex","BTCUSD",1688324810112,0.00739734,30561.0,30560.0,2.37380962]
["bitfinex","BTCUSD",1688324810316,0.00739734,30561.0,30560.0,2.38568962]
["bitfinex","BTCUSD",1688324810528,0.00739734,30561.0,30560.0,2.39450962]
["bitfinex","BTCUSD",1688324810735,0.00739734,30561.0,30560.0,2.40494962]
["bitfinex","BTCUSD",1688324810946,0.00739734,30561.0,30560.0,2.42720962]
["bitfinex","BTCUSD",1688324811147,0.00739734,30561.0,30560.0,2.43842962]
["bitfinex","BTCUSD",1688324811390,0.00739734,30561.0,30560.0,2.44466962]
["bitfinex","BTCUSD",1688324811590,0.00739734,30561.0,30560.0,2.44538962]
["bitfinex","BTCUSD",1688324811787,0.00739734,30561.0,30560.0,2.44430962]
["bitfinex","BTCUSD",1688324811997,0.00739734,30561.0,30560.0,2.44574962]
["bitfinex","BTCUSD",1688324812194,0.00739734,30561.0,30560.0,2.44808962]
["bitfinex","BTCUSD",1688324812419,0.00739734,30561.0,30560.0,2.45720962]
["bitfinex","BTCUSD",1688324812622,0.00739734,30561.0,30560.0,2.45120962]
["bitfinex","BTCUSD",1688324812820,0.00739734,30561.0,30560.0,2.45042962]
["bitfinex","BTCUSD",1688324813035,0.00739734,30561.0,30560.0,2.46134962]
["bitfinex","BTCUSD",1688324813239,0.00739734,30561.0,30560.0,2.47028962]
["bitfinex","BTCUSD",1688324813437,0.00739734,30561.0,30560.0,2.46806962]
["bitfinex","BTCUSD",1688324813712,0.00739734,30561.0,30560.0,2.45714962]
["bitfinex","BTCUSD",1688324813977,0.00739734,30561.0,30560.0,2.45102962]
["bitfinex","BTCUSD",1688324814211,0.00739734,30561.0,30560.0,2.44856962]
["bitfinex","BTCUSD",1688324814378,0.00739734,30561.0,30560.0,2.44484962]
["bitfinex","BTCUSD",1688324814594,0.00739734,30561.0,30560.0,2.44454962]
["bitfinex","BTCUSD",1688324814797,0.00739734,30561.0,30560.0,2.44676962]
["bitfinex","BTCUSD",1688324815000,0.00739734,30561.0,30560.0,2.44604962]
["bitfinex","BTCUSD",1688324815198,0.00739734,30561.0,30560.0,2.44490962]
["bitfinex","BTCUSD",1688324815357,0.00739734,30561.0,30560.0,2.44532962]
["bitfinex","BTCUSD",1688324815562,0.00739734,30561.0,30560.0,2.44472962]
["bitfinex","BTCUSD",1688324815798,0.00739734,30561.0,30560.0,2.44382962]
["bitfinex","BTCUSD",1688324815999,0.00739734,30561.0,30560.0,2.44388962]
["bitfinex","BTCUSD",1688324816166,0.00739734,30561.0,30560.0,2.44004962]
["bitfinex","BTCUSD",1688324816388,0.00739734,30561.0,30560.0,2.43422962]
["bitfinex","BTCUSD",1688324816599,0.00739734,30561.0,30560.0,2.43632962]
["bitfinex","BTCUSD",1688324816810,0.00739734,30561.0,30560.0,2.43980962]
["bitfinex","BTCUSD",1688324817028,0.00739734,30561.0,30560.0,2.44022962]
["bitfinex","BTCUSD",1688324817239,0.00739734,30561.0,30560.0,2.44568962]
["bitfinex","BTCUSD",1688324817444,0.00739734,30561.0,30560.0,2.44466962]
["bitfinex","BTCUSD",1688324817680,0.00739734,30561.0,30560.0,2.44544962]
["bitfinex","BTCUSD",1688324817887,0.00739734,30561.0,30560.0,2.44634962]
["bitfinex","BTCUSD",1688324818102,0.00739734,30561.0,30560.0,2.44724962]
["bitfinex","BTCUSD",1688324818302,0.00739734,30561.0,30560.0,2.44568962]
["bitfinex","BTCUSD",1688324818523,0.16739734,30561.0,30560.0,2.44646962]
["bitfinex","BTCUSD",1688324818733,0.16739734,30561.0,30560.0,2.44706962]
["bitfinex","BTCUSD",1688324819201,0.16739734,30561.0,30560.0,2.44904962]
["bitfinex","BTCUSD",1688324819401,0.16739734,30561.0,30560.0,2.44136962]
["bitfinex","BTCUSD",1688324819606,0.16739734,30561.0,30560.0,2.43770962]
["bitfinex","BTCUSD",1688324819965,0.00739734,30561.0,30560.0,2.44634962]
["bitfinex","BTCUSD",1688324820167,0.00739734,30561.0,30560.0,2.44664962]
["bitfinex","BTCUSD",1688324820347,0.00739734,30561.0,30560.0,2.44634962]
["bitfinex","BTCUSD",1688324820472,0.00739734,30561.0,30560.0,2.43254962]
["bitfinex","BTCUSD",1688324820685,0.00739734,30561.0,30560.0,2.43596962]
["bitfinex","BTCUSD",1688324820903,0.00739734,30561.0,30560.0,2.43752962]
["bitfinex","BTCUSD",1688324821111,0.00739734,30561.0,30560.0,2.43584962]
["bitfinex","BTCUSD",1688324821322,0.00739734,30561.0,30560.0,2.43758962]
["bitfinex","BTCUSD",1688324821532,0.00739734,30561.0,30560.0,2.43788962]
["bitfinex","BTCUSD",1688324821738,0.00739734,30561.0,30560.0,2.43554962]
["bitfinex","BTCUSD",1688324821954,0.00739734,30561.0,30560.0,2.43896962]
["bitfinex","BTCUSD",1688324822163,0.00739734,30561.0,30560.0,2.43740962]
["bitfinex","BTCUSD",1688324822378,0.00739734,30561.0,30560.0,2.43488962]
["bitfinex","BTCUSD",1688324822644,0.00739734,30561.0,30560.0,2.43602962]
["bitfinex","BTCUSD",1688324822849,0.00739734,30561.0,30560.0,2.44358962]
["bitfinex","BTCUSD",1688324823067,0.00739734,30561.0,30560.0,2.44178962]
["bitfinex","BTCUSD",1688324823292,0.00739734,30561.0,30560.0,2.44562962]
["bitfinex","BTCUSD",1688324823491,0.00739734,30561.0,30560.0,2.43932962]
["bitfinex","BTCUSD",1688324823703,0.00739734,30561.0,30560.0,2.42366962]
["bitfinex","BTCUSD",1688324823919,0.00739734,30561.0,30560.0,2.44046962]
["bitfinex","BTCUSD",1688324824136,0.00739734,30561.0,30560.0,2.43290962]
["bitfinex","BTCUSD",1688324824354,0.00739734,30561.0,30560.0,2.43314962]
["bitfinex","BTCUSD",1688324824558,0.00739734,30561.0,30560.0,2.41898962]
["bitfinex","BTCUSD",1688324824781,0.00739734,30561.0,30560.0,2.42192962]
["bitfinex","BTCUSD",1688324824995,0.00739734,30561.0,30560.0,2.43722962]
["bitfinex","BTCUSD",1688324825199,0.00739734,30561.0,30560.0,2.44772962]
["bitfinex","BTCUSD",1688324825421,0.00739734,30561.0,30560.0,2.45810962]
["bitfinex","BTCUSD",1688324825635,0.00739734,30561.0,30560.0,2.42420962]
["bitfinex","BTCUSD",1688324825840,0.00739734,30561.0,30560.0,2.43794962]
["bitfinex","BTCUSD",1688324826106,0.00739734,30561.0,30560.0,2.43830962]
["bitfinex","BTCUSD",1688324826318,0.00739734,30561.0,30560.0,2.45150962]
["bitfinex","BTCUSD",1688324826536,0.00739734,30561.0,30560.0,2.44538962]
["bitfinex","BTCUSD",1688324826739,0.00739734,30561.0,30560.0,2.44556962]
["bitfinex","BTCUSD",1688324826911,0.00739734,30561.0,30560.0,2.41658962]
["bitfinex","BTCUSD",1688324827144,0.00739734,30561.0,30560.0,2.43200962]
["bitfinex","BTCUSD",1688324827337,0.00739734,30561.0,30560.0,3.61004371]
["bitfinex","BTCUSD",1688324827491,0.00739734,30561.0,30560.0,3.60998371]
["bitfinex","BTCUSD",1688324827726,0.00739734,30561.0,30560.0,3.61142371]
["bitfinex","BTCUSD",1688324827933,0.00739734,30561.0,30560.0,3.62654371]
["bitfinex","BTCUSD",1688324828132,0.00739734,30561.0,30560.0,3.61070371]
["bitfinex","BTCUSD",1688324828330,0.00739734,30561.0,30560.0,3.61052371]
["bitfinex","BTCUSD",1688324828536,0.00739734,30561.0,30560.0,3.61166371]
["bitfinex","BTCUSD",1688324828744,0.00739734,30561.0,30560.0,3.61064371]
["bitfinex","BTCUSD",1688324828969,0.00739734,30561.0,30560.0,3.61130371]
["bitfinex","BTCUSD",1688324829184,0.00739734,30561.0,30560.0,3.60992371]
["bitfinex","BTCUSD",1688324829387,0.00739734,30561.0,30560.0,3.61094371]
["bitfinex","BTCUSD",1688324829602,0.00739734,30561.0,30560.0,3.61052371]
["bitfinex","BTCUSD",1688324829802,0.00739734,30561.0,30560.0,3.60998371]
["bitfinex","BTCUSD",1688324830012,0.00739734,30561.0,30560.0,3.56252371]
["bitfinex","BTCUSD",1688324830250,0.00739734,30561.0,30560.0,3.55688371]
["bitfinex","BTCUSD",1688324830455,0.00739734,30561.0,30560.0,3.58490371]
["bitfinex","BTCUSD",1688324830668,0.00739734,30561.0,30560.0,3.60626371]
["bitfinex","BTCUSD",1688324830877,0.00739734,30561.0,30560.0,3.68090371]
["bitfinex","BTCUSD",1688324831091,0.00739734,30561.0,30560.0,3.74528371]
["bitfinex","BTCUSD",1688324831297,0.00739734,30561.0,30560.0,3.78056371]
["bitfinex","BTCUSD",1688324831510,0.00739734,30561.0,30560.0,3.69968371]
["bitfinex","BTCUSD",1688324831717,0.00739734,30561.0,30560.0,3.68258371]
["bitfinex","BTCUSD",1688324831923,0.00739734,30561.0,30560.0,3.65108371]
["bitfinex","BTCUSD",1688324832120,0.00739734,30561.0,30560.0,3.64430371]
["bitfinex","BTCUSD",1688324832332,0.00739734,30561.0,30560.0,3.65300371]
["bitfinex","BTCUSD",1688324832553,0.00739734,30561.0,30560.0,3.55456371]
["bitfinex","BTCUSD",1688324832806,0.00739734,30561.0,30560.0,3.55108371]
["bitfinex","BTCUSD",1688324833003,0.00739734,30561.0,30560.0,3.54958371]
["bitfinex","BTCUSD",1688324833371,0.00739734,30561.0,30560.0,3.54550371]
["bitfinex","BTCUSD",1688324833550,0.00739734,30561.0,30560.0,3.54004371]
["bitfinex","BTCUSD",1688324833755,0.00739734,30561.0,30560.0,3.56344371]
["bitfinex","BTCUSD",1688324833969,0.00739734,30561.0,30560.0,3.53938371]
["bitfinex","BTCUSD",1688324834188,0.00739734,30561.0,30560.0,3.54256371]
["bitfinex","BTCUSD",1688324834401,0.00739734,30561.0,30560.0,3.54268371]
["bitfinex","BTCUSD",1688324834613,0.00739734,30561.0,30560.0,3.54136371]
["bitfinex","BTCUSD",1688324834820,0.00739734,30561.0,30560.0,3.54592371]
["bitfinex","BTCUSD",1688324835027,0.00739734,30561.0,30560.0,3.56242371]
["bitfinex","BTCUSD",1688324835306,0.00739734,30561.0,30560.0,3.56068371]
["bitfinex","BTCUSD",1688324835518,0.00739734,30561.0,30560.0,3.62189491]
["bitfinex","BTCUSD",1688324835735,0.00739734,30561.0,30560.0,3.62285491]
["bitfinex","BTCUSD",1688324835951,0.00739734,30561.0,30560.0,3.53158371]
["bitfinex","BTCUSD",1688324836164,0.00739734,30561.0,30560.0,3.52271283]
["bitfinex","BTCUSD",1688324836380,0.00739734,30561.0,30560.0,3.53141283]
["bitfinex","BTCUSD",1688324836593,0.00739734,30561.0,30560.0,3.54905283]
["bitfinex","BTCUSD",1688324836785,0.00739734,30561.0,30560.0,3.55013283]
["bitfinex","BTCUSD",1688324836901,0.00739734,30561.0,30560.0,3.54995283]
["bitfinex","BTCUSD",1688324837132,0.00739734,30561.0,30560.0,3.61200403]
["bitfinex","BTCUSD",1688324837354,0.00739734,30561.0,30560.0,3.61392403]
["bitfinex","BTCUSD",1688324837581,0.00739734,30561.0,30560.0,3.61332403]
["bitfinex","BTCUSD",1688324837791,0.00739734,30561.0,30560.0,3.61326403]
["bitfinex","BTCUSD",1688324838007,0.00739734,30561.0,30560.0,3.61302403]
["bitfinex","BTCUSD",1688324838223,0.00739734,30561.0,30560.0,3.61170403]
["bitfinex","BTCUSD",1688324838473,0.00739734,30561.0,30560.0,3.60984403]
["bitfinex","BTCUSD",1688324838677,0.00739734,30561.0,30560.0,3.61050403]
["bitfinex","BTCUSD",1688324838896,0.00739734,30561.0,30560.0,3.61164403]
["bitfinex","BTCUSD",1688324839130,0.00739734,30561.0,30560.0,3.53369283]
["bitfinex","BTCUSD",1688324839365,0.00739734,30561.0,30560.0,3.61224403]
["bitfinex","BTCUSD",1688324839593,0.00739734,30561.0,30560.0,1.38778874]
["bitfinex","BTCUSD",1688324839821,0.00739734,30561.0,30560.0,2.05456874]
["bitfinex","BTCUSD",1688324840043,0.00739734,30561.0,30560.0,1.90432874]
["bitfinex","BTCUSD",1688324840260,0.00739734,30561.0,30560.0,2.00116874]
["bitfinex","BTCUSD",1688324840489,0.00739734,30561.0,30560.0,2.08954874]
["bitfinex","BTCUSD",1688324840712,0.00739734,30561.0,30560.0,2.11774874]
["bitfinex","BTCUSD",1688324840926,0.00739734,30561.0,30560.0,2.10172874]
["bitfinex","BTCUSD",1688324841175,0.00739734,30561.0,30560.0,2.11648874]
["bitfinex","BTCUSD",1688324841423,0.00739734,30561.0,30560.0,2.11324874]
["bitfinex","BTCUSD",1688324841672,0.00739734,30561.0,30560.0,2.12674874]
["bitfinex","BTCUSD",1688324841909,0.00739734,30561.0,30560.0,2.17762874]
["bitfinex","BTCUSD",1688324842127,0.00739734,30561.0,30560.0,2.19634874]
["bitfinex","BTCUSD",1688324842341,0.00739734,30561.0,30560.0,2.11588874]
["bitfinex","BTCUSD",1688324842552,0.00739734,30561.0,30560.0,2.12842874]
["bitfinex","BTCUSD",1688324842761,0.00739734,30561.0,30560.0,2.15302874]
["bitfinex","BTCUSD",1688324843020,0.00739734,30561.0,30560.0,2.14402874]
["bitfinex","BTCUSD",1688324843237,0.00739734,30561.0,30560.0,2.14438874]
["bitfinex","BTCUSD",1688324843447,0.00739734,30561.0,30560.0,2.26919994]
["bitfinex","BTCUSD",1688324843647,0.00739734,30561.0,30560.0,2.27543994]
["bitfinex","BTCUSD",1688324843866,0.00739734,30561.0,30560.0,2.28677994]
["bitfinex","BTCUSD",1688324844082,0.00739734,30561.0,30560.0,2.30909994]
["bitfinex","BTCUSD",1688324844299,0.00739734,30561.0,30560.0,2.28779994]
["bitfinex","BTCUSD",1688324844518,0.00739734,30561.0,30560.0,2.26457994]
["bitfinex","BTCUSD",1688324844776,0.00739734,30561.0,30560.0,2.26505994]
["bitfinex","BTCUSD",1688324844971,0.00739734,30561.0,30560.0,2.26535994]
["bitfinex","BTCUSD",1688324845197,0.00739734,30561.0,30560.0,2.28575994]
["bitfinex","BTCUSD",1688324845367,0.00739734,30561.0,30560.0,2.27915994]
["bitfinex","BTCUSD",1688324845574,0.00739734,30561.0,30560.0,2.36471994]
["bitfinex","BTCUSD",1688324845780,0.00739734,30561.0,30560.0,2.32115994]
["bitfinex","BTCUSD",1688324845982,0.00739734,30561.0,30560.0,2.30621994]
["bitfinex","BTCUSD",1688324846219,0.00739734,30561.0,30560.0,2.27711994]
["bitfinex","BTCUSD",1688324846375,0.00739734,30561.0,30560.0,2.26577994]
["bitfinex","BTCUSD",1688324846738,0.00739734,30561.0,30560.0,2.25761994]
["bitfinex","BTCUSD",1688324846955,0.00739734,30561.0,30560.0,2.25017994]
["bitfinex","BTCUSD",1688324847179,0.00739734,30561.0,30560.0,2.24969994]
["bitfinex","BTCUSD",1688324847364,0.00739734,30561.0,30560.0,2.21735994]
["bitfinex","BTCUSD",1688324847573,0.00739734,30561.0,30560.0,2.19329994]
["bitfinex","BTCUSD",1688324847791,0.00739734,30561.0,30560.0,2.17151994]
["bitfinex","BTCUSD",1688324848002,0.00739734,30561.0,30560.0,2.15885994]
["bitfinex","BTCUSD",1688324848208,0.00739734,30561.0,30560.0,2.18957994]
["bitfinex","BTCUSD",1688324848413,0.00739734,30561.0,30560.0,2.17259994]
["bitfinex","BTCUSD",1688324848585,0.00739734,30561.0,30560.0,2.16233994]
["bitfinex","BTCUSD",1688324848849,0.00739734,30561.0,30560.0,2.15489994]
["bitfinex","BTCUSD",1688324849057,0.00739734,30561.0,30560.0,5.21023984]
["bitfinex","BTCUSD",1688324849363,0.00739734,30561.0,30560.0,2.77310989]
["bitfinex","BTCUSD",1688324849578,0.00739734,30561.0,30560.0,2.77495989]
["bitfinex","BTCUSD",1688324849790,0.00739734,30561.0,30560.0,2.75485989]
["bitfinex","BTCUSD",1688324850015,0.00739734,30561.0,30560.0,2.77093989]
["bitfinex","BTCUSD",1688324850224,0.00739734,30561.0,30560.0,2.77009989]
["bitfinex","BTCUSD",1688324850438,0.00739734,30561.0,30560.0,2.80123989]
["bitfinex","BTCUSD",1688324850687,0.00739734,30561.0,30560.0,2.79961989]
["bitfinex","BTCUSD",1688324850876,0.00739734,30561.0,30560.0,2.78983989]
["bitfinex","BTCUSD",1688324851047,0.00739734,30561.0,30560.0,2.25309957]
["bitfinex","BTCUSD",1688324851268,0.00739734,30561.0,30560.0,2.27343957]
["bitfinex","BTCUSD",1688324851485,0.00739734,30561.0,30560.0,2.30889957]
["bitfinex","BTCUSD",1688324851680,0.00739734,30561.0,30560.0,2.36151957]
["bitfinex","BTCUSD",1688324851890,0.00739734,30561.0,30560.0,2.38929957]
["bitfinex","BTCUSD",1688324852040,0.00739734,30561.0,30560.0,2.43759957]
["bitfinex","BTCUSD",1688324852439,0.00739734,30561.0,30560.0,2.44731957]
["bitfinex","BTCUSD",1688324852631,0.00739734,30561.0,30560.0,2.45583957]
["bitfinex","BTCUSD",1688324852843,0.00739734,30561.0,30560.0,2.46243957]
["bitfinex","BTCUSD",1688324853057,0.00739734,30561.0,30560.0,2.45787957]
["bitfinex","BTCUSD",1688324853270,0.00739734,30561.0,30560.0,2.46417957]
["bitfinex","BTCUSD",1688324853417,0.00739734,30561.0,30560.0,2.46627957]
["bitfinex","BTCUSD",1688324853646,0.00739734,30561.0,30560.0,2.46819957]
["bitfinex","BTCUSD",1688324853854,0.00739734,30561.0,30560.0,2.46861957]
["bitfinex","BTCUSD",1688324854058,0.00739734,30561.0,30560.0,2.46843957]
["bitfinex","BTCUSD",1688324854259,0.00739734,30561.0,30560.0,2.46837957]
["bitfinex","BTCUSD",1688324854465,0.00739734,30561.0,30560.0,2.46753957]
["bitfinex","BTCUSD",1688324854664,0.00739734,30561.0,30560.0,2.46597957]
["bitfinex","BTCUSD",1688324854868,0.00739734,30561.0,30560.0,2.46543957]
["bitfinex","BTCUSD",1688324855066,0.00739734,30561.0,30560.0,2.46603957]
["bitfinex","BTCUSD",1688324855270,0.00739734,30561.0,30560.0,2.46873957]
["bitfinex","BTCUSD",1688324855518,0.00739734,30561.0,30560.0,2.40280957]
["bitfinex","BTCUSD",1688324855672,0.00739734,30561.0,30560.0,2.40262957]
["bitfinex","BTCUSD",1688324855869,0.00739734,30561.0,30560.0,2.40106957]
["bitfinex","BTCUSD",1688324856066,0.00739734,30561.0,30560.0,2.40142957]
["bitfinex","BTCUSD",1688324856297,0.00739734,30561.0,30560.0,2.40130957]
["bitfinex","BTCUSD",1688324856499,0.00739734,30561.0,30560.0,2.40064957]
["bitfinex","BTCUSD",1688324856703,0.00739734,30561.0,30560.0,2.39986957]
["bitfinex","BTCUSD",1688324856869,0.00739734,30561.0,30560.0,2.40160957]
["bitfinex","BTCUSD",1688324857093,0.00739734,30561.0,30560.0,2.40154957]
["bitfinex","BTCUSD",1688324857296,0.00739734,30561.0,30560.0,2.40184957]
["bitfinex","BTCUSD",1688324857495,0.00739734,30561.0,30560.0,2.40340957]
["bitfinex","BTCUSD",1688324857695,0.00739734,30561.0,30560.0,2.40442957]
["bitfinex","BTCUSD",1688324857908,0.00739734,30561.0,30560.0,2.40424957]
["bitfinex","BTCUSD",1688324858128,0.00739734,30561.0,30560.0,2.40850957]
["bitfinex","BTCUSD",1688324858278,0.00739734,30561.0,30560.0,2.40382957]
["bitfinex","BTCUSD",1688324858494,0.00739734,30561.0,30560.0,2.40442957]
["bitfinex","BTCUSD",1688324858737,0.00739734,30561.0,30560.0,2.40730957]
["bitfinex","BTCUSD",1688324858918,0.00739734,30561.0,30560.0,2.40598957]
["bitfinex","BTCUSD",1688324859130,0.00739734,30561.0,30560.0,2.40340957]
["bitfinex","BTCUSD",1688324859333,0.00739734,30561.0,30560.0,2.40670957]
["bitfinex","BTCUSD",1688324859485,0.00739734,30561.0,30560.0,2.40868957]
["bitfinex","BTCUSD",1688324859691,0.00739734,30561.0,30560.0,2.40748957]
["bitfinex","BTCUSD",1688324859890,0.00739734,30561.0,30560.0,2.40640957]
["bitfinex","BTCUSD",1688324860104,0.00739734,30561.0,30560.0,2.40478957]
["bitfinex","BTCUSD",1688324860309,0.00739734,30561.0,30560.0,2.40412957]
["bitfinex","BTCUSD",1688324860521,0.00739734,30561.0,30560.0,2.40004957]
["bitfinex","BTCUSD",1688324860765,0.00739734,30561.0,30560.0,2.40154957]
["bitfinex","BTCUSD",1688324860987,0.00739734,30561.0,30560.0,2.38504957]
["bitfinex","BTCUSD",1688324861254,0.00739734,30561.0,30560.0,2.46730957]
["bitfinex","BTCUSD",1688324861502,0.00739734,30561.0,30560.0,2.36632957]
["bitfinex","BTCUSD",1688324861780,0.00739734,30561.0,30560.0,2.34046957]
["bitfinex","BTCUSD",1688324862035,0.00739734,30561.0,30560.0,2.30938957]
["bitfinex","BTCUSD",1688324862276,0.00739734,30561.0,30560.0,2.30428957]
["bitfinex","BTCUSD",1688324862534,0.00739734,30561.0,30560.0,2.28064957]
["bitfinex","BTCUSD",1688324862794,0.00739734,30561.0,30560.0,2.26438957]
["bitfinex","BTCUSD",1688324863035,0.00739734,30561.0,30560.0,2.28598957]
["bitfinex","BTCUSD",1688324863301,0.00739734,30561.0,30560.0,2.28028957]
["bitfinex","BTCUSD",1688324863518,0.00739734,30561.0,30560.0,2.27854957]
["bitfinex","BTCUSD",1688324863768,0.00739734,30561.0,30560.0,2.24566957]
["bitfinex","BTCUSD",1688324864017,0.00739734,30561.0,30560.0,2.27698957]
["bitfinex","BTCUSD",1688324864262,0.00739734,30561.0,30560.0,2.23786957]
["bitfinex","BTCUSD",1688324864507,0.00739734,30561.0,30560.0,2.18554957]
["bitfinex","BTCUSD",1688324864751,0.00739734,30561.0,30560.0,2.17540957]
["bitfinex","BTCUSD",1688324864966,0.00739734,30561.0,30560.0,2.17048957]
["bitfinex","BTCUSD",1688324865184,0.00739734,30561.0,30560.0,2.16976957]
["bitfinex","BTCUSD",1688324865395,0.00739734,30561.0,30560.0,2.16526957]
["bitfinex","BTCUSD",1688324865615,0.00739734,30561.0,30560.0,2.15710957]
["bitfinex","BTCUSD",1688324865857,0.00739734,30561.0,30560.0,2.15752957]
["bitfinex","BTCUSD",1688324866086,0.00739734,30561.0,30560.0,2.16130957]
["bitfinex","BTCUSD",1688324866308,0.00739734,30561.0,30560.0,2.16730957]
["bitfinex","BTCUSD",1688324866532,0.00739734,30561.0,30560.0,2.16442957]
["bitfinex","BTCUSD",1688324866783,0.00739734,30561.0,30560.0,2.16022957]
["bitfinex","BTCUSD",1688324867012,0.00739734,30561.0,30560.0,2.15632957]
["bitfinex","BTCUSD",1688324867231,0.00739734,30561.0,30560.0,2.14354957]
["bitfinex","BTCUSD",1688324867441,0.00739734,30561.0,30560.0,2.15854957]
["bitfinex","BTCUSD",1688324867664,0.00739734,30561.0,30560.0,2.14456957]
["bitfinex","BTCUSD",1688324867862,0.00739734,30561.0,30560.0,2.15980957]
["bitfinex","BTCUSD",1688324868072,0.00739734,30561.0,30560.0,2.15788957]
["bitfinex","BTCUSD",1688324868285,0.00739734,30561.0,30560.0,2.12248957]
["bitfinex","BTCUSD",1688324868498,0.00739734,30561.0,30560.0,2.12362957]
["bitfinex","BTCUSD",1688324868722,0.00739734,30561.0,30560.0,2.12698957]
["bitfinex","BTCUSD",1688324868931,0.00739734,30561.0,30560.0,2.15620957]
["bitfinex","BTCUSD",1688324869170,0.00739734,30561.0,30560.0,2.16532957]
["bitfinex","BTCUSD",1688324869385,0.00566053,30561.0,30560.0,2.14402957]
["bitfinex","BTCUSD",1688324869619,0.00566053,30561.0,30560.0,2.14498957]
["bitfinex","BTCUSD",1688324869868,0.00566053,30561.0,30560.0,2.14648957]
["bitfinex","BTCUSD",1688324870084,0.00566053,30561.0,30560.0,2.14690957]
["bitfinex","BTCUSD",1688324870304,0.00566053,30561.0,30560.0,2.15998957]
["bitfinex","BTCUSD",1688324870495,0.00566053,30561.0,30560.0,2.14510957]
["bitfinex","BTCUSD",1688324870649,0.00566053,30561.0,30560.0,2.14678957]
["bitfinex","BTCUSD",1688324870851,0.00566053,30561.0,30560.0,2.14960957]
["bitfinex","BTCUSD",1688324871069,0.00566053,30561.0,30560.0,2.16532957]
["bitfinex","BTCUSD",1688324871324,0.00566053,30561.0,30560.0,2.11798957]
["bitfinex","BTCUSD",1688324871556,0.00566053,30561.0,30560.0,2.28124957]
["bitfinex","BTCUSD",1688324871770,0.00566053,30561.0,30560.0,2.16646957]
["bitfinex","BTCUSD",1688324871984,0.00566053,30561.0,30560.0,2.16088957]
["bitfinex","BTCUSD",1688324872238,0.00566053,30561.0,30560.0,2.16046957]
["bitfinex","BTCUSD",1688324872482,0.00566053,30561.0,30560.0,2.15434957]
["bitfinex","BTCUSD",1688324872690,0.00566053,30561.0,30560.0,2.17270957]
["bitfinex","BTCUSD",1688324872898,0.00566053,30561.0,30560.0,2.16304957]
["bitfinex","BTCUSD",1688324873098,0.00566053,30561.0,30560.0,2.15890957]
["bitfinex","BTCUSD",1688324873374,0.00566053,30561.0,30560.0,0.65445]
["bitfinex","BTCUSD",1688324873823,0.00566053,30561.0,30560.0,0.981675]
["bitfinex","BTCUSD",1688324875554,0.00566053,30561.0,30560.0,1.301675]
["bitfinex","BTCUSD",1688324879422,0.00566053,30561.0,30560.0,1.307921]
["bitfinex","BTCUSD",1688324881521,0.00566053,30561.0,30560.0,1.4252978]
["bitfinex","BTCUSD",1688324881929,0.00566053,30561.0,30560.0,1.307921]
["bitfinex","BTCUSD",1688324883311,0.00566053,30561.0,30560.0,1.4252978]
["bitfinex","BTCUSD",1688324887677,0.00566053,30561.0,30560.0,1.307921]
["bitfinex","BTCUSD",1688324888913,0.00566053,30561.0,30560.0,1.4252978]
["bitfinex","BTCUSD",1688324891603,0.00566053,30561.0,30560.0,1.81209125]
["bitfinex","BTCUSD",1688324893530,0.00566053,30561.0,30560.0,2.99087402]
["bitfinex","BTCUSD",1688324893712,0.00566053,30561.0,30560.0,1.81209125]
["bitfinex","BTCUSD",1688324893954,0.23941734,30566.0,30560.0,3.19087467]
["bitfinex","BTCUSD",1688324894163,0.0674,30566.0,30561.0,0.50865189]
["bitfinex","BTCUSD",1688324894391,0.0674,30566.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324904037,0.32118614,30566.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324904234,0.27394275,30565.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324907145,0.0674,30566.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324907351,0.0678,30565.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324909835,0.0678,30566.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324914248,0.06740625,30566.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324917527,0.34026921,30566.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324919646,0.06740625,30566.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324921621,0.06740625,30566.0,30563.0,1.701455]
["bitfinex","BTCUSD",1688324922613,0.0674,30567.0,30563.0,1.701455]
["bitfinex","BTCUSD",1688324923397,0.38524074,30568.0,30563.0,1.701455]
["bitfinex","BTCUSD",1688324923398,0.45254074,30568.0,30563.0,1.701455]
["bitfinex","BTCUSD",1688324923598,0.37399003,30568.0,30563.0,1.701455]
["bitfinex","BTCUSD",1688324925122,0.2240262,30567.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324929848,0.0678,30566.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324931612,0.2240262,30567.0,30563.0,1.635955]
["bitfinex","BTCUSD",1688324948188,0.2240262,30567.0,30563.0,1.701455]
["bitfinex","BTCUSD",1688324956616,0.1273193,30568.0,30563.0,1.701455]
["bitfinex","BTCUSD",1688324956867,0.01,30568.0,30564.0,0.0676]
["bitfinex","BTCUSD",1688324957075,0.01,30568.0,30565.0,1.308676]
["bitfinex","BTCUSD",1688324962360,0.26343443,30568.0,30565.0,1.308676]
["bitfinex","BTCUSD",1688324962803,0.26343443,30568.0,30567.0,1.3086]
["bitfinex","BTCUSD",1688324975875,0.26343443,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688324976063,0.38075373,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688324977362,0.38075373,30568.0,30567.0,0.6543]
["bitfinex","BTCUSD",1688324977805,0.38075373,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688324982478,0.26343443,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688324982689,0.38075373,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688324985606,0.38075373,30568.0,30567.0,0.6543]
["bitfinex","BTCUSD",1688324986490,0.38075373,30568.0,30567.0,0.32715]
["bitfinex","BTCUSD",1688324986699,0.2475523,30568.0,30566.0,0.654306]
["bitfinex","BTCUSD",1688324987115,0.21180446,30567.0,30566.0,0.981462]
["bitfinex","BTCUSD",1688324989078,0.21180446,30567.0,30566.0,0.654306]
["bitfinex","BTCUSD",1688324989521,0.21180446,30567.0,30566.0,0.981466]
["bitfinex","BTCUSD",1688324989739,0.21180446,30567.0,30566.0,0.654306]
["bitfinex","BTCUSD",1688324989974,0.21180446,30567.0,30566.0,0.981466]
["bitfinex","BTCUSD",1688324998338,0.21180446,30567.0,30566.0,0.654306]
["bitfinex","BTCUSD",1688325000014,0.21180446,30567.0,30566.0,0.981466]
["bitfinex","BTCUSD",1688325000431,0.21180446,30567.0,30566.0,0.654306]
["bitfinex","BTCUSD",1688325001220,0.21180446,30567.0,30566.0,0.981466]
["bitfinex","BTCUSD",1688325015537,0.21180446,30567.0,30566.0,0.654306]
["bitfinex","BTCUSD",1688325016804,0.21180446,30567.0,30566.0,0.981466]
["bitfinex","BTCUSD",1688325023330,0.21180446,30567.0,30566.0,0.654306]
["bitfinex","BTCUSD",1688325023720,0.21180446,30567.0,30566.0,0.981466]
["bitfinex","BTCUSD",1688325024240,0.21180446,30567.0,30566.0,0.654306]
["bitfinex","BTCUSD",1688325025763,0.21180446,30567.0,30566.0,0.327151]
["bitfinex","BTCUSD",1688325026187,0.21180446,30567.0,30566.0,0.654311]
["bitfinex","BTCUSD",1688325027926,0.21180446,30567.0,30566.0,0.327151]
["bitfinex","BTCUSD",1688325029634,0.21180446,30567.0,30566.0,0.654311]
["bitfinex","BTCUSD",1688325030208,0.21180446,30567.0,30565.0,0.32755578]
["bitfinex","BTCUSD",1688325030433,0.21180446,30567.0,30565.0,0.65472078]
["bitfinex","BTCUSD",1688325031400,0.21180446,30567.0,30565.0,0.32755578]
["bitfinex","BTCUSD",1688325031619,0.20680446,30567.0,30565.0,0.32755578]
["bitfinex","BTCUSD",1688325033058,0.20680446,30567.0,30565.0,0.00039378]
["bitfinex","BTCUSD",1688325033295,0.20680446,30567.0,30565.0,0.65473278]
["bitfinex","BTCUSD",1688325033527,0.20680446,30567.0,30565.0,0.00039378]
["bitfinex","BTCUSD",1688325033746,0.20680446,30567.0,30565.0,0.65473478]
["bitfinex","BTCUSD",1688325033961,0.32412376,30567.0,30565.0,0.65473478]
["bitfinex","BTCUSD",1688325035492,0.32412376,30567.0,30565.0,0.98190578]
["bitfinex","BTCUSD",1688325035948,0.32412376,30567.0,30565.0,0.65473478]
["bitfinex","BTCUSD",1688325036459,0.27508366,30566.0,30565.0,0.65473478]
["bitfinex","BTCUSD",1688325036684,0.27508366,30566.0,30565.0,0.98190578]
["bitfinex","BTCUSD",1688325038499,0.27508366,30566.0,30565.0,0.65473478]
["bitfinex","BTCUSD",1688325039141,0.27508366,30566.0,30565.0,0.98190578]
["bitfinex","BTCUSD",1688325039572,0.1173193,30567.0,30565.0,0.98190578]
["bitfinex","BTCUSD",1688325039810,0.28430237,30568.0,30565.0,0.98190578]
["bitfinex","BTCUSD",1688325040027,0.56796041,30568.0,30565.0,0.65473478]
["bitfinex","BTCUSD",1688325040468,0.41097734,30568.0,30565.0,0.65473478]
["bitfinex","BTCUSD",1688325040699,6.8492,30566.0,30565.0,0.65473478]
["bitfinex","BTCUSD",1688325041671,6.8492,30566.0,30565.0,0.98190578]
["bitfinex","BTCUSD",1688325042296,6.8492,30566.0,30565.0,0.981512]
["bitfinex","BTCUSD",1688325043536,6.8492,30566.0,30565.0,1.049312]
["bitfinex","BTCUSD",1688325049286,7.12296816,30566.0,30565.0,1.049312]
["bitfinex","BTCUSD",1688325050178,7.12296816,30566.0,30565.0,1.04970578]
["bitfinex","BTCUSD",1688325056822,6.8492,30566.0,30565.0,1.04970578]
["bitfinex","BTCUSD",1688325057620,7.11548404,30566.0,30565.0,0.98190578]
["bitfinex","BTCUSD",1688325058065,7.11548404,30566.0,30565.0,0.65473478]
["bitfinex","BTCUSD",1688325058485,7.11548404,30566.0,30565.0,0.00039378]
["bitfinex","BTCUSD",1688325058691,7.11548404,30566.0,30565.0,0.32756478]
["bitfinex","BTCUSD",1688325058894,7.11548404,30566.0,30565.0,0.00039378]
["bitfinex","BTCUSD",1688325060760,7.11548404,30566.0,30565.0,0.32756478]
["bitfinex","BTCUSD",1688325060984,7.11548404,30566.0,30565.0,0.65473578]
["bitfinex","BTCUSD",1688325061155,6.8492,30566.0,30565.0,0.65473578]
["bitfinex","BTCUSD",1688325061364,6.8492,30566.0,30565.0,0.98190678]
["bitfinex","BTCUSD",1688325062531,6.8492,30566.0,30565.0,1.04970678]
["bitfinex","BTCUSD",1688325064763,6.8492,30566.0,30565.0,1.049313]
["bitfinex","BTCUSD",1688325065929,7.47796193,30566.0,30565.0,0.654342]
["bitfinex","BTCUSD",1688325066143,7.47796193,30566.0,30564.0,0.327178]
["bitfinex","BTCUSD",1688325066144,7.47796193,30566.0,30564.0,0.654355]
["bitfinex","BTCUSD",1688325066357,7.47796193,30566.0,30564.0,0.327177]
["bitfinex","BTCUSD",1688325066596,7.47796193,30566.0,30564.0,0.654359]
["bitfinex","BTCUSD",1688325067240,7.80512393,30566.0,30564.0,0.654359]
["bitfinex","BTCUSD",1688325067662,7.80512393,30566.0,30564.0,0.327177]
["bitfinex","BTCUSD",1688325068093,0.2761604,30565.0,30564.0,0.327177]
["bitfinex","BTCUSD",1688325069562,0.2761604,30565.0,30564.0,0.654359]
["bitfinex","BTCUSD",1688325069982,0.2761604,30565.0,30563.0,0.721873]
["bitfinex","BTCUSD",1688325071255,0.2761604,30565.0,30563.0,1.049066]
["bitfinex","BTCUSD",1688325071628,0.27576665,30565.0,30563.0,1.049066]
["bitfinex","BTCUSD",1688325073903,0.27576665,30565.0,30563.0,0.981566]
["bitfinex","BTCUSD",1688325075609,0.27576665,30565.0,30563.0,0.327186]
["bitfinex","BTCUSD",1688325079397,7.376367,30566.0,30562.0,0.0678]
["bitfinex","BTCUSD",1688325079612,7.376367,30566.0,30560.0,0.333466]
["bitfinex","BTCUSD",1688325079613,0.327172,30565.0,30560.0,0.333466]
["bitfinex","BTCUSD",1688325079822,0.654344,30565.0,30561.0,0.32721]
["bitfinex","BTCUSD",1688325080033,0.95005447,30565.0,30561.0,0.654423]
["bitfinex","BTCUSD",1688325080245,0.654344,30565.0,30560.0,0.660685]
["bitfinex","BTCUSD",1688325080457,0.654344,30565.0,30561.0,0.654416]
["bitfinex","BTCUSD",1688325080671,0.21747025,30564.0,30561.0,0.654416]
["bitfinex","BTCUSD",1688325081974,0.21747025,30564.0,30561.0,0.98163]
["bitfinex","BTCUSD",1688325085881,0.21747025,30564.0,30561.0,0.654416]
["bitfinex","BTCUSD",1688325087038,0.54465325,30564.0,30561.0,0.327205]
["bitfinex","BTCUSD",1688325087457,0.54465325,30564.0,30561.0,0.654419]
["bitfinex","BTCUSD",1688325087597,0.54465325,30564.0,30561.0,0.327205]
["bitfinex","BTCUSD",1688325088015,0.22954492,30563.0,30561.0,0.327205]
["bitfinex","BTCUSD",1688325088404,0.22954492,30563.0,30561.0,0.654419]
["bitfinex","BTCUSD",1688325089051,0.22954492,30563.0,30561.0,0.981633]
["bitfinex","BTCUSD",1688325092801,0.22954492,30563.0,30561.0,0.654419]
["bitfinex","BTCUSD",1688325093806,0.22954492,30563.0,30561.0,0.981633]
["bitfinex","BTCUSD",1688325096713,0.22954492,30563.0,30561.0,0.654419]
["bitfinex","BTCUSD",1688325098450,0.22954492,30563.0,30561.0,0.981633]
["bitfinex","BTCUSD",1688325099401,0.65435,30565.0,30561.0,0.981633]
["bitfinex","BTCUSD",1688325099888,7.89468994,30566.0,30561.0,0.981633]
["bitfinex","BTCUSD",1688325100105,7.45020364,30566.0,30561.0,1.11209827]
["bitfinex","BTCUSD",1688325100318,7.12303864,30566.0,30561.0,0.981633]
["bitfinex","BTCUSD",1688325100778,7.12303864,30566.0,30561.0,1.132733]
["bitfinex","BTCUSD",1688325100991,7.45020164,30566.0,30561.0,1.132733]
["bitfinex","BTCUSD",1688325101434,7.12303864,30566.0,30561.0,1.132733]
["bitfinex","BTCUSD",1688325104985,0.25911689,30565.0,30561.0,1.132733]
["bitfinex","BTCUSD",1688325111066,0.58628889,30565.0,30561.0,0.805519]
["bitfinex","BTCUSD",1688325111269,0.70360819,30565.0,30561.0,0.805519]
["bitfinex","BTCUSD",1688325111869,0.29684516,30564.0,30561.0,0.805519]
["bitfinex","BTCUSD",1688325112291,0.29684516,30564.0,30561.0,1.132733]
["bitfinex","BTCUSD",1688325112960,0.29684516,30564.0,30561.0,0.805519]
["bitfinex","BTCUSD",1688325114900,0.29684516,30564.0,30561.0,0.327205]
["bitfinex","BTCUSD",1688325115766,0.29684516,30564.0,30561.0,0.395005]
["bitfinex","BTCUSD",1688325116392,0.29684516,30564.0,30561.0,0.722219]
["bitfinex","BTCUSD",1688325117037,0.29684516,30564.0,30561.0,0.395005]
["bitfinex","BTCUSD",1688325117932,0.29684516,30564.0,30561.0,0.0678]
["bitfinex","BTCUSD",1688325119650,0.41416446,30564.0,30561.0,0.0678]
["bitfinex","BTCUSD",1688325120090,0.41377068,30564.0,30561.0,0.0678]
["bitfinex","BTCUSD",1688325120502,0.41377068,30564.0,30561.0,0.395012]
["bitfinex","BTCUSD",1688325121178,0.41377068,30564.0,30561.0,0.722226]
["bitfinex","BTCUSD",1688325121586,0.41377068,30564.0,30561.0,0.0678]
["bitfinex","BTCUSD",1688325121999,0.41377068,30564.0,30561.0,0.722217]
["bitfinex","BTCUSD",1688325122218,0.41377068,30564.0,30561.0,0.395006]
["bitfinex","BTCUSD",1688325124351,0.41377068,30564.0,30561.0,0.0678]
["bitfinex","BTCUSD",1688325124569,0.41377068,30564.0,30561.0,0.39501]
["bitfinex","BTCUSD",1688325124778,0.26427662,30563.0,30561.0,0.39501]
["bitfinex","BTCUSD",1688325125385,0.26427662,30563.0,30560.0,0.660681]
["bitfinex","BTCUSD",1688325125386,0.327193,30563.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325125619,0.1173193,30563.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325125825,0.60149637,30563.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325126049,0.1173193,30562.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325126486,1.17915745,30563.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325126895,0.92869037,30563.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325127113,0.35459923,30562.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325127321,0.1173193,30562.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325127582,0.23981724,30562.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325129015,0.23981724,30562.0,30560.0,0.660681]
["bitfinex","BTCUSD",1688325129247,0.23981724,30562.0,30560.0,0.333462]
["bitfinex","BTCUSD",1688325129450,0.23981724,30562.0,30560.0,0.66068]
["bitfinex","BTCUSD",1688325130194,0.23981724,30562.0,30560.0,0.333462]
["bitfinex","BTCUSD",1688325131063,0.56702224,30562.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325131274,0.23981724,30562.0,30560.0,0.333469]
["bitfinex","BTCUSD",1688325131643,0.23981724,30562.0,30560.0,0.333468]
["bitfinex","BTCUSD",1688325131853,0.23981724,30562.0,30560.0,0.660693]
["bitfinex","BTCUSD",1688325138754,0.23981724,30562.0,30560.0,0.333468]
["bitfinex","BTCUSD",1688325140882,0.23981724,30562.0,30560.0,0.660693]
["bitfinex","BTCUSD",1688325145730,0.23981724,30562.0,30560.0,0.333468]
["bitfinex","BTCUSD",1688325146033,5.0,30561.0,30560.0,0.333468]
["bitfinex","BTCUSD",1688325146247,5.0,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325146719,5.0,30561.0,30560.0,0.333471]
["bitfinex","BTCUSD",1688325146922,5.0,30561.0,30560.0,0.660696]
["bitfinex","BTCUSD",1688325147346,5.0,30561.0,30560.0,0.987921]
["bitfinex","BTCUSD",1688325148629,5.0,30561.0,30560.0,1.055721]
["bitfinex","BTCUSD",1688325152628,5.0,30561.0,30560.0,0.987921]
["bitfinex","BTCUSD",1688325161466,5.0,30561.0,30560.0,1.055721]
["bitfinex","BTCUSD",1688325161694,5.0,30561.0,30560.0,1.865421]
["bitfinex","BTCUSD",1688325161924,5.0,30561.0,30560.0,2.684481]
["bitfinex","BTCUSD",1688325162149,5.0,30561.0,30560.0,4.24515071]
["bitfinex","BTCUSD",1688325162366,5.0,30561.0,30560.0,2.91875986]
["bitfinex","BTCUSD",1688325162576,5.0,30561.0,30560.0,3.3762821]
["bitfinex","BTCUSD",1688325162797,5.0,30561.0,30560.0,3.3717221]
["bitfinex","BTCUSD",1688325163003,5.0,30561.0,30560.0,3.3732821]
["bitfinex","BTCUSD",1688325163215,5.0,30561.0,30560.0,3.3705821]
["bitfinex","BTCUSD",1688325163447,5.0,30561.0,30560.0,3.3305021]
["bitfinex","BTCUSD",1688325163685,5.0,30561.0,30560.0,2.93671749]
["bitfinex","BTCUSD",1688325163886,5.0,30561.0,30560.0,2.91523749]
["bitfinex","BTCUSD",1688325164096,5.0,30561.0,30560.0,2.95285749]
["bitfinex","BTCUSD",1688325164306,5.0,30561.0,30560.0,2.91859749]
["bitfinex","BTCUSD",1688325164521,5.0,30561.0,30560.0,2.83753749]
["bitfinex","BTCUSD",1688325164735,5.0,30561.0,30560.0,2.81332525]
["bitfinex","BTCUSD",1688325164921,5.0,30561.0,30560.0,2.82592525]
["bitfinex","BTCUSD",1688325165235,5.0,30561.0,30560.0,2.83540525]
["bitfinex","BTCUSD",1688325165457,5.0,30561.0,30560.0,2.83072525]
["bitfinex","BTCUSD",1688325165670,5.0,30561.0,30560.0,2.763071]
["bitfinex","BTCUSD",1688325165886,5.0,30561.0,30560.0,2.791451]
["bitfinex","BTCUSD",1688325166113,5.0,30561.0,30560.0,2.796131]
["bitfinex","BTCUSD",1688325166326,5.0,30561.0,30560.0,2.799071]
["bitfinex","BTCUSD",1688325166546,5.0,30561.0,30560.0,2.746931]
["bitfinex","BTCUSD",1688325166766,5.0,30561.0,30560.0,2.756351]
["bitfinex","BTCUSD",1688325166976,5.0,30561.0,30560.0,2.764511]
["bitfinex","BTCUSD",1688325167195,5.0,30561.0,30560.0,2.768771]
["bitfinex","BTCUSD",1688325167431,5.0,30561.0,30560.0,2.688681]
["bitfinex","BTCUSD",1688325167637,5.0,30561.0,30560.0,2.698881]
["bitfinex","BTCUSD",1688325167854,5.0,30561.0,30560.0,2.701401]
["bitfinex","BTCUSD",1688325168096,5.0,30561.0,30560.0,2.702781]
["bitfinex","BTCUSD",1688325168228,5.0,30561.0,30560.0,2.700561]
["bitfinex","BTCUSD",1688325168480,5.0,30561.0,30560.0,2.701461]
["bitfinex","BTCUSD",1688325168664,5.0,30561.0,30560.0,2.232421]
["bitfinex","BTCUSD",1688325168867,5.0,30561.0,30560.0,1.795721]
["bitfinex","BTCUSD",1688325169273,5.0,30561.0,30560.0,2.252741]
["bitfinex","BTCUSD",1688325169466,5.0,30561.0,30560.0,2.277161]
["bitfinex","BTCUSD",1688325169668,5.0,30561.0,30560.0,2.2913958]
["bitfinex","BTCUSD",1688325169950,5.0,30561.0,30560.0,2.2992558]
["bitfinex","BTCUSD",1688325170139,5.0,30561.0,30560.0,2.2995558]
["bitfinex","BTCUSD",1688325170463,5.0,30561.0,30560.0,2.2913958]
["bitfinex","BTCUSD",1688325170685,5.0,30561.0,30560.0,2.2919958]
["bitfinex","BTCUSD",1688325170902,5.0,30561.0,30560.0,2.3144558]
["bitfinex","BTCUSD",1688325171118,5.0,30561.0,30560.0,2.3122358]
["bitfinex","BTCUSD",1688325171325,5.0,30561.0,30560.0,2.3132558]
["bitfinex","BTCUSD",1688325171544,5.0,30561.0,30560.0,2.3721158]
["bitfinex","BTCUSD",1688325171758,5.0,30561.0,30560.0,2.3624558]
["bitfinex","BTCUSD",1688325171902,5.0,30561.0,30560.0,2.3622158]
["bitfinex","BTCUSD",1688325172128,5.0,30561.0,30560.0,2.3434958]
["bitfinex","BTCUSD",1688325172345,5.0,30561.0,30560.0,2.3454158]
["bitfinex","BTCUSD",1688325172550,5.0,30561.0,30560.0,2.3475758]
["bitfinex","BTCUSD",1688325172746,5.0,30561.0,30560.0,2.3500958]
["bitfinex","BTCUSD",1688325172953,5.0,30561.0,30560.0,2.3507558]
["bitfinex","BTCUSD",1688325173159,5.0,30561.0,30560.0,2.3630558]
["bitfinex","BTCUSD",1688325173356,5.0,30561.0,30560.0,2.3611358]
["bitfinex","BTCUSD",1688325173573,5.0,30561.0,30560.0,2.3634758]
["bitfinex","BTCUSD",1688325173780,5.0,30561.0,30560.0,2.3688158]
["bitfinex","BTCUSD",1688325173978,5.0,30561.0,30560.0,2.3713958]
["bitfinex","BTCUSD",1688325174175,5.0,30561.0,30560.0,2.3730158]
["bitfinex","BTCUSD",1688325174468,5.0,30561.0,30560.0,2.3760758]
["bitfinex","BTCUSD",1688325174670,5.0,30561.0,30560.0,2.4109958]
["bitfinex","BTCUSD",1688325174901,5.0,30561.0,30560.0,2.4347558]
["bitfinex","BTCUSD",1688325175112,5.0,30561.0,30560.0,2.4168758]
["bitfinex","BTCUSD",1688325175307,5.0,30561.0,30560.0,2.4668558]
["bitfinex","BTCUSD",1688325175541,5.0,30561.0,30560.0,2.4577958]
["bitfinex","BTCUSD",1688325175679,5.0,30561.0,30560.0,2.4694958]
["bitfinex","BTCUSD",1688325175873,5.0,30561.0,30560.0,2.4771158]
["bitfinex","BTCUSD",1688325176080,5.0,30561.0,30560.0,2.4789158]
["bitfinex","BTCUSD",1688325176305,5.0,30561.0,30560.0,2.4412358]
["bitfinex","BTCUSD",1688325176545,5.0,30561.0,30560.0,2.4427358]
["bitfinex","BTCUSD",1688325176804,5.0,30561.0,30560.0,2.4809558]
["bitfinex","BTCUSD",1688325177032,5.0,30561.0,30560.0,2.4879158]
["bitfinex","BTCUSD",1688325177229,5.0,30561.0,30560.0,2.4901958]
["bitfinex","BTCUSD",1688325177370,5.0,30561.0,30560.0,2.5252958]
["bitfinex","BTCUSD",1688325177571,5.0,30561.0,30560.0,2.4852758]
["bitfinex","BTCUSD",1688325177827,5.0,30561.0,30560.0,2.4500558]
["bitfinex","BTCUSD",1688325178086,5.0,30561.0,30560.0,2.4371558]
["bitfinex","BTCUSD",1688325178313,5.0,30561.0,30560.0,2.4162158]
["bitfinex","BTCUSD",1688325178492,5.0,30561.0,30560.0,2.4105158]
["bitfinex","BTCUSD",1688325178714,5.0,30561.0,30560.0,2.4064958]
["bitfinex","BTCUSD",1688325178940,5.0,30561.0,30560.0,2.4100958]
["bitfinex","BTCUSD",1688325179091,5.0,30561.0,30560.0,2.4234158]
["bitfinex","BTCUSD",1688325179291,5.0,30561.0,30560.0,2.4028958]
["bitfinex","BTCUSD",1688325179593,5.0,30561.0,30560.0,2.4043958]
["bitfinex","BTCUSD",1688325179824,5.0,30561.0,30560.0,2.4258158]
["bitfinex","BTCUSD",1688325180031,5.0,30561.0,30560.0,2.4176558]
["bitfinex","BTCUSD",1688325180237,5.0,30561.0,30560.0,2.5285358]
["bitfinex","BTCUSD",1688325180457,5.0,30561.0,30560.0,2.4790958]
["bitfinex","BTCUSD",1688325180680,5.0,30561.0,30560.0,2.4613358]
["bitfinex","BTCUSD",1688325180878,5.0,30561.0,30560.0,2.4535358]
["bitfinex","BTCUSD",1688325181195,5.0,30561.0,30560.0,2.4252758]
["bitfinex","BTCUSD",1688325181394,5.0,30561.0,30560.0,2.84214804]
["bitfinex","BTCUSD",1688325181597,5.0,30561.0,30560.0,2.83446804]
["bitfinex","BTCUSD",1688325181808,5.0,30561.0,30560.0,2.81556804]
["bitfinex","BTCUSD",1688325182009,5.0,30561.0,30560.0,2.82042804]
["bitfinex","BTCUSD",1688325182233,5.0,30561.0,30560.0,2.79882804]
["bitfinex","BTCUSD",1688325182471,5.0,30561.0,30560.0,2.76384804]
["bitfinex","BTCUSD",1688325182697,5.0,30561.0,30560.0,2.77674804]
["bitfinex","BTCUSD",1688325182902,5.0,30561.0,30560.0,2.77830804]
["bitfinex","BTCUSD",1688325183115,5.0,30561.0,30560.0,2.78118804]
["bitfinex","BTCUSD",1688325183327,5.0,30561.0,30560.0,2.79450804]
["bitfinex","BTCUSD",1688325183542,5.0,30561.0,30560.0,2.78892804]
["bitfinex","BTCUSD",1688325183750,5.0,30561.0,30560.0,2.80164804]
["bitfinex","BTCUSD",1688325183973,5.0,30561.0,30560.0,2.79036804]
["bitfinex","BTCUSD",1688325184186,5.0,30561.0,30560.0,2.7735958]
["bitfinex","BTCUSD",1688325184397,5.0,30561.0,30560.0,2.7871558]
["bitfinex","BTCUSD",1688325184607,5.0,30561.0,30560.0,2.7875158]
["bitfinex","BTCUSD",1688325184817,5.0,30561.0,30560.0,2.7862558]
["bitfinex","BTCUSD",1688325185033,5.0,30561.0,30560.0,2.7682558]
["bitfinex","BTCUSD",1688325185251,5.0,30561.0,30560.0,2.7744958]
["bitfinex","BTCUSD",1688325185482,5.0,30561.0,30560.0,2.8030558]
["bitfinex","BTCUSD",1688325185701,5.0,30561.0,30560.0,2.8140958]
["bitfinex","BTCUSD",1688325185918,5.0,30561.0,30560.0,2.7826558]
["bitfinex","BTCUSD",1688325186149,5.0,30561.0,30560.0,2.7656158]
["bitfinex","BTCUSD",1688325186375,5.0,30561.0,30560.0,2.7653758]
["bitfinex","BTCUSD",1688325186600,5.0,30561.0,30560.0,1.7854408]
["bitfinex","BTCUSD",1688325186813,5.0,30561.0,30560.0,2.4560908]
["bitfinex","BTCUSD",1688325187020,5.0,30561.0,30560.0,2.7806758]
["bitfinex","BTCUSD",1688325187230,5.0,30561.0,30560.0,2.7700558]
["bitfinex","BTCUSD",1688325187447,5.0,30561.0,30560.0,2.7695758]
["bitfinex","BTCUSD",1688325187670,5.0,30561.0,30560.0,2.7629758]
["bitfinex","BTCUSD",1688325187874,5.0,30561.0,30560.0,2.7634558]
["bitfinex","BTCUSD",1688325188083,5.0,30561.0,30560.0,2.7778558]
["bitfinex","BTCUSD",1688325188302,5.0,30561.0,30560.0,2.7836758]
["bitfinex","BTCUSD",1688325188519,5.0,30561.0,30560.0,2.8080958]
["bitfinex","BTCUSD",1688325188758,5.0,30561.0,30560.0,2.7701158]
["bitfinex","BTCUSD",1688325188991,5.0,30561.0,30560.0,2.7620758]
["bitfinex","BTCUSD",1688325189199,5.0,30561.0,30560.0,2.7414958]
["bitfinex","BTCUSD",1688325189422,5.0,30561.0,30560.0,2.7345958]
["bitfinex","BTCUSD",1688325189568,5.0,30561.0,30560.0,2.7312958]
["bitfinex","BTCUSD",1688325189784,5.0,30561.0,30560.0,2.7419758]
["bitfinex","BTCUSD",1688325190025,5.0,30561.0,30560.0,2.7599758]
["bitfinex","BTCUSD",1688325190197,5.0,30561.0,30560.0,3.95000378]
["bitfinex","BTCUSD",1688325190399,5.0,30561.0,30560.0,3.94112378]
["bitfinex","BTCUSD",1688325190600,5.0,30561.0,30560.0,3.97586378]
["bitfinex","BTCUSD",1688325190801,5.0,30561.0,30560.0,3.97976378]
["bitfinex","BTCUSD",1688325191003,5.0,30561.0,30560.0,3.97046378]
["bitfinex","BTCUSD",1688325191211,5.0,30561.0,30560.0,3.97064378]
["bitfinex","BTCUSD",1688325191434,5.0,30561.0,30560.0,4.05392378]
["bitfinex","BTCUSD",1688325191816,5.0,30561.0,30560.0,3.99824378]
["bitfinex","BTCUSD",1688325192054,5.0,30561.0,30560.0,3.98222378]
["bitfinex","BTCUSD",1688325192285,5.0,30561.0,30560.0,3.99668378]
["bitfinex","BTCUSD",1688325192503,5.0,30561.0,30560.0,4.00706378]
["bitfinex","BTCUSD",1688325192717,5.0,30561.0,30560.0,3.98900378]
["bitfinex","BTCUSD",1688325192935,5.0,30561.0,30560.0,3.98726378]
["bitfinex","BTCUSD",1688325193154,5.0,30561.0,30560.0,3.98390378]
["bitfinex","BTCUSD",1688325193380,5.0,30561.0,30560.0,3.99704378]
["bitfinex","BTCUSD",1688325193601,5.0,30561.0,30560.0,3.95744378]
["bitfinex","BTCUSD",1688325193848,5.0,30561.0,30560.0,4.04522378]
["bitfinex","BTCUSD",1688325194079,5.0,30561.0,30560.0,4.00688378]
["bitfinex","BTCUSD",1688325194296,5.0,30561.0,30560.0,4.01540378]
["bitfinex","BTCUSD",1688325194510,5.0,30561.0,30560.0,4.00700378]
["bitfinex","BTCUSD",1688325194728,5.0,30561.0,30560.0,3.99704378]
["bitfinex","BTCUSD",1688325194942,5.0,30561.0,30560.0,3.99452378]
["bitfinex","BTCUSD",1688325195159,5.0,30561.0,30560.0,3.99188378]
["bitfinex","BTCUSD",1688325195413,5.0,30561.0,30560.0,3.99158378]
["bitfinex","BTCUSD",1688325195660,5.0,30561.0,30560.0,3.98900378]
["bitfinex","BTCUSD",1688325195890,5.0,30561.0,30560.0,3.98852378]
["bitfinex","BTCUSD",1688325196100,5.0,30561.0,30560.0,3.96218378]
["bitfinex","BTCUSD",1688325196312,5.0,30561.0,30560.0,3.98240378]
["bitfinex","BTCUSD",1688325196533,5.0,30561.0,30560.0,3.95876378]
["bitfinex","BTCUSD",1688325196757,5.0,30561.0,30560.0,3.99776378]
["bitfinex","BTCUSD",1688325196966,5.0,30561.0,30560.0,3.99782378]
["bitfinex","BTCUSD",1688325197176,5.0,30561.0,30560.0,3.99770378]
["bitfinex","BTCUSD",1688325197390,5.0,30561.0,30560.0,4.00244378]
["bitfinex","BTCUSD",1688325197597,5.0,30561.0,30560.0,3.99554378]
["bitfinex","BTCUSD",1688325197826,5.0,30561.0,30560.0,4.00052378]
["bitfinex","BTCUSD",1688325198043,5.0,30561.0,30560.0,3.99608378]
["bitfinex","BTCUSD",1688325198264,5.0,30561.0,30560.0,3.98846378]
["bitfinex","BTCUSD",1688325198481,5.0,30561.0,30560.0,3.98882378]
["bitfinex","BTCUSD",1688325198713,5.0,30561.0,30560.0,3.98252378]
["bitfinex","BTCUSD",1688325198945,5.0,30561.0,30560.0,3.99884378]
["bitfinex","BTCUSD",1688325199167,5.0,30561.0,30560.0,3.99176378]
["bitfinex","BTCUSD",1688325199385,5.0,30561.0,30560.0,3.98594378]
["bitfinex","BTCUSD",1688325199560,5.0,30561.0,30560.0,3.99332378]
["bitfinex","BTCUSD",1688325199774,5.0,30561.0,30560.0,3.99140378]
["bitfinex","BTCUSD",1688325199974,5.0,30561.0,30560.0,3.98702378]
["bitfinex","BTCUSD",1688325200175,5.0,30561.0,30560.0,3.98942378]
["bitfinex","BTCUSD",1688325200339,5.0,30561.0,30560.0,4.07441803]
["bitfinex","BTCUSD",1688325200540,5.0,30561.0,30560.0,4.06325803]
["bitfinex","BTCUSD",1688325200737,5.0,30561.0,30560.0,4.06409803]
["bitfinex","BTCUSD",1688325201102,5.0,30561.0,30560.0,4.06019803]
["bitfinex","BTCUSD",1688325201367,5.0,30561.0,30560.0,4.06277803]
["bitfinex","BTCUSD",1688325201576,5.0,30561.0,30560.0,4.05965803]
["bitfinex","BTCUSD",1688325201790,5.0,30561.0,30560.0,4.05935803]
["bitfinex","BTCUSD",1688325201995,5.0,30561.0,30560.0,4.06103803]
["bitfinex","BTCUSD",1688325202204,5.0,30561.0,30560.0,4.03823803]
["bitfinex","BTCUSD",1688325202383,5.0,30561.0,30560.0,4.03337803]
["bitfinex","BTCUSD",1688325202603,5.0,30561.0,30560.0,3.99971803]
["bitfinex","BTCUSD",1688325202834,5.0,30561.0,30560.0,4.56315803]
["bitfinex","BTCUSD",1688325203048,5.0,30561.0,30560.0,4.58799803]
["bitfinex","BTCUSD",1688325203258,5.0,30561.0,30560.0,4.57629803]
["bitfinex","BTCUSD",1688325203590,5.0,30561.0,30560.0,4.62957803]
["bitfinex","BTCUSD",1688325203797,5.0,30561.0,30560.0,4.61901803]
["bitfinex","BTCUSD",1688325204027,5.0,30561.0,30560.0,4.61553803]
["bitfinex","BTCUSD",1688325204205,5.0,30561.0,30560.0,4.58757803]
["bitfinex","BTCUSD",1688325204437,5.0,30561.0,30560.0,4.58619803]
["bitfinex","BTCUSD",1688325204594,5.0,30561.0,30560.0,4.58559803]
["bitfinex","BTCUSD",1688325204831,5.0,30561.0,30560.0,4.59483803]
["bitfinex","BTCUSD",1688325205001,5.0,30561.0,30560.0,4.59297803]
["bitfinex","BTCUSD",1688325205202,5.0,30561.0,30560.0,4.60791803]
["bitfinex","BTCUSD",1688325205412,5.0,30561.0,30560.0,4.58283803]
["bitfinex","BTCUSD",1688325205627,5.0,30561.0,30560.0,4.58871803]
["bitfinex","BTCUSD",1688325205827,5.0,30561.0,30560.0,5.0148336]
["bitfinex","BTCUSD",1688325206190,5.0,30561.0,30560.0,5.0132136]
["bitfinex","BTCUSD",1688325206397,5.0,30561.0,30560.0,5.0245536]
["bitfinex","BTCUSD",1688325206579,5.0,30561.0,30560.0,5.0450136]
["bitfinex","BTCUSD",1688325206814,5.0,30561.0,30560.0,5.0462736]
["bitfinex","BTCUSD",1688325207023,5.0,30561.0,30560.0,5.0181936]
["bitfinex","BTCUSD",1688325207234,5.0,30561.0,30560.0,5.0157336]
["bitfinex","BTCUSD",1688325207411,5.0,30561.0,30560.0,5.0144736]
["bitfinex","BTCUSD",1688325207614,5.0,30561.0,30560.0,5.18327601]
["bitfinex","BTCUSD",1688325207817,5.0,30561.0,30560.0,5.19779601]
["bitfinex","BTCUSD",1688325208017,5.0,30561.0,30560.0,5.19767601]
["bitfinex","BTCUSD",1688325208221,5.0,30561.0,30560.0,5.04933921]
["bitfinex","BTCUSD",1688325208431,5.0,30561.0,30560.0,5.04777921]
["bitfinex","BTCUSD",1688325208641,5.0,30561.0,30560.0,5.06133921]
["bitfinex","BTCUSD",1688325208854,5.0,30561.0,30560.0,5.17835423]
["bitfinex","BTCUSD",1688325209091,5.0,30561.0,30560.0,5.19407423]
["bitfinex","BTCUSD",1688325209304,5.0,30561.0,30560.0,5.19581423]
["bitfinex","BTCUSD",1688325209519,5.0,30561.0,30560.0,5.16749423]
["bitfinex","BTCUSD",1688325209729,5.0,30561.0,30560.0,5.16863423]
["bitfinex","BTCUSD",1688325209950,5.0,30561.0,30560.0,5.16941423]
["bitfinex","BTCUSD",1688325210160,5.0,30561.0,30560.0,5.16671455]
["bitfinex","BTCUSD",1688325210394,5.0,30561.0,30560.0,5.18783455]
["bitfinex","BTCUSD",1688325210573,5.0,30561.0,30560.0,5.17841455]
["bitfinex","BTCUSD",1688325210873,5.0,30561.0,30560.0,5.16137455]
["bitfinex","BTCUSD",1688325211078,5.0,30561.0,30560.0,5.17163455]
["bitfinex","BTCUSD",1688325211291,5.0,30561.0,30560.0,5.19701455]
["bitfinex","BTCUSD",1688325211498,5.0,30561.0,30560.0,5.18735455]
["bitfinex","BTCUSD",1688325211719,5.0,30561.0,30560.0,5.18369455]
["bitfinex","BTCUSD",1688325211932,5.0,30561.0,30560.0,5.17187455]
["bitfinex","BTCUSD",1688325212144,5.0,30561.0,30560.0,5.19437455]
["bitfinex","BTCUSD",1688325212355,5.0,30561.0,30560.0,5.18459455]
["bitfinex","BTCUSD",1688325212577,5.0,30561.0,30560.0,5.19947455]
["bitfinex","BTCUSD",1688325212788,5.0,30561.0,30560.0,5.17271455]
["bitfinex","BTCUSD",1688325212976,5.0,30561.0,30560.0,5.19989455]
["bitfinex","BTCUSD",1688325213264,5.0,30561.0,30560.0,5.18393455]
["bitfinex","BTCUSD",1688325213476,5.0,30561.0,30560.0,5.16701455]
["bitfinex","BTCUSD",1688325213700,5.0,30561.0,30560.0,5.19149455]
["bitfinex","BTCUSD",1688325213908,5.0,30561.0,30560.0,5.17553455]
["bitfinex","BTCUSD",1688325214119,5.0,30561.0,30560.0,5.16293455]
["bitfinex","BTCUSD",1688325214299,5.0,30561.0,30560.0,5.31567455]
["bitfinex","BTCUSD",1688325214580,5.0,30561.0,30560.0,5.18269214]
["bitfinex","BTCUSD",1688325214791,5.0,30561.0,30560.0,5.16991214]
["bitfinex","BTCUSD",1688325214998,5.0,30561.0,30560.0,5.16859214]
["bitfinex","BTCUSD",1688325215226,5.0,30561.0,30560.0,5.15689214]
["bitfinex","BTCUSD",1688325215459,5.0,30561.0,30560.0,5.17903214]
["bitfinex","BTCUSD",1688325215679,5.0,30561.0,30560.0,5.32395455]
["bitfinex","BTCUSD",1688325215905,5.0,30561.0,30560.0,5.32209455]
["bitfinex","BTCUSD",1688325216121,5.0,30561.0,30560.0,5.33625455]
["bitfinex","BTCUSD",1688325216333,5.0,30561.0,30560.0,5.33775455]
["bitfinex","BTCUSD",1688325216548,5.0,30561.0,30560.0,5.31483455]
["bitfinex","BTCUSD",1688325216732,5.0,30561.0,30560.0,5.32941455]
["bitfinex","BTCUSD",1688325216974,5.0,30561.0,30560.0,5.31579455]
["bitfinex","BTCUSD",1688325217195,5.0,30561.0,30560.0,5.23099921]
["bitfinex","BTCUSD",1688325217409,5.0,30561.0,30560.0,5.26723921]
["bitfinex","BTCUSD",1688325217643,5.0,30561.0,30560.0,5.25517921]
["bitfinex","BTCUSD",1688325217831,5.0,30561.0,30560.0,5.27401921]
["bitfinex","BTCUSD",1688325218043,5.0,30561.0,30560.0,5.27569921]
["bitfinex","BTCUSD",1688325218256,5.0,30561.0,30560.0,5.25181921]
["bitfinex","BTCUSD",1688325218466,5.0,30561.0,30560.0,5.25007921]
["bitfinex","BTCUSD",1688325218674,5.0,30561.0,30560.0,5.26513921]
["bitfinex","BTCUSD",1688325218986,5.0,30561.0,30560.0,5.25757921]
["bitfinex","BTCUSD",1688325219207,5.0,30561.0,30560.0,5.27227921]
["bitfinex","BTCUSD",1688325219449,5.0,30561.0,30560.0,5.27341921]
["bitfinex","BTCUSD",1688325219660,5.0,30561.0,30560.0,5.26585921]
["bitfinex","BTCUSD",1688325219955,5.0,30561.0,30560.0,5.31325921]
["bitfinex","BTCUSD",1688325220168,5.0,30561.0,30560.0,5.32897921]
["bitfinex","BTCUSD",1688325220390,5.0,30561.0,30560.0,5.31217921]
["bitfinex","BTCUSD",1688325220637,5.0,30561.0,30560.0,5.31913921]
["bitfinex","BTCUSD",1688325220817,5.0,30561.0,30560.0,5.12861921]
["bitfinex","BTCUSD",1688325221008,5.0,30561.0,30560.0,5.13155921]
["bitfinex","BTCUSD",1688325221318,5.0,30561.0,30560.0,5.15651921]
["bitfinex","BTCUSD",1688325221572,5.0,30561.0,30560.0,5.15351921]
["bitfinex","BTCUSD",1688325221785,5.0,30561.0,30560.0,5.35121697]
["bitfinex","BTCUSD",1688325222026,5.0,30561.0,30560.0,5.35637697]
["bitfinex","BTCUSD",1688325222235,5.0,30561.0,30560.0,5.33183697]
["bitfinex","BTCUSD",1688325222444,5.0,30561.0,30560.0,5.37395697]
["bitfinex","BTCUSD",1688325222668,5.0,30561.0,30560.0,5.33573697]
["bitfinex","BTCUSD",1688325222885,5.0,30561.0,30560.0,5.34941697]
["bitfinex","BTCUSD",1688325223102,5.0,30561.0,30560.0,5.35112921]
["bitfinex","BTCUSD",1688325223325,5.0,30561.0,30560.0,5.37842921]
["bitfinex","BTCUSD",1688325223538,5.0,30561.0,30560.0,5.37614921]
["bitfinex","BTCUSD",1688325223716,5.0,30561.0,30560.0,5.2055468]
["bitfinex","BTCUSD",1688325224047,5.0,30561.0,30560.0,5.2374668]
["bitfinex","BTCUSD",1688325224257,5.0,30561.0,30560.0,5.13969456]
["bitfinex","BTCUSD",1688325224463,5.0,30561.0,30560.0,5.16201456]
["bitfinex","BTCUSD",1688325224721,5.0,30561.0,30560.0,5.11149456]
["bitfinex","BTCUSD",1688325224943,5.0,30561.0,30560.0,5.11413456]
["bitfinex","BTCUSD",1688325225159,5.0,30561.0,30560.0,5.1283268]
["bitfinex","BTCUSD",1688325225388,5.0,30561.0,30560.0,5.1239468]
["bitfinex","BTCUSD",1688325225620,5.0,30561.0,30560.0,5.1243068]
["bitfinex","BTCUSD",1688325225830,5.0,30561.0,30560.0,5.1504068]
["bitfinex","BTCUSD",1688325226045,5.0,30561.0,30560.0,5.1526868]
["bitfinex","BTCUSD",1688325226272,5.0,30561.0,30560.0,5.1543068]
["bitfinex","BTCUSD",1688325226491,5.0,30561.0,30560.0,5.01540904]
["bitfinex","BTCUSD",1688325226726,5.0,30561.0,30560.0,5.00538904]
["bitfinex","BTCUSD",1688325226963,5.0,30561.0,30560.0,4.92432904]
["bitfinex","BTCUSD",1688325227171,5.0,30561.0,30560.0,4.92120904]
["bitfinex","BTCUSD",1688325227399,5.0,30561.0,30560.0,4.92366904]
["bitfinex","BTCUSD",1688325227584,5.0,30561.0,30560.0,4.94700904]
["bitfinex","BTCUSD",1688325227737,5.0,30561.0,30560.0,4.96026904]
["bitfinex","BTCUSD",1688325227954,5.0,30561.0,30560.0,4.97376904]
["bitfinex","BTCUSD",1688325228152,5.0,30561.0,30560.0,4.95654904]
["bitfinex","BTCUSD",1688325228477,5.0,30561.0,30560.0,4.91442904]
["bitfinex","BTCUSD",1688325228693,5.0,30561.0,30560.0,4.92930904]
["bitfinex","BTCUSD",1688325228898,5.0,30561.0,30560.0,4.90500904]
["bitfinex","BTCUSD",1688325229101,5.0,30561.0,30560.0,5.12506111]
["bitfinex","BTCUSD",1688325229277,5.0,30561.0,30560.0,5.11912111]
["bitfinex","BTCUSD",1688325229524,5.0,30561.0,30560.0,5.13922111]
["bitfinex","BTCUSD",1688325229723,5.0,30561.0,30560.0,5.15308111]
["bitfinex","BTCUSD",1688325229960,5.0,30561.0,30560.0,5.16766111]
["bitfinex","BTCUSD",1688325230150,5.0,30561.0,30560.0,5.12278111]
["bitfinex","BTCUSD",1688325230352,5.0,30561.0,30560.0,5.11204111]
["bitfinex","BTCUSD",1688325230550,5.0,30561.0,30560.0,5.11738111]
["bitfinex","BTCUSD",1688325230790,5.0,30561.0,30560.0,5.15968111]
["bitfinex","BTCUSD",1688325230990,5.0,30561.0,30560.0,5.15920111]
["bitfinex","BTCUSD",1688325231284,5.0,30561.0,30560.0,5.14498111]
["bitfinex","BTCUSD",1688325231500,5.0,30561.0,30560.0,5.14654111]
["bitfinex","BTCUSD",1688325231718,5.0,30561.0,30560.0,5.11834111]
["bitfinex","BTCUSD",1688325231929,5.0,30561.0,30560.0,5.11594111]
["bitfinex","BTCUSD",1688325232156,5.0,30561.0,30560.0,5.12122111]
["bitfinex","BTCUSD",1688325232388,5.0,30561.0,30560.0,5.13208111]
["bitfinex","BTCUSD",1688325232595,5.0,30561.0,30560.0,5.14384111]
["bitfinex","BTCUSD",1688325232833,5.0,30561.0,30560.0,5.15176111]
["bitfinex","BTCUSD",1688325233046,5.0,30561.0,30560.0,5.12320111]
["bitfinex","BTCUSD",1688325233266,5.0,30561.0,30560.0,5.14018111]
["bitfinex","BTCUSD",1688325233497,5.0,30561.0,30560.0,4.97406904]
["bitfinex","BTCUSD",1688325233719,5.0,30561.0,30560.0,5.19861764]
["bitfinex","BTCUSD",1688325233907,5.0,30561.0,30560.0,5.13687764]
["bitfinex","BTCUSD",1688325234168,5.0,30561.0,30560.0,5.13609764]
["bitfinex","BTCUSD",1688325234392,5.0,30561.0,30560.0,5.12205764]
["bitfinex","BTCUSD",1688325234641,5.0,30561.0,30560.0,5.15727764]
["bitfinex","BTCUSD",1688325234862,5.0,30561.0,30560.0,5.16471764]
["bitfinex","BTCUSD",1688325235094,5.0,30561.0,30560.0,5.17449764]
["bitfinex","BTCUSD",1688325235336,5.0,30561.0,30560.0,5.16201764]
["bitfinex","BTCUSD",1688325235556,5.0,30561.0,30560.0,5.17959764]
["bitfinex","BTCUSD",1688325235773,5.0,30561.0,30560.0,5.17233764]
["bitfinex","BTCUSD",1688325235972,5.0,30561.0,30560.0,5.19957764]
["bitfinex","BTCUSD",1688325236236,5.0,30561.0,30560.0,5.12895764]
["bitfinex","BTCUSD",1688325236460,5.0,30561.0,30560.0,5.12061764]
["bitfinex","BTCUSD",1688325236675,5.0,30561.0,30560.0,5.16279764]
["bitfinex","BTCUSD",1688325236900,5.0,30561.0,30560.0,5.15127764]
["bitfinex","BTCUSD",1688325237117,5.0,30561.0,30560.0,5.15439764]
["bitfinex","BTCUSD",1688325237329,5.0,30561.0,30560.0,5.12649764]
["bitfinex","BTCUSD",1688325237549,5.0,30561.0,30560.0,5.14131764]
["bitfinex","BTCUSD",1688325237768,5.0,30561.0,30560.0,5.16471764]
["bitfinex","BTCUSD",1688325237996,5.0,30561.0,30560.0,5.17065764]
["bitfinex","BTCUSD",1688325238200,5.0,30561.0,30560.0,5.14395764]
["bitfinex","BTCUSD",1688325238424,5.0,30561.0,30560.0,5.16009764]
["bitfinex","BTCUSD",1688325238632,5.0,30561.0,30560.0,5.16645764]
["bitfinex","BTCUSD",1688325238849,5.0,30561.0,30560.0,5.18013764]
["bitfinex","BTCUSD",1688325239057,5.0,30561.0,30560.0,5.17965764]
["bitfinex","BTCUSD",1688325239270,5.0,30561.0,30560.0,5.13663764]
["bitfinex","BTCUSD",1688325239476,5.0,30561.0,30560.0,5.13681764]
["bitfinex","BTCUSD",1688325239726,5.0,30561.0,30560.0,5.13705764]
["bitfinex","BTCUSD",1688325239911,5.0,30561.0,30560.0,5.16315764]
["bitfinex","BTCUSD",1688325240158,5.0,30561.0,30560.0,5.17653764]
["bitfinex","BTCUSD",1688325240368,5.0,30561.0,30560.0,5.17881764]
["bitfinex","BTCUSD",1688325240589,5.0,30561.0,30560.0,5.17935764]
["bitfinex","BTCUSD",1688325240798,5.0,30561.0,30560.0,5.20971764]
["bitfinex","BTCUSD",1688325241009,5.0,30561.0,30560.0,5.20161764]
["bitfinex","BTCUSD",1688325241229,5.0,30561.0,30560.0,5.20533764]
["bitfinex","BTCUSD",1688325241441,5.0,30561.0,30560.0,5.16111764]
["bitfinex","BTCUSD",1688325241684,5.0,30561.0,30560.0,5.14671764]
["bitfinex","BTCUSD",1688325241944,5.0,30561.0,30560.0,5.14713764]
["bitfinex","BTCUSD",1688325242233,5.0,30561.0,30560.0,5.14719764]
["bitfinex","BTCUSD",1688325242413,5.0,30561.0,30560.0,5.16081764]
["bitfinex","BTCUSD",1688325242622,5.0,30561.0,30560.0,5.17305764]
["bitfinex","BTCUSD",1688325242856,5.0,30561.0,30560.0,5.17317764]
["bitfinex","BTCUSD",1688325243075,5.0,30561.0,30560.0,5.18811764]
["bitfinex","BTCUSD",1688325243297,5.0,30561.0,30560.0,5.19033764]
["bitfinex","BTCUSD",1688325243540,5.0,30561.0,30560.0,5.20683764]
["bitfinex","BTCUSD",1688325243751,5.0,30561.0,30560.0,5.21505764]
["bitfinex","BTCUSD",1688325243973,5.0,30561.0,30560.0,5.30884529]
["bitfinex","BTCUSD",1688325244182,5.0,30561.0,30560.0,5.30722529]
["bitfinex","BTCUSD",1688325244392,5.0,30561.0,30560.0,5.30560529]
["bitfinex","BTCUSD",1688325244606,5.0,30561.0,30560.0,5.17503764]
["bitfinex","BTCUSD",1688325244831,5.0,30561.0,30560.0,5.17437764]
["bitfinex","BTCUSD",1688325245040,5.0,30561.0,30560.0,5.18937764]
["bitfinex","BTCUSD",1688325245258,5.0,30561.0,30560.0,5.20911764]
["bitfinex","BTCUSD",1688325245464,5.0,30561.0,30560.0,5.21169764]
["bitfinex","BTCUSD",1688325245682,5.0,30561.0,30560.0,5.15361764]
["bitfinex","BTCUSD",1688325245887,5.0,30561.0,30560.0,5.15613764]
["bitfinex","BTCUSD",1688325246109,5.0,30561.0,30560.0,5.15307764]
["bitfinex","BTCUSD",1688325246318,5.0,30561.0,30560.0,5.18283764]
["bitfinex","BTCUSD",1688325246547,5.0,30561.0,30560.0,5.18049764]
["bitfinex","BTCUSD",1688325246764,5.0,30561.0,30560.0,5.17617764]
["bitfinex","BTCUSD",1688325246970,5.0,30561.0,30560.0,5.20581764]
["bitfinex","BTCUSD",1688325247196,5.0,30561.0,30560.0,5.21625764]
["bitfinex","BTCUSD",1688325247420,5.0,30561.0,30560.0,5.21589764]
["bitfinex","BTCUSD",1688325247635,5.0,30561.0,30560.0,5.15181764]
["bitfinex","BTCUSD",1688325247869,5.0,30561.0,30560.0,5.15475764]
["bitfinex","BTCUSD",1688325248086,5.0,30561.0,30560.0,5.15511764]
["bitfinex","BTCUSD",1688325248302,5.0,30561.0,30560.0,5.21175764]
["bitfinex","BTCUSD",1688325248518,5.0,30561.0,30560.0,5.20383764]
["bitfinex","BTCUSD",1688325248757,5.0,30561.0,30560.0,5.18799764]
["bitfinex","BTCUSD",1688325248968,5.0,30561.0,30560.0,5.19951764]
["bitfinex","BTCUSD",1688325249189,5.0,30561.0,30560.0,5.19723764]
["bitfinex","BTCUSD",1688325249398,5.0,30561.0,30560.0,5.21121764]
["bitfinex","BTCUSD",1688325249633,5.0,30561.0,30560.0,5.17695764]
["bitfinex","BTCUSD",1688325249854,5.0,30561.0,30560.0,5.19993764]
["bitfinex","BTCUSD",1688325250120,5.0,30561.0,30560.0,5.17203764]
["bitfinex","BTCUSD",1688325250333,5.0,30561.0,30560.0,5.20443764]
["bitfinex","BTCUSD",1688325250537,5.0,30561.0,30560.0,5.18961764]
["bitfinex","BTCUSD",1688325250773,5.0,30561.0,30560.0,5.20611764]
["bitfinex","BTCUSD",1688325250884,5.0,30561.0,30560.0,5.21169764]
["bitfinex","BTCUSD",1688325251117,5.0,30561.0,30560.0,5.17959764]
["bitfinex","BTCUSD",1688325251325,5.0,30561.0,30560.0,5.17737764]
["bitfinex","BTCUSD",1688325251534,5.0,30561.0,30560.0,5.17797764]
["bitfinex","BTCUSD",1688325251732,5.0,30561.0,30560.0,5.17809764]
["bitfinex","BTCUSD",1688325251958,5.0,30561.0,30560.0,5.21007764]
["bitfinex","BTCUSD",1688325252157,5.0,30561.0,30560.0,5.21175764]
["bitfinex","BTCUSD",1688325252366,5.0,30561.0,30560.0,5.21007764]
["bitfinex","BTCUSD",1688325252574,5.0,30561.0,30560.0,5.18475764]
["bitfinex","BTCUSD",1688325252784,5.0,30561.0,30560.0,5.18361764]
["bitfinex","BTCUSD",1688325253016,5.0,30561.0,30560.0,5.18355764]
["bitfinex","BTCUSD",1688325253257,5.0,30561.0,30560.0,5.21439764]
["bitfinex","BTCUSD",1688325253454,5.0,30561.0,30560.0,5.22861764]
["bitfinex","BTCUSD",1688325253715,5.0,30561.0,30560.0,5.25549764]
["bitfinex","BTCUSD",1688325253897,5.0,30561.0,30560.0,5.20077764]
["bitfinex","BTCUSD",1688325254049,5.0,30561.0,30560.0,5.21727764]
["bitfinex","BTCUSD",1688325254263,4.99990896,30561.0,30560.0,5.17695764]
["bitfinex","BTCUSD",1688325254471,4.99990896,30561.0,30560.0,5.18745764]
["bitfinex","BTCUSD",1688325254673,4.99990896,30561.0,30560.0,5.18943764]
["bitfinex","BTCUSD",1688325255014,4.99990896,30561.0,30560.0,5.22219764]
["bitfinex","BTCUSD",1688325255153,4.99990896,30561.0,30560.0,5.20437764]
["bitfinex","BTCUSD",1688325255345,4.99990896,30561.0,30560.0,5.22117764]
["bitfinex","BTCUSD",1688325255572,4.99990896,30561.0,30560.0,5.19027764]
["bitfinex","BTCUSD",1688325255772,4.99990896,30561.0,30560.0,5.18115764]
["bitfinex","BTCUSD",1688325255980,4.99990896,30561.0,30560.0,5.19339764]
["bitfinex","BTCUSD",1688325256189,4.99990896,30561.0,30560.0,5.19027764]
["bitfinex","BTCUSD",1688325256406,4.99990896,30561.0,30560.0,5.22123764]
["bitfinex","BTCUSD",1688325256622,4.99990896,30561.0,30560.0,5.20929764]
["bitfinex","BTCUSD",1688325256835,4.99990896,30561.0,30560.0,5.21115764]
["bitfinex","BTCUSD",1688325257037,4.99990896,30561.0,30560.0,5.18097764]
["bitfinex","BTCUSD",1688325257345,4.99990896,30561.0,30560.0,5.18085764]
["bitfinex","BTCUSD",1688325257551,4.99990896,30561.0,30560.0,5.18829764]
["bitfinex","BTCUSD",1688325257769,4.99990896,30561.0,30560.0,5.18751764]
["bitfinex","BTCUSD",1688325257971,4.99990896,30561.0,30560.0,5.21601764]
["bitfinex","BTCUSD",1688325258170,4.99990896,30561.0,30560.0,5.21913764]
["bitfinex","BTCUSD",1688325258376,4.99990896,30561.0,30560.0,5.22009764]
["bitfinex","BTCUSD",1688325258584,4.99990896,30561.0,30560.0,5.18637764]
["bitfinex","BTCUSD",1688325258787,4.99990896,30561.0,30560.0,5.18661764]
["bitfinex","BTCUSD",1688325259035,4.99990896,30561.0,30560.0,5.18871764]
["bitfinex","BTCUSD",1688325259240,4.99990896,30561.0,30560.0,5.18973764]
["bitfinex","BTCUSD",1688325259441,4.99990896,30561.0,30560.0,5.20809764]
["bitfinex","BTCUSD",1688325259613,4.99990896,30561.0,30560.0,5.21955764]
["bitfinex","BTCUSD",1688325259822,4.99990896,30561.0,30560.0,5.22087764]
["bitfinex","BTCUSD",1688325259998,4.99990896,30561.0,30560.0,5.16051764]
["bitfinex","BTCUSD",1688325260216,4.99990896,30561.0,30560.0,5.17371764]
["bitfinex","BTCUSD",1688325260536,4.99990896,30561.0,30560.0,5.17461764]
["bitfinex","BTCUSD",1688325260740,4.99990896,30561.0,30560.0,5.17473764]
["bitfinex","BTCUSD",1688325260913,4.99990896,30561.0,30560.0,5.19093764]
["bitfinex","BTCUSD",1688325261121,4.99990896,30561.0,30560.0,5.22309764]
["bitfinex","BTCUSD",1688325261348,4.99990896,30561.0,30560.0,5.15835764]
["bitfinex","BTCUSD",1688325261577,4.99990896,30561.0,30560.0,5.23623764]
["bitfinex","BTCUSD",1688325261778,4.99990896,30561.0,30560.0,5.20617764]
["bitfinex","BTCUSD",1688325261978,4.99990896,30561.0,30560.0,5.19027764]
["bitfinex","BTCUSD",1688325262185,4.99990896,30561.0,30560.0,5.16153764]
["bitfinex","BTCUSD",1688325262389,4.99990896,30561.0,30560.0,5.16711764]
["bitfinex","BTCUSD",1688325262592,4.99990896,30561.0,30560.0,5.18949764]
["bitfinex","BTCUSD",1688325262789,4.99990896,30561.0,30560.0,5.19591764]
["bitfinex","BTCUSD",1688325263044,4.99990896,30561.0,30560.0,5.21127764]
["bitfinex","BTCUSD",1688325263257,4.99990896,30561.0,30560.0,5.19573764]
["bitfinex","BTCUSD",1688325263365,4.99990896,30561.0,30560.0,5.21409764]
["bitfinex","BTCUSD",1688325263597,4.99990896,30561.0,30560.0,5.24109764]
["bitfinex","BTCUSD",1688325263809,4.99990896,30561.0,30560.0,5.22603764]
["bitfinex","BTCUSD",1688325264021,4.99990896,30561.0,30560.0,5.25357764]
["bitfinex","BTCUSD",1688325264217,4.99990896,30561.0,30560.0,5.22087764]
["bitfinex","BTCUSD",1688325264430,4.99990896,30561.0,30560.0,5.24631764]
["bitfinex","BTCUSD",1688325264638,4.99990896,30561.0,30560.0,5.19501764]
["bitfinex","BTCUSD",1688325264836,4.99990896,30561.0,30560.0,5.17845764]
["bitfinex","BTCUSD",1688325265039,4.99990896,30561.0,30560.0,5.22195764]
["bitfinex","BTCUSD",1688325265295,4.99990896,30561.0,30560.0,5.19831764]
["bitfinex","BTCUSD",1688325265501,4.99990896,30561.0,30560.0,5.22573764]
["bitfinex","BTCUSD",1688325265721,4.99990896,30561.0,30560.0,5.27001764]
["bitfinex","BTCUSD",1688325265942,4.99990896,30561.0,30560.0,5.23563764]
["bitfinex","BTCUSD",1688325266143,4.99990896,30561.0,30560.0,5.22327764]
["bitfinex","BTCUSD",1688325266346,4.99990896,30561.0,30560.0,5.18127764]
["bitfinex","BTCUSD",1688325266549,4.99990896,30561.0,30560.0,5.17923764]
["bitfinex","BTCUSD",1688325266787,4.99990896,30561.0,30560.0,5.24745764]
["bitfinex","BTCUSD",1688325266985,4.99990896,30561.0,30560.0,5.22651764]
["bitfinex","BTCUSD",1688325267192,4.99990896,30561.0,30560.0,5.19351764]
["bitfinex","BTCUSD",1688325267405,4.99990896,30561.0,30560.0,5.19393764]
["bitfinex","BTCUSD",1688325267563,4.99990896,30561.0,30560.0,5.16699764]
["bitfinex","BTCUSD",1688325267788,4.99990896,30561.0,30560.0,5.17803764]
["bitfinex","BTCUSD",1688325267993,4.99990896,30561.0,30560.0,5.20911764]
["bitfinex","BTCUSD",1688325268194,4.99990896,30561.0,30560.0,5.22477764]
["bitfinex","BTCUSD",1688325268388,4.99990896,30561.0,30560.0,5.22453764]
["bitfinex","BTCUSD",1688325268666,4.99990896,30561.0,30560.0,5.17839764]
["bitfinex","BTCUSD",1688325268846,4.99990896,30561.0,30560.0,5.17773764]
["bitfinex","BTCUSD",1688325268974,4.99990896,30561.0,30560.0,5.17827764]
["bitfinex","BTCUSD",1688325269174,4.99990896,30561.0,30560.0,5.17737764]
["bitfinex","BTCUSD",1688325269396,4.99990896,30561.0,30560.0,5.22549764]
["bitfinex","BTCUSD",1688325269603,4.99990896,30561.0,30560.0,5.22177764]
["bitfinex","BTCUSD",1688325269817,4.99990896,30561.0,30560.0,5.18913764]
["bitfinex","BTCUSD",1688325270022,4.99990896,30561.0,30560.0,5.16657764]
["bitfinex","BTCUSD",1688325270223,4.99990896,30561.0,30560.0,5.16453764]
["bitfinex","BTCUSD",1688325270425,4.99990896,30561.0,30560.0,5.16507764]
["bitfinex","BTCUSD",1688325270644,4.99990896,30561.0,30560.0,5.17845764]
["bitfinex","BTCUSD",1688325270841,4.99990896,30561.0,30560.0,5.21925764]
["bitfinex","BTCUSD",1688325271042,4.99990896,30561.0,30560.0,5.17959764]
["bitfinex","BTCUSD",1688325271297,4.99990896,30561.0,30560.0,5.20149764]
["bitfinex","BTCUSD",1688325271496,4.99990896,30561.0,30560.0,5.16273764]
["bitfinex","BTCUSD",1688325271825,4.99990896,30561.0,30560.0,5.17155764]
["bitfinex","BTCUSD",1688325272001,4.99990896,30561.0,30560.0,5.18073764]
["bitfinex","BTCUSD",1688325272218,4.99990896,30561.0,30560.0,5.16561764]
["bitfinex","BTCUSD",1688325272414,4.99990896,30561.0,30560.0,5.18193764]
["bitfinex","BTCUSD",1688325272616,4.99990896,30561.0,30560.0,5.21505764]
["bitfinex","BTCUSD",1688325272844,4.99990896,30561.0,30560.0,5.21391764]
["bitfinex","BTCUSD",1688325273049,4.99990896,30561.0,30560.0,5.19591764]
["bitfinex","BTCUSD",1688325273300,4.99990896,30561.0,30560.0,5.16837764]
["bitfinex","BTCUSD",1688325273510,4.99990896,30561.0,30560.0,5.16962045]
["bitfinex","BTCUSD",1688325273718,4.99990896,30561.0,30560.0,5.17886045]
["bitfinex","BTCUSD",1688325273929,4.99990896,30561.0,30560.0,5.19560045]
["bitfinex","BTCUSD",1688325274147,4.99990896,30561.0,30560.0,5.21432045]
["bitfinex","BTCUSD",1688325274323,4.99990896,30561.0,30560.0,5.19200045]
["bitfinex","BTCUSD",1688325274529,4.99990896,30561.0,30560.0,5.17136045]
["bitfinex","BTCUSD",1688325274660,4.99990896,30561.0,30560.0,5.18636045]
["bitfinex","BTCUSD",1688325274865,4.99990896,30561.0,30560.0,5.17040045]
["bitfinex","BTCUSD",1688325275166,4.99990896,30561.0,30560.0,5.19218045]
["bitfinex","BTCUSD",1688325275370,4.99990896,30561.0,30560.0,5.20172045]
["bitfinex","BTCUSD",1688325275596,4.99990896,30561.0,30560.0,5.19782045]
["bitfinex","BTCUSD",1688325275797,4.99990896,30561.0,30560.0,5.10566045]
["bitfinex","BTCUSD",1688325276041,4.99990896,30561.0,30560.0,5.14946045]
["bitfinex","BTCUSD",1688325276245,4.99990896,30561.0,30560.0,5.13800045]
["bitfinex","BTCUSD",1688325276443,4.99990896,30561.0,30560.0,5.15300045]
["bitfinex","BTCUSD",1688325276684,4.99990896,30561.0,30560.0,5.16074045]
["bitfinex","BTCUSD",1688325276883,4.99990896,30561.0,30560.0,5.14706045]
["bitfinex","BTCUSD",1688325277081,4.99990896,30561.0,30560.0,4.96806904]
["bitfinex","BTCUSD",1688325277284,4.99990896,30561.0,30560.0,4.98534904]
["bitfinex","BTCUSD",1688325277492,4.99990896,30561.0,30560.0,4.95360904]
["bitfinex","BTCUSD",1688325277695,4.99990896,30561.0,30560.0,4.95234904]
["bitfinex","BTCUSD",1688325277875,4.99990896,30561.0,30560.0,4.96026904]
["bitfinex","BTCUSD",1688325278082,4.99990896,30561.0,30560.0,4.97166904]
["bitfinex","BTCUSD",1688325278307,4.99990896,30561.0,30560.0,4.96872904]
["bitfinex","BTCUSD",1688325278509,4.99990896,30561.0,30560.0,5.13818401]
["bitfinex","BTCUSD",1688325278852,4.99990896,30561.0,30560.0,5.14616401]
["bitfinex","BTCUSD",1688325279078,4.99990896,30561.0,30560.0,5.18090401]
["bitfinex","BTCUSD",1688325279287,4.99990896,30561.0,30560.0,4.99902904]
["bitfinex","BTCUSD",1688325279487,4.99990896,30561.0,30560.0,5.00610904]
["bitfinex","BTCUSD",1688325279694,4.99990896,30561.0,30560.0,4.97994904]
["bitfinex","BTCUSD",1688325279909,4.99990896,30561.0,30560.0,4.97682904]
["bitfinex","BTCUSD",1688325280096,4.99990896,30561.0,30560.0,5.2092722]
["bitfinex","BTCUSD",1688325280298,4.99990896,30561.0,30560.0,5.2047722]
["bitfinex","BTCUSD",1688325280554,4.99990896,30561.0,30560.0,5.1403322]
["bitfinex","BTCUSD",1688325280759,4.99990896,30561.0,30560.0,5.1375722]
["bitfinex","BTCUSD",1688325280935,4.99990896,30561.0,30560.0,5.1360722]
["bitfinex","BTCUSD",1688325281138,4.99990896,30561.0,30560.0,5.14621111]
["bitfinex","BTCUSD",1688325281358,4.99990896,30561.0,30560.0,4.98348904]
["bitfinex","BTCUSD",1688325281561,4.99990896,30561.0,30560.0,4.98324904]
["bitfinex","BTCUSD",1688325281862,4.99990896,30561.0,30560.0,4.98048904]
["bitfinex","BTCUSD",1688325282094,4.99990896,30561.0,30560.0,4.99278904]
["bitfinex","BTCUSD",1688325282313,4.99990896,30561.0,30560.0,5.00772904]
["bitfinex","BTCUSD",1688325282525,4.99990896,30561.0,30560.0,4.96806904]
["bitfinex","BTCUSD",1688325282740,4.99990896,30561.0,30560.0,4.93392904]
["bitfinex","BTCUSD",1688325282953,4.99990896,30561.0,30560.0,4.93650904]
["bitfinex","BTCUSD",1688325283173,4.99990896,30561.0,30560.0,4.93608904]
["bitfinex","BTCUSD",1688325283386,4.99990896,30561.0,30560.0,4.96344904]
["bitfinex","BTCUSD",1688325283575,4.99990896,30561.0,30560.0,4.98246904]
["bitfinex","BTCUSD",1688325283793,4.99990896,30561.0,30560.0,4.96398904]
["bitfinex","BTCUSD",1688325283998,4.99990896,30561.0,30560.0,5.01120904]
["bitfinex","BTCUSD",1688325284209,4.99990896,30561.0,30560.0,5.01084904]
["bitfinex","BTCUSD",1688325284526,4.99990896,30561.0,30560.0,4.97874904]
["bitfinex","BTCUSD",1688325284728,4.99990896,30561.0,30560.0,4.93608904]
["bitfinex","BTCUSD",1688325284939,4.99990896,30561.0,30560.0,4.93968904]
["bitfinex","BTCUSD",1688325285083,4.99990896,30561.0,30560.0,4.96398904]
["bitfinex","BTCUSD",1688325285283,4.99990896,30561.0,30560.0,4.97910904]
["bitfinex","BTCUSD",1688325285529,4.99990896,30561.0,30560.0,4.97586904]
["bitfinex","BTCUSD",1688325285730,4.99990896,30561.0,30560.0,4.97634904]
["bitfinex","BTCUSD",1688325285937,4.99990896,30561.0,30560.0,5.00544904]
["bitfinex","BTCUSD",1688325286130,4.99990896,30561.0,30560.0,4.94382904]
["bitfinex","BTCUSD",1688325286359,4.99990896,30561.0,30560.0,4.95876904]
["bitfinex","BTCUSD",1688325286505,4.99990896,30561.0,30560.0,4.97190904]
["bitfinex","BTCUSD",1688325287058,4.99990896,30561.0,30560.0,4.94226904]
["bitfinex","BTCUSD",1688325287229,4.99990896,30561.0,30560.0,4.94202904]
["bitfinex","BTCUSD",1688325287433,4.99990896,30561.0,30560.0,4.98744904]
["bitfinex","BTCUSD",1688325287653,4.99990896,30561.0,30560.0,4.97160904]
["bitfinex","BTCUSD",1688325287848,4.99990896,30561.0,30560.0,4.98750904]
["bitfinex","BTCUSD",1688325288053,4.99990896,30561.0,30560.0,4.97508904]
["bitfinex","BTCUSD",1688325288278,4.99990896,30561.0,30560.0,4.99008904]
["bitfinex","BTCUSD",1688325288485,4.99990896,30561.0,30560.0,4.94514904]
["bitfinex","BTCUSD",1688325288676,4.99990896,30561.0,30560.0,4.95966904]
["bitfinex","BTCUSD",1688325288856,4.99990896,30561.0,30560.0,4.94718904]
["bitfinex","BTCUSD",1688325289052,4.99990896,30561.0,30560.0,4.97694904]
["bitfinex","BTCUSD",1688325289257,4.99990896,30561.0,30560.0,4.97496904]
["bitfinex","BTCUSD",1688325289462,4.99990896,30561.0,30560.0,4.97094904]
["bitfinex","BTCUSD",1688325289685,4.99990896,30561.0,30560.0,4.94016904]
["bitfinex","BTCUSD",1688325289833,4.99990896,30561.0,30560.0,4.93716904]
["bitfinex","BTCUSD",1688325290040,4.99990896,30561.0,30560.0,4.95120904]
["bitfinex","BTCUSD",1688325290259,4.99990896,30561.0,30560.0,4.97118904]
["bitfinex","BTCUSD",1688325290463,4.99990896,30561.0,30560.0,4.96002904]
["bitfinex","BTCUSD",1688325290692,4.99990896,30561.0,30560.0,4.96074904]
["bitfinex","BTCUSD",1688325290877,4.99990896,30561.0,30560.0,4.92882904]
["bitfinex","BTCUSD",1688325291071,4.99990896,30561.0,30560.0,4.93374904]
["bitfinex","BTCUSD",1688325291311,4.99990896,30561.0,30560.0,4.95138904]
["bitfinex","BTCUSD",1688325291514,4.99990896,30561.0,30560.0,4.96386904]
["bitfinex","BTCUSD",1688325291711,4.99990896,30561.0,30560.0,4.97970904]
["bitfinex","BTCUSD",1688325291913,4.99990896,30561.0,30560.0,4.97934904]
["bitfinex","BTCUSD",1688325292140,4.99990896,30561.0,30560.0,4.93494904]
["bitfinex","BTCUSD",1688325292349,4.99990896,30561.0,30560.0,4.93656904]
["bitfinex","BTCUSD",1688325292528,4.99990896,30561.0,30560.0,4.94994904]
["bitfinex","BTCUSD",1688325292756,4.99990896,30561.0,30560.0,4.97958904]
["bitfinex","BTCUSD",1688325292901,4.99990896,30561.0,30560.0,4.94958904]
["bitfinex","BTCUSD",1688325293106,4.99990896,30561.0,30560.0,4.94850904]
["bitfinex","BTCUSD",1688325293308,4.99990896,30561.0,30560.0,4.94844904]
["bitfinex","BTCUSD",1688325293518,4.99990896,30561.0,30560.0,4.94358904]
["bitfinex","BTCUSD",1688325293687,4.99990896,30561.0,30560.0,4.93932904]
["bitfinex","BTCUSD",1688325294019,4.99990896,30561.0,30560.0,4.93566904]
["bitfinex","BTCUSD",1688325294193,4.99990896,30561.0,30560.0,4.91174904]
["bitfinex","BTCUSD",1688325294566,4.99990896,30561.0,30560.0,5.00251859]
["bitfinex","BTCUSD",1688325294768,4.99990896,30561.0,30560.0,4.98703859]
["bitfinex","BTCUSD",1688325294885,4.99990896,30561.0,30560.0,4.98751859]
["bitfinex","BTCUSD",1688325295087,4.99990896,30561.0,30560.0,4.97311859]
["bitfinex","BTCUSD",1688325295424,4.99990896,30561.0,30560.0,4.98247859]
["bitfinex","BTCUSD",1688325295644,4.99990896,30561.0,30560.0,4.97407859]
["bitfinex","BTCUSD",1688325295861,4.99990896,30561.0,30560.0,4.98751859]
["bitfinex","BTCUSD",1688325296113,4.99990896,30561.0,30560.0,4.98697859]
["bitfinex","BTCUSD",1688325296293,4.99990896,30561.0,30560.0,4.98763859]
["bitfinex","BTCUSD",1688325296496,4.99990896,30561.0,30560.0,5.00917859]
["bitfinex","BTCUSD",1688325296626,4.99990896,30561.0,30560.0,4.97653859]
["bitfinex","BTCUSD",1688325296833,4.99990896,30561.0,30560.0,4.94779859]
["bitfinex","BTCUSD",1688325297056,4.99990896,30561.0,30560.0,4.96711859]
["bitfinex","BTCUSD",1688325297252,4.99990896,30561.0,30560.0,4.98247859]
["bitfinex","BTCUSD",1688325297454,4.99990896,30561.0,30560.0,4.99291859]
["bitfinex","BTCUSD",1688325297685,4.99990896,30561.0,30560.0,4.94059859]
["bitfinex","BTCUSD",1688325297904,4.99990896,30561.0,30560.0,4.94017859]
["bitfinex","BTCUSD",1688325298104,4.99990896,30561.0,30560.0,4.93069859]
["bitfinex","BTCUSD",1688325298304,4.99990896,30561.0,30560.0,4.99189859]
["bitfinex","BTCUSD",1688325298511,4.99990896,30561.0,30560.0,4.99459859]
["bitfinex","BTCUSD",1688325298882,4.99990896,30561.0,30560.0,4.95715859]
["bitfinex","BTCUSD",1688325299089,4.99990896,30561.0,30560.0,4.95823859]
["bitfinex","BTCUSD",1688325299265,4.99990896,30561.0,30560.0,4.97311859]
["bitfinex","BTCUSD",1688325299476,4.99990896,30561.0,30560.0,4.97239859]
["bitfinex","BTCUSD",1688325299597,4.99990896,30561.0,30560.0,4.96783859]
["bitfinex","BTCUSD",1688325299798,4.99990896,30561.0,30560.0,4.98235859]
["bitfinex","BTCUSD",1688325300049,4.99990896,30561.0,30560.0,4.96771859]
["bitfinex","BTCUSD",1688325300255,4.99990896,30561.0,30560.0,4.97035859]
["bitfinex","BTCUSD",1688325300458,4.99990896,30561.0,30560.0,4.97311859]
["bitfinex","BTCUSD",1688325300658,4.99990896,30561.0,30560.0,4.97065859]
["bitfinex","BTCUSD",1688325300832,4.99990896,30561.0,30560.0,4.99627859]
["bitfinex","BTCUSD",1688325301038,4.99990896,30561.0,30560.0,4.99405859]
["bitfinex","BTCUSD",1688325301245,4.99990896,30561.0,30560.0,4.99171859]
["bitfinex","BTCUSD",1688325301452,4.99990896,30561.0,30560.0,4.94851859]
["bitfinex","BTCUSD",1688325301649,4.99990896,30561.0,30560.0,4.94599859]
["bitfinex","BTCUSD",1688325301912,4.99990896,30561.0,30560.0,4.94575859]
["bitfinex","BTCUSD",1688325302125,4.99990896,30561.0,30560.0,4.97107859]
["bitfinex","BTCUSD",1688325302331,4.99990896,30561.0,30560.0,4.98499859]
["bitfinex","BTCUSD",1688325302529,4.99990896,30561.0,30560.0,4.99591859]
["bitfinex","BTCUSD",1688325302760,4.99990896,30561.0,30560.0,4.99135859]
["bitfinex","BTCUSD",1688325302969,4.99990896,30561.0,30560.0,5.50217859]
["bitfinex","BTCUSD",1688325303214,4.99990896,30561.0,30560.0,5.50247859]
["bitfinex","BTCUSD",1688325303412,4.99990896,30561.0,30560.0,5.43563859]
["bitfinex","BTCUSD",1688325303614,4.99990896,30561.0,30560.0,5.43893859]
["bitfinex","BTCUSD",1688325303817,4.99990896,30561.0,30560.0,5.38481859]
["bitfinex","BTCUSD",1688325304024,4.99990896,30561.0,30560.0,5.42279859]
["bitfinex","BTCUSD",1688325304225,4.99990896,30561.0,30560.0,5.41979859]
["bitfinex","BTCUSD",1688325304440,4.99990896,30561.0,30560.0,5.67007859]
["bitfinex","BTCUSD",1688325304654,4.04279646,30561.0,30560.0,7.83940561]
["bitfinex","BTCUSD",1688325304867,6.8492,30566.0,30565.0,1.8949]
["bitfinex","BTCUSD",1688325305076,6.73523282,30566.0,30565.0,6.72357903]
["bitfinex","BTCUSD",1688325305288,6.32974725,30566.0,30565.0,7.11136]
["bitfinex","BTCUSD",1688325305503,6.32974725,30566.0,30565.0,8.04109224]
["bitfinex","BTCUSD",1688325305728,5.70012625,30566.0,30565.0,9.40559224]
["bitfinex","BTCUSD",1688325305937,5.58621463,30566.0,30565.0,11.73335283]
["bitfinex","BTCUSD",1688325306149,5.58621463,30566.0,30565.0,10.43135283]
["bitfinex","BTCUSD",1688325306365,4.71196063,30566.0,30565.0,10.50383283]
["bitfinex","BTCUSD",1688325306571,4.71196063,30566.0,30565.0,10.51427283]
["bitfinex","BTCUSD",1688325306572,4.47616663,30566.0,30565.0,10.51427283]
["bitfinex","BTCUSD",1688325306779,4.47616663,30566.0,30565.0,11.77475283]
["bitfinex","BTCUSD",1688325306986,4.47616663,30566.0,30565.0,12.44721283]
["bitfinex","BTCUSD",1688325307197,4.45116663,30566.0,30565.0,12.45513283]
["bitfinex","BTCUSD",1688325307416,3.53165863,30566.0,30565.0,11.08499926]
["bitfinex","BTCUSD",1688325307640,3.34613863,30566.0,30565.0,12.34475926]
["bitfinex","BTCUSD",1688325307850,3.34613863,30566.0,30565.0,9.01327512]
["bitfinex","BTCUSD",1688325308130,3.34613863,30566.0,30565.0,3.8885323]
["bitfinex","BTCUSD",1688325308448,3.34613863,30566.0,30565.0,3.85327289]
["bitfinex","BTCUSD",1688325308658,3.34613863,30566.0,30565.0,3.85447289]
["bitfinex","BTCUSD",1688325308870,3.41343863,30566.0,30565.0,3.82867289]
["bitfinex","BTCUSD",1688325309087,3.41343863,30566.0,30565.0,3.83863289]
["bitfinex","BTCUSD",1688325309301,3.41343863,30566.0,30565.0,4.15810513]
["bitfinex","BTCUSD",1688325309509,3.41343863,30566.0,30565.0,4.16572513]
["bitfinex","BTCUSD",1688325309729,3.41343863,30566.0,30565.0,4.16644513]
["bitfinex","BTCUSD",1688325309942,3.34613863,30566.0,30565.0,4.21174513]
["bitfinex","BTCUSD",1688325310153,3.34613863,30566.0,30565.0,4.21294513]
["bitfinex","BTCUSD",1688325310367,3.34613863,30566.0,30565.0,4.21848513]
["bitfinex","BTCUSD",1688325310579,3.34613863,30566.0,30565.0,4.21338513]
["bitfinex","BTCUSD",1688325310758,3.34613863,30566.0,30565.0,4.22316513]
["bitfinex","BTCUSD",1688325311040,3.34613863,30566.0,30565.0,4.22190513]
["bitfinex","BTCUSD",1688325311238,3.34613863,30566.0,30565.0,4.22646513]
["bitfinex","BTCUSD",1688325311459,3.34613863,30566.0,30565.0,4.14036513]
["bitfinex","BTCUSD",1688325311676,3.62977963,30566.0,30565.0,1.935855]
["bitfinex","BTCUSD",1688325311895,3.34613863,30566.0,30565.0,1.935855]
["bitfinex","BTCUSD",1688325312140,3.34613863,30566.0,30565.0,2.84800724]
["bitfinex","BTCUSD",1688325312378,3.34613863,30566.0,30565.0,3.70384724]
["bitfinex","BTCUSD",1688325312586,3.34613863,30566.0,30565.0,3.65386724]
["bitfinex","BTCUSD",1688325312801,3.34613863,30566.0,30565.0,3.57562724]
["bitfinex","BTCUSD",1688325313010,3.34613863,30566.0,30565.0,3.48144724]
["bitfinex","BTCUSD",1688325313226,3.34613863,30566.0,30565.0,3.50184724]
["bitfinex","BTCUSD",1688325313440,3.34613863,30566.0,30565.0,3.44484724]
["bitfinex","BTCUSD",1688325313651,3.34613863,30566.0,30565.0,3.40176724]
["bitfinex","BTCUSD",1688325313869,3.34613863,30566.0,30565.0,3.38466724]
["bitfinex","BTCUSD",1688325314086,3.34613863,30566.0,30565.0,3.40302724]
["bitfinex","BTCUSD",1688325314302,3.34613863,30566.0,30565.0,3.38520724]
["bitfinex","BTCUSD",1688325314527,3.34613863,30566.0,30565.0,3.40650724]
["bitfinex","BTCUSD",1688325314743,3.34613863,30566.0,30565.0,3.44748724]
["bitfinex","BTCUSD",1688325314952,3.34613863,30566.0,30565.0,3.44034724]
["bitfinex","BTCUSD",1688325315167,3.34613863,30566.0,30565.0,3.48258724]
["bitfinex","BTCUSD",1688325315398,3.34613863,30566.0,30565.0,3.49848724]
["bitfinex","BTCUSD",1688325315616,3.34613863,30566.0,30565.0,3.57060724]
["bitfinex","BTCUSD",1688325315859,3.34613863,30566.0,30565.0,3.57930724]
["bitfinex","BTCUSD",1688325316088,3.34613863,30566.0,30565.0,3.51822724]
["bitfinex","BTCUSD",1688325316314,3.34613863,30566.0,30565.0,3.44556724]
["bitfinex","BTCUSD",1688325316526,3.34613863,30566.0,30565.0,3.59946724]
["bitfinex","BTCUSD",1688325316745,3.34613863,30566.0,30565.0,3.59664724]
["bitfinex","BTCUSD",1688325316961,3.34613863,30566.0,30565.0,3.57480724]
["bitfinex","BTCUSD",1688325317178,3.34613863,30566.0,30565.0,3.53022724]
["bitfinex","BTCUSD",1688325317390,3.34613863,30566.0,30565.0,3.54882724]
["bitfinex","BTCUSD",1688325317597,3.34613863,30566.0,30565.0,3.55332724]
["bitfinex","BTCUSD",1688325317810,3.34613863,30566.0,30565.0,3.51624724]
["bitfinex","BTCUSD",1688325317992,3.34613863,30566.0,30565.0,3.51780724]
["bitfinex","BTCUSD",1688325318234,3.34613863,30566.0,30565.0,3.49002724]
["bitfinex","BTCUSD",1688325318444,3.34613863,30566.0,30565.0,3.50808724]
["bitfinex","BTCUSD",1688325318707,3.34613863,30566.0,30565.0,3.50616724]
["bitfinex","BTCUSD",1688325318918,3.34613863,30566.0,30565.0,3.49920724]
["bitfinex","BTCUSD",1688325319129,3.34613863,30566.0,30565.0,3.50316724]
["bitfinex","BTCUSD",1688325319336,3.34613863,30566.0,30565.0,3.50088724]
["bitfinex","BTCUSD",1688325319549,3.34613863,30566.0,30565.0,3.49032724]
["bitfinex","BTCUSD",1688325319765,3.34613863,30566.0,30565.0,3.49932724]
["bitfinex","BTCUSD",1688325319981,3.41363863,30566.0,30565.0,1.608684]
["bitfinex","BTCUSD",1688325320436,3.41363863,30566.0,30565.0,2.052024]
["bitfinex","BTCUSD",1688325320646,3.41363863,30566.0,30565.0,2.055684]
["bitfinex","BTCUSD",1688325320875,3.41363863,30566.0,30565.0,2.151324]
["bitfinex","BTCUSD",1688325321085,3.41363863,30566.0,30565.0,2.254824]
["bitfinex","BTCUSD",1688325321310,3.41363863,30566.0,30565.0,2.245944]
["bitfinex","BTCUSD",1688325321526,3.41363863,30566.0,30565.0,2.192064]
["bitfinex","BTCUSD",1688325321735,3.41363863,30566.0,30565.0,2.154204]
["bitfinex","BTCUSD",1688325321942,3.41363863,30566.0,30565.0,2.123304]
["bitfinex","BTCUSD",1688325322161,3.41363863,30566.0,30565.0,2.151204]
["bitfinex","BTCUSD",1688325322372,3.34613863,30566.0,30565.0,2.146404]
["bitfinex","BTCUSD",1688325322602,3.34613863,30566.0,30565.0,2.233944]
["bitfinex","BTCUSD",1688325322818,3.34613863,30566.0,30565.0,2.204184]
["bitfinex","BTCUSD",1688325323032,3.34613863,30566.0,30565.0,2.196204]
["bitfinex","BTCUSD",1688325323249,3.34613863,30566.0,30565.0,2.206944]
["bitfinex","BTCUSD",1688325323466,3.34613863,30566.0,30565.0,2.202024]
["bitfinex","BTCUSD",1688325323678,3.34613863,30566.0,30565.0,2.223744]
["bitfinex","BTCUSD",1688325323876,3.34613863,30566.0,30565.0,2.205804]
["bitfinex","BTCUSD",1688325324091,3.34613863,30566.0,30565.0,2.191704]
["bitfinex","BTCUSD",1688325324301,3.34613863,30566.0,30565.0,2.193024]
["bitfinex","BTCUSD",1688325324512,3.34613863,30566.0,30565.0,2.192784]
["bitfinex","BTCUSD",1688325324750,3.34613863,30566.0,30565.0,2.149284]
["bitfinex","BTCUSD",1688325324959,3.34613863,30566.0,30565.0,2.174184]
["bitfinex","BTCUSD",1688325325113,3.34613863,30566.0,30565.0,2.209104]
["bitfinex","BTCUSD",1688325325317,3.34613863,30566.0,30565.0,2.225064]
["bitfinex","BTCUSD",1688325325526,3.34613863,30566.0,30565.0,2.174784]
["bitfinex","BTCUSD",1688325325724,3.34613863,30566.0,30565.0,2.176884]
["bitfinex","BTCUSD",1688325325925,3.34613863,30566.0,30565.0,2.049624]
["bitfinex","BTCUSD",1688325326169,3.34613863,30566.0,30565.0,0.981513]
["bitfinex","BTCUSD",1688325326170,3.68816043,30566.0,30565.0,0.981513]
["bitfinex","BTCUSD",1688325333094,3.41383863,30566.0,30565.0,0.981513]
["bitfinex","BTCUSD",1688325335938,3.66941785,30566.0,30565.0,0.981513]
["bitfinex","BTCUSD",1688325339637,3.41383863,30566.0,30565.0,0.981513]
["bitfinex","BTCUSD",1688325344634,3.34613863,30566.0,30565.0,0.981513]
["bitfinex","BTCUSD",1688325346866,3.61696345,30566.0,30565.0,0.981513]
["bitfinex","BTCUSD",1688325347292,3.68476345,30566.0,30564.0,0.327177]
["bitfinex","BTCUSD",1688325347498,3.61696345,30566.0,30564.0,0.654355]
["bitfinex","BTCUSD",1688325347922,3.61696345,30566.0,30564.0,0.981537]
["bitfinex","BTCUSD",1688325348331,0.0678,30565.0,30564.0,0.981537]
["bitfinex","BTCUSD",1688325349182,0.3154288,30565.0,30564.0,0.981537]
["bitfinex","BTCUSD",1688325349791,0.3154288,30565.0,30563.0,0.654374]
["bitfinex","BTCUSD",1688325350000,0.0678,30564.0,30563.0,0.654374]
["bitfinex","BTCUSD",1688325351238,0.0678,30564.0,30563.0,0.981567]
["bitfinex","BTCUSD",1688325351469,0.394982,30564.0,30562.0,0.327197]
["bitfinex","BTCUSD",1688325351684,0.26085488,30563.0,30562.0,0.654394]
["bitfinex","BTCUSD",1688325351900,0.26085488,30563.0,30562.0,0.327197]
["bitfinex","BTCUSD",1688325352114,0.26085488,30563.0,30561.0,0.327206]
["bitfinex","BTCUSD",1688325352329,0.26085488,30563.0,30561.0,0.654417]
["bitfinex","BTCUSD",1688325352558,0.0678,30562.0,30561.0,0.654417]
["bitfinex","BTCUSD",1688325353008,0.0678,30562.0,30561.0,0.981631]
["bitfinex","BTCUSD",1688325353222,0.1078,30562.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325353440,0.694406,30562.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325353654,0.0678,30561.0,30560.0,0.660695]
["bitfinex","BTCUSD",1688325354307,0.31509784,30561.0,30560.0,0.660695]
["bitfinex","BTCUSD",1688325354536,0.31509784,30561.0,30560.0,0.33347]
["bitfinex","BTCUSD",1688325354964,0.31509784,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325356727,0.0678,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325356957,0.395014,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325357547,0.722228,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325357992,0.762228,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325358728,0.635014,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325359157,1.1456612,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325359594,1.3456612,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325360841,1.0184472,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325361220,1.3456612,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325361933,1.6728752,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325363929,1.69876606,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325364556,1.76426606,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325365170,1.53741715,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325365377,1.21020315,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325365581,1.14470315,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325365801,1.47191715,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325367304,1.18811886,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325368456,1.44069115,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325369805,1.3240635,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325370222,1.6512775,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325370432,1.76790515,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325370641,1.70010515,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325373502,2.11240515,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325374579,2.71240515,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325375037,2.70240515,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325382997,2.74484292,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325383853,2.39173806,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325384061,2.71895206,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325388124,2.39173806,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325389657,2.423942,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325389876,1.3472784,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325390095,1.2798784,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325390533,1.2798784,30561.0,30560.0,0.987921]
["bitfinex","BTCUSD",1688325390534,0.04,30561.0,30560.0,0.987921]
["bitfinex","BTCUSD",1688325390751,0.24,30561.0,30560.0,0.987921]
["bitfinex","BTCUSD",1688325390982,0.24,30561.0,30560.0,1.055421]
["bitfinex","BTCUSD",1688325392061,0.04,30561.0,30560.0,1.055421]
["bitfinex","BTCUSD",1688325397569,0.24,30561.0,30560.0,1.055421]
["bitfinex","BTCUSD",1688325399630,0.04,30561.0,30560.0,1.055421]
["bitfinex","BTCUSD",1688325405081,0.23964539,30561.0,30560.0,1.055421]
["bitfinex","BTCUSD",1688325407762,0.23964539,30561.0,30560.0,0.728196]
["bitfinex","BTCUSD",1688325408863,0.23964539,30561.0,30560.0,1.055421]
["bitfinex","BTCUSD",1688325410164,0.03964539,30561.0,30560.0,1.055421]
["bitfinex","BTCUSD",1688325417465,0.03964539,30561.0,30560.0,0.400971]
["bitfinex","BTCUSD",1688325418938,0.03964539,30561.0,30560.0,0.728196]
["bitfinex","BTCUSD",1688325420207,0.03964539,30561.0,30560.0,0.400971]
["bitfinex","BTCUSD",1688325420594,0.32304104,30561.0,30560.0,0.400971]
["bitfinex","BTCUSD",1688325423091,0.32304104,30561.0,30560.0,0.728196]
["bitfinex","BTCUSD",1688325424555,0.32304104,30561.0,30560.0,0.400971]
["bitfinex","BTCUSD",1688325426632,0.32304104,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325434587,0.32304104,30561.0,30560.0,0.333471]
["bitfinex","BTCUSD",1688325434828,0.32304104,30561.0,30560.0,0.660696]
["bitfinex","BTCUSD",1688325435267,0.03964539,30561.0,30560.0,0.660696]
["bitfinex","BTCUSD",1688325436329,0.29041792,30561.0,30560.0,0.660696]
["bitfinex","BTCUSD",1688325437049,0.29041792,30561.0,30560.0,0.333471]
["bitfinex","BTCUSD",1688325437541,0.29041792,30561.0,30560.0,0.660696]
["bitfinex","BTCUSD",1688325437890,0.29041792,30561.0,30560.0,0.333471]
["bitfinex","BTCUSD",1688325440685,0.25077253,30561.0,30560.0,0.333471]
["bitfinex","BTCUSD",1688325441542,0.25077253,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325442834,0.722028,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325443051,2.01777513,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325443274,2.21777513,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325443512,2.33509443,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325443729,2.8363775,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325443968,3.0034582,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325444185,2.96605097,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325444394,2.67985097,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325444838,3.03059097,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325445049,3.03107097,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325445276,2.74535097,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325445687,3.02525097,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325445915,2.74535097,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325446150,2.62757513,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325447211,2.49868739,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325447654,2.43318739,30561.0,30560.0,0.006246]
["bitfinex","BTCUSD",1688325449162,2.71524739,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325449381,2.72244739,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325449589,2.72064739,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325450025,2.72118739,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325450248,2.43318739,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325451570,3.07870929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325451793,3.12004929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325452003,3.10732929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325452218,3.10390929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325452471,3.07222929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325452681,3.07744929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325452894,3.06154929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325453105,3.04450929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325453310,2.75932929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325455406,3.03952929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325455627,2.75932929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325455879,3.06700929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325456101,2.75932929,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325458554,2.96952754,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325459172,2.31617164,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325459596,1.66174364,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325459797,1.98895764,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325460391,2.31617164,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325461368,2.10597339,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325461945,2.39300663,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325462150,2.72022063,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325462357,2.39300663,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325464123,2.10597339,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325464990,2.03837339,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325466324,2.20928951,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325467137,2.03837339,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325468390,2.2758257,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325468801,2.03837339,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325469722,2.36558739,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325471166,2.62319068,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325471604,2.62211858,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325472330,2.29597668,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325474075,1.96876268,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325474291,2.29597668,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325475149,1.96876268,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325475977,2.29597668,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325477405,2.28752582,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325477740,2.61473982,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325480104,2.90252275,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325480325,2.86287736,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325480544,2.53566336,30561.0,30560.0,0.001246]
["bitfinex","BTCUSD",1688325481186,2.53566336,30561.0,30560.0,0.00163984]
["bitfinex","BTCUSD",1688325481395,1.88123536,30561.0,30560.0,0.00163984]
["bitfinex","BTCUSD",1688325481612,2.53566336,30561.0,30560.0,0.00163984]
["bitfinex","BTCUSD",1688325482046,2.86287736,30561.0,30560.0,0.00163984]
["bitfinex","BTCUSD",1688325483247,2.53566336,30561.0,30560.0,0.00163984]
["bitfinex","BTCUSD",1688325483664,0.4,30559.0,30558.0,0.71892184]
["bitfinex","BTCUSD",1688325484688,0.68904482,30559.0,30558.0,0.39167984]
["bitfinex","BTCUSD",1688325486030,0.68904482,30559.0,30558.0,0.71892584]
["bitfinex","BTCUSD",1688325486244,1.30269595,30559.0,30558.0,0.06443984]
["bitfinex","BTCUSD",1688325486452,1.30269595,30559.0,30556.0,1.03687861]
["bitfinex","BTCUSD",1688325486453,1.30269595,30559.0,30556.0,0.77721461]
["bitfinex","BTCUSD",1688325486662,1.62993095,30559.0,30556.0,1.10447861]
["bitfinex","BTCUSD",1688325486877,0.27630167,30558.0,30556.0,1.09947861]
["bitfinex","BTCUSD",1688325487089,0.27630167,30558.0,30556.0,0.88687861]
["bitfinex","BTCUSD",1688325487292,0.60354867,30558.0,30556.0,0.88687861]
["bitfinex","BTCUSD",1688325487737,0.60354867,30558.0,30556.0,0.72247861]
["bitfinex","BTCUSD",1688325488562,0.78764836,30558.0,30556.0,0.72247861]
["bitfinex","BTCUSD",1688325488765,0.46039736,30558.0,30556.0,0.72247861]
["bitfinex","BTCUSD",1688325488938,0.25554141,30558.0,30556.0,0.72247861]
["bitfinex","BTCUSD",1688325489349,0.25054141,30558.0,30556.0,0.72247861]
["bitfinex","BTCUSD",1688325491746,0.90504241,30558.0,30556.0,0.72247861]
["bitfinex","BTCUSD",1688325491976,0.90504241,30558.0,30556.0,0.39521461]
["bitfinex","BTCUSD",1688325492381,0.90504241,30558.0,30556.0,0.06795461]
["bitfinex","BTCUSD",1688325493007,0.23038899,30557.0,30556.0,0.06795461]
["bitfinex","BTCUSD",1688325493207,0.55764599,30557.0,30556.0,0.06795461]
["bitfinex","BTCUSD",1688325497866,0.23038899,30557.0,30556.0,0.06795461]
["bitfinex","BTCUSD",1688325498738,0.23038899,30557.0,30556.0,0.39522161]
["bitfinex","BTCUSD",1688325500496,0.23038899,30557.0,30556.0,0.06795461]
["bitfinex","BTCUSD",1688325500718,0.55764599,30557.0,30556.0,0.06795461]
["bitfinex","BTCUSD",1688325500931,0.88490299,30557.0,30556.0,0.06795461]
["bitfinex","BTCUSD",1688325501775,1.09061967,30557.0,30556.0,0.06795461]
["bitfinex","BTCUSD",1688325501979,1.41787667,30557.0,30556.0,0.06795461]
["bitfinex","BTCUSD",1688325503661,0.88490299,30557.0,30556.0,0.06795461]
["bitfinex","BTCUSD",1688325504503,0.23038899,30557.0,30556.0,0.06795461]
["bitfinex","BTCUSD",1688325505698,0.23038899,30557.0,30556.0,0.72248861]
["bitfinex","BTCUSD",1688325505914,0.84501584,30559.0,30556.0,1.04975561]
["bitfinex","BTCUSD",1688325505915,1.17225884,30559.0,30556.0,1.04975561]
["bitfinex","BTCUSD",1688325507527,0.2212478,30558.0,30556.0,0.72248861]
["bitfinex","BTCUSD",1688325507737,0.327257,30557.0,30556.0,0.39522161]
["bitfinex","BTCUSD",1688325508391,0.84501584,30559.0,30557.0,0.00035461]
["bitfinex","BTCUSD",1688325508613,0.84501584,30559.0,30557.0,0.65485361]
["bitfinex","BTCUSD",1688325509049,1.17225584,30559.0,30557.0,0.65485361]
["bitfinex","BTCUSD",1688325511244,1.05448,30559.0,30557.0,0.65485361]
["bitfinex","BTCUSD",1688325511454,1.17225584,30559.0,30557.0,0.65485361]
["bitfinex","BTCUSD",1688325511868,0.72724,30559.0,30557.0,0.65485361]
["bitfinex","BTCUSD",1688325514673,0.4,30559.0,30557.0,0.98211061]
["bitfinex","BTCUSD",1688325516208,0.4,30559.0,30557.0,0.981766]
["bitfinex","BTCUSD",1688325517849,0.51777584,30559.0,30557.0,0.981766]
["bitfinex","BTCUSD",1688325519142,0.4,30559.0,30557.0,0.981766]
["bitfinex","BTCUSD",1688325520010,0.51777584,30559.0,30557.0,0.981766]
["bitfinex","BTCUSD",1688325520861,0.51277584,30559.0,30557.0,0.981766]
["bitfinex","BTCUSD",1688325521092,0.51277584,30559.0,30558.0,0.0673]
["bitfinex","BTCUSD",1688325521307,0.395,30559.0,30558.0,1.049038]
["bitfinex","BTCUSD",1688325521961,0.27475891,30561.0,30558.0,1.049038]
["bitfinex","BTCUSD",1688325522182,0.11777584,30561.0,30560.0,0.0675]
["bitfinex","BTCUSD",1688325522449,0.11777584,30561.0,30560.0,1.049175]
["bitfinex","BTCUSD",1688325522884,0.11777584,30561.0,30560.0,1.3764]
["bitfinex","BTCUSD",1688325523299,0.66975891,30562.0,30560.0,1.3764]
["bitfinex","BTCUSD",1688325523449,0.66975891,30562.0,30561.0,0.0678]
["bitfinex","BTCUSD",1688325523653,0.66975891,30562.0,30561.0,1.049442]
["bitfinex","BTCUSD",1688325526297,0.75198307,30562.0,30561.0,1.049442]
["bitfinex","BTCUSD",1688325526523,1.06978082,30562.0,30561.0,1.049442]
["bitfinex","BTCUSD",1688325526796,1.84212998,30562.0,30561.0,0.0678]
["bitfinex","BTCUSD",1688325527051,2.16933298,30562.0,30561.0,0.0678]
["bitfinex","BTCUSD",1688325527303,2.16933298,30562.0,30559.0,0.39483]
["bitfinex","BTCUSD",1688325527304,0.595,30560.0,30559.0,0.39483]
["bitfinex","BTCUSD",1688325527557,0.595,30560.0,30559.0,0.722063]
["bitfinex","BTCUSD",1688325529754,0.595,30560.0,30559.0,0.717063]
["bitfinex","BTCUSD",1688325530482,0.71280145,30560.0,30559.0,0.717063]
["bitfinex","BTCUSD",1688325530908,0.51280145,30560.0,30559.0,0.717063]
["bitfinex","BTCUSD",1688325538225,0.395,30560.0,30559.0,0.717063]
["bitfinex","BTCUSD",1688325542169,0.395,30560.0,30559.0,1.044298]
["bitfinex","BTCUSD",1688325543734,0.395,30560.0,30559.0,0.976698]
["bitfinex","BTCUSD",1688325544449,0.11780145,30561.0,30559.0,0.976698]
["bitfinex","BTCUSD",1688325545606,0.55198307,30562.0,30560.0,0.0674]
["bitfinex","BTCUSD",1688325545607,0.11780145,30562.0,30560.0,0.0674]
["bitfinex","BTCUSD",1688325545830,0.35338133,30563.0,30561.0,1.376356]
["bitfinex","BTCUSD",1688325545831,0.11780145,30563.0,30561.0,1.376356]
["bitfinex","BTCUSD",1688325546048,0.11780145,30563.0,30562.0,0.0678]
["bitfinex","BTCUSD",1688325546262,0.11780145,30563.0,30562.0,1.049409]
["bitfinex","BTCUSD",1688325546919,0.51280145,30564.0,30562.0,1.049409]
["bitfinex","BTCUSD",1688325549981,0.79258558,30564.0,30562.0,1.049409]
["bitfinex","BTCUSD",1688325551262,0.255926,30563.0,30562.0,1.049409]
["bitfinex","BTCUSD",1688325551473,0.255926,30563.0,30562.0,0.654406]
["bitfinex","BTCUSD",1688325553444,0.2558045,30563.0,30562.0,0.65529163]
["bitfinex","BTCUSD",1688325557413,0.2558045,30563.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325558270,0.51280145,30564.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325558912,0.76521472,30564.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325561156,0.26517992,30563.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325566922,0.26517992,30563.0,30562.0,0.65529163]
["bitfinex","BTCUSD",1688325570751,0.26517992,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325570980,0.59237292,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325571826,0.91956592,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325573587,1.03736737,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325574038,0.71017437,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325574230,1.03736737,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325577663,0.71017437,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325578655,0.94821744,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325578892,1.2183899,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325579148,1.5455829,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325579386,1.19594311,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325579601,1.52313611,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325580159,1.40533466,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325581943,1.19591992,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325582492,1.13474361,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325583248,0.97776054,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325583554,0.65056754,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325583978,0.80755061,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325584354,0.65056754,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325584776,0.80755061,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325584979,0.65056754,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325585162,0.80755061,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325585764,0.65056754,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325585970,0.68977235,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325587669,0.68977235,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325588283,1.01696535,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325590359,1.00311165,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325592933,1.33030465,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325594404,1.00311165,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325596346,1.05428699,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325597397,1.25068525,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325599176,0.92349225,30563.0,30562.0,0.00088563]
["bitfinex","BTCUSD",1688325599383,0.37257935,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325599588,0.69977235,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325600772,0.37257935,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325601020,0.15698307,30563.0,30562.0,0.32808863]
["bitfinex","BTCUSD",1688325601265,0.15698307,30563.0,30562.0,0.65529163]
["bitfinex","BTCUSD",1688325602230,0.11785679,30563.0,30562.0,0.65529163]
["bitfinex","BTCUSD",1688325602488,0.11785679,30563.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325605640,0.66983986,30564.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325606205,0.51285679,30564.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325607478,0.76851489,30564.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325608047,0.92549796,30564.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325609489,0.76851489,30564.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325609672,0.92549796,30564.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325609903,0.76851489,30564.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325611671,0.76851489,30564.0,30562.0,1.008797]
["bitfinex","BTCUSD",1688325628798,0.28749693,30563.0,30562.0,1.008797]
["bitfinex","BTCUSD",1688325634691,0.28749693,30563.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325641480,0.40535372,30563.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325644002,0.41535372,30563.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325663331,0.12785679,30563.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325666452,0.15369869,30563.0,30562.0,0.98249463]
["bitfinex","BTCUSD",1688325666913,0.15369869,30563.0,30562.0,0.981609]
["bitfinex","BTCUSD",1688325670360,0.12785679,30563.0,30562.0,0.981609]
["bitfinex","BTCUSD",1688325673811,0.33807335,30563.0,30562.0,0.981609]
["bitfinex","BTCUSD",1688325678837,0.12785679,30563.0,30562.0,0.981609]
["bitfinex","BTCUSD",1688325682714,0.01,30563.0,30562.0,2.35165727]
["bitfinex","BTCUSD",1688325682951,0.01,30563.0,30562.0,2.43547727]
["bitfinex","BTCUSD",1688325683137,0.01,30563.0,30562.0,2.27756424]
["bitfinex","BTCUSD",1688325683372,0.01,30563.0,30562.0,2.25866424]
["bitfinex","BTCUSD",1688325683568,0.01,30563.0,30562.0,2.25914424]
["bitfinex","BTCUSD",1688325683785,0.01,30563.0,30562.0,2.26790424]
["bitfinex","BTCUSD",1688325684055,0.01,30563.0,30562.0,2.23742424]
["bitfinex","BTCUSD",1688325684260,0.01,30563.0,30562.0,2.28560424]
["bitfinex","BTCUSD",1688325684478,0.01,30563.0,30562.0,2.20874424]
["bitfinex","BTCUSD",1688325684679,0.01,30563.0,30562.0,2.16398424]
["bitfinex","BTCUSD",1688325684887,0.01,30563.0,30562.0,2.18804424]
["bitfinex","BTCUSD",1688325685052,0.01,30563.0,30562.0,2.17130424]
["bitfinex","BTCUSD",1688325685246,0.01,30563.0,30562.0,2.20598424]
["bitfinex","BTCUSD",1688325685488,0.01,30563.0,30562.0,2.21420424]
["bitfinex","BTCUSD",1688325685601,0.01,30563.0,30562.0,2.20610424]
["bitfinex","BTCUSD",1688325685814,0.01,30563.0,30562.0,2.26830424]
["bitfinex","BTCUSD",1688325686048,0.01,30563.0,30562.0,2.27124424]
["bitfinex","BTCUSD",1688325686268,0.01,30563.0,30562.0,2.27406424]
["bitfinex","BTCUSD",1688325686485,0.01,30563.0,30562.0,2.268512]
["bitfinex","BTCUSD",1688325686704,0.01,30563.0,30562.0,2.235392]
["bitfinex","BTCUSD",1688325686929,0.01,30563.0,30562.0,2.234492]
["bitfinex","BTCUSD",1688325687143,0.01,30563.0,30562.0,2.239232]
["bitfinex","BTCUSD",1688325687390,0.01,30563.0,30562.0,2.270552]
["bitfinex","BTCUSD",1688325687609,0.01,30563.0,30562.0,2.267732]
["bitfinex","BTCUSD",1688325687819,0.01,30563.0,30562.0,2.264612]
["bitfinex","BTCUSD",1688325688023,0.01,30563.0,30562.0,2.257412]
["bitfinex","BTCUSD",1688325688284,0.01,30563.0,30562.0,2.252252]
["bitfinex","BTCUSD",1688325688503,0.01,30563.0,30562.0,2.253332]
["bitfinex","BTCUSD",1688325688717,0.01,30563.0,30562.0,2.252852]
["bitfinex","BTCUSD",1688325688933,0.01,30563.0,30562.0,2.188792]
["bitfinex","BTCUSD",1688325689158,0.01,30563.0,30562.0,2.190532]
["bitfinex","BTCUSD",1688325689364,0.01,30563.0,30562.0,2.192212]
["bitfinex","BTCUSD",1688325689606,0.01,30563.0,30562.0,2.195212]
["bitfinex","BTCUSD",1688325689820,0.01,30563.0,30562.0,2.193892]
["bitfinex","BTCUSD",1688325690023,0.01,30563.0,30562.0,2.195692]
["bitfinex","BTCUSD",1688325690244,0.01,30563.0,30562.0,2.196412]
["bitfinex","BTCUSD",1688325690455,0.01,30563.0,30562.0,2.194252]
["bitfinex","BTCUSD",1688325690679,0.01,30563.0,30562.0,2.197612]
["bitfinex","BTCUSD",1688325690891,0.01,30563.0,30562.0,2.198812]
["bitfinex","BTCUSD",1688325691113,0.01,30563.0,30562.0,2.199712]
["bitfinex","BTCUSD",1688325691314,0.01,30563.0,30562.0,2.201752]
["bitfinex","BTCUSD",1688325691545,0.01,30563.0,30562.0,2.23499926]
["bitfinex","BTCUSD",1688325691769,0.01,30563.0,30562.0,2.23229926]
["bitfinex","BTCUSD",1688325691996,0.01,30563.0,30562.0,2.22767926]
["bitfinex","BTCUSD",1688325692208,0.01,30563.0,30562.0,2.22653926]
["bitfinex","BTCUSD",1688325692436,0.01,30563.0,30562.0,2.22551926]
["bitfinex","BTCUSD",1688325692668,0.01,30563.0,30562.0,2.23493926]
["bitfinex","BTCUSD",1688325692889,0.01,30563.0,30562.0,2.23787926]
["bitfinex","BTCUSD",1688325693116,0.01,30563.0,30562.0,2.26565926]
["bitfinex","BTCUSD",1688325693341,0.01,30563.0,30562.0,2.26721926]
["bitfinex","BTCUSD",1688325693560,0.01,30563.0,30562.0,2.26379926]
["bitfinex","BTCUSD",1688325693800,0.01,30563.0,30562.0,2.24741926]
["bitfinex","BTCUSD",1688325694030,0.01,30563.0,30562.0,2.26415926]
["bitfinex","BTCUSD",1688325694247,0.01,30563.0,30562.0,2.24777926]
["bitfinex","BTCUSD",1688325694463,0.01,30563.0,30562.0,2.26337926]
["bitfinex","BTCUSD",1688325694677,0.01,30563.0,30562.0,2.26403926]
["bitfinex","BTCUSD",1688325694895,0.01,30563.0,30562.0,2.24501926]
["bitfinex","BTCUSD",1688325695138,0.01,30563.0,30562.0,2.24573926]
["bitfinex","BTCUSD",1688325695374,0.01,30563.0,30562.0,2.18225926]
["bitfinex","BTCUSD",1688325695593,0.01,30563.0,30562.0,2.18747926]
["bitfinex","BTCUSD",1688325695808,0.01,30563.0,30562.0,2.16803926]
["bitfinex","BTCUSD",1688325696027,0.01,30563.0,30562.0,2.17727926]
["bitfinex","BTCUSD",1688325696274,0.01,30563.0,30562.0,2.18609926]
["bitfinex","BTCUSD",1688325696507,0.01,30563.0,30562.0,2.19005926]
["bitfinex","BTCUSD",1688325696726,0.01,30563.0,30562.0,2.21573926]
["bitfinex","BTCUSD",1688325696943,0.01,30563.0,30562.0,2.21489926]
["bitfinex","BTCUSD",1688325697161,0.01,30563.0,30562.0,2.23061926]
["bitfinex","BTCUSD",1688325697381,0.01,30563.0,30562.0,2.22275926]
["bitfinex","BTCUSD",1688325697582,0.01,30563.0,30562.0,2.20571926]
["bitfinex","BTCUSD",1688325697834,0.01,30563.0,30562.0,2.19719926]
["bitfinex","BTCUSD",1688325698046,0.01,30563.0,30562.0,2.21249926]
["bitfinex","BTCUSD",1688325698248,0.01,30563.0,30562.0,2.21309926]
["bitfinex","BTCUSD",1688325698453,0.01,30563.0,30562.0,2.20181926]
["bitfinex","BTCUSD",1688325698817,0.01,30563.0,30562.0,2.19479926]
["bitfinex","BTCUSD",1688325699002,0.01,30563.0,30562.0,2.18741926]
["bitfinex","BTCUSD",1688325699211,0.01,30563.0,30562.0,2.20793926]
["bitfinex","BTCUSD",1688325699423,0.01,30563.0,30562.0,2.21003926]
["bitfinex","BTCUSD",1688325699637,0.01,30563.0,30562.0,2.21951926]
["bitfinex","BTCUSD",1688325699850,0.01,30563.0,30562.0,2.20535926]
["bitfinex","BTCUSD",1688325700092,0.01,30563.0,30562.0,2.19911926]
["bitfinex","BTCUSD",1688325700303,0.01,30563.0,30562.0,2.19137926]
["bitfinex","BTCUSD",1688325700523,0.01,30563.0,30562.0,2.20253926]
["bitfinex","BTCUSD",1688325700747,0.01,30563.0,30562.0,2.21459926]
["bitfinex","BTCUSD",1688325700960,0.01,30563.0,30562.0,2.21507926]
["bitfinex","BTCUSD",1688325701218,0.01,30563.0,30562.0,2.20667926]
["bitfinex","BTCUSD",1688325701440,0.01,30563.0,30562.0,2.20997926]
["bitfinex","BTCUSD",1688325701659,0.01,30563.0,30562.0,2.20331926]
["bitfinex","BTCUSD",1688325701872,0.01,30563.0,30562.0,2.15729926]
["bitfinex","BTCUSD",1688325702058,0.01,30563.0,30562.0,2.18825926]
["bitfinex","BTCUSD",1688325702279,0.01,30563.0,30562.0,2.18885926]
["bitfinex","BTCUSD",1688325702494,0.01,30563.0,30562.0,2.18999926]
["bitfinex","BTCUSD",1688325702731,0.01,30563.0,30562.0,2.18477926]
["bitfinex","BTCUSD",1688325702949,0.01,30563.0,30562.0,2.19179926]
["bitfinex","BTCUSD",1688325703173,0.01,30563.0,30562.0,2.21465926]
["bitfinex","BTCUSD",1688325703399,0.01,30563.0,30562.0,2.21093926]
["bitfinex","BTCUSD",1688325703617,0.01,30563.0,30562.0,2.20127926]
["bitfinex","BTCUSD",1688325703891,0.01,30563.0,30562.0,2.19641926]
["bitfinex","BTCUSD",1688325704104,0.01,30563.0,30562.0,2.19383926]
["bitfinex","BTCUSD",1688325704316,0.01,30563.0,30562.0,2.19953926]
["bitfinex","BTCUSD",1688325704529,0.01,30563.0,30562.0,2.20265926]
["bitfinex","BTCUSD",1688325704749,0.01,30563.0,30562.0,2.19713926]
["bitfinex","BTCUSD",1688325704954,0.01,30563.0,30562.0,2.21351926]
["bitfinex","BTCUSD",1688325705170,0.01,30563.0,30562.0,2.23853926]
["bitfinex","BTCUSD",1688325705385,0.01,30563.0,30562.0,2.23175926]
["bitfinex","BTCUSD",1688325705600,0.01,30563.0,30562.0,2.22587926]
["bitfinex","BTCUSD",1688325705803,0.01,30563.0,30562.0,2.21897926]
["bitfinex","BTCUSD",1688325706022,0.01,30563.0,30562.0,2.21669926]
["bitfinex","BTCUSD",1688325706242,0.01,30563.0,30562.0,2.21465926]
["bitfinex","BTCUSD",1688325706460,0.01,30563.0,30562.0,2.20703926]
["bitfinex","BTCUSD",1688325706697,0.01,30563.0,30562.0,2.20349926]
["bitfinex","BTCUSD",1688325706922,0.01,30563.0,30562.0,2.20433926]
["bitfinex","BTCUSD",1688325707139,0.01,30563.0,30562.0,2.20373926]
["bitfinex","BTCUSD",1688325707356,0.01,30563.0,30562.0,2.21615926]
["bitfinex","BTCUSD",1688325707570,0.01,30563.0,30562.0,2.20961926]
["bitfinex","BTCUSD",1688325707809,0.01,30563.0,30562.0,2.21261926]
["bitfinex","BTCUSD",1688325708033,0.01,30563.0,30562.0,2.21627926]
["bitfinex","BTCUSD",1688325708252,0.01,30563.0,30562.0,2.22353926]
["bitfinex","BTCUSD",1688325708470,0.01,30563.0,30562.0,2.22215926]
["bitfinex","BTCUSD",1688325708693,0.01,30563.0,30562.0,2.21849926]
["bitfinex","BTCUSD",1688325708924,0.01,30563.0,30562.0,2.22017926]
["bitfinex","BTCUSD",1688325709163,0.01,30563.0,30562.0,2.22647926]
["bitfinex","BTCUSD",1688325709377,0.01,30563.0,30562.0,2.23757926]
["bitfinex","BTCUSD",1688325709602,0.01,30563.0,30562.0,2.23085926]
["bitfinex","BTCUSD",1688325709823,0.01,30563.0,30562.0,2.24255926]
["bitfinex","BTCUSD",1688325710046,0.01,30563.0,30562.0,2.23385926]
["bitfinex","BTCUSD",1688325710235,0.01,30563.0,30562.0,2.23337926]
["bitfinex","BTCUSD",1688325710504,0.01,30563.0,30562.0,2.24957926]
["bitfinex","BTCUSD",1688325710724,0.01,30563.0,30562.0,2.24123926]
["bitfinex","BTCUSD",1688325710939,0.01,30563.0,30562.0,2.24447926]
["bitfinex","BTCUSD",1688325711158,0.01,30563.0,30562.0,2.23259926]
["bitfinex","BTCUSD",1688325711379,0.01,30563.0,30562.0,2.23535926]
["bitfinex","BTCUSD",1688325711606,0.01,30563.0,30562.0,2.23241926]
["bitfinex","BTCUSD",1688325711808,0.01,30563.0,30562.0,2.23415926]
["bitfinex","BTCUSD",1688325712045,0.01,30563.0,30562.0,2.23595926]
["bitfinex","BTCUSD",1688325712163,0.01,30563.0,30562.0,2.23331926]
["bitfinex","BTCUSD",1688325712399,0.01,30563.0,30562.0,2.24645926]
["bitfinex","BTCUSD",1688325712621,0.01,30563.0,30562.0,2.06271926]
["bitfinex","BTCUSD",1688325712819,0.01,30563.0,30562.0,2.03433926]
["bitfinex","BTCUSD",1688325713026,0.01,30563.0,30562.0,2.04945926]
["bitfinex","BTCUSD",1688325713238,0.01,30563.0,30562.0,2.07051926]
["bitfinex","BTCUSD",1688325713446,0.01,30563.0,30562.0,2.06553926]
["bitfinex","BTCUSD",1688325713650,0.01,30563.0,30562.0,2.04477926]
["bitfinex","BTCUSD",1688325713858,0.01,30563.0,30562.0,2.08059926]
["bitfinex","BTCUSD",1688325714063,0.01,30563.0,30562.0,2.06157926]
["bitfinex","BTCUSD",1688325714281,0.01,30563.0,30562.0,2.04837926]
["bitfinex","BTCUSD",1688325714493,0.01,30563.0,30562.0,2.03283926]
["bitfinex","BTCUSD",1688325714714,0.01,30563.0,30562.0,2.04513926]
["bitfinex","BTCUSD",1688325714930,0.01,30563.0,30562.0,2.06205926]
["bitfinex","BTCUSD",1688325715141,0.01,30563.0,30562.0,2.04579926]
["bitfinex","BTCUSD",1688325715350,0.01,30563.0,30562.0,2.03949926]
["bitfinex","BTCUSD",1688325715569,0.01,30563.0,30562.0,2.02527926]
["bitfinex","BTCUSD",1688325715793,0.01,30563.0,30562.0,2.02383926]
["bitfinex","BTCUSD",1688325716005,0.01,30563.0,30562.0,2.02533926]
["bitfinex","BTCUSD",1688325716213,0.01,30563.0,30562.0,2.03199926]
["bitfinex","BTCUSD",1688325716432,0.01,30563.0,30562.0,2.01147926]
["bitfinex","BTCUSD",1688325716656,0.01,30563.0,30562.0,2.01759926]
["bitfinex","BTCUSD",1688325716896,0.01,30563.0,30562.0,2.01591926]
["bitfinex","BTCUSD",1688325717132,0.01,30563.0,30562.0,2.02263926]
["bitfinex","BTCUSD",1688325717365,0.01,30563.0,30562.0,2.02947926]
["bitfinex","BTCUSD",1688325717587,0.01,30563.0,30562.0,2.03229926]
["bitfinex","BTCUSD",1688325717829,0.01,30563.0,30562.0,2.03241926]
["bitfinex","BTCUSD",1688325718036,0.01,30563.0,30562.0,2.1621715]
["bitfinex","BTCUSD",1688325718266,0.01,30563.0,30562.0,2.1370315]
["bitfinex","BTCUSD",1688325718509,0.01,30563.0,30562.0,2.1229315]
["bitfinex","BTCUSD",1688325718729,0.01,30563.0,30562.0,2.1202915]
["bitfinex","BTCUSD",1688325718949,0.01,30563.0,30562.0,2.1037915]
["bitfinex","BTCUSD",1688325719183,0.01,30563.0,30562.0,2.1044515]
["bitfinex","BTCUSD",1688325719389,0.01,30563.0,30562.0,2.1046315]
["bitfinex","BTCUSD",1688325719610,0.01,30563.0,30562.0,2.1045115]
["bitfinex","BTCUSD",1688325719843,0.01,30563.0,30562.0,2.0850715]
["bitfinex","BTCUSD",1688325720057,0.01,30563.0,30562.0,2.0843515]
["bitfinex","BTCUSD",1688325720278,0.01,30563.0,30562.0,2.0866315]
["bitfinex","BTCUSD",1688325720501,0.01,30563.0,30562.0,2.0943115]
["bitfinex","BTCUSD",1688325720735,0.01,30563.0,30562.0,2.0989315]
["bitfinex","BTCUSD",1688325720946,0.01,30563.0,30562.0,2.0944915]
["bitfinex","BTCUSD",1688325721162,0.01,30563.0,30562.0,2.1004915]
["bitfinex","BTCUSD",1688325721359,0.01,30563.0,30562.0,2.1007315]
["bitfinex","BTCUSD",1688325721567,0.01,30563.0,30562.0,2.0916715]
["bitfinex","BTCUSD",1688325721784,0.01,30563.0,30562.0,2.0875315]
["bitfinex","BTCUSD",1688325722017,0.01,30563.0,30562.0,2.0800315]
["bitfinex","BTCUSD",1688325722213,0.01,30563.0,30562.0,2.0798515]
["bitfinex","BTCUSD",1688325722442,0.01,30563.0,30562.0,2.1007915]
["bitfinex","BTCUSD",1688325722665,0.01,30563.0,30562.0,2.0917315]
["bitfinex","BTCUSD",1688325722888,0.01,30563.0,30562.0,2.0821915]
["bitfinex","BTCUSD",1688325723101,0.01,30563.0,30562.0,2.0787115]
["bitfinex","BTCUSD",1688325723319,0.01,30563.0,30562.0,2.0718115]
["bitfinex","BTCUSD",1688325723531,0.01,30563.0,30562.0,2.0712715]
["bitfinex","BTCUSD",1688325723757,0.01,30563.0,30562.0,2.0641915]
["bitfinex","BTCUSD",1688325723981,0.01,30563.0,30562.0,1.9362115]
["bitfinex","BTCUSD",1688325724206,0.01,30563.0,30562.0,1.9032715]
["bitfinex","BTCUSD",1688325724457,0.01,30563.0,30562.0,1.9132915]
["bitfinex","BTCUSD",1688325724678,0.01,30563.0,30562.0,1.9288315]
["bitfinex","BTCUSD",1688325724881,0.01,30563.0,30562.0,1.9823515]
["bitfinex","BTCUSD",1688325725090,0.01,30563.0,30562.0,1.9895515]
["bitfinex","BTCUSD",1688325725304,0.01,30563.0,30562.0,1.9711915]
["bitfinex","BTCUSD",1688325725545,0.01,30563.0,30562.0,1.9717915]
["bitfinex","BTCUSD",1688325725792,0.01,30563.0,30562.0,1.9730515]
["bitfinex","BTCUSD",1688325725981,0.01,30563.0,30562.0,1.9747315]
["bitfinex","BTCUSD",1688325726206,0.01,30563.0,30562.0,1.9851115]
["bitfinex","BTCUSD",1688325726416,0.01,30563.0,30562.0,1.9854715]
["bitfinex","BTCUSD",1688325726633,0.01,30563.0,30562.0,1.9745515]
["bitfinex","BTCUSD",1688325726841,0.01,30563.0,30562.0,1.9735915]
["bitfinex","BTCUSD",1688325727075,0.01,30563.0,30562.0,1.9750915]
["bitfinex","BTCUSD",1688325727288,0.01,30563.0,30562.0,1.9723915]
["bitfinex","BTCUSD",1688325727498,0.01,30563.0,30562.0,1.9844515]
["bitfinex","BTCUSD",1688325727715,0.01,30563.0,30562.0,1.9855315]
["bitfinex","BTCUSD",1688325727927,0.01,30563.0,30562.0,1.9864915]
["bitfinex","BTCUSD",1688325728144,0.01,30563.0,30562.0,1.9871515]
["bitfinex","BTCUSD",1688325728355,0.01,30563.0,30562.0,1.9884715]
["bitfinex","BTCUSD",1688325728571,0.01,30563.0,30562.0,1.9875715]
["bitfinex","BTCUSD",1688325728782,0.01,30563.0,30562.0,1.9891315]
["bitfinex","BTCUSD",1688325728997,0.01,30563.0,30562.0,1.9896115]
["bitfinex","BTCUSD",1688325729226,0.01,30563.0,30562.0,1.9903915]
["bitfinex","BTCUSD",1688325729457,0.01,30563.0,30562.0,1.9901515]
["bitfinex","BTCUSD",1688325729687,0.01,30563.0,30562.0,1.9885915]
["bitfinex","BTCUSD",1688325729906,0.01,30563.0,30562.0,1.9876915]
["bitfinex","BTCUSD",1688325730125,0.01,30563.0,30562.0,1.9884715]
["bitfinex","BTCUSD",1688325730344,0.01,30563.0,30562.0,1.9890115]
["bitfinex","BTCUSD",1688325730556,0.01,30563.0,30562.0,1.9868515]
["bitfinex","BTCUSD",1688325730772,0.01,30563.0,30562.0,1.9870315]
["bitfinex","BTCUSD",1688325730986,0.01,30563.0,30562.0,2.0349715]
["bitfinex","BTCUSD",1688325731199,0.01,30563.0,30562.0,2.1173515]
["bitfinex","BTCUSD",1688325731420,0.01,30563.0,30562.0,2.1014515]
["bitfinex","BTCUSD",1688325731637,0.01,30563.0,30562.0,2.0537515]
["bitfinex","BTCUSD",1688325731842,0.01,30563.0,30562.0,2.0358115]
["bitfinex","BTCUSD",1688325732068,0.01,30563.0,30562.0,1.9983115]
["bitfinex","BTCUSD",1688325732286,0.01,30563.0,30562.0,1.9966915]
["bitfinex","BTCUSD",1688325732499,0.01,30563.0,30562.0,2.2956945]
["bitfinex","BTCUSD",1688325732709,0.01,30563.0,30562.0,2.2989945]
["bitfinex","BTCUSD",1688325732931,0.01,30563.0,30562.0,2.3570745]
["bitfinex","BTCUSD",1688325733157,0.01,30563.0,30562.0,2.45443139]
["bitfinex","BTCUSD",1688325733400,0.01,30563.0,30562.0,2.48617139]
["bitfinex","BTCUSD",1688325733617,0.01,30563.0,30562.0,2.49439139]
["bitfinex","BTCUSD",1688325733835,0.01,30563.0,30562.0,2.50549139]
["bitfinex","BTCUSD",1688325734046,0.01,30563.0,30562.0,2.49019139]
["bitfinex","BTCUSD",1688325734269,0.01,30563.0,30562.0,2.49205139]
["bitfinex","BTCUSD",1688325734497,0.01,30563.0,30562.0,2.49421139]
["bitfinex","BTCUSD",1688325734759,0.01,30563.0,30562.0,2.49835139]
["bitfinex","BTCUSD",1688325734971,0.01,30563.0,30562.0,2.49595139]
["bitfinex","BTCUSD",1688325735184,0.01,30563.0,30562.0,2.49619139]
["bitfinex","BTCUSD",1688325735402,0.01,30563.0,30562.0,2.4212745]
["bitfinex","BTCUSD",1688325735613,0.01,30563.0,30562.0,2.4216345]
["bitfinex","BTCUSD",1688325735846,0.01,30563.0,30562.0,2.50009139]
["bitfinex","BTCUSD",1688325736055,0.01,30563.0,30562.0,2.50093139]
["bitfinex","BTCUSD",1688325736277,0.01,30563.0,30562.0,2.50765139]
["bitfinex","BTCUSD",1688325736481,0.01,30563.0,30562.0,2.52229139]
["bitfinex","BTCUSD",1688325736703,0.01,30563.0,30562.0,2.50063139]
["bitfinex","BTCUSD",1688325736924,0.01,30563.0,30562.0,2.41651139]
["bitfinex","BTCUSD",1688325737371,0.01,30563.0,30562.0,2.48581139]
["bitfinex","BTCUSD",1688325737583,0.01,30563.0,30562.0,2.49967139]
["bitfinex","BTCUSD",1688325737797,0.01,30563.0,30562.0,2.51917139]
["bitfinex","BTCUSD",1688325738006,0.01,30563.0,30562.0,2.50057139]
["bitfinex","BTCUSD",1688325738233,0.01,30563.0,30562.0,2.43565139]
["bitfinex","BTCUSD",1688325738456,0.01,30563.0,30562.0,2.43175139]
["bitfinex","BTCUSD",1688325738678,0.01,30563.0,30562.0,2.39761139]
["bitfinex","BTCUSD",1688325738892,0.01,30563.0,30562.0,2.38507139]
["bitfinex","BTCUSD",1688325739112,0.01,30563.0,30562.0,2.45455139]
["bitfinex","BTCUSD",1688325739311,0.01,30563.0,30562.0,2.46757139]
["bitfinex","BTCUSD",1688325739543,0.01,30563.0,30562.0,2.48713139]
["bitfinex","BTCUSD",1688325739798,0.01,30563.0,30562.0,2.46217139]
["bitfinex","BTCUSD",1688325740003,0.01,30563.0,30562.0,2.43559139]
["bitfinex","BTCUSD",1688325740230,0.01,30563.0,30562.0,2.3710545]
["bitfinex","BTCUSD",1688325740491,0.01,30563.0,30562.0,2.43723915]
["bitfinex","BTCUSD",1688325740735,0.01,30563.0,30562.0,2.35866226]
["bitfinex","BTCUSD",1688325740996,0.01,30563.0,30562.0,2.35986226]
["bitfinex","BTCUSD",1688325741223,0.01,30563.0,30562.0,2.36166226]
["bitfinex","BTCUSD",1688325741454,0.01,30563.0,30562.0,2.36568226]
["bitfinex","BTCUSD",1688325741670,0.01,30563.0,30562.0,2.36574226]
["bitfinex","BTCUSD",1688325741886,0.01,30563.0,30562.0,2.36274226]
["bitfinex","BTCUSD",1688325742109,0.01,30563.0,30562.0,2.36640226]
["bitfinex","BTCUSD",1688325742574,0.01,30563.0,30562.0,2.29866226]
["bitfinex","BTCUSD",1688325742775,0.01,30563.0,30562.0,2.29740226]
["bitfinex","BTCUSD",1688325742987,0.01,30563.0,30562.0,2.29752226]
["bitfinex","BTCUSD",1688325743195,0.01,30563.0,30562.0,2.29560226]
["bitfinex","BTCUSD",1688325743400,0.01,30563.0,30562.0,2.29860226]
["bitfinex","BTCUSD",1688325743613,0.01,30563.0,30562.0,2.29866226]
["bitfinex","BTCUSD",1688325743841,0.01,30563.0,30562.0,2.32512226]
["bitfinex","BTCUSD",1688325744041,0.01,30563.0,30562.0,2.32434226]
["bitfinex","BTCUSD",1688325744257,0.01,30563.0,30562.0,2.29998226]
["bitfinex","BTCUSD",1688325744464,0.01,30563.0,30562.0,2.29776226]
["bitfinex","BTCUSD",1688325744671,0.01,30563.0,30562.0,2.29668226]
["bitfinex","BTCUSD",1688325744898,0.01,30563.0,30562.0,2.29974226]
["bitfinex","BTCUSD",1688325745113,0.01,30563.0,30562.0,2.29938226]
["bitfinex","BTCUSD",1688325745325,0.01,30563.0,30562.0,2.29764226]
["bitfinex","BTCUSD",1688325745545,0.01,30563.0,30562.0,2.29932226]
["bitfinex","BTCUSD",1688325745760,0.01,30563.0,30562.0,2.29596226]
["bitfinex","BTCUSD",1688325745985,0.01,30563.0,30562.0,2.30004226]
["bitfinex","BTCUSD",1688325746231,0.01,30563.0,30562.0,1.97163926]
["bitfinex","BTCUSD",1688325746449,0.01,30563.0,30562.0,1.97103926]
["bitfinex","BTCUSD",1688325746667,0.01,30563.0,30562.0,2.29662226]
["bitfinex","BTCUSD",1688325746871,0.01,30563.0,30562.0,1.97091926]
["bitfinex","BTCUSD",1688325747295,0.01,30563.0,30562.0,1.97019926]
["bitfinex","BTCUSD",1688325747524,0.01,30563.0,30562.0,1.97049926]
["bitfinex","BTCUSD",1688325747735,0.01,30563.0,30562.0,1.96737926]
["bitfinex","BTCUSD",1688325747954,0.01,30563.0,30562.0,1.97013926]
["bitfinex","BTCUSD",1688325748170,0.01,30563.0,30562.0,2.11233926]
["bitfinex","BTCUSD",1688325748394,0.01,30563.0,30562.0,2.1025915]
["bitfinex","BTCUSD",1688325748605,0.01,30563.0,30562.0,2.0868115]
["bitfinex","BTCUSD",1688325748871,0.01,30563.0,30562.0,2.20142839]
["bitfinex","BTCUSD",1688325749085,0.01,30563.0,30562.0,2.17268839]
["bitfinex","BTCUSD",1688325749291,0.01,30563.0,30562.0,2.11676839]
["bitfinex","BTCUSD",1688325749507,0.01,30563.0,30562.0,2.13086839]
["bitfinex","BTCUSD",1688325749711,0.01,30563.0,30562.0,2.16098839]
["bitfinex","BTCUSD",1688325749932,0.01,30563.0,30562.0,2.16830839]
["bitfinex","BTCUSD",1688325750162,0.01,30563.0,30562.0,2.18198839]
["bitfinex","BTCUSD",1688325750385,0.01,30563.0,30562.0,2.21006839]
["bitfinex","BTCUSD",1688325750589,0.01,30563.0,30562.0,2.17256839]
["bitfinex","BTCUSD",1688325750796,0.01,30563.0,30562.0,2.13140839]
["bitfinex","BTCUSD",1688325751000,0.01,30563.0,30562.0,2.08082839]
["bitfinex","BTCUSD",1688325751217,0.01,30563.0,30562.0,2.06546839]
["bitfinex","BTCUSD",1688325751443,0.01,30563.0,30562.0,2.08190839]
["bitfinex","BTCUSD",1688325751662,0.01,30563.0,30562.0,2.07236839]
["bitfinex","BTCUSD",1688325751876,0.01,30563.0,30562.0,2.04350839]
["bitfinex","BTCUSD",1688325752095,0.01,30563.0,30562.0,2.04602839]
["bitfinex","BTCUSD",1688325752300,0.01,30563.0,30562.0,2.03576839]
["bitfinex","BTCUSD",1688325752515,0.01,30563.0,30562.0,2.18382839]
["bitfinex","BTCUSD",1688325752768,0.01,30563.0,30562.0,2.17500839]
["bitfinex","BTCUSD",1688325752977,0.01,30563.0,30562.0,2.17560839]
["bitfinex","BTCUSD",1688325753195,0.01,30563.0,30562.0,2.15046839]
["bitfinex","BTCUSD",1688325753406,0.01,30563.0,30562.0,2.14902839]
["bitfinex","BTCUSD",1688325753614,0.01,30563.0,30562.0,2.14362839]
["bitfinex","BTCUSD",1688325753829,0.01,30563.0,30562.0,2.14998839]
["bitfinex","BTCUSD",1688325754037,0.01,30563.0,30562.0,2.14812839]
["bitfinex","BTCUSD",1688325754252,0.01,30563.0,30562.0,2.14422839]
["bitfinex","BTCUSD",1688325754469,0.01,30563.0,30562.0,2.07350839]
["bitfinex","BTCUSD",1688325754667,0.01,30563.0,30562.0,2.07512839]
["bitfinex","BTCUSD",1688325754881,3.34113863,30566.0,30562.0,2.08028839]
["bitfinex","BTCUSD",1688325755098,3.34113863,30566.0,30562.0,2.07506839]
["bitfinex","BTCUSD",1688325755387,3.34113863,30566.0,30565.0,0.005]
["bitfinex","BTCUSD",1688325755596,3.34113863,30566.0,30565.0,1.313684]
["bitfinex","BTCUSD",1688325787239,3.34113863,30566.0,30565.0,0.005]
["bitfinex","BTCUSD",1688325787467,3.34113863,30566.0,30565.0,1.313684]
["bitfinex","BTCUSD",1688325863237,3.34113863,30566.0,30565.0,2.013684]
["bitfinex","BTCUSD",1688325900525,3.35113863,30566.0,30565.0,2.013684]
["bitfinex","BTCUSD",1688325954276,3.35113863,30566.0,30565.0,2.411004]
["bitfinex","BTCUSD",1688325954501,3.35113863,30566.0,30565.0,2.432604]
["bitfinex","BTCUSD",1688325954718,3.35113863,30566.0,30565.0,2.441304]
["bitfinex","BTCUSD",1688325954932,3.35113863,30566.0,30565.0,2.455704]
["bitfinex","BTCUSD",1688325955153,3.35113863,30566.0,30565.0,2.456784]
["bitfinex","BTCUSD",1688325955403,3.35113863,30566.0,30565.0,2.424264]
["bitfinex","BTCUSD",1688325955644,3.35113863,30566.0,30565.0,2.461284]
["bitfinex","BTCUSD",1688325955866,3.35113863,30566.0,30565.0,2.461224]
["bitfinex","BTCUSD",1688325956131,3.35113863,30566.0,30565.0,2.458464]
["bitfinex","BTCUSD",1688325956367,3.35113863,30566.0,30565.0,2.459904]
["bitfinex","BTCUSD",1688325956590,3.35113863,30566.0,30565.0,2.462244]
["bitfinex","BTCUSD",1688325956811,3.35113863,30566.0,30565.0,2.476464]
["bitfinex","BTCUSD",1688325957032,3.35113863,30566.0,30565.0,2.474784]
["bitfinex","BTCUSD",1688325957266,3.35113863,30566.0,30565.0,2.476824]
["bitfinex","BTCUSD",1688325957492,3.35113863,30566.0,30565.0,1.770644]
["bitfinex","BTCUSD",1688325957712,3.35113863,30566.0,30565.0,1.770164]
["bitfinex","BTCUSD",1688325957955,3.35113863,30566.0,30565.0,1.767224]
["bitfinex","BTCUSD",1688325958175,3.35113863,30566.0,30565.0,1.767824]
["bitfinex","BTCUSD",1688325958392,3.35113863,30566.0,30565.0,1.758284]
["bitfinex","BTCUSD",1688325958606,3.35113863,30566.0,30565.0,1.755524]
["bitfinex","BTCUSD",1688325958825,3.35113863,30566.0,30565.0,1.754924]
["bitfinex","BTCUSD",1688325959051,3.35113863,30566.0,30565.0,1.734404]
["bitfinex","BTCUSD",1688325959310,3.35113863,30566.0,30565.0,1.732964]
["bitfinex","BTCUSD",1688325959530,3.35113863,30566.0,30565.0,1.731164]
["bitfinex","BTCUSD",1688325959757,3.35113863,30566.0,30565.0,1.754624]
["bitfinex","BTCUSD",1688325959973,3.35113863,30566.0,30565.0,1.743284]
["bitfinex","BTCUSD",1688325960209,3.35113863,30566.0,30565.0,1.732004]
["bitfinex","BTCUSD",1688325960437,3.35113863,30566.0,30565.0,1.731824]
["bitfinex","BTCUSD",1688325960663,3.35113863,30566.0,30565.0,1.726244]
["bitfinex","BTCUSD",1688325960893,3.35113863,30566.0,30565.0,1.736744]
["bitfinex","BTCUSD",1688325961105,3.35113863,30566.0,30565.0,1.738544]
["bitfinex","BTCUSD",1688325961320,3.35113863,30566.0,30565.0,1.728044]
["bitfinex","BTCUSD",1688325961536,3.35113863,30566.0,30565.0,1.724264]
["bitfinex","BTCUSD",1688325961752,3.35113863,30566.0,30565.0,1.737524]
["bitfinex","BTCUSD",1688325961969,3.35113863,30566.0,30565.0,1.736924]
["bitfinex","BTCUSD",1688325962178,3.35113863,30566.0,30565.0,1.725284]
["bitfinex","BTCUSD",1688325962406,3.35113863,30566.0,30565.0,1.724264]
["bitfinex","BTCUSD",1688325962621,3.35113863,30566.0,30565.0,1.727264]
["bitfinex","BTCUSD",1688325962842,3.35113863,30566.0,30565.0,1.729724]
["bitfinex","BTCUSD",1688325963073,3.35113863,30566.0,30565.0,1.727924]
["bitfinex","BTCUSD",1688325963296,3.35113863,30566.0,30565.0,1.735844]
["bitfinex","BTCUSD",1688325963508,3.35113863,30566.0,30565.0,1.736804]
["bitfinex","BTCUSD",1688325963739,3.35113863,30566.0,30565.0,1.757264]
["bitfinex","BTCUSD",1688325963957,3.35113863,30566.0,30565.0,1.730504]
["bitfinex","BTCUSD",1688325964170,3.35113863,30566.0,30565.0,1.729784]
["bitfinex","BTCUSD",1688325964424,3.35113863,30566.0,30565.0,1.754804]
["bitfinex","BTCUSD",1688325964642,3.35113863,30566.0,30565.0,1.737524]
["bitfinex","BTCUSD",1688325964862,3.35113863,30566.0,30565.0,1.730504]
["bitfinex","BTCUSD",1688325965076,3.35113863,30566.0,30565.0,1.730084]
["bitfinex","BTCUSD",1688325965297,3.35113863,30566.0,30565.0,1.723184]
["bitfinex","BTCUSD",1688325965519,3.35113863,30566.0,30565.0,1.737104]
["bitfinex","BTCUSD",1688325965752,3.35113863,30566.0,30565.0,1.737164]
["bitfinex","BTCUSD",1688325965972,3.35113863,30566.0,30565.0,1.728284]
["bitfinex","BTCUSD",1688325966189,3.35113863,30566.0,30565.0,1.723544]
["bitfinex","BTCUSD",1688325966409,3.35113863,30566.0,30565.0,1.720844]
["bitfinex","BTCUSD",1688325966629,3.35113863,30566.0,30565.0,1.736624]
["bitfinex","BTCUSD",1688325966841,3.35113863,30566.0,30565.0,1.737584]
["bitfinex","BTCUSD",1688325967087,3.35113863,30566.0,30565.0,1.730804]
["bitfinex","BTCUSD",1688325967313,3.35113863,30566.0,30565.0,1.729304]
["bitfinex","BTCUSD",1688325967538,3.35113863,30566.0,30565.0,1.739084]
["bitfinex","BTCUSD",1688325967754,3.35113863,30566.0,30565.0,1.730264]
["bitfinex","BTCUSD",1688325967973,3.35113863,30566.0,30565.0,1.757924]
["bitfinex","BTCUSD",1688325968195,3.35113863,30566.0,30565.0,1.765244]
["bitfinex","BTCUSD",1688325968422,3.35113863,30566.0,30565.0,1.769984]
["bitfinex","BTCUSD",1688325968639,3.35113863,30566.0,30565.0,1.765904]
["bitfinex","BTCUSD",1688325968875,3.35113863,30566.0,30565.0,1.768244]
["bitfinex","BTCUSD",1688325969093,3.35113863,30566.0,30565.0,1.756604]
["bitfinex","BTCUSD",1688325969317,3.35113863,30566.0,30565.0,1.761044]
["bitfinex","BTCUSD",1688325969536,3.35113863,30566.0,30565.0,1.729964]
["bitfinex","BTCUSD",1688325969758,3.35113863,30566.0,30565.0,1.732304]
["bitfinex","BTCUSD",1688325969973,3.35113863,30566.0,30565.0,1.757324]
["bitfinex","BTCUSD",1688325970186,3.35113863,30566.0,30565.0,1.737464]
["bitfinex","BTCUSD",1688325970407,3.35113863,30566.0,30565.0,1.728044]
["bitfinex","BTCUSD",1688325970626,3.35113863,30566.0,30565.0,1.313684]
["bitfinex","BTCUSD",1688325971127,3.35113863,30566.0,30565.0,1.727804]
["bitfinex","BTCUSD",1688325971337,3.35113863,30566.0,30565.0,1.731764]
["bitfinex","BTCUSD",1688325971573,3.35113863,30566.0,30565.0,1.723604]
["bitfinex","BTCUSD",1688325971790,3.35113863,30566.0,30565.0,1.732184]
["bitfinex","BTCUSD",1688325972010,3.35113863,30566.0,30565.0,1.727264]
["bitfinex","BTCUSD",1688325972227,3.35113863,30566.0,30565.0,1.728584]
["bitfinex","BTCUSD",1688325972449,3.35113863,30566.0,30565.0,1.727264]
["bitfinex","BTCUSD",1688325972660,3.35113863,30566.0,30565.0,1.735064]
["bitfinex","BTCUSD",1688325972880,3.35113863,30566.0,30565.0,1.743644]
["bitfinex","BTCUSD",1688325973092,3.35113863,30566.0,30565.0,1.722944]
["bitfinex","BTCUSD",1688325973326,3.35113863,30566.0,30565.0,1.724744]
["bitfinex","BTCUSD",1688325973537,3.35113863,30566.0,30565.0,1.727864]
["bitfinex","BTCUSD",1688325973750,3.35113863,30566.0,30565.0,1.728044]
["bitfinex","BTCUSD",1688325973976,3.35113863,30566.0,30565.0,1.728644]
["bitfinex","BTCUSD",1688325974199,3.35113863,30566.0,30565.0,1.727984]
["bitfinex","BTCUSD",1688325974412,3.35113863,30566.0,30565.0,1.728524]
["bitfinex","BTCUSD",1688325974667,3.35113863,30566.0,30565.0,1.726544]
["bitfinex","BTCUSD",1688325974885,3.35113863,30566.0,30565.0,1.735544]
["bitfinex","BTCUSD",1688325975104,3.35113863,30566.0,30565.0,1.727444]
["bitfinex","BTCUSD",1688325975325,3.35113863,30566.0,30565.0,1.727624]
["bitfinex","BTCUSD",1688325975542,3.35113863,30566.0,30565.0,1.728344]
["bitfinex","BTCUSD",1688325975763,3.35113863,30566.0,30565.0,1.728104]
["bitfinex","BTCUSD",1688325976016,3.35113863,30566.0,30565.0,1.732124]
["bitfinex","BTCUSD",1688325976251,3.35113863,30566.0,30565.0,1.727624]
["bitfinex","BTCUSD",1688325976490,3.35113863,30566.0,30565.0,1.739384]
["bitfinex","BTCUSD",1688325976727,3.35113863,30566.0,30565.0,1.729784]
["bitfinex","BTCUSD",1688325976945,3.35113863,30566.0,30565.0,1.728944]
["bitfinex","BTCUSD",1688325977192,3.35113863,30566.0,30565.0,1.736504]
["bitfinex","BTCUSD",1688325977378,3.35113863,30566.0,30565.0,1.727624]
["bitfinex","BTCUSD",1688325977591,3.35113863,30566.0,30565.0,1.735904]
["bitfinex","BTCUSD",1688325977841,3.35113863,30566.0,30565.0,1.727444]
["bitfinex","BTCUSD",1688325978091,3.35113863,30566.0,30565.0,1.727684]
["bitfinex","BTCUSD",1688325978310,3.35113863,30566.0,30565.0,1.727084]
["bitfinex","BTCUSD",1688325978559,3.35113863,30566.0,30565.0,1.726964]
["bitfinex","BTCUSD",1688325978787,3.35113863,30566.0,30565.0,1.313684]
["bitfinex","BTCUSD",1688325979659,3.35113863,30566.0,30565.0,1.721984]
["bitfinex","BTCUSD",1688325979883,3.35113863,30566.0,30565.0,1.733144]
["bitfinex","BTCUSD",1688325980095,3.35113863,30566.0,30565.0,1.735844]
["bitfinex","BTCUSD",1688325980313,3.35113863,30566.0,30565.0,1.725524]
["bitfinex","BTCUSD",1688325980528,3.35113863,30566.0,30565.0,1.726424]
["bitfinex","BTCUSD",1688325980737,3.35113863,30566.0,30565.0,1.726544]
["bitfinex","BTCUSD",1688325980955,3.35113863,30566.0,30565.0,1.727144]
["bitfinex","BTCUSD",1688325981216,3.35113863,30566.0,30565.0,1.728584]
["bitfinex","BTCUSD",1688325981446,3.35113863,30566.0,30565.0,1.727324]
["bitfinex","BTCUSD",1688325981675,3.35113863,30566.0,30565.0,1.735184]
["bitfinex","BTCUSD",1688325981890,3.35113863,30566.0,30565.0,1.734764]
["bitfinex","BTCUSD",1688325982107,3.35113863,30566.0,30565.0,1.738664]
["bitfinex","BTCUSD",1688325982330,3.35113863,30566.0,30565.0,1.731644]
["bitfinex","BTCUSD",1688325982552,3.35113863,30566.0,30565.0,1.715804]
["bitfinex","BTCUSD",1688325982766,3.35113863,30566.0,30565.0,1.716524]
["bitfinex","BTCUSD",1688325982986,3.35113863,30566.0,30565.0,1.717904]
["bitfinex","BTCUSD",1688325983205,3.35113863,30566.0,30565.0,1.717184]
["bitfinex","BTCUSD",1688325983426,3.35113863,30566.0,30565.0,1.741784]
["bitfinex","BTCUSD",1688325983641,3.35113863,30566.0,30565.0,1.742624]
["bitfinex","BTCUSD",1688325983858,3.35113863,30566.0,30565.0,1.741004]
["bitfinex","BTCUSD",1688325984072,3.35113863,30566.0,30565.0,1.756544]
["bitfinex","BTCUSD",1688325984294,3.35113863,30566.0,30565.0,1.771064]
["bitfinex","BTCUSD",1688325984508,3.35113863,30566.0,30565.0,1.758944]
["bitfinex","BTCUSD",1688325984724,3.35113863,30566.0,30565.0,1.758104]
["bitfinex","BTCUSD",1688325984904,3.35113863,30566.0,30565.0,1.726844]
["bitfinex","BTCUSD",1688325985150,3.35113863,30566.0,30565.0,1.724084]
["bitfinex","BTCUSD",1688325985364,3.35113863,30566.0,30565.0,1.722644]
["bitfinex","BTCUSD",1688325985575,3.35113863,30566.0,30565.0,1.731284]
["bitfinex","BTCUSD",1688325985790,3.35113863,30566.0,30565.0,1.743224]
["bitfinex","BTCUSD",1688325986003,3.35113863,30566.0,30565.0,1.736144]
["bitfinex","BTCUSD",1688325986259,3.35113863,30566.0,30565.0,1.736804]
["bitfinex","BTCUSD",1688325986473,3.35113863,30566.0,30565.0,1.717664]
["bitfinex","BTCUSD",1688325986698,3.35113863,30566.0,30565.0,1.716404]
["bitfinex","BTCUSD",1688325986929,3.35113863,30566.0,30565.0,1.725224]
["bitfinex","BTCUSD",1688325987140,3.35113863,30566.0,30565.0,1.725584]
["bitfinex","BTCUSD",1688325987353,3.35113863,30566.0,30565.0,1.734524]
["bitfinex","BTCUSD",1688325987575,3.35113863,30566.0,30565.0,1.725884]
["bitfinex","BTCUSD",1688325987792,3.35113863,30566.0,30565.0,1.725944]
["bitfinex","BTCUSD",1688325987975,3.35113863,30566.0,30565.0,1.725644]
["bitfinex","BTCUSD",1688325988177,3.35113863,30566.0,30565.0,1.740044]
["bitfinex","BTCUSD",1688325988324,3.35113863,30566.0,30565.0,1.727984]
["bitfinex","BTCUSD",1688325988534,3.35113863,30566.0,30565.0,1.733984]
["bitfinex","BTCUSD",1688325988763,3.35113863,30566.0,30565.0,1.740464]
["bitfinex","BTCUSD",1688325988948,3.35113863,30566.0,30565.0,1.721084]
["bitfinex","BTCUSD",1688325989147,3.35113863,30566.0,30565.0,1.724324]
["bitfinex","BTCUSD",1688325989349,3.35113863,30566.0,30565.0,1.730564]
["bitfinex","BTCUSD",1688325989559,3.35113863,30566.0,30565.0,1.733204]
["bitfinex","BTCUSD",1688325989759,3.35113863,30566.0,30565.0,1.715264]
["bitfinex","BTCUSD",1688325989993,3.35113863,30566.0,30565.0,1.313684]
["bitfinex","BTCUSD",1688325990588,3.35113863,30566.0,30565.0,1.719764]
["bitfinex","BTCUSD",1688325990792,3.35113863,30566.0,30565.0,1.730504]
["bitfinex","BTCUSD",1688325990999,3.35113863,30566.0,30565.0,1.741484]
["bitfinex","BTCUSD",1688325991202,3.35113863,30566.0,30565.0,1.765664]
["bitfinex","BTCUSD",1688325991404,3.35113863,30566.0,30565.0,1.764344]
["bitfinex","BTCUSD",1688325991614,3.35113863,30566.0,30565.0,1.762424]
["bitfinex","BTCUSD",1688325991819,3.35113863,30566.0,30565.0,1.760744]
["bitfinex","BTCUSD",1688325992022,3.35113863,30566.0,30565.0,1.724324]
["bitfinex","BTCUSD",1688325992224,3.35113863,30566.0,30565.0,1.756304]
["bitfinex","BTCUSD",1688325992431,3.35113863,30566.0,30565.0,1.768064]
["bitfinex","BTCUSD",1688325992631,3.35113863,30566.0,30565.0,1.756064]
["bitfinex","BTCUSD",1688325992843,3.35113863,30566.0,30565.0,1.313684]
["bitfinex","BTCUSD",1688325993659,3.35113863,30566.0,30565.0,1.731044]
["bitfinex","BTCUSD",1688325993859,3.35113863,30566.0,30565.0,1.731584]
["bitfinex","BTCUSD",1688325994069,3.35113863,30566.0,30565.0,1.728104]
["bitfinex","BTCUSD",1688325994276,3.35113863,30566.0,30565.0,1.712384]
["bitfinex","BTCUSD",1688325994486,3.35113863,30566.0,30565.0,1.712684]
["bitfinex","BTCUSD",1688325994733,3.35113863,30566.0,30565.0,1.722044]
["bitfinex","BTCUSD",1688325994938,3.35113863,30566.0,30565.0,1.722644]
["bitfinex","BTCUSD",1688325995134,3.35113863,30566.0,30565.0,1.728044]
["bitfinex","BTCUSD",1688325995378,3.35113863,30566.0,30565.0,1.731884]
["bitfinex","BTCUSD",1688325995593,3.35113863,30566.0,30565.0,1.714724]
["bitfinex","BTCUSD",1688325995789,3.35113863,30566.0,30565.0,1.717904]
["bitfinex","BTCUSD",1688325996013,3.35113863,30566.0,30565.0,1.717724]
["bitfinex","BTCUSD",1688325996284,3.35113863,30566.0,30565.0,1.734524]
["bitfinex","BTCUSD",1688325996485,3.35113863,30566.0,30565.0,1.733804]
["bitfinex","BTCUSD",1688325996687,3.35113863,30566.0,30565.0,1.730924]
["bitfinex","BTCUSD",1688325996918,3.35113863,30566.0,30565.0,1.729124]
["bitfinex","BTCUSD",1688325997119,3.35113863,30566.0,30565.0,1.715264]
["bitfinex","BTCUSD",1688325997282,3.35113863,30566.0,30565.0,1.715444]
["bitfinex","BTCUSD",1688325997498,3.35113863,30566.0,30565.0,1.713704]
["bitfinex","BTCUSD",1688325997690,3.35113863,30566.0,30565.0,1.734764]
["bitfinex","BTCUSD",1688325997859,3.35113863,30566.0,30565.0,1.734884]
["bitfinex","BTCUSD",1688325998072,3.35113863,30566.0,30565.0,1.735004]
["bitfinex","BTCUSD",1688325998273,3.35113863,30566.0,30565.0,1.719104]
["bitfinex","BTCUSD",1688325998556,3.35113863,30566.0,30565.0,1.717364]
["bitfinex","BTCUSD",1688325998801,3.35113863,30566.0,30565.0,1.726184]
["bitfinex","BTCUSD",1688325999033,3.35113863,30566.0,30565.0,1.733324]
["bitfinex","BTCUSD",1688325999277,3.35113863,30566.0,30565.0,1.732964]
["bitfinex","BTCUSD",1688325999547,3.35113863,30566.0,30565.0,1.720184]
["bitfinex","BTCUSD",1688325999790,3.35113863,30566.0,30565.0,1.733624]
["bitfinex","BTCUSD",1688326000061,3.35113863,30566.0,30565.0,1.730624]
["bitfinex","BTCUSD",1688326000304,3.35113863,30566.0,30565.0,1.715804]
["bitfinex","BTCUSD",1688326000527,3.35113863,30566.0,30565.0,1.715744]
["bitfinex","BTCUSD",1688326000734,3.35113863,30566.0,30565.0,1.716704]
["bitfinex","BTCUSD",1688326000963,3.35113863,30566.0,30565.0,1.734344]
["bitfinex","BTCUSD",1688326001167,3.35113863,30566.0,30565.0,1.735124]
["bitfinex","BTCUSD",1688326001403,3.35113863,30566.0,30565.0,1.736504]
["bitfinex","BTCUSD",1688326001620,3.35113863,30566.0,30565.0,1.717664]
["bitfinex","BTCUSD",1688326001837,3.35113863,30566.0,30565.0,1.313684]
["bitfinex","BTCUSD",1688326002738,3.35113863,30566.0,30565.0,1.730444]
["bitfinex","BTCUSD",1688326002953,3.35113863,30566.0,30565.0,1.721924]
["bitfinex","BTCUSD",1688326003177,3.35113863,30566.0,30565.0,1.721864]
["bitfinex","BTCUSD",1688326003378,3.35113863,30566.0,30565.0,1.715144]
["bitfinex","BTCUSD",1688326003601,3.35113863,30566.0,30565.0,1.739624]
["bitfinex","BTCUSD",1688326003844,3.35113863,30566.0,30565.0,1.739444]
["bitfinex","BTCUSD",1688326004057,3.35113863,30566.0,30565.0,1.736384]
["bitfinex","BTCUSD",1688326004235,3.35113863,30566.0,30565.0,1.720004]
["bitfinex","BTCUSD",1688326004598,3.35113863,30566.0,30565.0,1.718744]
["bitfinex","BTCUSD",1688326004802,3.35113863,30566.0,30565.0,1.732844]
["bitfinex","BTCUSD",1688326004966,3.35113863,30566.0,30565.0,1.730924]
["bitfinex","BTCUSD",1688326005172,3.35113863,30566.0,30565.0,1.738544]
["bitfinex","BTCUSD",1688326005384,3.35113863,30566.0,30565.0,1.738064]
["bitfinex","BTCUSD",1688326005585,3.35113863,30566.0,30565.0,1.720244]
["bitfinex","BTCUSD",1688326005780,3.35113863,30566.0,30565.0,1.720364]
["bitfinex","BTCUSD",1688326006021,3.35113863,30566.0,30565.0,1.720064]
["bitfinex","BTCUSD",1688326006255,3.35113863,30566.0,30565.0,1.741124]
["bitfinex","BTCUSD",1688326006419,3.35113863,30566.0,30565.0,1.758884]
["bitfinex","BTCUSD",1688326006641,3.35113863,30566.0,30565.0,1.757264]
["bitfinex","BTCUSD",1688326006846,3.35113863,30566.0,30565.0,1.726844]
["bitfinex","BTCUSD",1688326007045,3.35113863,30566.0,30565.0,1.724444]
["bitfinex","BTCUSD",1688326007248,3.35113863,30566.0,30565.0,1.724264]
["bitfinex","BTCUSD",1688326007402,3.35113863,30566.0,30565.0,1.723484]
["bitfinex","BTCUSD",1688326007795,3.35113863,30566.0,30565.0,1.738064]
["bitfinex","BTCUSD",1688326008004,3.35113863,30566.0,30565.0,1.734044]
["bitfinex","BTCUSD",1688326008212,3.35113863,30566.0,30565.0,1.735124]
["bitfinex","BTCUSD",1688326008427,3.35113863,30566.0,30565.0,1.719464]
["bitfinex","BTCUSD",1688326008612,3.35113863,30566.0,30565.0,1.717784]
["bitfinex","BTCUSD",1688326008778,3.35113863,30566.0,30565.0,1.724444]
["bitfinex","BTCUSD",1688326009025,3.35113863,30566.0,30565.0,1.724684]
["bitfinex","BTCUSD",1688326009214,3.35113863,30566.0,30565.0,1.756844]
["bitfinex","BTCUSD",1688326009415,3.35113863,30566.0,30565.0,1.755524]
["bitfinex","BTCUSD",1688326009614,3.35113863,30566.0,30565.0,1.754924]
["bitfinex","BTCUSD",1688326009824,3.35113863,30566.0,30565.0,1.726964]
["bitfinex","BTCUSD",1688326010157,3.35113863,30566.0,30565.0,1.724324]
["bitfinex","BTCUSD",1688326010370,3.35113863,30566.0,30565.0,1.734704]
["bitfinex","BTCUSD",1688326010575,3.35113863,30566.0,30565.0,1.726484]
["bitfinex","BTCUSD",1688326010782,3.35113863,30566.0,30565.0,1.758404]
["bitfinex","BTCUSD",1688326010996,3.35113863,30566.0,30565.0,1.743524]
["bitfinex","BTCUSD",1688326011213,3.35113863,30566.0,30565.0,1.725884]
["bitfinex","BTCUSD",1688326011420,3.35113863,30566.0,30565.0,1.725104]
["bitfinex","BTCUSD",1688326011645,3.35113863,30566.0,30565.0,1.724744]
["bitfinex","BTCUSD",1688326011853,3.35113863,30566.0,30565.0,1.732964]
["bitfinex","BTCUSD",1688326012070,3.35113863,30566.0,30565.0,1.732844]
["bitfinex","BTCUSD",1688326012316,3.35113863,30566.0,30565.0,1.730144]
["bitfinex","BTCUSD",1688326012551,3.35113863,30566.0,30565.0,1.741844]
["bitfinex","BTCUSD",1688326012803,3.35113863,30566.0,30565.0,1.738184]
["bitfinex","BTCUSD",1688326013039,3.35113863,30566.0,30565.0,1.730744]
["bitfinex","BTCUSD",1688326013282,3.35113863,30566.0,30565.0,1.741544]
["bitfinex","BTCUSD",1688326013524,3.35113863,30566.0,30565.0,1.725584]
["bitfinex","BTCUSD",1688326013763,3.35113863,30566.0,30565.0,1.734044]
["bitfinex","BTCUSD",1688326014006,3.35113863,30566.0,30565.0,1.776404]
["bitfinex","BTCUSD",1688326014242,3.35113863,30566.0,30565.0,1.777304]
["bitfinex","BTCUSD",1688326014479,3.35113863,30566.0,30565.0,1.769984]
["bitfinex","BTCUSD",1688326014716,3.35113863,30566.0,30565.0,1.760144]
["bitfinex","BTCUSD",1688326014917,3.35113863,30566.0,30565.0,1.758524]
["bitfinex","BTCUSD",1688326015117,3.35113863,30566.0,30565.0,1.754864]
["bitfinex","BTCUSD",1688326015386,3.35113863,30566.0,30565.0,1.726544]
["bitfinex","BTCUSD",1688326015624,3.35113863,30566.0,30565.0,1.724324]
["bitfinex","BTCUSD",1688326015856,3.35113863,30566.0,30565.0,1.793384]
["bitfinex","BTCUSD",1688326016096,3.35113863,30566.0,30565.0,1.773524]
["bitfinex","BTCUSD",1688326016301,3.35113863,30566.0,30565.0,1.764644]
["bitfinex","BTCUSD",1688326016538,3.35113863,30566.0,30565.0,1.762304]
["bitfinex","BTCUSD",1688326016790,3.35113863,30566.0,30565.0,1.763324]
["bitfinex","BTCUSD",1688326017037,3.35113863,30566.0,30565.0,1.762304]
["bitfinex","BTCUSD",1688326017295,3.35113863,30566.0,30565.0,1.761404]
["bitfinex","BTCUSD",1688326017539,3.35113863,30566.0,30565.0,1.763204]
["bitfinex","BTCUSD",1688326017773,3.35113863,30566.0,30565.0,1.761344]
["bitfinex","BTCUSD",1688326018018,3.35113863,30566.0,30565.0,1.763144]
["bitfinex","BTCUSD",1688326018256,3.35113863,30566.0,30565.0,1.761104]
["bitfinex","BTCUSD",1688326018479,3.35113863,30566.0,30565.0,1.719224]
["bitfinex","BTCUSD",1688326018712,3.35113863,30566.0,30565.0,1.723724]
["bitfinex","BTCUSD",1688326018966,3.35113863,30566.0,30565.0,1.755644]
["bitfinex","BTCUSD",1688326019243,3.35113863,30566.0,30565.0,1.755944]
["bitfinex","BTCUSD",1688326019449,3.35113863,30566.0,30565.0,1.755164]
["bitfinex","BTCUSD",1688326019654,3.35113863,30566.0,30565.0,1.758284]
["bitfinex","BTCUSD",1688326020074,3.35113863,30566.0,30565.0,1.758824]
["bitfinex","BTCUSD",1688326020280,3.35113863,30566.0,30565.0,1.756544]
["bitfinex","BTCUSD",1688326020505,3.35113863,30566.0,30565.0,1.727204]
["bitfinex","BTCUSD",1688326020707,3.35113863,30566.0,30565.0,1.725944]
["bitfinex","BTCUSD",1688326020917,3.35113863,30566.0,30565.0,1.761284]
["bitfinex","BTCUSD",1688326021118,3.35113863,30566.0,30565.0,1.758944]
["bitfinex","BTCUSD",1688326021327,3.35113863,30566.0,30565.0,1.758044]
["bitfinex","BTCUSD",1688326021537,3.35113863,30566.0,30565.0,1.755824]
["bitfinex","BTCUSD",1688326021801,3.35113863,30566.0,30565.0,1.756784]
["bitfinex","BTCUSD",1688326021983,3.35113863,30566.0,30565.0,1.754984]
["bitfinex","BTCUSD",1688326022193,3.35113863,30566.0,30565.0,1.755284]
["bitfinex","BTCUSD",1688326022407,3.35113863,30566.0,30565.0,1.722404]
["bitfinex","BTCUSD",1688326022615,3.35113863,30566.0,30565.0,1.726664]
["bitfinex","BTCUSD",1688326022825,3.35113863,30566.0,30565.0,1.755464]
["bitfinex","BTCUSD",1688326023048,3.35113863,30566.0,30565.0,1.754864]
["bitfinex","BTCUSD",1688326023266,3.35113863,30566.0,30565.0,1.755344]
["bitfinex","BTCUSD",1688326023474,3.35113863,30566.0,30565.0,1.754804]
["bitfinex","BTCUSD",1688326023679,3.35113863,30566.0,30565.0,1.759724]
["bitfinex","BTCUSD",1688326023890,3.35113863,30566.0,30565.0,1.760624]
["bitfinex","BTCUSD",1688326024106,3.35113863,30566.0,30565.0,1.755164]
["bitfinex","BTCUSD",1688326024331,3.35113863,30566.0,30565.0,1.733924]
["bitfinex","BTCUSD",1688326024555,3.35113863,30566.0,30565.0,1.733984]
["bitfinex","BTCUSD",1688326024770,3.35113863,30566.0,30565.0,1.757324]
["bitfinex","BTCUSD",1688326024994,3.35113863,30566.0,30565.0,1.772864]
["bitfinex","BTCUSD",1688326025211,3.35113863,30566.0,30565.0,1.775804]
["bitfinex","BTCUSD",1688326025426,3.35113863,30566.0,30565.0,1.775144]
["bitfinex","BTCUSD",1688326025642,3.35113863,30566.0,30565.0,1.766564]
["bitfinex","BTCUSD",1688326025850,3.35113863,30566.0,30565.0,1.768964]
["bitfinex","BTCUSD",1688326026077,3.35113863,30566.0,30565.0,1.765364]
["bitfinex","BTCUSD",1688326026315,3.35113863,30566.0,30565.0,1.762424]
["bitfinex","BTCUSD",1688326026541,3.35113863,30566.0,30565.0,1.757324]
["bitfinex","BTCUSD",1688326026759,3.35113863,30566.0,30565.0,1.826324]
["bitfinex","BTCUSD",1688326027035,3.35113863,30566.0,30565.0,1.877624]
["bitfinex","BTCUSD",1688326027249,3.35113863,30566.0,30565.0,1.891784]
["bitfinex","BTCUSD",1688326027472,3.35113863,30566.0,30565.0,1.896764]
["bitfinex","BTCUSD",1688326027693,3.35113863,30566.0,30565.0,1.909544]
["bitfinex","BTCUSD",1688326027922,3.35113863,30566.0,30565.0,1.932764]
["bitfinex","BTCUSD",1688326028150,3.35113863,30566.0,30565.0,3.05440277]
["bitfinex","BTCUSD",1688326028398,3.35113863,30566.0,30565.0,5.05598815]
["bitfinex","BTCUSD",1688326028627,3.35113863,30566.0,30565.0,7.11195489]
["bitfinex","BTCUSD",1688326028628,2.82215763,30566.0,30565.0,7.11195489]
["bitfinex","BTCUSD",1688326028847,2.45790163,30566.0,30565.0,7.04953489]
["bitfinex","BTCUSD",1688326029062,2.45790163,30566.0,30565.0,7.08337489]
["bitfinex","BTCUSD",1688326029302,1.88908863,30566.0,30565.0,9.31076191]
["bitfinex","BTCUSD",1688326029545,0.0197906,30573.0,30572.0,0.005]
["bitfinex","BTCUSD",1688326029777,0.0197906,30573.0,30572.0,2.29344081]
["bitfinex","BTCUSD",1688326030009,0.0197906,30573.0,30572.0,3.09321626]
["bitfinex","BTCUSD",1688326030239,0.0197906,30573.0,30572.0,3.874296]
["bitfinex","BTCUSD",1688326030476,0.0197906,30573.0,30572.0,3.932916]
["bitfinex","BTCUSD",1688326030703,0.0197906,30573.0,30572.0,3.940056]
["bitfinex","BTCUSD",1688326030918,0.0197906,30573.0,30572.0,3.908856]
["bitfinex","BTCUSD",1688326031160,0.0197906,30573.0,30572.0,3.904596]
["bitfinex","BTCUSD",1688326031387,0.0197906,30573.0,30572.0,3.928716]
["bitfinex","BTCUSD",1688326031604,0.0197906,30573.0,30572.0,3.894336]
["bitfinex","BTCUSD",1688326031828,0.0197906,30573.0,30572.0,3.880296]
["bitfinex","BTCUSD",1688326032081,0.0197906,30573.0,30572.0,3.886896]
["bitfinex","BTCUSD",1688326032265,0.0197906,30573.0,30572.0,3.897216]
["bitfinex","BTCUSD",1688326032478,0.0197906,30573.0,30572.0,3.882276]
["bitfinex","BTCUSD",1688326032719,0.0197906,30573.0,30572.0,3.897516]
["bitfinex","BTCUSD",1688326032937,0.0197906,30573.0,30572.0,3.895716]
["bitfinex","BTCUSD",1688326033141,0.0197906,30573.0,30572.0,3.894516]
["bitfinex","BTCUSD",1688326033358,0.0197906,30573.0,30572.0,3.906756]
["bitfinex","BTCUSD",1688326033572,0.0197906,30573.0,30572.0,3.914127]
["bitfinex","BTCUSD",1688326033789,0.0197906,30573.0,30572.0,3.923007]
["bitfinex","BTCUSD",1688326034019,0.0197906,30573.0,30572.0,3.914787]
["bitfinex","BTCUSD",1688326034238,0.0197906,30573.0,30572.0,3.907287]
["bitfinex","BTCUSD",1688326034446,0.0197906,30573.0,30572.0,3.896007]
["bitfinex","BTCUSD",1688326034707,0.0197906,30573.0,30572.0,3.898047]
["bitfinex","BTCUSD",1688326034914,0.0197906,30573.0,30572.0,3.905007]
["bitfinex","BTCUSD",1688326035125,0.0197906,30573.0,30572.0,3.908867]
["bitfinex","BTCUSD",1688326035357,0.0197906,30573.0,30572.0,3.914267]
["bitfinex","BTCUSD",1688326035583,0.0197906,30573.0,30572.0,3.938927]
["bitfinex","BTCUSD",1688326035806,0.0197906,30573.0,30572.0,3.983927]
["bitfinex","BTCUSD",1688326036037,0.0197906,30573.0,30572.0,3.976967]
["bitfinex","BTCUSD",1688326036250,0.0197906,30573.0,30572.0,4.026407]
["bitfinex","BTCUSD",1688326036474,0.0197906,30573.0,30572.0,4.019627]
["bitfinex","BTCUSD",1688326036700,0.0197906,30573.0,30572.0,3.94271924]
["bitfinex","BTCUSD",1688326036921,0.0197906,30573.0,30572.0,3.98723924]
["bitfinex","BTCUSD",1688326037134,0.0197906,30573.0,30572.0,3.96815924]
["bitfinex","BTCUSD",1688326037344,0.0197906,30573.0,30572.0,5.01577924]
["bitfinex","BTCUSD",1688326037556,0.0197906,30573.0,30572.0,4.05109924]
["bitfinex","BTCUSD",1688326037774,0.0197906,30573.0,30572.0,4.03015924]
["bitfinex","BTCUSD",1688326037998,0.0197906,30573.0,30572.0,4.00375924]
["bitfinex","BTCUSD",1688326038211,0.0197906,30573.0,30572.0,4.00255924]
["bitfinex","BTCUSD",1688326038420,0.0197906,30573.0,30572.0,4.00953088]
["bitfinex","BTCUSD",1688326038632,0.0197906,30573.0,30572.0,4.00575088]
["bitfinex","BTCUSD",1688326038851,0.0197906,30573.0,30572.0,4.00569088]
["bitfinex","BTCUSD",1688326039061,0.0197906,30573.0,30572.0,4.00521088]
["bitfinex","BTCUSD",1688326039510,0.0197906,30573.0,30572.0,4.00311088]
["bitfinex","BTCUSD",1688326039741,0.0197906,30573.0,30572.0,4.00299088]
["bitfinex","BTCUSD",1688326039953,0.0197906,30573.0,30572.0,4.00281088]
["bitfinex","BTCUSD",1688326040166,0.0197906,30573.0,30572.0,3.99879088]
["bitfinex","BTCUSD",1688326040378,0.0197906,30573.0,30572.0,3.99993088]
["bitfinex","BTCUSD",1688326040598,0.0197906,30573.0,30572.0,4.00107088]
["bitfinex","BTCUSD",1688326040814,0.0197906,30573.0,30572.0,4.00071088]
["bitfinex","BTCUSD",1688326041055,0.0197906,30573.0,30572.0,4.04295088]
["bitfinex","BTCUSD",1688326041265,0.0197906,30573.0,30572.0,4.01841088]
["bitfinex","BTCUSD",1688326041470,0.0197906,30573.0,30572.0,4.01277088]
["bitfinex","BTCUSD",1688326041687,0.0197906,30573.0,30572.0,4.00899088]
["bitfinex","BTCUSD",1688326041907,0.0197906,30573.0,30572.0,4.37125088]
["bitfinex","BTCUSD",1688326042129,0.0197906,30573.0,30572.0,4.40593088]
["bitfinex","BTCUSD",1688326042324,0.0197906,30573.0,30572.0,4.41134582]
["bitfinex","BTCUSD",1688326042579,0.0197906,30573.0,30572.0,4.40222582]
["bitfinex","BTCUSD",1688326042814,0.0197906,30573.0,30572.0,4.40006582]
["bitfinex","BTCUSD",1688326043031,0.0197906,30573.0,30572.0,4.84270582]
["bitfinex","BTCUSD",1688326043259,0.0197906,30573.0,30572.0,5.32668582]
["bitfinex","BTCUSD",1688326043703,0.0197906,30573.0,30572.0,5.31966582]
["bitfinex","BTCUSD",1688326043921,0.0197906,30573.0,30572.0,5.31942582]
["bitfinex","BTCUSD",1688326044146,0.0197906,30573.0,30572.0,5.32740582]
["bitfinex","BTCUSD",1688326044362,0.0197906,30573.0,30572.0,5.32320582]
["bitfinex","BTCUSD",1688326044578,0.0197906,30573.0,30572.0,5.32374582]
["bitfinex","BTCUSD",1688326044791,0.0197906,30573.0,30572.0,5.32350582]
["bitfinex","BTCUSD",1688326045009,0.0197906,30573.0,30572.0,5.33298582]
["bitfinex","BTCUSD",1688326045235,0.0197906,30573.0,30572.0,5.22342582]
["bitfinex","BTCUSD",1688326045460,0.0197906,30573.0,30572.0,5.40524582]
["bitfinex","BTCUSD",1688326045682,0.0197906,30573.0,30572.0,7.13776582]
["bitfinex","BTCUSD",1688326046105,0.0197906,30573.0,30572.0,7.68392582]
["bitfinex","BTCUSD",1688326046355,0.0081845,30578.0,30577.0,0.005]
["bitfinex","BTCUSD",1688326046575,0.0081845,30578.0,30577.0,1.707515]
["bitfinex","BTCUSD",1688326047492,0.0081845,30578.0,30577.0,2.233475]
["bitfinex","BTCUSD",1688326047709,0.0081845,30578.0,30577.0,2.905995]
["bitfinex","BTCUSD",1688326047923,0.0081845,30578.0,30577.0,2.42380724]
["bitfinex","BTCUSD",1688326048360,0.0081845,30578.0,30577.0,3.03832724]
["bitfinex","BTCUSD",1688326048575,0.0081845,30578.0,30577.0,3.00280724]
["bitfinex","BTCUSD",1688326048791,0.0081845,30578.0,30577.0,2.42380724]
["bitfinex","BTCUSD",1688326049223,0.0081845,30578.0,30577.0,2.92768724]
["bitfinex","BTCUSD",1688326049442,0.0081845,30578.0,30577.0,2.93158724]
["bitfinex","BTCUSD",1688326049630,0.0081845,30578.0,30577.0,2.42380724]
["bitfinex","BTCUSD",1688326050106,0.0081845,30578.0,30577.0,2.92240724]
["bitfinex","BTCUSD",1688326050328,0.0081845,30578.0,30577.0,3.74850724]
["bitfinex","BTCUSD",1688326050558,0.0081845,30578.0,30577.0,3.80130724]
["bitfinex","BTCUSD",1688326050778,0.0081845,30578.0,30577.0,3.75942724]
["bitfinex","BTCUSD",1688326050997,0.0081845,30578.0,30577.0,3.87163724]
["bitfinex","BTCUSD",1688326051225,0.0081845,30578.0,30577.0,3.84691724]
["bitfinex","BTCUSD",1688326051437,0.0081845,30578.0,30577.0,4.17653724]
["bitfinex","BTCUSD",1688326051645,0.0081845,30578.0,30577.0,4.16615724]
["bitfinex","BTCUSD",1688326051859,0.0081845,30578.0,30577.0,4.12859724]
["bitfinex","BTCUSD",1688326052076,0.0081845,30578.0,30577.0,4.15439724]
["bitfinex","BTCUSD",1688326052310,0.0081845,30578.0,30577.0,4.16501724]
["bitfinex","BTCUSD",1688326052548,0.0081845,30578.0,30577.0,4.16339724]
["bitfinex","BTCUSD",1688326052764,0.0081845,30578.0,30577.0,4.15499724]
["bitfinex","BTCUSD",1688326052973,0.0081845,30578.0,30577.0,4.12949724]
["bitfinex","BTCUSD",1688326053155,0.0081845,30578.0,30577.0,4.15859724]
["bitfinex","BTCUSD",1688326053378,0.0081845,30578.0,30577.0,4.05748724]
["bitfinex","BTCUSD",1688326053671,0.0081845,30578.0,30577.0,4.09474724]
["bitfinex","BTCUSD",1688326053891,0.0081845,30578.0,30577.0,4.05286724]
["bitfinex","BTCUSD",1688326054102,0.0081845,30578.0,30577.0,4.06042724]
["bitfinex","BTCUSD",1688326054315,0.0081845,30578.0,30577.0,4.06792724]
["bitfinex","BTCUSD",1688326054532,0.0081845,30578.0,30577.0,3.68344724]
["bitfinex","BTCUSD",1688326054750,0.0081845,30578.0,30577.0,3.26281755]
["bitfinex","BTCUSD",1688326054964,0.0081845,30578.0,30577.0,3.095255]
["bitfinex","BTCUSD",1688326055171,0.0081845,30578.0,30577.0,3.188195]
["bitfinex","BTCUSD",1688326055381,0.0081845,30578.0,30577.0,3.260135]
["bitfinex","BTCUSD",1688326055590,0.0081845,30578.0,30577.0,3.365315]
["bitfinex","BTCUSD",1688326055800,0.0081845,30578.0,30577.0,3.383795]
["bitfinex","BTCUSD",1688326056007,0.0081845,30578.0,30577.0,3.53052724]
["bitfinex","BTCUSD",1688326056223,0.0081845,30578.0,30577.0,3.55386724]
["bitfinex","BTCUSD",1688326056634,0.0081845,30578.0,30577.0,3.540621]
["bitfinex","BTCUSD",1688326056841,0.0081845,30578.0,30577.0,3.512841]
["bitfinex","BTCUSD",1688326057053,0.0081845,30578.0,30577.0,3.535701]
["bitfinex","BTCUSD",1688326057265,0.0081845,30578.0,30577.0,3.508281]
["bitfinex","BTCUSD",1688326057503,0.0081845,30578.0,30577.0,3.509241]
["bitfinex","BTCUSD",1688326057733,0.0081845,30578.0,30577.0,3.531741]
["bitfinex","BTCUSD",1688326057946,0.0081845,30578.0,30577.0,3.493161]
["bitfinex","BTCUSD",1688326058157,0.0081845,30578.0,30577.0,3.492021]
["bitfinex","BTCUSD",1688326058383,0.0081845,30578.0,30577.0,3.492921]
["bitfinex","BTCUSD",1688326058589,0.0081845,30578.0,30577.0,3.499881]
["bitfinex","BTCUSD",1688326058819,0.0081845,30578.0,30577.0,3.506061]
["bitfinex","BTCUSD",1688326058998,0.0081845,30578.0,30577.0,3.484761]
["bitfinex","BTCUSD",1688326059240,0.0081845,30578.0,30577.0,3.458481]
["bitfinex","BTCUSD",1688326059453,0.0081845,30578.0,30577.0,3.521481]
["bitfinex","BTCUSD",1688326059661,0.0081845,30578.0,30577.0,3.517521]
["bitfinex","BTCUSD",1688326059864,0.0081845,30578.0,30577.0,3.500841]
["bitfinex","BTCUSD",1688326060111,0.0081845,30578.0,30577.0,3.489021]
["bitfinex","BTCUSD",1688326060328,0.0081845,30578.0,30577.0,3.490221]
["bitfinex","BTCUSD",1688326060547,0.0081845,30578.0,30577.0,3.575421]
["bitfinex","BTCUSD",1688326060754,0.0081845,30578.0,30577.0,3.557481]
["bitfinex","BTCUSD",1688326060971,0.0081845,30578.0,30577.0,3.588561]
["bitfinex","BTCUSD",1688326061185,0.0081845,30578.0,30577.0,3.557661]
["bitfinex","BTCUSD",1688326061426,0.0081845,30578.0,30577.0,3.533361]
["bitfinex","BTCUSD",1688326061644,0.0081845,30578.0,30577.0,3.532701]
["bitfinex","BTCUSD",1688326061846,0.0081845,30578.0,30577.0,3.547101]
["bitfinex","BTCUSD",1688326062054,0.0081845,30578.0,30577.0,3.548061]
["bitfinex","BTCUSD",1688326062259,0.0081845,30578.0,30577.0,3.559401]
["bitfinex","BTCUSD",1688326062469,0.0081845,30578.0,30577.0,3.547401]
["bitfinex","BTCUSD",1688326062720,0.0081845,30578.0,30577.0,3.4971787]
["bitfinex","BTCUSD",1688326062928,0.0081845,30578.0,30577.0,3.4933987]
["bitfinex","BTCUSD",1688326063129,0.0081845,30578.0,30577.0,3.4896187]
["bitfinex","BTCUSD",1688326063342,0.0081845,30578.0,30577.0,3.4857187]
["bitfinex","BTCUSD",1688326063552,0.0081845,30578.0,30577.0,3.4831987]
["bitfinex","BTCUSD",1688326063762,0.0081845,30578.0,30577.0,3.4867987]
["bitfinex","BTCUSD",1688326063995,0.0081845,30578.0,30577.0,3.4832587]
["bitfinex","BTCUSD",1688326064212,0.0081845,30578.0,30577.0,3.5895787]
["bitfinex","BTCUSD",1688326064418,0.0081845,30578.0,30577.0,4.6287187]
["bitfinex","BTCUSD",1688326064628,0.0081845,30578.0,30577.0,3.6264187]
["bitfinex","BTCUSD",1688326064837,0.0081845,30578.0,30577.0,3.5746987]
["bitfinex","BTCUSD",1688326065050,0.0081845,30578.0,30577.0,3.5395387]
["bitfinex","BTCUSD",1688326065319,0.0081845,30578.0,30577.0,3.5272387]
["bitfinex","BTCUSD",1688326065523,0.0081845,30578.0,30577.0,3.5163787]
["bitfinex","BTCUSD",1688326065734,0.0081845,30578.0,30577.0,3.5104987]
["bitfinex","BTCUSD",1688326065936,0.0081845,30578.0,30577.0,3.5059987]
["bitfinex","BTCUSD",1688326066143,0.0081845,30578.0,30577.0,3.4975987]
["bitfinex","BTCUSD",1688326066351,0.0081845,30578.0,30577.0,3.4972387]
["bitfinex","BTCUSD",1688326066591,0.0081845,30578.0,30577.0,3.4963987]
["bitfinex","BTCUSD",1688326066799,0.0081845,30578.0,30577.0,3.4312387]
["bitfinex","BTCUSD",1688326067011,0.0081845,30578.0,30577.0,3.4538587]
["bitfinex","BTCUSD",1688326067214,0.0081845,30578.0,30577.0,3.4516387]
["bitfinex","BTCUSD",1688326067421,0.0081845,30578.0,30577.0,3.4212187]
["bitfinex","BTCUSD",1688326067623,0.0081845,30578.0,30577.0,3.4193587]
["bitfinex","BTCUSD",1688326067859,0.0081845,30578.0,30577.0,3.3946387]
["bitfinex","BTCUSD",1688326068060,0.0081845,30578.0,30577.0,3.4225387]
["bitfinex","BTCUSD",1688326068268,0.0081845,30578.0,30577.0,3.4267387]
["bitfinex","BTCUSD",1688326068471,0.0081845,30578.0,30577.0,3.4282387]
["bitfinex","BTCUSD",1688326068679,0.0081845,30578.0,30577.0,3.4304587]
["bitfinex","BTCUSD",1688326068881,0.0081845,30578.0,30577.0,3.4966487]
["bitfinex","BTCUSD",1688326069119,0.0081845,30578.0,30577.0,3.4978487]
["bitfinex","BTCUSD",1688326069329,0.0081845,30578.0,30577.0,3.4945487]
["bitfinex","BTCUSD",1688326069538,0.0081845,30578.0,30577.0,3.4943687]
["bitfinex","BTCUSD",1688326069742,0.0081845,30578.0,30577.0,3.5044487]
["bitfinex","BTCUSD",1688326069948,0.0081845,30578.0,30577.0,3.5030687]
["bitfinex","BTCUSD",1688326070164,0.0081845,30578.0,30577.0,3.4279487]
["bitfinex","BTCUSD",1688326070396,0.0081845,30578.0,30577.0,3.4120487]
["bitfinex","BTCUSD",1688326070608,0.0081845,30578.0,30577.0,3.4428887]
["bitfinex","BTCUSD",1688326070818,0.0081845,30578.0,30577.0,3.4868687]
["bitfinex","BTCUSD",1688326071044,0.0081845,30578.0,30577.0,3.4500787]
["bitfinex","BTCUSD",1688326071279,0.0081845,30578.0,30577.0,3.4435987]
["bitfinex","BTCUSD",1688326071492,0.0081845,30578.0,30577.0,3.3811987]
["bitfinex","BTCUSD",1688326071757,0.0081845,30578.0,30577.0,3.4122787]
["bitfinex","BTCUSD",1688326071962,0.0081845,30578.0,30577.0,3.3696787]
["bitfinex","BTCUSD",1688326072177,0.0081845,30578.0,30577.0,3.3646387]
["bitfinex","BTCUSD",1688326072396,0.0081845,30578.0,30577.0,3.3242587]
["bitfinex","BTCUSD",1688326072607,0.0081845,30578.0,30577.0,3.2545387]
["bitfinex","BTCUSD",1688326072828,0.0081845,30578.0,30577.0,3.4114987]
["bitfinex","BTCUSD",1688326073217,0.0081845,30578.0,30577.0,3.4930987]
["bitfinex","BTCUSD",1688326073416,0.0081845,30578.0,30577.0,3.5239987]
["bitfinex","BTCUSD",1688326073714,0.0081845,30578.0,30577.0,3.5421187]
["bitfinex","BTCUSD",1688326073949,0.0081845,30578.0,30577.0,3.62129896]
["bitfinex","BTCUSD",1688326074115,0.0081845,30578.0,30577.0,3.62057896]
["bitfinex","BTCUSD",1688326074462,0.0081845,30578.0,30577.0,3.63017896]
["bitfinex","BTCUSD",1688326074674,0.0081845,30578.0,30577.0,3.63323896]
["bitfinex","BTCUSD",1688326074889,0.0081845,30578.0,30577.0,3.63131896]
["bitfinex","BTCUSD",1688326075104,0.0081845,30578.0,30577.0,3.63077896]
["bitfinex","BTCUSD",1688326075316,0.0081845,30578.0,30577.0,3.63095896]
["bitfinex","BTCUSD",1688326075537,0.0081845,30578.0,30577.0,3.63167896]
["bitfinex","BTCUSD",1688326075746,0.0081845,30578.0,30577.0,3.63179896]
["bitfinex","BTCUSD",1688326075957,0.0081845,30578.0,30577.0,3.63473896]
["bitfinex","BTCUSD",1688326076175,0.0081845,30578.0,30577.0,3.65909896]
["bitfinex","BTCUSD",1688326076387,0.0081845,30578.0,30577.0,3.65489896]
["bitfinex","BTCUSD",1688326076594,0.0081845,30578.0,30577.0,3.65651896]
["bitfinex","BTCUSD",1688326076809,0.0081845,30578.0,30577.0,3.65747896]
["bitfinex","BTCUSD",1688326077021,0.0081845,30578.0,30577.0,3.66485896]
["bitfinex","BTCUSD",1688326077233,0.0081845,30578.0,30577.0,4.73231896]
["bitfinex","BTCUSD",1688326077453,0.0081845,30578.0,30577.0,4.5693187]
["bitfinex","BTCUSD",1688326077669,0.0081845,30578.0,30577.0,3.5994787]
["bitfinex","BTCUSD",1688326077882,0.0081845,30578.0,30577.0,3.5944387]
["bitfinex","BTCUSD",1688326078142,0.0081845,30578.0,30577.0,3.5926987]
["bitfinex","BTCUSD",1688326078358,0.0081845,30578.0,30577.0,3.6007387]
["bitfinex","BTCUSD",1688326078570,0.0081845,30578.0,30577.0,3.5973187]
["bitfinex","BTCUSD",1688326078786,0.0081845,30578.0,30577.0,3.5788387]
["bitfinex","BTCUSD",1688326078990,0.0081845,30578.0,30577.0,3.5824387]
["bitfinex","BTCUSD",1688326079213,0.0081845,30578.0,30577.0,3.5825587]
["bitfinex","BTCUSD",1688326079481,0.0081845,30578.0,30577.0,3.5475187]
["bitfinex","BTCUSD",1688326079698,0.0081845,30578.0,30577.0,3.5405587]
["bitfinex","BTCUSD",1688326079910,0.0081845,30578.0,30577.0,3.5494387]
["bitfinex","BTCUSD",1688326080122,0.0081845,30578.0,30577.0,3.5554987]
["bitfinex","BTCUSD",1688326080334,0.0081845,30578.0,30577.0,3.5853187]
["bitfinex","BTCUSD",1688326080548,0.0081845,30578.0,30577.0,3.5863987]
["bitfinex","BTCUSD",1688326080799,0.0081845,30578.0,30577.0,3.5876587]
["bitfinex","BTCUSD",1688326081016,0.0081845,30578.0,30577.0,3.5874787]
["bitfinex","BTCUSD",1688326081226,0.0081845,30578.0,30577.0,3.5829187]
["bitfinex","BTCUSD",1688326081438,0.0081845,30578.0,30577.0,3.5577187]
["bitfinex","BTCUSD",1688326081652,0.0081845,30578.0,30577.0,3.5560387]
["bitfinex","BTCUSD",1688326081863,0.0081845,30578.0,30577.0,3.65501896]
["bitfinex","BTCUSD",1688326082087,0.0081845,30578.0,30577.0,3.66593896]
["bitfinex","BTCUSD",1688326082502,0.0081845,30578.0,30577.0,3.66125896]
["bitfinex","BTCUSD",1688326082719,0.0081845,30578.0,30577.0,3.66371896]
["bitfinex","BTCUSD",1688326082935,0.0081845,30578.0,30577.0,3.67661896]
["bitfinex","BTCUSD",1688326083142,0.0081845,30578.0,30577.0,3.67397896]
["bitfinex","BTCUSD",1688326083387,0.0081845,30578.0,30577.0,4.64027896]
["bitfinex","BTCUSD",1688326083601,0.0081845,30578.0,30577.0,3.67667896]
["bitfinex","BTCUSD",1688326083807,0.0081845,30578.0,30577.0,3.67485258]
["bitfinex","BTCUSD",1688326084039,0.0081845,30578.0,30577.0,3.67095258]
["bitfinex","BTCUSD",1688326084262,0.0081845,30578.0,30577.0,3.66777258]
["bitfinex","BTCUSD",1688326084473,0.0081845,30578.0,30577.0,3.62793258]
["bitfinex","BTCUSD",1688326084711,0.0081845,30578.0,30577.0,3.61491258]
["bitfinex","BTCUSD",1688326084917,0.0081845,30578.0,30577.0,3.55533258]
["bitfinex","BTCUSD",1688326085129,0.0081845,30578.0,30577.0,3.52617258]
["bitfinex","BTCUSD",1688326085354,0.0081845,30578.0,30577.0,3.51855258]
["bitfinex","BTCUSD",1688326085583,0.0081845,30578.0,30577.0,3.50703258]
["bitfinex","BTCUSD",1688326085797,0.0081845,30578.0,30577.0,3.50955258]
["bitfinex","BTCUSD",1688326086055,0.0081845,30578.0,30577.0,3.42899232]
["bitfinex","BTCUSD",1688326086277,0.0081845,30578.0,30577.0,3.42551232]
["bitfinex","BTCUSD",1688326086499,0.0081845,30578.0,30577.0,3.41261232]
["bitfinex","BTCUSD",1688326086720,0.0081845,30578.0,30577.0,3.41561232]
["bitfinex","BTCUSD",1688326086942,0.0081845,30578.0,30577.0,3.41903232]
["bitfinex","BTCUSD",1688326087161,0.0081845,30578.0,30577.0,3.42791232]
["bitfinex","BTCUSD",1688326087370,0.0081845,30578.0,30577.0,3.43439232]
["bitfinex","BTCUSD",1688326087585,0.0081845,30578.0,30577.0,3.43049232]
["bitfinex","BTCUSD",1688326087797,0.0081845,30578.0,30577.0,3.42731232]
["bitfinex","BTCUSD",1688326088011,0.0081845,30578.0,30577.0,3.42047232]
["bitfinex","BTCUSD",1688326088255,0.0081845,30578.0,30577.0,3.42017232]
["bitfinex","BTCUSD",1688326088456,0.0081845,30578.0,30577.0,3.42173232]
["bitfinex","BTCUSD",1688326088638,0.0081845,30578.0,30577.0,3.42341232]
["bitfinex","BTCUSD",1688326088880,0.0081845,30578.0,30577.0,3.42983232]
["bitfinex","BTCUSD",1688326089088,0.0081845,30578.0,30577.0,3.42731232]
["bitfinex","BTCUSD",1688326089302,0.0081845,30578.0,30577.0,3.43553232]
["bitfinex","BTCUSD",1688326089528,0.0081845,30578.0,30577.0,3.43181232]
["bitfinex","BTCUSD",1688326089736,0.0081845,30578.0,30577.0,3.42959232]
["bitfinex","BTCUSD",1688326089957,0.0081845,30578.0,30577.0,3.51111258]
["bitfinex","BTCUSD",1688326090171,0.0081845,30578.0,30577.0,3.63279258]
["bitfinex","BTCUSD",1688326090381,0.0081845,30578.0,30577.0,3.60951258]
["bitfinex","BTCUSD",1688326090639,0.0081845,30578.0,30577.0,3.57129258]
["bitfinex","BTCUSD",1688326090893,0.0081845,30578.0,30577.0,3.52839258]
["bitfinex","BTCUSD",1688326091188,0.0081845,30578.0,30577.0,3.52083258]
["bitfinex","BTCUSD",1688326091398,0.0081845,30578.0,30577.0,3.51497896]
["bitfinex","BTCUSD",1688326091617,0.0081845,30578.0,30577.0,3.51005896]
["bitfinex","BTCUSD",1688326091841,0.0081845,30578.0,30577.0,3.50891896]
["bitfinex","BTCUSD",1688326092060,0.0081845,30578.0,30577.0,3.50783896]
["bitfinex","BTCUSD",1688326092296,0.0081845,30578.0,30577.0,3.50429896]
["bitfinex","BTCUSD",1688326092519,0.0081845,30578.0,30577.0,3.50555896]
["bitfinex","BTCUSD",1688326092734,0.0081845,30578.0,30577.0,3.50609896]
["bitfinex","BTCUSD",1688326092944,0.0081845,30578.0,30577.0,3.50783896]
["bitfinex","BTCUSD",1688326093151,0.0081845,30578.0,30577.0,3.50339896]
["bitfinex","BTCUSD",1688326093363,0.0081845,30578.0,30577.0,3.50771896]
["bitfinex","BTCUSD",1688326093579,0.0081845,30578.0,30577.0,3.51071896]
["bitfinex","BTCUSD",1688326093757,0.0081845,30578.0,30577.0,3.51005896]
["bitfinex","BTCUSD",1688326094233,0.0081845,30578.0,30577.0,3.50975896]
["bitfinex","BTCUSD",1688326094490,0.0081845,30578.0,30577.0,3.50945896]
["bitfinex","BTCUSD",1688326094696,0.0081845,30578.0,30577.0,3.50675896]
["bitfinex","BTCUSD",1688326094926,0.0081845,30578.0,30577.0,3.50705896]
["bitfinex","BTCUSD",1688326095146,0.0081845,30578.0,30577.0,3.50789896]
["bitfinex","BTCUSD",1688326095356,0.0081845,30578.0,30577.0,3.50639896]
["bitfinex","BTCUSD",1688326095576,0.0081845,30578.0,30577.0,3.49553896]
["bitfinex","BTCUSD",1688326095802,0.0081845,30578.0,30577.0,3.50585896]
["bitfinex","BTCUSD",1688326096021,0.0081845,30578.0,30577.0,3.50117896]
["bitfinex","BTCUSD",1688326096282,0.0081845,30578.0,30577.0,3.51197896]
["bitfinex","BTCUSD",1688326096468,0.0081845,30578.0,30577.0,3.51485896]
["bitfinex","BTCUSD",1688326096696,0.0081845,30578.0,30577.0,3.50999896]
["bitfinex","BTCUSD",1688326096923,0.0081845,30578.0,30577.0,3.50237896]
["bitfinex","BTCUSD",1688326097140,0.0081845,30578.0,30577.0,3.50717896]
["bitfinex","BTCUSD",1688326097368,0.0081845,30578.0,30577.0,3.64979824]
["bitfinex","BTCUSD",1688326097608,0.0081845,30578.0,30577.0,3.64307824]
["bitfinex","BTCUSD",1688326097829,0.0081845,30578.0,30577.0,3.51467896]
["bitfinex","BTCUSD",1688326098040,0.0081845,30578.0,30577.0,3.51287896]
["bitfinex","BTCUSD",1688326098254,0.0081845,30578.0,30577.0,3.51077896]
["bitfinex","BTCUSD",1688326098465,0.0081845,30578.0,30577.0,3.62501824]
["bitfinex","BTCUSD",1688326098687,0.0081845,30578.0,30577.0,3.62369824]
["bitfinex","BTCUSD",1688326098903,0.0081845,30578.0,30577.0,3.50567896]
["bitfinex","BTCUSD",1688326099115,0.0081845,30578.0,30577.0,3.50631258]
["bitfinex","BTCUSD",1688326099338,0.0081845,30578.0,30577.0,3.50661258]
["bitfinex","BTCUSD",1688326099554,0.0081845,30578.0,30577.0,3.50559258]
["bitfinex","BTCUSD",1688326099775,0.0081845,30578.0,30577.0,3.45273258]
["bitfinex","BTCUSD",1688326100008,0.0081845,30578.0,30577.0,3.49389258]
["bitfinex","BTCUSD",1688326100231,0.0081845,30578.0,30577.0,3.49725258]
["bitfinex","BTCUSD",1688326100485,0.0081845,30578.0,30577.0,3.32913258]
["bitfinex","BTCUSD",1688326100700,0.0081845,30578.0,30577.0,3.36651258]
["bitfinex","BTCUSD",1688326100919,0.0031845,30578.0,30577.0,3.45009258]
["bitfinex","BTCUSD",1688326101137,0.0031845,30578.0,30577.0,3.52407258]
["bitfinex","BTCUSD",1688326101363,0.0031845,30578.0,30577.0,3.60729258]
["bitfinex","BTCUSD",1688326101586,0.0031845,30578.0,30577.0,3.62187258]
["bitfinex","BTCUSD",1688326101804,0.0031845,30578.0,30577.0,3.63069258]
["bitfinex","BTCUSD",1688326102026,0.0031845,30578.0,30577.0,3.63021258]
["bitfinex","BTCUSD",1688326102239,0.0031845,30578.0,30577.0,3.63705258]
["bitfinex","BTCUSD",1688326102452,0.0031845,30578.0,30577.0,3.66243258]
["bitfinex","BTCUSD",1688326102656,0.0031845,30578.0,30577.0,3.67551258]
["bitfinex","BTCUSD",1688326102872,0.0031845,30578.0,30577.0,3.67479258]
["bitfinex","BTCUSD",1688326103096,0.0031845,30578.0,30577.0,3.67281258]
["bitfinex","BTCUSD",1688326103303,0.0031845,30578.0,30577.0,4.75539258]
["bitfinex","BTCUSD",1688326103517,0.0031845,30578.0,30577.0,4.66011258]
["bitfinex","BTCUSD",1688326103732,0.0031845,30578.0,30577.0,3.65559258]
["bitfinex","BTCUSD",1688326103988,0.0031845,30578.0,30577.0,3.60867258]
["bitfinex","BTCUSD",1688326104198,0.0031845,30578.0,30577.0,3.55893258]
["bitfinex","BTCUSD",1688326104435,0.0031845,30578.0,30577.0,3.55407258]
["bitfinex","BTCUSD",1688326104659,0.0031845,30578.0,30577.0,3.57555258]
["bitfinex","BTCUSD",1688326104838,0.0031845,30578.0,30577.0,3.55743258]
["bitfinex","BTCUSD",1688326105085,0.0031845,30578.0,30577.0,3.52923258]
["bitfinex","BTCUSD",1688326105347,0.0031845,30578.0,30577.0,3.52179258]
["bitfinex","BTCUSD",1688326105533,0.0031845,30578.0,30577.0,3.51969258]
["bitfinex","BTCUSD",1688326105737,0.0031845,30578.0,30577.0,3.51525258]
["bitfinex","BTCUSD",1688326105935,0.0031845,30578.0,30577.0,3.50967258]
["bitfinex","BTCUSD",1688326106066,0.0031845,30578.0,30577.0,3.50721258]
["bitfinex","BTCUSD",1688326106284,0.0031845,30578.0,30577.0,3.50523258]
["bitfinex","BTCUSD",1688326106482,0.0031845,30578.0,30577.0,3.52347258]
["bitfinex","BTCUSD",1688326106693,0.0031845,30578.0,30577.0,3.51401896]
["bitfinex","BTCUSD",1688326106943,0.0031845,30578.0,30577.0,3.50633896]
["bitfinex","BTCUSD",1688326107156,0.0031845,30578.0,30577.0,3.51011896]
["bitfinex","BTCUSD",1688326107381,0.0031845,30578.0,30577.0,3.50771896]
["bitfinex","BTCUSD",1688326107597,0.0031845,30578.0,30577.0,3.49571896]
["bitfinex","BTCUSD",1688326107759,0.0031845,30578.0,30577.0,3.49961896]
["bitfinex","BTCUSD",1688326107977,0.0031845,30578.0,30577.0,3.60461896]
["bitfinex","BTCUSD",1688326108179,0.0031845,30578.0,30577.0,3.67691824]
["bitfinex","BTCUSD",1688326108395,0.0031845,30578.0,30577.0,3.59023798]
["bitfinex","BTCUSD",1688326108594,0.0031845,30578.0,30577.0,3.56869798]
["bitfinex","BTCUSD",1688326108794,0.0031845,30578.0,30577.0,5.67276906]
["bitfinex","BTCUSD",1688326109155,0.0031845,30578.0,30577.0,5.73232882]
["bitfinex","BTCUSD",1688326109361,0.0031845,30578.0,30577.0,5.65402882]
["bitfinex","BTCUSD",1688326109574,0.0031845,30578.0,30577.0,5.64424882]
["bitfinex","BTCUSD",1688326109998,0.0031845,30578.0,30577.0,5.63500882]
["bitfinex","BTCUSD",1688326110225,0.0031845,30578.0,30577.0,5.62996882]
["bitfinex","BTCUSD",1688326110426,0.0031845,30578.0,30577.0,5.63122882]
["bitfinex","BTCUSD",1688326110657,0.0031845,30578.0,30577.0,5.62960882]
["bitfinex","BTCUSD",1688326110867,0.0031845,30578.0,30577.0,5.62654882]
["bitfinex","BTCUSD",1688326111086,0.0031845,30578.0,30577.0,5.63764882]
["bitfinex","BTCUSD",1688326111305,0.0031845,30578.0,30577.0,5.63284882]
["bitfinex","BTCUSD",1688326111451,0.0031845,30578.0,30577.0,5.60518882]
["bitfinex","BTCUSD",1688326111662,0.0031845,30578.0,30577.0,5.60488882]
["bitfinex","BTCUSD",1688326111901,0.0031845,30578.0,30577.0,5.75644416]
["bitfinex","BTCUSD",1688326112223,0.0031845,30578.0,30577.0,5.72440416]
["bitfinex","BTCUSD",1688326112398,0.0031845,30578.0,30577.0,5.75512416]
["bitfinex","BTCUSD",1688326112598,0.0031845,30578.0,30577.0,5.71798416]
["bitfinex","BTCUSD",1688326112797,0.0031845,30578.0,30577.0,5.70220416]
["bitfinex","BTCUSD",1688326112999,0.0031845,30578.0,30577.0,5.71546416]
["bitfinex","BTCUSD",1688326113297,0.0031845,30578.0,30577.0,5.71600416]
["bitfinex","BTCUSD",1688326113502,0.0031845,30578.0,30577.0,5.71480416]
["bitfinex","BTCUSD",1688326113800,0.0031845,30578.0,30577.0,5.71312416]
["bitfinex","BTCUSD",1688326114008,0.0031845,30578.0,30577.0,5.55884512]
["bitfinex","BTCUSD",1688326114225,0.0031845,30578.0,30577.0,5.55773874]
["bitfinex","BTCUSD",1688326114425,0.0031845,30578.0,30577.0,5.71507778]
["bitfinex","BTCUSD",1688326114631,0.0031845,30578.0,30577.0,5.70919778]
["bitfinex","BTCUSD",1688326114865,0.0031845,30578.0,30577.0,5.70997778]
["bitfinex","BTCUSD",1688326115009,0.0031845,30578.0,30577.0,5.80597845]
["bitfinex","BTCUSD",1688326115228,0.0031845,30578.0,30577.0,5.77003948]
["bitfinex","BTCUSD",1688326115431,0.0031845,30578.0,30577.0,5.76337948]
["bitfinex","BTCUSD",1688326115634,0.0031845,30578.0,30577.0,5.72341948]
["bitfinex","BTCUSD",1688326115850,0.0031845,30578.0,30577.0,5.72521948]
["bitfinex","BTCUSD",1688326116077,0.0031845,30578.0,30577.0,5.76943948]
["bitfinex","BTCUSD",1688326116314,0.0031845,30578.0,30577.0,5.76859948]
["bitfinex","BTCUSD",1688326116543,0.0031845,30578.0,30577.0,5.76751888]
["bitfinex","BTCUSD",1688326116785,0.0031845,30578.0,30577.0,5.76943888]
["bitfinex","BTCUSD",1688326117025,0.0031845,30578.0,30577.0,5.76763888]
["bitfinex","BTCUSD",1688326117277,0.0031845,30578.0,30577.0,5.76907888]
["bitfinex","BTCUSD",1688326117514,0.0031845,30578.0,30577.0,5.65154244]
["bitfinex","BTCUSD",1688326117746,0.0031845,30578.0,30577.0,5.77123505]
["bitfinex","BTCUSD",1688326117965,0.0031845,30578.0,30577.0,5.69642244]
["bitfinex","BTCUSD",1688326118188,0.0031845,30578.0,30577.0,5.68922244]
["bitfinex","BTCUSD",1688326118400,0.0031845,30578.0,30577.0,5.68766244]
["bitfinex","BTCUSD",1688326118635,0.0031845,30578.0,30577.0,5.69552244]
["bitfinex","BTCUSD",1688326118865,0.0031845,30578.0,30577.0,5.69078244]
["bitfinex","BTCUSD",1688326119137,0.0031845,30578.0,30577.0,5.69390244]
["bitfinex","BTCUSD",1688326119491,0.0031845,30578.0,30577.0,5.69186244]
["bitfinex","BTCUSD",1688326119701,0.0031845,30578.0,30577.0,5.70014244]
["bitfinex","BTCUSD",1688326119907,0.0031845,30578.0,30577.0,6.76214244]
["bitfinex","BTCUSD",1688326120113,0.0031845,30578.0,30577.0,6.74954244]
["bitfinex","BTCUSD",1688326120322,5e-07,30578.0,30577.0,6.72650244]
["bitfinex","BTCUSD",1688326120526,5e-07,30578.0,30577.0,6.80942244]
["bitfinex","BTCUSD",1688326120733,5e-07,30578.0,30577.0,5.68484244]
["bitfinex","BTCUSD",1688326120936,5e-07,30578.0,30577.0,5.65292244]
["bitfinex","BTCUSD",1688326121152,5e-07,30578.0,30577.0,5.64320244]
["bitfinex","BTCUSD",1688326121369,5e-07,30578.0,30577.0,5.63624244]
["bitfinex","BTCUSD",1688326121614,5e-07,30578.0,30577.0,5.62718244]
["bitfinex","BTCUSD",1688326121847,5e-07,30578.0,30577.0,5.63252244]
["bitfinex","BTCUSD",1688326122033,5e-07,30578.0,30577.0,5.68742244]
["bitfinex","BTCUSD",1688326122231,5e-07,30578.0,30577.0,5.60780244]
["bitfinex","BTCUSD",1688326122366,5e-07,30578.0,30577.0,5.67161882]
["bitfinex","BTCUSD",1688326122565,5e-07,30578.0,30577.0,5.69579882]
["bitfinex","BTCUSD",1688326122768,5e-07,30578.0,30577.0,5.74793882]
["bitfinex","BTCUSD",1688326122986,5e-07,30578.0,30577.0,5.77217882]
["bitfinex","BTCUSD",1688326123224,5e-07,30578.0,30577.0,5.77421882]
["bitfinex","BTCUSD",1688326123432,5e-07,30578.0,30577.0,5.79671882]
["bitfinex","BTCUSD",1688326123636,5e-07,30578.0,30577.0,5.79929882]
["bitfinex","BTCUSD",1688326123846,5e-07,30578.0,30577.0,5.79491882]
["bitfinex","BTCUSD",1688326124218,5e-07,30578.0,30577.0,5.77649882]
["bitfinex","BTCUSD",1688326124492,5e-07,30578.0,30577.0,5.77175882]
["bitfinex","BTCUSD",1688326124681,5e-07,30578.0,30577.0,5.77031882]
["bitfinex","BTCUSD",1688326124901,5e-07,30578.0,30577.0,5.77139882]
["bitfinex","BTCUSD",1688326125122,5e-07,30578.0,30577.0,5.71523882]
["bitfinex","BTCUSD",1688326125345,5e-07,30578.0,30577.0,5.57314882]
["bitfinex","BTCUSD",1688326125573,5e-07,30578.0,30577.0,5.43793658]
["bitfinex","BTCUSD",1688326125769,5e-07,30578.0,30577.0,5.56300882]
["bitfinex","BTCUSD",1688326126025,5e-07,30578.0,30577.0,5.53666882]
["bitfinex","BTCUSD",1688326126255,5e-07,30578.0,30577.0,5.5607424]
["bitfinex","BTCUSD",1688326126471,5e-07,30578.0,30577.0,5.6376024]
["bitfinex","BTCUSD",1688326126651,5e-07,30578.0,30577.0,5.6653824]
["bitfinex","BTCUSD",1688326126910,5e-07,30578.0,30577.0,5.6937624]
["bitfinex","BTCUSD",1688326127148,5e-07,30578.0,30577.0,5.6383824]
["bitfinex","BTCUSD",1688326127360,5e-07,30578.0,30577.0,5.6573424]
["bitfinex","BTCUSD",1688326127575,5e-07,30578.0,30577.0,6.8027424]
["bitfinex","BTCUSD",1688326127787,5e-07,30578.0,30577.0,5.7939024]
["bitfinex","BTCUSD",1688326128009,5e-07,30578.0,30577.0,5.7555624]
["bitfinex","BTCUSD",1688326128230,5e-07,30578.0,30577.0,5.7375624]
["bitfinex","BTCUSD",1688326128413,5e-07,30578.0,30577.0,5.7271824]
["bitfinex","BTCUSD",1688326128672,5e-07,30578.0,30577.0,5.6953824]
["bitfinex","BTCUSD",1688326128881,5e-07,30578.0,30577.0,5.6908224]
["bitfinex","BTCUSD",1688326129060,5e-07,30578.0,30577.0,5.6878224]
["bitfinex","BTCUSD",1688326129213,5e-07,30578.0,30577.0,5.6846424]
["bitfinex","BTCUSD",1688326129422,5e-07,30578.0,30577.0,5.6835024]
["bitfinex","BTCUSD",1688326129622,5e-07,30578.0,30577.0,5.8058424]
["bitfinex","BTCUSD",1688326129840,5e-07,30578.0,30577.0,5.69710882]
["bitfinex","BTCUSD",1688326130038,0.023,30579.0,30578.0,0.00521081]
["bitfinex","BTCUSD",1688326130243,0.023,30579.0,30578.0,2.62982518]
["bitfinex","BTCUSD",1688326130469,0.023,30579.0,30578.0,3.28376518]
["bitfinex","BTCUSD",1688326130639,0.018,30579.0,30578.0,3.27398518]
["bitfinex","BTCUSD",1688326130842,0.018,30579.0,30578.0,3.28454518]
["bitfinex","BTCUSD",1688326131092,0.018,30579.0,30578.0,3.31706518]
["bitfinex","BTCUSD",1688326131296,0.018,30579.0,30578.0,3.31982518]
["bitfinex","BTCUSD",1688326131613,0.018,30579.0,30578.0,3.32048518]
["bitfinex","BTCUSD",1688326131793,0.018,30579.0,30578.0,3.32216518]
["bitfinex","BTCUSD",1688326132000,0.018,30579.0,30578.0,3.32468518]
["bitfinex","BTCUSD",1688326132216,0.018,30579.0,30578.0,3.32420518]
["bitfinex","BTCUSD",1688326132419,0.018,30579.0,30578.0,3.32468518]
["bitfinex","BTCUSD",1688326132630,0.018,30579.0,30578.0,3.28388518]
["bitfinex","BTCUSD",1688326132830,0.018,30579.0,30578.0,3.32702518]
["bitfinex","BTCUSD",1688326133051,0.018,30579.0,30578.0,3.25852518]
["bitfinex","BTCUSD",1688326133258,0.018,30579.0,30578.0,3.25708518]
["bitfinex","BTCUSD",1688326133467,0.018,30579.0,30578.0,3.25366518]
["bitfinex","BTCUSD",1688326133876,0.018,30579.0,30578.0,3.17283473]
["bitfinex","BTCUSD",1688326134089,0.018,30579.0,30578.0,3.68202482]
["bitfinex","BTCUSD",1688326134295,0.018,30579.0,30578.0,3.70962482]
["bitfinex","BTCUSD",1688326134501,0.018,30579.0,30578.0,4.89222425]
["bitfinex","BTCUSD",1688326134755,0.018,30579.0,30578.0,4.85394425]
["bitfinex","BTCUSD",1688326134935,0.018,30579.0,30578.0,4.83828664]
["bitfinex","BTCUSD",1688326135147,0.018,30579.0,30578.0,4.81254664]
["bitfinex","BTCUSD",1688326135351,0.018,30579.0,30578.0,4.81296664]
["bitfinex","BTCUSD",1688326135568,0.018,30579.0,30578.0,4.81116664]
["bitfinex","BTCUSD",1688326135801,0.018,30579.0,30578.0,4.80096664]
["bitfinex","BTCUSD",1688326136028,0.018,30579.0,30578.0,4.80228664]
["bitfinex","BTCUSD",1688326136245,0.018,30579.0,30578.0,4.79694664]
["bitfinex","BTCUSD",1688326136458,0.018,30579.0,30578.0,4.83679]
["bitfinex","BTCUSD",1688326136666,0.018,30579.0,30578.0,4.84459]
["bitfinex","BTCUSD",1688326136868,0.018,30579.0,30578.0,4.85113]
["bitfinex","BTCUSD",1688326137096,0.018,30579.0,30578.0,4.84477]
["bitfinex","BTCUSD",1688326137346,0.018,30579.0,30578.0,4.85077]
["bitfinex","BTCUSD",1688326137573,0.018,30579.0,30578.0,4.83565]
["bitfinex","BTCUSD",1688326137793,0.018,30579.0,30578.0,4.84381]
["bitfinex","BTCUSD",1688326138042,0.018,30579.0,30578.0,4.84891]
["bitfinex","BTCUSD",1688326138271,0.018,30579.0,30578.0,4.86226689]
["bitfinex","BTCUSD",1688326138488,0.018,30579.0,30578.0,4.97275044]
["bitfinex","BTCUSD",1688326138706,0.018,30579.0,30578.0,4.92937044]
["bitfinex","BTCUSD",1688326138919,0.018,30579.0,30578.0,4.96099044]
["bitfinex","BTCUSD",1688326139139,0.018,30579.0,30578.0,4.95313044]
["bitfinex","BTCUSD",1688326139348,0.018,30579.0,30578.0,4.91233044]
["bitfinex","BTCUSD",1688326139574,0.018,30579.0,30578.0,4.86492044]
["bitfinex","BTCUSD",1688326139789,0.018,30579.0,30578.0,4.86090044]
["bitfinex","BTCUSD",1688326140001,0.018,30579.0,30578.0,4.85946044]
["bitfinex","BTCUSD",1688326140254,0.018,30579.0,30578.0,4.6969014]
["bitfinex","BTCUSD",1688326140473,0.018,30579.0,30578.0,4.7089614]
["bitfinex","BTCUSD",1688326140692,0.018,30579.0,30578.0,4.8502014]
["bitfinex","BTCUSD",1688326140917,0.018,30579.0,30578.0,4.7782614]
["bitfinex","BTCUSD",1688326141132,0.018,30579.0,30578.0,4.7552214]
["bitfinex","BTCUSD",1688326141365,0.018,30579.0,30578.0,4.7480814]
["bitfinex","BTCUSD",1688326141627,0.018,30579.0,30578.0,4.7060814]
["bitfinex","BTCUSD",1688326141852,0.018,30579.0,30578.0,4.8179814]
["bitfinex","BTCUSD",1688326142090,0.018,30579.0,30578.0,4.88007689]
["bitfinex","BTCUSD",1688326142318,0.018,30579.0,30578.0,4.82445689]
["bitfinex","BTCUSD",1688326142532,0.018,30579.0,30578.0,4.82085689]
["bitfinex","BTCUSD",1688326142712,0.018,30579.0,30578.0,4.79415689]
["bitfinex","BTCUSD",1688326142926,0.018,30579.0,30578.0,4.81545689]
["bitfinex","BTCUSD",1688326143136,0.018,30579.0,30578.0,4.82091689]
["bitfinex","BTCUSD",1688326143348,0.018,30579.0,30578.0,4.79871689]
["bitfinex","BTCUSD",1688326143558,0.018,30579.0,30578.0,4.79589689]
["bitfinex","BTCUSD",1688326143765,0.018,30579.0,30578.0,4.78731689]
["bitfinex","BTCUSD",1688326144059,0.018,30579.0,30578.0,4.77105689]
["bitfinex","BTCUSD",1688326144305,0.018,30579.0,30578.0,4.73577689]
["bitfinex","BTCUSD",1688326144513,0.018,30579.0,30578.0,4.74903689]
["bitfinex","BTCUSD",1688326144730,0.018,30579.0,30578.0,4.80196893]
["bitfinex","BTCUSD",1688326144953,0.018,30579.0,30578.0,4.70260893]
["bitfinex","BTCUSD",1688326145136,0.018,30579.0,30578.0,4.71160893]
["bitfinex","BTCUSD",1688326145436,0.018,30579.0,30578.0,4.73668893]
["bitfinex","BTCUSD",1688326145664,0.018,30579.0,30578.0,4.70188893]
["bitfinex","BTCUSD",1688326145850,0.018,30579.0,30578.0,4.70810254]
["bitfinex","BTCUSD",1688326146022,0.018,30579.0,30578.0,4.72958254]
["bitfinex","BTCUSD",1688326146253,0.018,30579.0,30578.0,4.74644254]
["bitfinex","BTCUSD",1688326146455,0.018,30579.0,30578.0,4.73324254]
["bitfinex","BTCUSD",1688326146657,0.018,30579.0,30578.0,4.73732254]
["bitfinex","BTCUSD",1688326146831,0.018,30579.0,30578.0,4.74140254]
["bitfinex","BTCUSD",1688326147035,0.018,30579.0,30578.0,4.74356254]
["bitfinex","BTCUSD",1688326147418,0.018,30579.0,30578.0,4.74266254]
["bitfinex","BTCUSD",1688326147626,0.018,30579.0,30578.0,4.74416254]
["bitfinex","BTCUSD",1688326147807,0.018,30579.0,30578.0,4.74902254]
["bitfinex","BTCUSD",1688326148016,0.018,30579.0,30578.0,4.70996254]
["bitfinex","BTCUSD",1688326148244,0.018,30579.0,30578.0,4.99360158]
["bitfinex","BTCUSD",1688326148475,0.018,30579.0,30578.0,4.96726158]
["bitfinex","BTCUSD",1688326148671,0.018,30579.0,30578.0,4.95364158]
["bitfinex","BTCUSD",1688326148903,0.018,30579.0,30578.0,4.94488158]
["bitfinex","BTCUSD",1688326149093,0.0109,30579.0,30578.0,4.93642158]
["bitfinex","BTCUSD",1688326149238,0.0109,30579.0,30578.0,4.93438158]
["bitfinex","BTCUSD",1688326149433,0.0109,30579.0,30578.0,4.91086158]
["bitfinex","BTCUSD",1688326149659,0.0109,30579.0,30578.0,4.90414158]
["bitfinex","BTCUSD",1688326149860,0.0109,30579.0,30578.0,4.7964705]
["bitfinex","BTCUSD",1688326150149,0.0109,30579.0,30578.0,4.8269505]
["bitfinex","BTCUSD",1688326150346,0.0487073,30579.0,30578.0,4.8313905]
["bitfinex","BTCUSD",1688326150565,0.0487073,30579.0,30578.0,4.8427305]
["bitfinex","BTCUSD",1688326150747,0.0487073,30579.0,30578.0,4.8441705]
["bitfinex","BTCUSD",1688326150962,0.0487073,30579.0,30578.0,4.8462705]
["bitfinex","BTCUSD",1688326151183,0.0487073,30579.0,30578.0,4.8455505]
["bitfinex","BTCUSD",1688326151301,0.0487073,30579.0,30578.0,4.8851505]
["bitfinex","BTCUSD",1688326151507,0.0487073,30579.0,30578.0,4.9032105]
["bitfinex","BTCUSD",1688326151714,0.0487073,30579.0,30578.0,4.8949305]
["bitfinex","BTCUSD",1688326151917,0.0487073,30579.0,30578.0,4.8855705]
["bitfinex","BTCUSD",1688326152130,0.0487073,30579.0,30578.0,4.8336105]
["bitfinex","BTCUSD",1688326152345,0.0487073,30579.0,30578.0,4.8320505]
["bitfinex","BTCUSD",1688326152553,0.0487073,30579.0,30578.0,4.7466505]
["bitfinex","BTCUSD",1688326152760,0.0487073,30579.0,30578.0,4.7366905]
["bitfinex","BTCUSD",1688326152966,0.0487073,30579.0,30578.0,4.7203305]
["bitfinex","BTCUSD",1688326153174,0.0487073,30579.0,30578.0,4.7542905]
["bitfinex","BTCUSD",1688326153386,0.0487073,30579.0,30578.0,4.9351905]
["bitfinex","BTCUSD",1688326153595,0.0487073,30579.0,30578.0,6.01557689]
["bitfinex","BTCUSD",1688326153820,0.0487073,30579.0,30578.0,4.96227689]
["bitfinex","BTCUSD",1688326154028,0.0487073,30579.0,30578.0,4.94073689]
["bitfinex","BTCUSD",1688326154240,0.0487073,30579.0,30578.0,4.93293689]
["bitfinex","BTCUSD",1688326154452,0.0487073,30579.0,30578.0,4.90503689]
["bitfinex","BTCUSD",1688326154663,0.0487073,30579.0,30578.0,4.88097689]
["bitfinex","BTCUSD",1688326154869,0.0487073,30579.0,30578.0,4.87851689]
["bitfinex","BTCUSD",1688326155085,0.0487073,30579.0,30578.0,4.87695689]
["bitfinex","BTCUSD",1688326155324,0.0487073,30579.0,30578.0,4.84551689]
["bitfinex","BTCUSD",1688326155533,0.0487073,30579.0,30578.0,4.84203689]
["bitfinex","BTCUSD",1688326155749,0.0487073,30579.0,30578.0,4.85217689]
["bitfinex","BTCUSD",1688326155955,0.0437073,30579.0,30578.0,4.85241689]
["bitfinex","BTCUSD",1688326156386,0.0437073,30579.0,30578.0,4.85583689]
["bitfinex","BTCUSD",1688326156622,0.0437073,30579.0,30578.0,4.88589689]
["bitfinex","BTCUSD",1688326156827,0.0437073,30579.0,30578.0,4.85475689]
["bitfinex","BTCUSD",1688326157039,0.0437073,30579.0,30578.0,4.88013689]
["bitfinex","BTCUSD",1688326157243,0.0437073,30579.0,30578.0,4.87881689]
["bitfinex","BTCUSD",1688326157483,0.0437073,30579.0,30578.0,4.87743689]
["bitfinex","BTCUSD",1688326157749,0.0437073,30579.0,30578.0,4.87971689]
["bitfinex","BTCUSD",1688326158001,0.0437073,30579.0,30578.0,4.88547689]
["bitfinex","BTCUSD",1688326158258,0.0437073,30579.0,30578.0,4.88883689]
["bitfinex","BTCUSD",1688326158505,0.0437073,30579.0,30578.0,4.88151689]
["bitfinex","BTCUSD",1688326158772,0.0437073,30579.0,30578.0,4.88223689]
["bitfinex","BTCUSD",1688326159037,0.0437073,30579.0,30578.0,4.87593689]
["bitfinex","BTCUSD",1688326159280,0.0437073,30579.0,30578.0,4.85757689]
["bitfinex","BTCUSD",1688326159515,0.0437073,30579.0,30578.0,4.85853689]
["bitfinex","BTCUSD",1688326159756,0.0437073,30579.0,30578.0,4.73877689]
["bitfinex","BTCUSD",1688326159990,0.0437073,30579.0,30578.0,4.75191689]
["bitfinex","BTCUSD",1688326160241,0.0437073,30579.0,30578.0,4.79247689]
["bitfinex","BTCUSD",1688326160479,0.0437073,30579.0,30578.0,4.82451689]
["bitfinex","BTCUSD",1688326160718,0.0437073,30579.0,30578.0,4.85259689]
["bitfinex","BTCUSD",1688326160956,0.0437073,30579.0,30578.0,4.84119689]
["bitfinex","BTCUSD",1688326161187,0.0433137,30579.0,30578.0,4.84965689]
["bitfinex","BTCUSD",1688326161437,0.0433137,30579.0,30578.0,4.81665689]
["bitfinex","BTCUSD",1688326161697,0.0433137,30579.0,30578.0,4.83531689]
["bitfinex","BTCUSD",1688326161978,0.0433137,30579.0,30578.0,4.85349689]
["bitfinex","BTCUSD",1688326162182,0.0433137,30579.0,30578.0,4.84593689]
["bitfinex","BTCUSD",1688326162386,0.0433137,30579.0,30578.0,4.88841689]
["bitfinex","BTCUSD",1688326162605,0.0433137,30579.0,30578.0,4.89333689]
["bitfinex","BTCUSD",1688326162818,0.0433137,30579.0,30578.0,4.90311689]
["bitfinex","BTCUSD",1688326162990,0.0433137,30579.0,30578.0,4.90221689]
["bitfinex","BTCUSD",1688326163190,0.0433137,30579.0,30578.0,5.45593689]
["bitfinex","BTCUSD",1688326163427,0.0433137,30579.0,30578.0,5.47885689]
["bitfinex","BTCUSD",1688326163629,0.0433137,30579.0,30578.0,5.54353232]
["bitfinex","BTCUSD",1688326163849,0.0433137,30579.0,30578.0,5.55541232]
["bitfinex","BTCUSD",1688326164067,0.0433137,30579.0,30578.0,5.56321232]
["bitfinex","BTCUSD",1688326164259,0.0433137,30579.0,30578.0,5.56633232]
["bitfinex","BTCUSD",1688326164458,0.0433137,30579.0,30578.0,5.57083232]
["bitfinex","BTCUSD",1688326164721,0.0433137,30579.0,30578.0,5.59063232]
["bitfinex","BTCUSD",1688326164975,0.0433137,30579.0,30578.0,5.60647232]
["bitfinex","BTCUSD",1688326165164,0.0433137,30579.0,30578.0,5.59945232]
["bitfinex","BTCUSD",1688326165636,0.0433137,30579.0,30578.0,6.68009689]
["bitfinex","BTCUSD",1688326165841,0.0433137,30579.0,30578.0,6.64793689]
["bitfinex","BTCUSD",1688326166087,0.0433137,30579.0,30578.0,6.62105689]
["bitfinex","BTCUSD",1688326166309,0.0433137,30579.0,30578.0,5.60423689]
["bitfinex","BTCUSD",1688326166552,0.0433137,30579.0,30578.0,5.55551689]
["bitfinex","BTCUSD",1688326166800,0.0433137,30579.0,30578.0,5.54261689]
["bitfinex","BTCUSD",1688326167065,0.0433137,30579.0,30578.0,5.54303689]
["bitfinex","BTCUSD",1688326167288,0.0433137,30579.0,30578.0,5.54044078]
["bitfinex","BTCUSD",1688326167542,0.0433137,30579.0,30578.0,5.49754078]
["bitfinex","BTCUSD",1688326167809,0.0433137,30579.0,30578.0,5.49634078]
["bitfinex","BTCUSD",1688326168041,0.0433137,30579.0,30578.0,5.50990078]
["bitfinex","BTCUSD",1688326168301,0.0433137,30579.0,30578.0,5.75071958]
["bitfinex","BTCUSD",1688326168544,0.0433137,30579.0,30578.0,5.74507958]
["bitfinex","BTCUSD",1688326168785,0.0433137,30579.0,30578.0,5.70409958]
["bitfinex","BTCUSD",1688326169019,0.0433137,30579.0,30578.0,5.52046078]
["bitfinex","BTCUSD",1688326169261,0.0433137,30579.0,30578.0,5.52070078]
["bitfinex","BTCUSD",1688326169494,0.0433137,30579.0,30578.0,5.51914078]
["bitfinex","BTCUSD",1688326169744,0.0433137,30579.0,30578.0,5.71213958]
["bitfinex","BTCUSD",1688326169962,0.0433137,30579.0,30578.0,5.51608078]
["bitfinex","BTCUSD",1688326170182,0.0433137,30579.0,30578.0,5.71279958]
["bitfinex","BTCUSD",1688326170393,0.0433137,30579.0,30578.0,5.70865958]
["bitfinex","BTCUSD",1688326170614,0.0433137,30579.0,30578.0,5.52154078]
["bitfinex","BTCUSD",1688326170857,0.0433137,30579.0,30578.0,5.51878078]
["bitfinex","BTCUSD",1688326171116,0.0433137,30579.0,30578.0,5.51350078]
["bitfinex","BTCUSD",1688326171354,0.0433137,30579.0,30578.0,5.51788078]
["bitfinex","BTCUSD",1688326171583,0.0433137,30579.0,30578.0,5.66407958]
["bitfinex","BTCUSD",1688326171818,0.0433137,30579.0,30578.0,5.47714078]
["bitfinex","BTCUSD",1688326172034,0.0433137,30579.0,30578.0,5.74405958]
["bitfinex","BTCUSD",1688326172247,0.0433137,30579.0,30578.0,5.52208078]
["bitfinex","BTCUSD",1688326172460,0.0433137,30579.0,30578.0,5.51770078]
["bitfinex","BTCUSD",1688326172678,0.0433137,30579.0,30578.0,5.45028078]
["bitfinex","BTCUSD",1688326172901,0.0433137,30579.0,30578.0,5.45148078]
["bitfinex","BTCUSD",1688326173141,0.0433137,30579.0,30578.0,5.45028078]
["bitfinex","BTCUSD",1688326173360,0.0433137,30579.0,30578.0,5.45160078]
["bitfinex","BTCUSD",1688326173572,0.0433137,30579.0,30578.0,5.44290078]
["bitfinex","BTCUSD",1688326173784,0.0433137,30579.0,30578.0,5.64825958]
["bitfinex","BTCUSD",1688326173965,0.0433137,30579.0,30578.0,5.64867958]
["bitfinex","BTCUSD",1688326174224,0.0433137,30579.0,30578.0,5.45250078]
["bitfinex","BTCUSD",1688326174446,0.0433137,30579.0,30578.0,5.38074078]
["bitfinex","BTCUSD",1688326174665,0.0433137,30579.0,30578.0,5.37432078]
["bitfinex","BTCUSD",1688326174884,0.0433137,30579.0,30578.0,5.38638078]
["bitfinex","BTCUSD",1688326175093,0.0433137,30579.0,30578.0,5.40726078]
["bitfinex","BTCUSD",1688326175310,0.0433137,30579.0,30578.0,4.53846078]
["bitfinex","BTCUSD",1688326175505,0.0433137,30579.0,30578.0,4.30675674]
["bitfinex","BTCUSD",1688326175791,0.0433137,30579.0,30578.0,4.63468078]
["bitfinex","BTCUSD",1688326176014,0.0433137,30579.0,30578.0,4.57948078]
["bitfinex","BTCUSD",1688326176231,0.0433137,30579.0,30578.0,4.56268078]
["bitfinex","BTCUSD",1688326176467,0.0433137,30579.0,30578.0,4.55872078]
["bitfinex","BTCUSD",1688326176656,0.0433137,30579.0,30578.0,4.56412078]
["bitfinex","BTCUSD",1688326176854,0.0433137,30579.0,30578.0,4.56016078]
["bitfinex","BTCUSD",1688326177053,0.0429201,30579.0,30578.0,4.53790078]
["bitfinex","BTCUSD",1688326177254,0.0429201,30579.0,30578.0,4.53484078]
["bitfinex","BTCUSD",1688326177527,0.0429201,30579.0,30578.0,4.53220078]
["bitfinex","BTCUSD",1688326177743,0.0429201,30579.0,30578.0,4.53322078]
["bitfinex","BTCUSD",1688326177939,0.0429201,30579.0,30578.0,4.52890078]
["bitfinex","BTCUSD",1688326178061,0.0429201,30579.0,30578.0,4.53220078]
["bitfinex","BTCUSD",1688326178283,0.0429201,30579.0,30578.0,4.53514078]
["bitfinex","BTCUSD",1688326178484,0.0429201,30579.0,30578.0,4.72921958]
["bitfinex","BTCUSD",1688326178738,0.0429201,30579.0,30578.0,4.72267958]
["bitfinex","BTCUSD",1688326178937,0.0429201,30579.0,30578.0,4.47118078]
["bitfinex","BTCUSD",1688326179149,0.0429201,30579.0,30578.0,4.45402078]
["bitfinex","BTCUSD",1688326179358,0.0429201,30579.0,30578.0,3.66773527]
["bitfinex","BTCUSD",1688326179561,0.0429201,30579.0,30578.0,4.23017527]
["bitfinex","BTCUSD",1688326179770,0.0429201,30579.0,30578.0,4.31525527]
["bitfinex","BTCUSD",1688326180124,0.0429201,30579.0,30578.0,3.28133345]
["bitfinex","BTCUSD",1688326180319,0.0429201,30579.0,30578.0,3.30386569]
["bitfinex","BTCUSD",1688326180605,0.0429201,30579.0,30578.0,3.32282569]
["bitfinex","BTCUSD",1688326180866,0.0429201,30579.0,30578.0,3.34112569]
["bitfinex","BTCUSD",1688326181080,0.0429201,30579.0,30578.0,4.52164191]
["bitfinex","BTCUSD",1688326181297,0.0429201,30579.0,30578.0,3.35264569]
["bitfinex","BTCUSD",1688326181513,0.0429201,30579.0,30578.0,3.30350569]
["bitfinex","BTCUSD",1688326181731,0.0429201,30579.0,30578.0,3.31184569]
["bitfinex","BTCUSD",1688326181966,0.0429201,30579.0,30578.0,3.31880569]
["bitfinex","BTCUSD",1688326182167,0.0429201,30579.0,30578.0,3.35654569]
["bitfinex","BTCUSD",1688326182428,0.0429201,30579.0,30578.0,3.37358569]
["bitfinex","BTCUSD",1688326182657,0.0429201,30579.0,30578.0,3.36890569]
["bitfinex","BTCUSD",1688326182871,0.0429201,30579.0,30578.0,3.35456569]
["bitfinex","BTCUSD",1688326183089,0.0429201,30579.0,30578.0,3.35882569]
["bitfinex","BTCUSD",1688326183276,0.0429201,30579.0,30578.0,3.35618569]
["bitfinex","BTCUSD",1688326183475,0.0429201,30579.0,30578.0,3.34526569]
["bitfinex","BTCUSD",1688326183709,0.0429201,30579.0,30578.0,3.35732569]
["bitfinex","BTCUSD",1688326183929,0.0429201,30579.0,30578.0,3.35222569]
["bitfinex","BTCUSD",1688326184143,0.0429201,30579.0,30578.0,3.35102569]
["bitfinex","BTCUSD",1688326184359,0.0429201,30579.0,30578.0,3.34298569]
["bitfinex","BTCUSD",1688326184576,0.0429201,30579.0,30578.0,3.34496569]
["bitfinex","BTCUSD",1688326184790,0.0429201,30579.0,30578.0,3.34796569]
["bitfinex","BTCUSD",1688326185027,0.0429201,30579.0,30578.0,3.34868569]
["bitfinex","BTCUSD",1688326185273,0.0429201,30579.0,30578.0,3.35096569]
["bitfinex","BTCUSD",1688326185485,0.0429201,30579.0,30578.0,3.36782569]
["bitfinex","BTCUSD",1688326185692,0.0429201,30579.0,30578.0,3.36050569]
["bitfinex","BTCUSD",1688326185969,0.0429201,30579.0,30578.0,3.35792569]
["bitfinex","BTCUSD",1688326186224,0.0429201,30579.0,30578.0,3.34610569]
["bitfinex","BTCUSD",1688326186433,0.0429201,30579.0,30578.0,3.35264569]
["bitfinex","BTCUSD",1688326186655,0.0429201,30579.0,30578.0,3.32390569]
["bitfinex","BTCUSD",1688326186849,0.0429201,30579.0,30578.0,3.31748569]
["bitfinex","BTCUSD",1688326187125,0.0429201,30579.0,30578.0,3.32198569]
["bitfinex","BTCUSD",1688326187372,0.0429201,30579.0,30578.0,3.34280569]
["bitfinex","BTCUSD",1688326187618,0.0429201,30579.0,30578.0,3.24611345]
["bitfinex","BTCUSD",1688326187862,0.0429201,30579.0,30578.0,3.31844569]
["bitfinex","BTCUSD",1688326188100,0.0429201,30579.0,30578.0,3.26540569]
["bitfinex","BTCUSD",1688326188348,0.0429201,30579.0,30578.0,3.25496569]
["bitfinex","BTCUSD",1688326188562,0.0429201,30579.0,30578.0,3.24230569]
["bitfinex","BTCUSD",1688326188850,0.0429201,30579.0,30578.0,3.21254569]
["bitfinex","BTCUSD",1688326189089,0.0429201,30579.0,30578.0,3.21332569]
["bitfinex","BTCUSD",1688326189337,0.0429201,30579.0,30578.0,3.21266569]
["bitfinex","BTCUSD",1688326189577,0.0429201,30579.0,30578.0,3.24326569]
["bitfinex","BTCUSD",1688326189796,0.0429201,30579.0,30578.0,3.21458569]
["bitfinex","BTCUSD",1688326190015,0.0429201,30579.0,30578.0,3.21440569]
["bitfinex","BTCUSD",1688326190231,0.0429201,30579.0,30578.0,3.21620569]
["bitfinex","BTCUSD",1688326190462,0.0429201,30579.0,30578.0,3.21530569]
["bitfinex","BTCUSD",1688326190729,0.0429201,30579.0,30578.0,3.24482569]
["bitfinex","BTCUSD",1688326190970,0.0429201,30579.0,30578.0,3.24314569]
["bitfinex","BTCUSD",1688326191192,0.0429201,30579.0,30578.0,3.20786569]
["bitfinex","BTCUSD",1688326191413,0.0429201,30579.0,30578.0,3.20558569]
["bitfinex","BTCUSD",1688326191632,0.0429201,30579.0,30578.0,3.20660569]
["bitfinex","BTCUSD",1688326191856,0.0429201,30579.0,30578.0,4.38483257]
["bitfinex","BTCUSD",1688326192105,0.0429201,30579.0,30578.0,4.37145257]
["bitfinex","BTCUSD",1688326192362,0.0429201,30579.0,30578.0,4.37229257]
["bitfinex","BTCUSD",1688326192650,0.0429201,30579.0,30578.0,4.38639257]
["bitfinex","BTCUSD",1688326192912,0.0429201,30579.0,30578.0,3.20792569]
["bitfinex","BTCUSD",1688326193186,0.0429201,30579.0,30578.0,3.19370569]
["bitfinex","BTCUSD",1688326193464,0.0429201,30579.0,30578.0,3.20702569]
["bitfinex","BTCUSD",1688326193721,0.0429201,30579.0,30578.0,3.20600569]
["bitfinex","BTCUSD",1688326193987,0.0429201,30579.0,30578.0,3.20354569]
["bitfinex","BTCUSD",1688326194239,0.0429201,30579.0,30578.0,3.20282569]
["bitfinex","BTCUSD",1688326194476,0.0429201,30579.0,30578.0,3.19148569]
["bitfinex","BTCUSD",1688326194725,0.0429201,30579.0,30578.0,3.19184569]
["bitfinex","BTCUSD",1688326194967,0.0429201,30579.0,30578.0,3.19106569]
["bitfinex","BTCUSD",1688326195203,0.0429201,30579.0,30578.0,3.20516569]
["bitfinex","BTCUSD",1688326195706,0.0429201,30579.0,30578.0,3.20588569]
["bitfinex","BTCUSD",1688326195936,0.0429201,30579.0,30578.0,3.20528569]
["bitfinex","BTCUSD",1688326196136,0.0429201,30579.0,30578.0,3.19718569]
["bitfinex","BTCUSD",1688326196452,0.0429201,30579.0,30578.0,3.19262569]
["bitfinex","BTCUSD",1688326196692,0.0429201,30579.0,30578.0,3.19304569]
["bitfinex","BTCUSD",1688326196933,0.0429201,30579.0,30578.0,3.19232569]
["bitfinex","BTCUSD",1688326197219,0.0429201,30579.0,30578.0,3.19316569]
["bitfinex","BTCUSD",1688326197457,0.0429201,30579.0,30578.0,3.26481569]
["bitfinex","BTCUSD",1688326197699,0.0429201,30579.0,30578.0,3.26649569]
["bitfinex","BTCUSD",1688326197949,0.0429201,30579.0,30578.0,3.26769569]
["bitfinex","BTCUSD",1688326198212,0.0429201,30579.0,30578.0,3.25497569]
["bitfinex","BTCUSD",1688326198453,0.0429201,30579.0,30578.0,3.25533569]
["bitfinex","BTCUSD",1688326198710,0.0429201,30579.0,30578.0,3.25377569]
["bitfinex","BTCUSD",1688326198971,0.0429201,30579.0,30578.0,3.26907569]
["bitfinex","BTCUSD",1688326199189,0.0429201,30579.0,30578.0,3.26967569]
["bitfinex","BTCUSD",1688326199421,0.0429201,30579.0,30578.0,3.28203569]
["bitfinex","BTCUSD",1688326199632,0.0429201,30579.0,30578.0,3.27711569]
["bitfinex","BTCUSD",1688326199927,0.0429201,30579.0,30578.0,3.27159569]
["bitfinex","BTCUSD",1688326200201,0.0429201,30579.0,30578.0,3.26301569]
["bitfinex","BTCUSD",1688326200453,0.0429201,30579.0,30578.0,3.13991345]
["bitfinex","BTCUSD",1688326200711,0.0429201,30579.0,30578.0,3.10565345]
["bitfinex","BTCUSD",1688326200968,0.0429201,30579.0,30578.0,3.13349345]
["bitfinex","BTCUSD",1688326201248,0.0429201,30579.0,30578.0,3.14927345]
["bitfinex","BTCUSD",1688326201478,0.0429201,30579.0,30578.0,3.18161345]
["bitfinex","BTCUSD",1688326201725,0.0429201,30579.0,30578.0,3.18443345]
["bitfinex","BTCUSD",1688326201964,0.0429201,30579.0,30578.0,3.13061345]
["bitfinex","BTCUSD",1688326202207,0.0429201,30579.0,30578.0,4.30560122]
["bitfinex","BTCUSD",1688326202443,0.0429201,30579.0,30578.0,4.32606122]
["bitfinex","BTCUSD",1688326202675,0.0429201,30579.0,30578.0,4.35510122]
["bitfinex","BTCUSD",1688326202921,0.0429201,30579.0,30578.0,4.40574122]
["bitfinex","BTCUSD",1688326203169,0.0429201,30579.0,30578.0,4.45878122]
["bitfinex","BTCUSD",1688326203412,0.0429201,30579.0,30578.0,4.47348122]
["bitfinex","BTCUSD",1688326203621,0.0429201,30579.0,30578.0,4.48146122]
["bitfinex","BTCUSD",1688326203840,0.0429201,30579.0,30578.0,4.66650415]
["bitfinex","BTCUSD",1688326204071,0.0429201,30579.0,30578.0,5.69506673]
["bitfinex","BTCUSD",1688326204304,0.0429201,30579.0,30578.0,5.61586673]
["bitfinex","BTCUSD",1688326204538,0.0429201,30579.0,30578.0,4.55998673]
["bitfinex","BTCUSD",1688326204790,0.0429201,30579.0,30578.0,4.53148673]
["bitfinex","BTCUSD",1688326205012,0.0429201,30579.0,30578.0,4.43112673]
["bitfinex","BTCUSD",1688326205236,0.0429201,30579.0,30578.0,4.42680673]
["bitfinex","BTCUSD",1688326205456,0.0429201,30579.0,30578.0,4.43370673]
["bitfinex","BTCUSD",1688326205676,0.0429201,30579.0,30578.0,4.39596673]
["bitfinex","BTCUSD",1688326205907,0.0429201,30579.0,30578.0,4.37274673]
["bitfinex","BTCUSD",1688326206161,0.0429201,30579.0,30578.0,4.39068673]
["bitfinex","BTCUSD",1688326206379,0.0429201,30579.0,30578.0,4.39452673]
["bitfinex","BTCUSD",1688326206592,0.0429201,30579.0,30578.0,4.42758673]
["bitfinex","BTCUSD",1688326206840,0.0429201,30579.0,30578.0,4.49712673]
["bitfinex","BTCUSD",1688326207098,0.0429201,30579.0,30578.0,4.51056673]
["bitfinex","BTCUSD",1688326207323,0.0429201,30579.0,30578.0,4.49040673]
["bitfinex","BTCUSD",1688326207562,0.0429201,30579.0,30578.0,4.45566673]
["bitfinex","BTCUSD",1688326207793,0.0429201,30579.0,30578.0,4.49640673]
["bitfinex","BTCUSD",1688326207987,0.0429201,30579.0,30578.0,4.89826673]
["bitfinex","BTCUSD",1688326208155,0.0429201,30579.0,30578.0,4.90378673]
["bitfinex","BTCUSD",1688326208382,0.0429201,30579.0,30578.0,4.90156673]
["bitfinex","BTCUSD",1688326208588,0.0429201,30579.0,30578.0,4.85410673]
["bitfinex","BTCUSD",1688326208795,0.0429201,30579.0,30578.0,4.81906673]
["bitfinex","BTCUSD",1688326208967,0.0429201,30579.0,30578.0,4.85488673]
["bitfinex","BTCUSD",1688326209173,0.0429201,30579.0,30578.0,4.85692673]
["bitfinex","BTCUSD",1688326209368,0.04269829,30579.0,30578.0,4.89898673]
["bitfinex","BTCUSD",1688326209578,0.05269829,30579.0,30578.0,4.87918673]
["bitfinex","BTCUSD",1688326209824,0.05269829,30579.0,30578.0,4.85890673]
["bitfinex","BTCUSD",1688326210032,0.05269829,30579.0,30578.0,5.05898553]
["bitfinex","BTCUSD",1688326210208,0.05269829,30579.0,30578.0,5.06492553]
["bitfinex","BTCUSD",1688326210350,0.05269829,30579.0,30578.0,5.06474553]
["bitfinex","BTCUSD",1688326210558,0.05269829,30579.0,30578.0,5.06522553]
["bitfinex","BTCUSD",1688326210768,0.05269829,30579.0,30578.0,5.07170553]
["bitfinex","BTCUSD",1688326211082,0.05269829,30579.0,30578.0,4.89982673]
["bitfinex","BTCUSD",1688326211318,0.05269829,30579.0,30578.0,4.89898673]
["bitfinex","BTCUSD",1688326211516,0.05269829,30579.0,30578.0,4.88014673]
["bitfinex","BTCUSD",1688326211754,0.05269829,30579.0,30578.0,4.87906673]
["bitfinex","BTCUSD",1688326211947,0.05269829,30579.0,30578.0,4.87492673]
["bitfinex","BTCUSD",1688326212162,0.05269829,30579.0,30578.0,4.87666673]
["bitfinex","BTCUSD",1688326212355,0.05269829,30579.0,30578.0,4.87948673]
["bitfinex","BTCUSD",1688326212580,0.05269829,30579.0,30578.0,4.90054673]
["bitfinex","BTCUSD",1688326212773,0.05269829,30579.0,30578.0,4.87930673]
["bitfinex","BTCUSD",1688326213098,0.05269829,30579.0,30578.0,4.88086673]
["bitfinex","BTCUSD",1688326213426,0.05269829,30579.0,30578.0,4.89832673]
["bitfinex","BTCUSD",1688326213666,0.05269829,30579.0,30578.0,4.90006673]
["bitfinex","BTCUSD",1688326213920,0.05269829,30579.0,30578.0,4.90234673]
["bitfinex","BTCUSD",1688326214150,0.05269829,30579.0,30578.0,4.90498673]
["bitfinex","BTCUSD",1688326214344,0.05269829,30579.0,30578.0,4.90702673]
["bitfinex","BTCUSD",1688326214562,0.05269829,30579.0,30578.0,4.90492673]
["bitfinex","BTCUSD",1688326214709,0.05269829,30579.0,30578.0,4.90546673]
["bitfinex","BTCUSD",1688326214943,0.05269829,30579.0,30578.0,4.90540673]
["bitfinex","BTCUSD",1688326215128,0.05269829,30579.0,30578.0,4.90696673]
["bitfinex","BTCUSD",1688326215338,0.05269829,30579.0,30578.0,4.90786673]
["bitfinex","BTCUSD",1688326215533,0.05269829,30579.0,30578.0,4.90714673]
["bitfinex","BTCUSD",1688326215732,0.05269829,30579.0,30578.0,4.81870673]
["bitfinex","BTCUSD",1688326215907,0.05269829,30579.0,30578.0,4.83154673]
["bitfinex","BTCUSD",1688326216119,0.05269829,30579.0,30578.0,4.85500673]
["bitfinex","BTCUSD",1688326216332,0.05269829,30579.0,30578.0,4.90090673]
["bitfinex","BTCUSD",1688326216543,0.05269829,30579.0,30578.0,4.87984673]
["bitfinex","BTCUSD",1688326216744,0.05269829,30579.0,30578.0,4.86952673]
["bitfinex","BTCUSD",1688326216965,0.05269829,30579.0,30578.0,4.89796673]
["bitfinex","BTCUSD",1688326217175,0.05269829,30579.0,30578.0,4.91290673]
["bitfinex","BTCUSD",1688326217371,0.05269829,30579.0,30578.0,4.90864673]
["bitfinex","BTCUSD",1688326217597,0.05269829,30579.0,30578.0,4.90426673]
["bitfinex","BTCUSD",1688326217799,0.05269829,30579.0,30578.0,4.87666673]
["bitfinex","BTCUSD",1688326218002,0.05269829,30579.0,30578.0,4.88014673]
["bitfinex","BTCUSD",1688326218227,0.05269829,30579.0,30578.0,4.87990673]
["bitfinex","BTCUSD",1688326218448,0.05269829,30579.0,30578.0,4.89790673]
["bitfinex","BTCUSD",1688326218660,0.05269829,30579.0,30578.0,4.90222673]
["bitfinex","BTCUSD",1688326218895,0.05269829,30579.0,30578.0,4.90054673]
["bitfinex","BTCUSD",1688326219059,0.05269829,30579.0,30578.0,4.91254673]
["bitfinex","BTCUSD",1688326219264,0.05269829,30579.0,30578.0,4.90846673]
["bitfinex","BTCUSD",1688326219619,0.05269829,30579.0,30578.0,4.91644673]
["bitfinex","BTCUSD",1688326219831,0.05269829,30579.0,30578.0,4.90588673]
["bitfinex","BTCUSD",1688326220063,0.05269829,30579.0,30578.0,4.90570673]
["bitfinex","BTCUSD",1688326220255,0.05269829,30579.0,30578.0,4.89808673]
["bitfinex","BTCUSD",1688326220547,0.05269829,30579.0,30578.0,4.90552673]
["bitfinex","BTCUSD",1688326220783,0.05269829,30579.0,30578.0,4.90372673]
["bitfinex","BTCUSD",1688326220993,0.05269829,30579.0,30578.0,4.90240673]
["bitfinex","BTCUSD",1688326221206,0.05269829,30579.0,30578.0,4.90366673]
["bitfinex","BTCUSD",1688326221419,0.05269829,30579.0,30578.0,4.90840673]
["bitfinex","BTCUSD",1688326221619,0.05269829,30579.0,30578.0,4.90918673]
["bitfinex","BTCUSD",1688326221821,0.05269829,30579.0,30578.0,4.90600673]
["bitfinex","BTCUSD",1688326222025,0.05269829,30579.0,30578.0,4.90666673]
["bitfinex","BTCUSD",1688326222244,0.05269829,30579.0,30578.0,4.87672673]
["bitfinex","BTCUSD",1688326222485,0.05269829,30579.0,30578.0,4.86544673]
["bitfinex","BTCUSD",1688326222689,0.05269829,30579.0,30578.0,4.87168673]
["bitfinex","BTCUSD",1688326222912,0.05269829,30579.0,30578.0,4.90324673]
["bitfinex","BTCUSD",1688326223133,0.05269829,30579.0,30578.0,5.45090673]
["bitfinex","BTCUSD",1688326223349,0.05269829,30579.0,30578.0,5.45048673]
["bitfinex","BTCUSD",1688326223568,0.05269829,30579.0,30578.0,5.45030673]
["bitfinex","BTCUSD",1688326223767,0.05269829,30579.0,30578.0,5.45252673]
["bitfinex","BTCUSD",1688326224032,0.05269829,30579.0,30578.0,5.45342673]
["bitfinex","BTCUSD",1688326224260,0.05230469,30579.0,30578.0,5.45300673]
["bitfinex","BTCUSD",1688326224536,0.05230469,30579.0,30578.0,5.45246673]
["bitfinex","BTCUSD",1688326224748,0.05230469,30579.0,30578.0,5.45078673]
["bitfinex","BTCUSD",1688326224940,0.05230469,30579.0,30578.0,5.45084673]
["bitfinex","BTCUSD",1688326225196,0.05230469,30579.0,30578.0,5.45222673]
["bitfinex","BTCUSD",1688326225418,0.05230469,30579.0,30578.0,5.44952673]
["bitfinex","BTCUSD",1688326225655,0.05230469,30579.0,30578.0,5.44856673]
["bitfinex","BTCUSD",1688326225888,0.05230469,30579.0,30578.0,5.44994673]
["bitfinex","BTCUSD",1688326226082,0.05230469,30579.0,30578.0,5.45042673]
["bitfinex","BTCUSD",1688326226249,0.05230469,30579.0,30578.0,5.45510673]
["bitfinex","BTCUSD",1688326226456,0.05230469,30579.0,30578.0,5.45642673]
["bitfinex","BTCUSD",1688326226829,0.05230469,30579.0,30578.0,5.45606673]
["bitfinex","BTCUSD",1688326227036,0.05230469,30579.0,30578.0,5.45342673]
["bitfinex","BTCUSD",1688326227261,0.05230469,30579.0,30578.0,5.45648673]
["bitfinex","BTCUSD",1688326227497,0.05230469,30579.0,30578.0,5.45702673]
["bitfinex","BTCUSD",1688326227726,0.05230469,30579.0,30578.0,5.45804673]
["bitfinex","BTCUSD",1688326227926,0.05230469,30579.0,30578.0,5.45690673]
["bitfinex","BTCUSD",1688326228226,0.05230469,30579.0,30578.0,5.46482673]
["bitfinex","BTCUSD",1688326228438,0.05230469,30579.0,30578.0,5.46116673]
["bitfinex","BTCUSD",1688326228659,0.05230469,30579.0,30578.0,5.45948673]
["bitfinex","BTCUSD",1688326228887,0.05230469,30579.0,30578.0,5.45546673]
["bitfinex","BTCUSD",1688326229108,0.05230469,30579.0,30578.0,5.45072673]
["bitfinex","BTCUSD",1688326229327,0.05230469,30579.0,30578.0,5.44952673]
["bitfinex","BTCUSD",1688326229542,0.05230469,30579.0,30578.0,5.45228673]
["bitfinex","BTCUSD",1688326229755,0.05230469,30579.0,30578.0,5.45348673]
["bitfinex","BTCUSD",1688326229965,0.05230469,30579.0,30578.0,5.45150673]
["bitfinex","BTCUSD",1688326230180,0.05230469,30579.0,30578.0,5.43086673]
["bitfinex","BTCUSD",1688326230402,0.05230469,30579.0,30578.0,5.42978673]
["bitfinex","BTCUSD",1688326230616,0.05230469,30579.0,30578.0,5.42204673]
["bitfinex","BTCUSD",1688326230826,0.05230469,30579.0,30578.0,5.42468673]
["bitfinex","BTCUSD",1688326231034,0.05230469,30579.0,30578.0,5.42504673]
["bitfinex","BTCUSD",1688326231263,0.05230469,30579.0,30578.0,5.42768673]
["bitfinex","BTCUSD",1688326231506,0.05230469,30579.0,30578.0,5.42822673]
["bitfinex","BTCUSD",1688326231722,0.05230469,30579.0,30578.0,5.42804673]
["bitfinex","BTCUSD",1688326231934,0.05230469,30579.0,30578.0,5.43074673]
["bitfinex","BTCUSD",1688326232149,0.05230469,30579.0,30578.0,5.42690673]
["bitfinex","BTCUSD",1688326232367,0.05230469,30579.0,30578.0,5.42588673]
["bitfinex","BTCUSD",1688326232603,0.05230469,30579.0,30578.0,5.41508673]
["bitfinex","BTCUSD",1688326232851,0.05230469,30579.0,30578.0,5.42024673]
["bitfinex","BTCUSD",1688326233065,0.05230469,30579.0,30578.0,5.41694673]
["bitfinex","BTCUSD",1688326233277,0.05230469,30579.0,30578.0,5.41700673]
["bitfinex","BTCUSD",1688326233485,0.05230469,30579.0,30578.0,5.41940673]
["bitfinex","BTCUSD",1688326233702,0.05230469,30579.0,30578.0,5.42348673]
["bitfinex","BTCUSD",1688326233928,0.05230469,30579.0,30578.0,5.42168673]
["bitfinex","BTCUSD",1688326234169,0.05230469,30579.0,30578.0,5.42060673]
["bitfinex","BTCUSD",1688326234380,0.05230469,30579.0,30578.0,5.42078673]
["bitfinex","BTCUSD",1688326234590,0.05230469,30579.0,30578.0,5.41994673]
["bitfinex","BTCUSD",1688326234804,0.05230469,30579.0,30578.0,5.42060673]
["bitfinex","BTCUSD",1688326235022,0.05230469,30579.0,30578.0,5.42282673]
["bitfinex","BTCUSD",1688326235234,0.05230469,30579.0,30578.0,5.42180673]
["bitfinex","BTCUSD",1688326235460,0.05230469,30579.0,30578.0,5.38394673]
["bitfinex","BTCUSD",1688326235674,0.05230469,30579.0,30578.0,5.40320673]
["bitfinex","BTCUSD",1688326235887,0.05230469,30579.0,30578.0,5.41034673]
["bitfinex","BTCUSD",1688326236106,0.05230469,30579.0,30578.0,5.41088673]
["bitfinex","BTCUSD",1688326236323,0.05230469,30579.0,30578.0,5.41964673]
["bitfinex","BTCUSD",1688326236546,0.05230469,30579.0,30578.0,5.41646673]
["bitfinex","BTCUSD",1688326236785,0.05230469,30579.0,30578.0,5.47892673]
["bitfinex","BTCUSD",1688326236970,0.05230469,30579.0,30578.0,5.38460673]
["bitfinex","BTCUSD",1688326237229,0.05230469,30579.0,30578.0,5.58602673]
["bitfinex","BTCUSD",1688326237443,0.05230469,30579.0,30578.0,5.75454553]
["bitfinex","BTCUSD",1688326237661,0.05230469,30579.0,30578.0,5.74032553]
["bitfinex","BTCUSD",1688326237904,0.05230469,30579.0,30578.0,5.74848553]
["bitfinex","BTCUSD",1688326238133,0.05230469,30579.0,30578.0,5.73294553]
["bitfinex","BTCUSD",1688326238350,0.05230469,30579.0,30578.0,5.5622426]
["bitfinex","BTCUSD",1688326238569,0.05230469,30579.0,30578.0,5.71783509]
["bitfinex","BTCUSD",1688326238787,0.05230469,30579.0,30578.0,5.47539629]
["bitfinex","BTCUSD",1688326239009,0.05230469,30579.0,30578.0,5.46909629]
["bitfinex","BTCUSD",1688326239236,0.05230469,30579.0,30578.0,5.67955509]
["bitfinex","BTCUSD",1688326239503,6.9e-07,30579.0,30578.0,5.79229509]
["bitfinex","BTCUSD",1688326239723,6.9e-07,30579.0,30578.0,6.6105026]
["bitfinex","BTCUSD",1688326240164,6.9e-07,30579.0,30578.0,6.5961026]
["bitfinex","BTCUSD",1688326240399,6.9e-07,30579.0,30578.0,5.6303426]
["bitfinex","BTCUSD",1688326240633,6.9e-07,30579.0,30578.0,5.6328026]
["bitfinex","BTCUSD",1688326240896,6.9e-07,30579.0,30578.0,5.6305226]
["bitfinex","BTCUSD",1688326241128,6.9e-07,30579.0,30578.0,5.6317226]
["bitfinex","BTCUSD",1688326241366,6.9e-07,30579.0,30578.0,5.6316626]
["bitfinex","BTCUSD",1688326241613,0.023,30582.0,30578.0,6.6054626]
["bitfinex","BTCUSD",1688326241833,0.023,30582.0,30581.0,0.07815099]
["bitfinex","BTCUSD",1688326242072,0.023,30582.0,30581.0,3.04015099]
["bitfinex","BTCUSD",1688326242307,0.023,30582.0,30581.0,3.70228323]
["bitfinex","BTCUSD",1688326242532,0.023,30582.0,30581.0,3.71464323]
["bitfinex","BTCUSD",1688326242774,0.023,30582.0,30581.0,3.73738323]
["bitfinex","BTCUSD",1688326243010,0.023,30582.0,30581.0,3.74590323]
["bitfinex","BTCUSD",1688326243252,0.023,30582.0,30581.0,3.73552323]
["bitfinex","BTCUSD",1688326243467,0.023,30582.0,30581.0,3.73726323]
["bitfinex","BTCUSD",1688326243685,0.023,30582.0,30581.0,3.71284323]
["bitfinex","BTCUSD",1688326243899,0.023,30582.0,30581.0,3.68656323]
["bitfinex","BTCUSD",1688326244119,0.023,30582.0,30581.0,3.69046323]
["bitfinex","BTCUSD",1688326244313,0.023,30582.0,30581.0,3.69214323]
["bitfinex","BTCUSD",1688326244536,0.023,30582.0,30581.0,3.74200323]
["bitfinex","BTCUSD",1688326244729,0.023,30582.0,30581.0,3.73732323]
["bitfinex","BTCUSD",1688326244928,0.023,30582.0,30581.0,3.73756323]
["bitfinex","BTCUSD",1688326245157,0.023,30582.0,30581.0,3.73864323]
["bitfinex","BTCUSD",1688326245376,0.023,30582.0,30581.0,3.73888323]
["bitfinex","BTCUSD",1688326245594,0.023,30582.0,30581.0,3.74404323]
["bitfinex","BTCUSD",1688326245834,0.023,30582.0,30581.0,3.74104323]
["bitfinex","BTCUSD",1688326246057,0.023,30582.0,30581.0,4.08522323]
["bitfinex","BTCUSD",1688326246274,0.023,30582.0,30581.0,4.14978323]
["bitfinex","BTCUSD",1688326246490,0.023,30582.0,30581.0,4.16334323]
["bitfinex","BTCUSD",1688326246707,0.023,30582.0,30581.0,4.16058323]
["bitfinex","BTCUSD",1688326246922,0.023,30582.0,30581.0,4.08948323]
["bitfinex","BTCUSD",1688326247166,0.023,30582.0,30581.0,4.08540323]
["bitfinex","BTCUSD",1688326247386,0.023,30582.0,30581.0,4.08648323]
["bitfinex","BTCUSD",1688326247595,0.023,30582.0,30581.0,4.08906323]
["bitfinex","BTCUSD",1688326247815,0.023,30582.0,30581.0,4.08648323]
["bitfinex","BTCUSD",1688326248035,0.023,30582.0,30581.0,4.08948323]
["bitfinex","BTCUSD",1688326248246,0.023,30582.0,30581.0,4.08822323]
["bitfinex","BTCUSD",1688326248498,0.023,30582.0,30581.0,4.08702323]
["bitfinex","BTCUSD",1688326248716,0.023,30582.0,30581.0,4.08540323]
["bitfinex","BTCUSD",1688326248929,0.023,30582.0,30581.0,4.08504323]
["bitfinex","BTCUSD",1688326249377,0.023,30582.0,30581.0,4.08582323]
["bitfinex","BTCUSD",1688326249599,0.023,30582.0,30581.0,4.08444323]
["bitfinex","BTCUSD",1688326249825,0.023,30582.0,30581.0,4.08498323]
["bitfinex","BTCUSD",1688326250053,0.023,30582.0,30581.0,4.08600323]
["bitfinex","BTCUSD",1688326250279,0.023,30582.0,30581.0,4.08750323]
["bitfinex","BTCUSD",1688326250492,0.023,30582.0,30581.0,4.09620323]
["bitfinex","BTCUSD",1688326250732,0.023,30582.0,30581.0,4.09782323]
["bitfinex","BTCUSD",1688326250950,0.023,30582.0,30581.0,4.00740323]
["bitfinex","BTCUSD",1688326251149,0.023,30582.0,30581.0,4.45476991]
["bitfinex","BTCUSD",1688326251376,0.023,30582.0,30581.0,6.44804991]
["bitfinex","BTCUSD",1688326251593,0.023,30582.0,30581.0,6.16136487]
["bitfinex","BTCUSD",1688326251815,0.023,30582.0,30581.0,6.19766487]
["bitfinex","BTCUSD",1688326252042,0.023,30582.0,30581.0,6.20648487]
["bitfinex","BTCUSD",1688326252308,0.023,30582.0,30581.0,6.20852487]
["bitfinex","BTCUSD",1688326252528,0.023,30582.0,30581.0,6.20162487]
["bitfinex","BTCUSD",1688326252746,0.023,30582.0,30581.0,6.20774487]
["bitfinex","BTCUSD",1688326252966,0.023,30582.0,30581.0,6.23562431]
["bitfinex","BTCUSD",1688326253198,0.023,30582.0,30581.0,6.23670431]
["bitfinex","BTCUSD",1688326253460,0.023,30582.0,30581.0,6.23826431]
["bitfinex","BTCUSD",1688326253675,0.023,30582.0,30581.0,6.27648431]
["bitfinex","BTCUSD",1688326253892,0.023,30582.0,30581.0,6.27576431]
["bitfinex","BTCUSD",1688326254109,0.023,30582.0,30581.0,6.24630431]
["bitfinex","BTCUSD",1688326254328,0.023,30582.0,30581.0,6.24750431]
["bitfinex","BTCUSD",1688326254512,0.023,30582.0,30581.0,6.24876431]
["bitfinex","BTCUSD",1688326254745,0.023,30582.0,30581.0,6.24756431]
["bitfinex","BTCUSD",1688326254971,0.023,30582.0,30581.0,6.30836431]
["bitfinex","BTCUSD",1688326255196,0.023,30582.0,30581.0,6.30290431]
["bitfinex","BTCUSD",1688326255417,0.023,30582.0,30581.0,6.30416431]
["bitfinex","BTCUSD",1688326255637,0.023,30582.0,30581.0,6.30566431]
["bitfinex","BTCUSD",1688326255861,0.023,30582.0,30581.0,6.27182431]
["bitfinex","BTCUSD",1688326256113,0.023,30582.0,30581.0,6.27608431]
["bitfinex","BTCUSD",1688326256329,0.023,30582.0,30581.0,6.27338431]
["bitfinex","BTCUSD",1688326256551,0.023,30582.0,30581.0,6.30944431]
["bitfinex","BTCUSD",1688326256766,0.023,30582.0,30581.0,6.26336431]
["bitfinex","BTCUSD",1688326256986,0.023,30582.0,30581.0,6.26522431]
["bitfinex","BTCUSD",1688326257220,0.023,30582.0,30581.0,6.26822431]
["bitfinex","BTCUSD",1688326257456,0.023,30582.0,30581.0,6.26516431]
["bitfinex","BTCUSD",1688326257675,0.023,30582.0,30581.0,6.13341782]
["bitfinex","BTCUSD",1688326257903,0.023,30582.0,30581.0,6.13275782]
["bitfinex","BTCUSD",1688326258130,0.023,30582.0,30581.0,6.05283782]
["bitfinex","BTCUSD",1688326258350,0.023,30582.0,30581.0,6.05529782]
["bitfinex","BTCUSD",1688326258625,0.023,30582.0,30581.0,6.06111782]
["bitfinex","BTCUSD",1688326258840,0.023,30582.0,30581.0,6.08157782]
["bitfinex","BTCUSD",1688326259059,0.023,30582.0,30581.0,6.06465782]
["bitfinex","BTCUSD",1688326259279,0.023,30582.0,30581.0,6.05037782]
["bitfinex","BTCUSD",1688326259467,0.023,30582.0,30581.0,6.05817782]
["bitfinex","BTCUSD",1688326259728,0.023,30582.0,30581.0,5.96183168]
["bitfinex","BTCUSD",1688326259959,0.023,30582.0,30581.0,5.92009944]
["bitfinex","BTCUSD",1688326260180,0.023,30582.0,30581.0,5.93221944]
["bitfinex","BTCUSD",1688326260401,0.023,30582.0,30581.0,6.00367944]
["bitfinex","BTCUSD",1688326260627,0.023,30582.0,30581.0,6.02461944]
["bitfinex","BTCUSD",1688326260850,0.023,30582.0,30581.0,6.02731944]
["bitfinex","BTCUSD",1688326261073,0.023,30582.0,30581.0,6.04459944]
["bitfinex","BTCUSD",1688326261292,0.023,30582.0,30581.0,6.08581944]
["bitfinex","BTCUSD",1688326261511,0.023,30582.0,30581.0,6.08215944]
["bitfinex","BTCUSD",1688326261730,0.023,30582.0,30581.0,6.08521944]
["bitfinex","BTCUSD",1688326261949,0.023,30582.0,30581.0,6.08629944]
["bitfinex","BTCUSD",1688326262173,0.023,30582.0,30581.0,6.08599944]
["bitfinex","BTCUSD",1688326262390,0.023,30582.0,30581.0,6.08407944]
["bitfinex","BTCUSD",1688326262611,0.023,30582.0,30581.0,6.08863944]
["bitfinex","BTCUSD",1688326262828,0.023,30582.0,30581.0,6.08845944]
["bitfinex","BTCUSD",1688326263051,0.023,30582.0,30581.0,6.08905944]
["bitfinex","BTCUSD",1688326263271,0.023,30582.0,30581.0,6.08893944]
["bitfinex","BTCUSD",1688326263512,0.023,30582.0,30581.0,6.08131944]
["bitfinex","BTCUSD",1688326263703,0.023,30582.0,30581.0,6.08161944]
["bitfinex","BTCUSD",1688326263996,0.023,30582.0,30581.0,6.08251944]
["bitfinex","BTCUSD",1688326264216,0.023,30582.0,30581.0,6.08521944]
["bitfinex","BTCUSD",1688326264440,0.023,30582.0,30581.0,6.08557944]
["bitfinex","BTCUSD",1688326264665,0.023,30582.0,30581.0,6.08785944]
["bitfinex","BTCUSD",1688326264893,0.023,30582.0,30581.0,6.09043944]
["bitfinex","BTCUSD",1688326265109,0.023,30582.0,30581.0,6.08617944]
["bitfinex","BTCUSD",1688326265322,0.023,30582.0,30581.0,6.08701944]
["bitfinex","BTCUSD",1688326265537,0.023,30582.0,30581.0,6.08785944]
["bitfinex","BTCUSD",1688326265758,0.023,30582.0,30581.0,6.08605944]
["bitfinex","BTCUSD",1688326265973,0.023,30582.0,30581.0,6.08647944]
["bitfinex","BTCUSD",1688326266197,0.023,30582.0,30581.0,6.08845944]
["bitfinex","BTCUSD",1688326266435,0.023,30582.0,30581.0,6.08833944]
["bitfinex","BTCUSD",1688326266657,0.023,30582.0,30581.0,6.08665944]
["bitfinex","BTCUSD",1688326266876,0.023,30582.0,30581.0,6.08431944]
["bitfinex","BTCUSD",1688326267098,0.023,30582.0,30581.0,6.08563944]
["bitfinex","BTCUSD",1688326267322,0.023,30582.0,30581.0,6.07879944]
["bitfinex","BTCUSD",1688326267570,0.023,30582.0,30581.0,6.08311944]
["bitfinex","BTCUSD",1688326267786,0.023,30582.0,30581.0,6.09565944]
["bitfinex","BTCUSD",1688326268007,0.023,30582.0,30581.0,6.09313944]
["bitfinex","BTCUSD",1688326268225,0.023,30582.0,30581.0,6.09103944]
["bitfinex","BTCUSD",1688326268444,0.023,30582.0,30581.0,6.08623944]
["bitfinex","BTCUSD",1688326268679,0.023,30582.0,30581.0,6.08017944]
["bitfinex","BTCUSD",1688326268891,0.023,30582.0,30581.0,6.08041944]
["bitfinex","BTCUSD",1688326269107,0.023,30582.0,30581.0,6.07885944]
["bitfinex","BTCUSD",1688326269330,0.023,30582.0,30581.0,6.07867944]
["bitfinex","BTCUSD",1688326269540,0.023,30582.0,30581.0,6.07657944]
["bitfinex","BTCUSD",1688326269764,0.023,30582.0,30581.0,6.07933944]
["bitfinex","BTCUSD",1688326269980,0.023,30582.0,30581.0,6.07441944]
["bitfinex","BTCUSD",1688326270200,0.023,30582.0,30581.0,6.07999944]
["bitfinex","BTCUSD",1688326270423,0.023,30582.0,30581.0,6.08017944]
["bitfinex","BTCUSD",1688326270647,0.023,30582.0,30581.0,6.06883944]
["bitfinex","BTCUSD",1688326270863,0.023,30582.0,30581.0,6.07375944]
["bitfinex","BTCUSD",1688326271083,0.023,30582.0,30581.0,6.07069944]
["bitfinex","BTCUSD",1688326271361,0.023,30582.0,30581.0,6.07375944]
["bitfinex","BTCUSD",1688326271587,0.023,30582.0,30581.0,6.07543944]
["bitfinex","BTCUSD",1688326271814,0.023,30582.0,30581.0,6.07885944]
["bitfinex","BTCUSD",1688326272044,0.023,30582.0,30581.0,6.07687944]
["bitfinex","BTCUSD",1688326272267,0.023,30582.0,30581.0,6.07585944]
["bitfinex","BTCUSD",1688326272479,0.023,30582.0,30581.0,6.07879944]
["bitfinex","BTCUSD",1688326272695,0.023,30582.0,30581.0,6.07873944]
["bitfinex","BTCUSD",1688326272918,0.023,30582.0,30581.0,6.08395944]
["bitfinex","BTCUSD",1688326273147,0.023,30582.0,30581.0,6.07513944]
["bitfinex","BTCUSD",1688326273372,0.023,30582.0,30581.0,6.08467944]
["bitfinex","BTCUSD",1688326273599,0.023,30582.0,30581.0,6.09445944]
["bitfinex","BTCUSD",1688326273816,0.023,30582.0,30581.0,6.08749944]
["bitfinex","BTCUSD",1688326274046,0.023,30582.0,30581.0,6.08467944]
["bitfinex","BTCUSD",1688326274273,0.023,30582.0,30581.0,6.08281944]
["bitfinex","BTCUSD",1688326274501,0.023,30582.0,30581.0,6.15966558]
["bitfinex","BTCUSD",1688326274732,0.023,30582.0,30581.0,6.18180558]
["bitfinex","BTCUSD",1688326274961,0.023,30582.0,30581.0,6.17772558]
["bitfinex","BTCUSD",1688326275190,0.023,30582.0,30581.0,6.18954558]
["bitfinex","BTCUSD",1688326275417,0.023,30582.0,30581.0,6.18756558]
["bitfinex","BTCUSD",1688326275648,0.023,30582.0,30581.0,6.20421782]
["bitfinex","BTCUSD",1688326275872,0.023,30582.0,30581.0,6.21279782]
["bitfinex","BTCUSD",1688326276094,0.023,30582.0,30581.0,6.21147782]
["bitfinex","BTCUSD",1688326276319,0.023,30582.0,30581.0,6.21303782]
["bitfinex","BTCUSD",1688326276549,0.023,30582.0,30581.0,6.21159782]
["bitfinex","BTCUSD",1688326276779,0.023,30582.0,30581.0,6.20967782]
["bitfinex","BTCUSD",1688326276976,0.023,30582.0,30581.0,6.20679782]
["bitfinex","BTCUSD",1688326277240,0.023,30582.0,30581.0,6.20655782]
["bitfinex","BTCUSD",1688326277459,0.023,30582.0,30581.0,6.21081782]
["bitfinex","BTCUSD",1688326277746,0.023,30582.0,30581.0,6.20295782]
["bitfinex","BTCUSD",1688326277966,0.023,30582.0,30581.0,6.13599782]
["bitfinex","BTCUSD",1688326278189,0.023,30582.0,30581.0,6.11565782]
["bitfinex","BTCUSD",1688326278411,0.023,30582.0,30581.0,6.05349782]
["bitfinex","BTCUSD",1688326278596,0.023,30582.0,30581.0,6.05619782]
["bitfinex","BTCUSD",1688326278855,0.023,30582.0,30581.0,6.03993782]
["bitfinex","BTCUSD",1688326279098,0.023,30582.0,30581.0,6.06105782]
["bitfinex","BTCUSD",1688326279322,0.023,30582.0,30581.0,6.05895782]
["bitfinex","BTCUSD",1688326279552,0.023,30582.0,30581.0,6.06237782]
["bitfinex","BTCUSD",1688326279781,0.023,30582.0,30581.0,6.05949782]
["bitfinex","BTCUSD",1688326280013,0.023,30582.0,30581.0,6.06147782]
["bitfinex","BTCUSD",1688326280242,0.023,30582.0,30581.0,6.05679782]
["bitfinex","BTCUSD",1688326280434,0.023,30582.0,30581.0,6.07995782]
["bitfinex","BTCUSD",1688326280695,0.023,30582.0,30581.0,6.08367782]
["bitfinex","BTCUSD",1688326280919,0.023,30582.0,30581.0,6.10023782]
["bitfinex","BTCUSD",1688326281149,0.023,30582.0,30581.0,6.08277782]
["bitfinex","BTCUSD",1688326281378,0.023,30582.0,30581.0,6.06843782]
["bitfinex","BTCUSD",1688326281610,0.023,30582.0,30581.0,6.19832431]
["bitfinex","BTCUSD",1688326281831,0.023,30582.0,30581.0,6.23126431]
["bitfinex","BTCUSD",1688326282057,0.023,30582.0,30581.0,6.24356431]
["bitfinex","BTCUSD",1688326282274,0.023,30582.0,30581.0,6.24476431]
["bitfinex","BTCUSD",1688326282504,0.023,30582.0,30581.0,6.23114431]
["bitfinex","BTCUSD",1688326282722,0.023,30582.0,30581.0,5.96016558]
["bitfinex","BTCUSD",1688326282956,0.023,30582.0,30581.0,6.02184558]
["bitfinex","BTCUSD",1688326283136,0.023,30582.0,30581.0,6.03264558]
["bitfinex","BTCUSD",1688326283390,0.023,30582.0,30581.0,6.06642558]
["bitfinex","BTCUSD",1688326283611,0.023,30582.0,30581.0,6.07284558]
["bitfinex","BTCUSD",1688326283838,0.023,30582.0,30581.0,6.06942558]
["bitfinex","BTCUSD",1688326284030,0.023,30582.0,30581.0,6.06468558]
["bitfinex","BTCUSD",1688326284242,0.023,30582.0,30581.0,6.03684558]
["bitfinex","BTCUSD",1688326284449,0.023,30582.0,30581.0,6.05958558]
["bitfinex","BTCUSD",1688326284658,0.023,30582.0,30581.0,6.05502558]
["bitfinex","BTCUSD",1688326284873,0.023,30582.0,30581.0,6.07200558]
["bitfinex","BTCUSD",1688326285082,0.023,30582.0,30581.0,6.04794558]
["bitfinex","BTCUSD",1688326285294,0.023,30582.0,30581.0,6.07542558]
["bitfinex","BTCUSD",1688326285506,0.023,30582.0,30581.0,6.06372558]
["bitfinex","BTCUSD",1688326285923,0.023,30582.0,30581.0,6.06402558]
["bitfinex","BTCUSD",1688326286138,0.023,30582.0,30581.0,6.05268558]
["bitfinex","BTCUSD",1688326286351,0.023,30582.0,30581.0,6.05310558]
["bitfinex","BTCUSD",1688326286813,0.023,30582.0,30581.0,6.05328558]
["bitfinex","BTCUSD",1688326286997,0.023,30582.0,30581.0,6.05352558]
["bitfinex","BTCUSD",1688326287125,0.023,30582.0,30581.0,6.06456558]
["bitfinex","BTCUSD",1688326287343,0.023,30582.0,30581.0,6.05682558]
["bitfinex","BTCUSD",1688326287556,0.023,30582.0,30581.0,6.19073207]
["bitfinex","BTCUSD",1688326287843,0.023,30582.0,30581.0,6.19229207]
["bitfinex","BTCUSD",1688326287997,0.023,30582.0,30581.0,6.02106558]
["bitfinex","BTCUSD",1688326288203,0.023,30582.0,30581.0,6.02898558]
["bitfinex","BTCUSD",1688326288431,0.023,30582.0,30581.0,6.03588558]
["bitfinex","BTCUSD",1688326288634,0.023,30582.0,30581.0,6.05154558]
["bitfinex","BTCUSD",1688326288833,0.023,30582.0,30581.0,6.05094558]
["bitfinex","BTCUSD",1688326289054,0.023,30582.0,30581.0,6.05754558]
["bitfinex","BTCUSD",1688326289271,0.023,30582.0,30581.0,6.06456558]
["bitfinex","BTCUSD",1688326289515,0.023,30582.0,30581.0,6.06366558]
["bitfinex","BTCUSD",1688326289724,0.023,30582.0,30581.0,6.04422558]
["bitfinex","BTCUSD",1688326289940,0.023,30582.0,30581.0,6.15377207]
["bitfinex","BTCUSD",1688326290155,0.023,30582.0,30581.0,6.15443207]
["bitfinex","BTCUSD",1688326290417,0.023,30582.0,30581.0,6.15497207]
["bitfinex","BTCUSD",1688326290625,0.023,30582.0,30581.0,6.16799207]
["bitfinex","BTCUSD",1688326290837,0.023,30582.0,30581.0,6.18191207]
["bitfinex","BTCUSD",1688326291040,0.023,30582.0,30581.0,6.18329207]
["bitfinex","BTCUSD",1688326291254,0.023,30582.0,30581.0,6.15827207]
["bitfinex","BTCUSD",1688326291474,0.023,30582.0,30581.0,6.15713207]
["bitfinex","BTCUSD",1688326291698,0.023,30582.0,30581.0,6.15317207]
["bitfinex","BTCUSD",1688326291907,0.023,30582.0,30581.0,6.16613207]
["bitfinex","BTCUSD",1688326292123,0.023,30582.0,30581.0,6.16679207]
["bitfinex","BTCUSD",1688326292331,0.023,30582.0,30581.0,6.18017207]
["bitfinex","BTCUSD",1688326292543,0.023,30582.0,30581.0,6.18053207]
["bitfinex","BTCUSD",1688326292746,0.023,30582.0,30581.0,6.15641207]
["bitfinex","BTCUSD",1688326292991,0.023,30582.0,30581.0,6.15635207]
["bitfinex","BTCUSD",1688326293204,0.0908,30582.0,30581.0,5.72287207]
["bitfinex","BTCUSD",1688326293417,0.0908,30582.0,30581.0,5.71339207]
["bitfinex","BTCUSD",1688326293630,0.0908,30582.0,30581.0,5.61500558]
["bitfinex","BTCUSD",1688326293839,0.0908,30582.0,30581.0,5.64872558]
["bitfinex","BTCUSD",1688326294065,0.0908,30582.0,30581.0,5.63414558]
["bitfinex","BTCUSD",1688326294307,0.0908,30582.0,30581.0,5.66672558]
["bitfinex","BTCUSD",1688326294536,0.0908,30582.0,30581.0,5.66678558]
["bitfinex","BTCUSD",1688326294752,0.0908,30582.0,30581.0,5.69942558]
["bitfinex","BTCUSD",1688326294959,0.0908,30582.0,30581.0,5.68286558]
["bitfinex","BTCUSD",1688326295170,0.0908,30582.0,30581.0,5.69390558]
["bitfinex","BTCUSD",1688326295417,0.0908,30582.0,30581.0,5.68694558]
["bitfinex","BTCUSD",1688326295627,0.0908,30582.0,30581.0,5.66816558]
["bitfinex","BTCUSD",1688326295837,0.0908,30582.0,30581.0,5.66582558]
["bitfinex","BTCUSD",1688326296046,0.0908,30582.0,30581.0,5.66156558]
["bitfinex","BTCUSD",1688326296271,0.0908,30582.0,30581.0,5.67566558]
["bitfinex","BTCUSD",1688326296497,0.0908,30582.0,30581.0,5.67002558]
["bitfinex","BTCUSD",1688326296705,0.0908,30582.0,30581.0,5.66660558]
["bitfinex","BTCUSD",1688326296952,0.0908,30582.0,30581.0,5.64296558]
["bitfinex","BTCUSD",1688326297171,0.0908,30582.0,30581.0,5.64224558]
["bitfinex","BTCUSD",1688326297386,0.0908,30582.0,30581.0,5.63942558]
["bitfinex","BTCUSD",1688326297593,0.0908,30582.0,30581.0,5.72186558]
["bitfinex","BTCUSD",1688326297828,0.0908,30582.0,30581.0,5.75336558]
["bitfinex","BTCUSD",1688326298039,0.0908,30582.0,30581.0,5.75504558]
["bitfinex","BTCUSD",1688326298269,0.0908,30582.0,30581.0,5.77652558]
["bitfinex","BTCUSD",1688326298468,0.0908,30582.0,30581.0,5.76086558]
["bitfinex","BTCUSD",1688326298689,0.0908,30582.0,30581.0,5.70440558]
["bitfinex","BTCUSD",1688326298900,0.0908,30582.0,30581.0,5.87011207]
["bitfinex","BTCUSD",1688326299152,0.0908,30582.0,30581.0,5.77136558]
["bitfinex","BTCUSD",1688326299370,0.0908,30582.0,30581.0,5.75648558]
["bitfinex","BTCUSD",1688326299583,0.0908,30582.0,30581.0,5.88655207]
["bitfinex","BTCUSD",1688326299584,0.023,30582.0,30581.0,5.88655207]
["bitfinex","BTCUSD",1688326299795,0.023,30582.0,30581.0,5.82865207]
["bitfinex","BTCUSD",1688326300010,0.023,30582.0,30581.0,5.82349207]
["bitfinex","BTCUSD",1688326300215,0.023,30582.0,30581.0,5.81443207]
["bitfinex","BTCUSD",1688326300424,0.023,30582.0,30581.0,5.79175207]
["bitfinex","BTCUSD",1688326300590,0.023,30582.0,30581.0,5.80387207]
["bitfinex","BTCUSD",1688326300750,0.023,30582.0,30581.0,5.79163207]
["bitfinex","BTCUSD",1688326300975,0.023,30582.0,30581.0,5.82799207]
["bitfinex","BTCUSD",1688326301190,0.023,30582.0,30581.0,5.80963207]
["bitfinex","BTCUSD",1688326301401,0.023,30582.0,30581.0,5.81929207]
["bitfinex","BTCUSD",1688326301618,0.023,30582.0,30581.0,5.81659207]
["bitfinex","BTCUSD",1688326301830,0.023,30582.0,30581.0,5.80879207]
["bitfinex","BTCUSD",1688326302040,0.023,30582.0,30581.0,5.80219207]
["bitfinex","BTCUSD",1688326302278,0.023,30582.0,30581.0,5.80861207]
["bitfinex","BTCUSD",1688326302497,0.023,30582.0,30581.0,5.80597207]
["bitfinex","BTCUSD",1688326302713,0.023,30582.0,30581.0,5.78797207]
["bitfinex","BTCUSD",1688326302926,0.023,30582.0,30581.0,5.80705207]
["bitfinex","BTCUSD",1688326303136,0.023,30582.0,30581.0,5.64385207]
["bitfinex","BTCUSD",1688326303379,0.023,30582.0,30581.0,5.70067207]
["bitfinex","BTCUSD",1688326303620,0.023,30582.0,30581.0,5.67974593]
["bitfinex","BTCUSD",1688326303844,0.023,30582.0,30581.0,5.76897291]
["bitfinex","BTCUSD",1688326304055,0.023,30582.0,30581.0,5.78967291]
["bitfinex","BTCUSD",1688326304276,0.023,30582.0,30581.0,6.09122333]
["bitfinex","BTCUSD",1688326304511,0.023,30582.0,30581.0,6.12782333]
["bitfinex","BTCUSD",1688326304736,0.023,30582.0,30581.0,6.11270333]
["bitfinex","BTCUSD",1688326304953,0.023,30582.0,30581.0,5.82207219]
["bitfinex","BTCUSD",1688326305157,0.023,30582.0,30581.0,5.82267219]
["bitfinex","BTCUSD",1688326305368,0.023,30582.0,30581.0,5.79333219]
["bitfinex","BTCUSD",1688326305587,0.023,30582.0,30581.0,5.71688593]
["bitfinex","BTCUSD",1688326305795,0.023,30582.0,30581.0,5.71772593]
["bitfinex","BTCUSD",1688326305997,0.023,30582.0,30581.0,6.11648391]
["bitfinex","BTCUSD",1688326306242,0.023,30582.0,30581.0,6.11654391]
["bitfinex","BTCUSD",1688326306449,0.023,30582.0,30581.0,6.12908391]
["bitfinex","BTCUSD",1688326306678,0.023,30582.0,30581.0,5.74052593]
["bitfinex","BTCUSD",1688326306907,0.023,30582.0,30581.0,5.71610593]
["bitfinex","BTCUSD",1688326307103,0.023,30582.0,30581.0,5.71556593]
["bitfinex","BTCUSD",1688326307310,0.023,30582.0,30581.0,5.72852593]
["bitfinex","BTCUSD",1688326307526,0.023,30582.0,30581.0,6.11528403]
["bitfinex","BTCUSD",1688326307744,0.023,30582.0,30581.0,6.12764403]
["bitfinex","BTCUSD",1688326307959,0.023,30582.0,30581.0,6.10280403]
["bitfinex","BTCUSD",1688326308183,0.023,30582.0,30581.0,5.80263159]
["bitfinex","BTCUSD",1688326308416,0.023,30582.0,30581.0,5.72948593]
["bitfinex","BTCUSD",1688326308627,0.023,30582.0,30581.0,5.75036593]
["bitfinex","BTCUSD",1688326308843,0.023,30582.0,30581.0,5.74700593]
["bitfinex","BTCUSD",1688326309054,0.023,30582.0,30581.0,5.72090593]
["bitfinex","BTCUSD",1688326309273,0.023,30582.0,30581.0,5.72126593]
["bitfinex","BTCUSD",1688326309496,0.023,30582.0,30581.0,6.10190336]
["bitfinex","BTCUSD",1688326309781,0.023,30582.0,30581.0,6.12074336]
["bitfinex","BTCUSD",1688326310008,0.023,30582.0,30581.0,6.11816336]
["bitfinex","BTCUSD",1688326310224,0.023,30582.0,30581.0,5.74382593]
["bitfinex","BTCUSD",1688326310427,0.023,30582.0,30581.0,5.75108593]
["bitfinex","BTCUSD",1688326310643,0.023,30582.0,30581.0,6.1349639]
["bitfinex","BTCUSD",1688326310855,0.023,30582.0,30581.0,6.1063439]
["bitfinex","BTCUSD",1688326311060,0.023,30582.0,30581.0,6.1049639]
["bitfinex","BTCUSD",1688326311281,0.023,30582.0,30581.0,6.1045439]
["bitfinex","BTCUSD",1688326311492,0.023,30582.0,30581.0,6.1169039]
["bitfinex","BTCUSD",1688326311702,0.023,30582.0,30581.0,6.1169639]
["bitfinex","BTCUSD",1688326311906,0.023,30582.0,30581.0,6.1197239]
["bitfinex","BTCUSD",1688326312215,0.023,30582.0,30581.0,6.1208639]
["bitfinex","BTCUSD",1688326312428,0.023,30582.0,30581.0,6.1031039]
["bitfinex","BTCUSD",1688326312604,0.023,30582.0,30581.0,6.2214239]
["bitfinex","BTCUSD",1688326312839,0.023,30582.0,30581.0,6.0965039]
["bitfinex","BTCUSD",1688326313071,0.023,30582.0,30581.0,6.1159439]
["bitfinex","BTCUSD",1688326313332,0.023,30582.0,30581.0,6.1183439]
["bitfinex","BTCUSD",1688326313582,0.023,30582.0,30581.0,6.1056839]
["bitfinex","BTCUSD",1688326313795,0.023,30582.0,30581.0,6.1164239]
["bitfinex","BTCUSD",1688326314028,0.023,30582.0,30581.0,6.1272839]
["bitfinex","BTCUSD",1688326314295,0.023,30582.0,30581.0,6.1049639]
["bitfinex","BTCUSD",1688326314518,0.023,30582.0,30581.0,6.0952439]
["bitfinex","BTCUSD",1688326314747,0.023,30582.0,30581.0,6.0967439]
["bitfinex","BTCUSD",1688326314975,0.023,30582.0,30581.0,6.1178039]
["bitfinex","BTCUSD",1688326315206,0.023,30582.0,30581.0,6.1336439]
["bitfinex","BTCUSD",1688326315440,0.023,30582.0,30581.0,6.1293239]
["bitfinex","BTCUSD",1688326315671,0.023,30582.0,30581.0,6.1043039]
["bitfinex","BTCUSD",1688326315903,0.023,30582.0,30581.0,6.0972239]
["bitfinex","BTCUSD",1688326316151,0.023,30582.0,30581.0,6.0956639]
["bitfinex","BTCUSD",1688326316351,0.023,30582.0,30581.0,6.1047239]
["bitfinex","BTCUSD",1688326316558,0.023,30582.0,30581.0,6.1167239]
["bitfinex","BTCUSD",1688326316765,0.023,30582.0,30581.0,6.1022639]
["bitfinex","BTCUSD",1688326316994,0.023,30582.0,30581.0,6.1062239]
["bitfinex","BTCUSD",1688326317199,0.023,30582.0,30581.0,6.1204439]
["bitfinex","BTCUSD",1688326317376,0.023,30582.0,30581.0,6.1192439]
["bitfinex","BTCUSD",1688326317607,0.023,30582.0,30581.0,6.1303439]
["bitfinex","BTCUSD",1688326317812,0.023,30582.0,30581.0,6.1595039]
["bitfinex","BTCUSD",1688326318017,0.023,30582.0,30581.0,6.1275839]
["bitfinex","BTCUSD",1688326318225,0.023,30582.0,30581.0,6.1209839]
["bitfinex","BTCUSD",1688326318449,0.023,30582.0,30581.0,6.1163039]
["bitfinex","BTCUSD",1688326318643,0.023,30582.0,30581.0,6.1079639]
["bitfinex","BTCUSD",1688326318844,0.023,30582.0,30581.0,6.1094039]
["bitfinex","BTCUSD",1688326319050,0.023,30582.0,30581.0,6.1077239]
["bitfinex","BTCUSD",1688326319258,0.023,30582.0,30581.0,6.1041839]
["bitfinex","BTCUSD",1688326319455,0.023,30582.0,30581.0,6.1206839]
["bitfinex","BTCUSD",1688326319675,0.023,30582.0,30581.0,6.1391639]
["bitfinex","BTCUSD",1688326319896,0.023,30582.0,30581.0,6.1297439]
["bitfinex","BTCUSD",1688326320100,0.023,30582.0,30581.0,6.1209239]
["bitfinex","BTCUSD",1688326320303,0.023,30582.0,30581.0,6.1072439]
["bitfinex","BTCUSD",1688326320515,0.023,30582.0,30581.0,6.1050239]
["bitfinex","BTCUSD",1688326320659,0.023,30582.0,30581.0,6.1023839]
["bitfinex","BTCUSD",1688326320860,0.023,30582.0,30581.0,6.1132439]
["bitfinex","BTCUSD",1688326321226,0.023,30582.0,30581.0,6.1236239]
["bitfinex","BTCUSD",1688326321437,0.023,30582.0,30581.0,6.1083239]
["bitfinex","BTCUSD",1688326321642,0.023,30582.0,30581.0,6.1098239]
["bitfinex","BTCUSD",1688326321853,0.023,30582.0,30581.0,6.1322639]
["bitfinex","BTCUSD",1688326322061,0.023,30582.0,30581.0,6.1043639]
["bitfinex","BTCUSD",1688326322304,0.023,30582.0,30581.0,6.1047239]
["bitfinex","BTCUSD",1688326322514,0.023,30582.0,30581.0,6.1256039]
["bitfinex","BTCUSD",1688326322723,0.023,30582.0,30581.0,6.1477439]
["bitfinex","BTCUSD",1688326322932,0.023,30582.0,30581.0,6.1391039]
["bitfinex","BTCUSD",1688326323142,0.023,30582.0,30581.0,6.1862039]
["bitfinex","BTCUSD",1688326323358,0.023,30582.0,30581.0,6.1713839]
["bitfinex","BTCUSD",1688326323599,0.023,30582.0,30581.0,6.34409614]
["bitfinex","BTCUSD",1688326323809,0.023,30582.0,30581.0,6.11483614]
["bitfinex","BTCUSD",1688326324025,0.023,30582.0,30581.0,6.10709614]
["bitfinex","BTCUSD",1688326324228,0.023,30582.0,30581.0,6.11237614]
["bitfinex","BTCUSD",1688326324433,0.023,30582.0,30581.0,6.13169614]
["bitfinex","BTCUSD",1688326324641,0.023,30582.0,30581.0,6.13925614]
["bitfinex","BTCUSD",1688326324896,0.023,30582.0,30581.0,6.12491614]
["bitfinex","BTCUSD",1688326325117,0.023,30582.0,30581.0,6.12701614]
["bitfinex","BTCUSD",1688326325322,0.023,30582.0,30581.0,6.13949614]
["bitfinex","BTCUSD",1688326325532,0.023,30582.0,30581.0,6.10007614]
["bitfinex","BTCUSD",1688326325752,0.023,30582.0,30581.0,6.10709614]
["bitfinex","BTCUSD",1688326325960,0.023,30582.0,30581.0,6.11141614]
["bitfinex","BTCUSD",1688326326211,0.023,30582.0,30581.0,6.20681614]
["bitfinex","BTCUSD",1688326326424,0.023,30582.0,30581.0,6.24425614]
["bitfinex","BTCUSD",1688326326635,0.023,30582.0,30581.0,6.2400239]
["bitfinex","BTCUSD",1688326326857,0.023,30582.0,30581.0,6.2498039]
["bitfinex","BTCUSD",1688326327067,0.023,30582.0,30581.0,6.2621639]
["bitfinex","BTCUSD",1688326327286,0.023,30582.0,30581.0,6.2605439]
["bitfinex","BTCUSD",1688326327522,0.023,30582.0,30581.0,6.2624639]
["bitfinex","BTCUSD",1688326327738,0.023,30582.0,30581.0,6.2658839]
["bitfinex","BTCUSD",1688326327954,0.023,30582.0,30581.0,6.2849039]
["bitfinex","BTCUSD",1688326328165,0.023,30582.0,30581.0,6.2901239]
["bitfinex","BTCUSD",1688326328374,0.023,30582.0,30581.0,6.2739239]
["bitfinex","BTCUSD",1688326328581,0.023,30582.0,30581.0,6.2688839]
["bitfinex","BTCUSD",1688326328874,0.023,30582.0,30581.0,6.2754239]
["bitfinex","BTCUSD",1688326329086,0.023,30582.0,30581.0,6.2876639]
["bitfinex","BTCUSD",1688326329304,0.023,30582.0,30581.0,6.2577839]
["bitfinex","BTCUSD",1688326329519,0.023,30582.0,30581.0,6.2283839]
["bitfinex","BTCUSD",1688326329742,0.023,30582.0,30581.0,6.1854239]
["bitfinex","BTCUSD",1688326329959,0.023,30582.0,30581.0,6.2208239]
["bitfinex","BTCUSD",1688326330144,0.023,30582.0,30581.0,6.2235839]
["bitfinex","BTCUSD",1688326330400,0.023,30582.0,30581.0,6.2401439]
["bitfinex","BTCUSD",1688326330614,0.023,30582.0,30581.0,6.4219439]
["bitfinex","BTCUSD",1688326330848,0.023,30582.0,30581.0,6.40661614]
["bitfinex","BTCUSD",1688326331107,0.023,30582.0,30581.0,6.34091614]
["bitfinex","BTCUSD",1688326331288,0.0384391,30582.0,30581.0,6.20531614]
["bitfinex","BTCUSD",1688326331502,0.0384391,30582.0,30581.0,6.19985614]
["bitfinex","BTCUSD",1688326331716,0.0384391,30582.0,30581.0,6.17525614]
["bitfinex","BTCUSD",1688326331942,0.0384391,30582.0,30581.0,6.20369614]
["bitfinex","BTCUSD",1688326332149,0.0384391,30582.0,30581.0,6.16451614]
["bitfinex","BTCUSD",1688326332362,0.0384391,30582.0,30581.0,6.16229614]
["bitfinex","BTCUSD",1688326332615,0.0384391,30582.0,30581.0,6.16025614]
["bitfinex","BTCUSD",1688326332836,0.0384391,30582.0,30581.0,6.16607614]
["bitfinex","BTCUSD",1688326332979,0.0384391,30582.0,30581.0,6.16535614]
["bitfinex","BTCUSD",1688326333325,0.0384391,30582.0,30581.0,7.32925366]
["bitfinex","BTCUSD",1688326333546,0.0384391,30582.0,30581.0,7.48339565]
["bitfinex","BTCUSD",1688326333757,0.0384391,30582.0,30581.0,7.48525565]
["bitfinex","BTCUSD",1688326333982,0.0384391,30582.0,30581.0,6.27353813]
["bitfinex","BTCUSD",1688326334192,0.0384391,30582.0,30581.0,6.12245614]
["bitfinex","BTCUSD",1688326334401,0.0384391,30582.0,30581.0,6.15989614]
["bitfinex","BTCUSD",1688326334614,0.0384391,30582.0,30581.0,6.14879614]
["bitfinex","BTCUSD",1688326334818,0.0384391,30582.0,30581.0,6.15035614]
["bitfinex","BTCUSD",1688326335025,0.0384391,30582.0,30581.0,6.14921614]
["bitfinex","BTCUSD",1688326335262,0.0384391,30582.0,30581.0,6.14051614]
["bitfinex","BTCUSD",1688326335487,0.0384391,30582.0,30581.0,6.13931614]
["bitfinex","BTCUSD",1688326335696,0.0384391,30582.0,30581.0,6.14219614]
["bitfinex","BTCUSD",1688326335939,0.0384391,30582.0,30581.0,6.14651614]
["bitfinex","BTCUSD",1688326336184,0.0384391,30582.0,30581.0,6.14705614]
["bitfinex","BTCUSD",1688326336399,0.0384391,30582.0,30581.0,6.14813614]
["bitfinex","BTCUSD",1688326336589,0.0384391,30582.0,30581.0,6.14945614]
["bitfinex","BTCUSD",1688326336793,0.0384391,30582.0,30581.0,6.15005614]
["bitfinex","BTCUSD",1688326337041,0.0384391,30582.0,30581.0,6.15101614]
["bitfinex","BTCUSD",1688326337267,0.0384391,30582.0,30581.0,6.1109639]
["bitfinex","BTCUSD",1688326337521,0.0384391,30582.0,30581.0,6.1015439]
["bitfinex","BTCUSD",1688326337739,0.0384391,30582.0,30581.0,6.1027439]
["bitfinex","BTCUSD",1688326337950,0.0384391,30582.0,30581.0,6.1230239]
["bitfinex","BTCUSD",1688326338162,0.0384391,30582.0,30581.0,6.1686239]
["bitfinex","BTCUSD",1688326338389,0.0384391,30582.0,30581.0,6.2070839]
["bitfinex","BTCUSD",1688326338648,0.0384391,30582.0,30581.0,6.2243039]
["bitfinex","BTCUSD",1688326338921,0.25247928,30582.0,30581.0,2.7]
["bitfinex","BTCUSD",1688326339099,0.25247928,30582.0,30581.0,2.0]
["bitfinex","BTCUSD",1688326339426,0.2784391,30582.0,30581.0,2.0]
["bitfinex","BTCUSD",1688326339679,0.24,30581.0,30577.0,0.327038]
["bitfinex","BTCUSD",1688326339898,0.0675,30578.0,30575.0,0.12797803]
["bitfinex","BTCUSD",1688326340113,0.0675,30578.0,30575.0,0.04984042]
["bitfinex","BTCUSD",1688326340114,0.1078,30576.0,30575.0,0.04984042]
["bitfinex","BTCUSD",1688326340369,0.1078,30576.0,30572.0,0.019791]
["bitfinex","BTCUSD",1688326340370,1.029706,30576.0,30572.0,0.019791]
["bitfinex","BTCUSD",1688326340595,0.0678,30573.0,30572.0,0.019791]
["bitfinex","BTCUSD",1688326341023,0.30547755,30573.0,30572.0,0.019791]
["bitfinex","BTCUSD",1688326341664,0.30547755,30573.0,30572.0,0.346887]
["bitfinex","BTCUSD",1688326342094,0.30547755,30573.0,30572.0,0.673983]
["bitfinex","BTCUSD",1688326342746,0.30547755,30573.0,30572.0,1.001079]
["bitfinex","BTCUSD",1688326343853,0.66813821,30573.0,30570.0,0.327113]
["bitfinex","BTCUSD",1688326344103,0.34105321,30573.0,30570.0,0.654228]
["bitfinex","BTCUSD",1688326344764,0.34105321,30573.0,30570.0,0.719702]
["bitfinex","BTCUSD",1688326346323,1.00892962,30573.0,30570.0,0.654228]
["bitfinex","BTCUSD",1688326346538,0.25278623,30572.0,30570.0,0.654228]
["bitfinex","BTCUSD",1688326348235,0.25278623,30572.0,30570.0,0.981346]
["bitfinex","BTCUSD",1688326349550,0.25278623,30572.0,30570.0,1.403686]
["bitfinex","BTCUSD",1688326349754,0.25278623,30572.0,30570.0,1.423786]
["bitfinex","BTCUSD",1688326349966,0.25278623,30572.0,30570.0,0.981346]
["bitfinex","BTCUSD",1688326351911,0.0677,30571.0,30570.0,0.981346]
["bitfinex","BTCUSD",1688326353954,0.35445253,30571.0,30570.0,0.981346]
["bitfinex","BTCUSD",1688326359418,0.28783357,30572.0,30570.0,0.981346]
["bitfinex","BTCUSD",1688326382222,0.28783357,30572.0,30570.0,1.05948361]
["bitfinex","BTCUSD",1688326384183,0.28783357,30572.0,30571.0,0.54298343]
["bitfinex","BTCUSD",1688326384413,0.28783357,30572.0,30571.0,1.52430443]
["bitfinex","BTCUSD",1688326386374,0.28783357,30572.0,30571.0,1.6416049]
["bitfinex","BTCUSD",1688326386569,0.28783357,30572.0,30571.0,1.52430443]
["bitfinex","BTCUSD",1688326388049,0.28783357,30572.0,30571.0,0.54298343]
["bitfinex","BTCUSD",1688326388285,0.28783357,30572.0,30571.0,0.92782693]
["bitfinex","BTCUSD",1688326388401,0.28783357,30572.0,30571.0,1.48531933]
["bitfinex","BTCUSD",1688326389042,0.28783357,30572.0,30571.0,1.64162132]
["bitfinex","BTCUSD",1688326389691,0.28783357,30572.0,30571.0,1.48531933]
["bitfinex","BTCUSD",1688326390376,0.28783357,30572.0,30571.0,1.48531639]
["bitfinex","BTCUSD",1688326391525,0.28783357,30572.0,30571.0,1.15820939]
["bitfinex","BTCUSD",1688326392167,0.28783357,30572.0,30571.0,0.73242491]
["bitfinex","BTCUSD",1688326393425,0.28783357,30572.0,30571.0,1.05953191]
["bitfinex","BTCUSD",1688326393640,0.28783357,30572.0,30571.0,0.73242491]
["bitfinex","BTCUSD",1688326394044,0.28783357,30572.0,30571.0,0.654214]
["bitfinex","BTCUSD",1688326396629,0.28783357,30572.0,30571.0,0.981321]
["bitfinex","BTCUSD",1688326396835,0.28783357,30572.0,30571.0,0.654214]
["bitfinex","BTCUSD",1688326397499,0.28783357,30572.0,30571.0,0.981321]
["bitfinex","BTCUSD",1688326397916,0.28783357,30572.0,30571.0,0.654214]
["bitfinex","BTCUSD",1688326399937,0.28783357,30572.0,30571.0,0.981321]
["bitfinex","BTCUSD",1688326401399,0.28783357,30572.0,30571.0,0.654214]
["bitfinex","BTCUSD",1688326401978,0.28783357,30572.0,30571.0,0.327107]
["bitfinex","BTCUSD",1688326402841,0.28783357,30572.0,30570.0,0.654222]
["bitfinex","BTCUSD",1688326403683,0.28783357,30572.0,30570.0,0.327109]
["bitfinex","BTCUSD",1688326404120,0.28783357,30572.0,30570.0,0.654227]
["bitfinex","BTCUSD",1688326404550,0.61493157,30572.0,30570.0,0.654227]
["bitfinex","BTCUSD",1688326404764,0.28783357,30572.0,30570.0,0.654227]
["bitfinex","BTCUSD",1688326407950,0.28783357,30572.0,30570.0,0.981345]
["bitfinex","BTCUSD",1688326408428,0.28783357,30572.0,30570.0,0.654227]
["bitfinex","BTCUSD",1688326411344,0.28783357,30572.0,30570.0,0.981345]
["bitfinex","BTCUSD",1688326412680,0.28783357,30572.0,30570.0,0.654227]
["bitfinex","BTCUSD",1688326412914,0.28783357,30572.0,30570.0,0.981345]
["bitfinex","BTCUSD",1688326413286,0.28783357,30572.0,30570.0,0.654227]
["bitfinex","BTCUSD",1688326413515,0.28783357,30572.0,30570.0,0.981345]
["bitfinex","BTCUSD",1688326413719,0.28783357,30572.0,30570.0,0.654227]
["bitfinex","BTCUSD",1688326414119,0.28783357,30572.0,30570.0,0.981345]
["bitfinex","BTCUSD",1688326441415,0.63213357,30572.0,30570.0,0.654227]
["bitfinex","BTCUSD",1688326441629,0.63213357,30572.0,30569.0,0.654248]
["bitfinex","BTCUSD",1688326441630,0.13471336,30571.0,30569.0,0.654248]
["bitfinex","BTCUSD",1688326442077,0.46182136,30571.0,30569.0,0.654248]
["bitfinex","BTCUSD",1688326442308,0.721716,30571.0,30569.0,0.654248]
["bitfinex","BTCUSD",1688326442523,0.0675,30571.0,30569.0,0.654248]
["bitfinex","BTCUSD",1688326443075,0.25212762,30570.0,30569.0,0.654248]
["bitfinex","BTCUSD",1688326443483,0.25212762,30570.0,30569.0,0.981376]
["bitfinex","BTCUSD",1688326444119,0.59642762,30570.0,30569.0,0.981376]
["bitfinex","BTCUSD",1688326444905,0.59642762,30570.0,30568.0,0.327133]
["bitfinex","BTCUSD",1688326445112,0.59642762,30570.0,30568.0,0.654272]
["bitfinex","BTCUSD",1688326445337,0.97777957,30570.0,30568.0,0.327133]
["bitfinex","BTCUSD",1688326445548,0.88533759,30570.0,30568.0,0.327133]
["bitfinex","BTCUSD",1688326445752,0.73922,30570.0,30567.0,0.654284]
["bitfinex","BTCUSD",1688326446433,1.06634,30570.0,30567.0,0.654284]
["bitfinex","BTCUSD",1688326446604,0.25529259,30569.0,30567.0,0.654284]
["bitfinex","BTCUSD",1688326447403,0.58242159,30569.0,30567.0,0.654284]
["bitfinex","BTCUSD",1688326448091,0.6449447,30569.0,30567.0,0.654284]
["bitfinex","BTCUSD",1688326448312,0.27317931,30568.0,30567.0,0.32714]
["bitfinex","BTCUSD",1688326449086,0.27317931,30568.0,30567.0,0.65429]
["bitfinex","BTCUSD",1688326450436,0.27317931,30568.0,30567.0,0.32714]
["bitfinex","BTCUSD",1688326451182,0.27317931,30568.0,30567.0,0.65429]
["bitfinex","BTCUSD",1688326451612,0.27317931,30568.0,30567.0,0.32714]
["bitfinex","BTCUSD",1688326452254,0.27317931,30568.0,30566.0,0.754309]
["bitfinex","BTCUSD",1688326452877,0.27317931,30568.0,30566.0,1.081469]
["bitfinex","BTCUSD",1688326458618,0.27317931,30568.0,30566.0,0.754309]
["bitfinex","BTCUSD",1688326461598,0.61747931,30568.0,30566.0,1.081469]
["bitfinex","BTCUSD",1688326462236,0.61747931,30568.0,30566.0,0.754309]
["bitfinex","BTCUSD",1688326463503,0.61747931,30568.0,30566.0,1.081469]
["bitfinex","BTCUSD",1688326464563,0.26494111,30567.0,30566.0,0.754309]
["bitfinex","BTCUSD",1688326466546,0.26494111,30567.0,30566.0,1.081469]
["bitfinex","BTCUSD",1688326467180,0.3443,30569.0,30566.0,1.081469]
["bitfinex","BTCUSD",1688326467389,0.3443,30571.0,30566.0,1.21193427]
["bitfinex","BTCUSD",1688326467621,0.21201752,30570.0,30567.0,0.0676]
["bitfinex","BTCUSD",1688326467928,0.21201752,30570.0,30568.0,1.308556]
["bitfinex","BTCUSD",1688326474980,0.21201752,30570.0,30568.0,0.981417]
["bitfinex","BTCUSD",1688326487539,0.4,30572.0,30568.0,0.981417]
["bitfinex","BTCUSD",1688326487726,0.4,30572.0,30569.0,0.0675]
["bitfinex","BTCUSD",1688326487954,0.4,30572.0,30570.0,1.308472]
["bitfinex","BTCUSD",1688326495175,0.241855,30571.0,30570.0,0.981354]
["bitfinex","BTCUSD",1688326504757,0.241855,30571.0,30570.0,0.654236]
["bitfinex","BTCUSD",1688326506020,0.241855,30571.0,30570.0,0.981354]
["bitfinex","BTCUSD",1688326506430,0.241855,30571.0,30570.0,0.654236]
["bitfinex","BTCUSD",1688326507980,0.241855,30571.0,30570.0,0.981354]
["bitfinex","BTCUSD",1688326509222,0.4,30572.0,30570.0,0.981354]
["bitfinex","BTCUSD",1688326510052,0.61814984,30572.0,30570.0,0.981354]
["bitfinex","BTCUSD",1688326514458,0.4,30572.0,30570.0,0.981354]
["bitfinex","BTCUSD",1688326520017,0.11785679,30575.0,30571.0,0.0678]
["bitfinex","BTCUSD",1688326520227,0.11785679,30575.0,30572.0,1.308376]
["bitfinex","BTCUSD",1688326520439,0.4,30574.0,30572.0,1.308376]
["bitfinex","BTCUSD",1688326521076,0.51785679,30575.0,30573.0,0.0676]
["bitfinex","BTCUSD",1688326521282,0.4,30574.0,30572.0,0.327094]
["bitfinex","BTCUSD",1688326521487,0.4,30574.0,30573.0,0.72197]
["bitfinex","BTCUSD",1688326521695,0.4,30575.0,30573.0,1.049055]
["bitfinex","BTCUSD",1688326521911,0.4,30574.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688326522115,0.4,30574.0,30573.0,1.048855]
["bitfinex","BTCUSD",1688326524522,0.4,30575.0,30573.0,1.048855]
["bitfinex","BTCUSD",1688326524763,0.4,30574.0,30573.0,0.981255]
["bitfinex","BTCUSD",1688326525003,0.4,30574.0,30573.0,1.048855]
["bitfinex","BTCUSD",1688326527532,0.11785679,30576.0,30573.0,1.048855]
["bitfinex","BTCUSD",1688326527756,0.51785679,30576.0,30574.0,0.0675]
["bitfinex","BTCUSD",1688326527982,0.51785679,30576.0,30575.0,0.981192]
["bitfinex","BTCUSD",1688326528429,0.95785679,30576.0,30575.0,0.981192]
["bitfinex","BTCUSD",1688326528646,1.25727484,30576.0,30575.0,0.981192]
["bitfinex","BTCUSD",1688326529093,1.25727484,30576.0,30575.0,0.327064]
["bitfinex","BTCUSD",1688326529957,0.6,30575.0,30574.0,0.721638]
["bitfinex","BTCUSD",1688326531084,0.6,30575.0,30574.0,1.048713]
["bitfinex","BTCUSD",1688326531295,0.6,30575.0,30574.0,0.981213]
["bitfinex","BTCUSD",1688326531727,0.89182111,30575.0,30574.0,0.981213]
["bitfinex","BTCUSD",1688326532165,0.89182111,30575.0,30574.0,0.654138]
["bitfinex","BTCUSD",1688326534369,0.89182111,30575.0,30574.0,0.981213]
["bitfinex","BTCUSD",1688326534769,0.89182111,30575.0,30574.0,0.654138]
["bitfinex","BTCUSD",1688326535142,0.89182111,30575.0,30574.0,0.981213]
["bitfinex","BTCUSD",1688326535990,0.89182111,30575.0,30574.0,0.654138]
["bitfinex","BTCUSD",1688326539858,0.89182111,30575.0,30574.0,0.981213]
["bitfinex","BTCUSD",1688326548748,0.90182111,30575.0,30574.0,0.981213]
["bitfinex","BTCUSD",1688326551975,0.90182111,30575.0,30573.0,0.327076]
["bitfinex","BTCUSD",1688326552189,0.27030695,30574.0,30573.0,0.327083]
["bitfinex","BTCUSD",1688326552413,0.28083387,30574.0,30571.0,0.654206]
["bitfinex","BTCUSD",1688326552636,0.3443,30573.0,30572.0,0.327094]
["bitfinex","BTCUSD",1688326553100,0.3443,30573.0,30572.0,0.65419]
["bitfinex","BTCUSD",1688326553761,0.3443,30573.0,30572.0,0.981286]
["bitfinex","BTCUSD",1688326554817,0.5745229,30573.0,30572.0,0.981286]
["bitfinex","BTCUSD",1688326555043,0.5745229,30573.0,30572.0,0.65419]
["bitfinex","BTCUSD",1688326555044,0.70476087,30573.0,30572.0,0.65419]
["bitfinex","BTCUSD",1688326555257,1.03184587,30573.0,30571.0,0.654201]
["bitfinex","BTCUSD",1688326555471,0.70476087,30573.0,30571.0,0.981308]
["bitfinex","BTCUSD",1688326556308,1.03184787,30573.0,30571.0,0.981308]
["bitfinex","BTCUSD",1688326556813,1.03184787,30573.0,30571.0,0.654201]
["bitfinex","BTCUSD",1688326557153,0.9016099,30573.0,30571.0,0.654201]
["bitfinex","BTCUSD",1688326557365,0.2981364,30572.0,30571.0,0.654201]
["bitfinex","BTCUSD",1688326560284,0.6424364,30572.0,30571.0,0.654201]
["bitfinex","BTCUSD",1688326560493,0.6424364,30572.0,30570.0,0.654229]
["bitfinex","BTCUSD",1688326562671,0.26217469,30571.0,30570.0,0.654229]
["bitfinex","BTCUSD",1688326563642,0.26217469,30571.0,30570.0,0.981347]
["bitfinex","BTCUSD",1688326564922,0.26217469,30571.0,30570.0,0.654229]
["bitfinex","BTCUSD",1688326566283,0.26217469,30571.0,30570.0,0.981347]
["bitfinex","BTCUSD",1688326571672,0.3443,30572.0,30570.0,0.981347]
["bitfinex","BTCUSD",1688326572740,0.59549765,30572.0,30570.0,0.981347]
["bitfinex","BTCUSD",1688326576610,0.26545184,30571.0,30570.0,0.981347]
["bitfinex","BTCUSD",1688326577278,0.26545184,30571.0,30569.0,0.32712]
["bitfinex","BTCUSD",1688326577279,0.93685884,30571.0,30569.0,0.32712]
["bitfinex","BTCUSD",1688326577506,0.4,30568.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326577721,1.3986,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326578163,1.96372192,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326578375,2.03152192,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326579224,1.79355,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326579430,1.8741506,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326582609,2.2741506,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326587622,2.50190457,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326589264,2.2741506,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326589684,2.54059093,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326593202,2.2741506,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326594684,2.54966477,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326595115,2.2741506,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326596597,2.51236026,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326597131,2.2741506,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326597790,2.50166135,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326602573,2.2741506,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326604148,2.55903149,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326604574,2.2741506,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326605184,2.54953775,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326605397,2.2741506,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326608406,2.2063506,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326610488,2.47268544,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326614395,2.27268544,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326615282,2.19208484,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326619873,2.24325131,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326620837,2.3611081,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326622306,2.59663264,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326622518,2.40023438,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326623161,2.43316781,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326623361,2.62956607,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326623802,2.43316781,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326624412,2.472583,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326625853,2.6297001,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326626239,2.472583,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326628078,2.62971773,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326628292,2.62971768,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326628506,2.472583,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326633202,2.43964957,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326636818,2.59681111,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326637022,2.43964957,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326640783,2.5968091,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326641198,2.43964957,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326641405,2.59680856,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326642072,2.43964957,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326651367,2.48908493,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326652412,2.43964957,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326656923,2.17331473,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326657357,2.19331473,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326658220,2.26111473,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326659512,2.29164058,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326659997,1.99691647,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326660418,2.26134052,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326660857,2.45779054,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326661291,2.66278681,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326661713,2.33563681,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326662377,2.66278681,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326664341,2.33563681,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326666562,2.66278681,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326667406,2.33563681,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326667843,2.13064054,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326668255,2.26779036,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326668474,2.02017387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326670436,2.34732387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326676629,2.54377389,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326677073,2.34732387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326677497,2.54377389,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326677976,2.02017387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326689193,1.69302387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326690463,2.02017387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326690912,1.36587387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326691128,2.02017387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326691713,1.36587387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326695882,1.36587387,30567.0,30566.0,0.42716]
["bitfinex","BTCUSD",1688326703619,1.69302387,30567.0,30566.0,0.42716]
["bitfinex","BTCUSD",1688326704904,1.69302387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326706905,2.02017387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326710143,2.34732387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326710569,1.36587387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326711247,1.69302387,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326713258,1.88947389,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326713688,1.94063927,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326713898,1.88947389,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326714108,2.21662389,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326714985,2.26778927,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326719466,2.43778945,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326721114,1.45633945,30567.0,30566.0,0.42716]
["bitfinex","BTCUSD",1688326721351,1.45633945,30567.0,30566.0,0.75432]
["bitfinex","BTCUSD",1688326721604,1.61350445,30567.0,30566.0,0.75432]
["bitfinex","BTCUSD",1688326721853,1.88948907,30567.0,30566.0,0.42716]
["bitfinex","BTCUSD",1688326722099,1.88948907,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326722351,1.94065466,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326722596,1.78348967,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326723086,1.45633967,30567.0,30566.0,0.75432]
["bitfinex","BTCUSD",1688326723320,1.56234064,30567.0,30566.0,0.75432]
["bitfinex","BTCUSD",1688326724820,1.56234064,30567.0,30566.0,1.08148]
["bitfinex","BTCUSD",1688326727832,1.45633947,30567.0,30566.0,1.08148]
["bitfinex","BTCUSD",1688326729087,1.61350572,30567.0,30566.0,1.08148]
["bitfinex","BTCUSD",1688326731639,1.56234032,30567.0,30566.0,1.08148]
["bitfinex","BTCUSD",1688326731847,1.61350567,30567.0,30566.0,1.08148]
["bitfinex","BTCUSD",1688326732266,1.45633942,30567.0,30566.0,1.08148]
["bitfinex","BTCUSD",1688326732480,1.613505,30567.0,30566.0,1.08148]
["bitfinex","BTCUSD",1688326732689,1.61350501,30567.0,30566.0,1.08148]
["bitfinex","BTCUSD",1688326732896,1.61350501,30567.0,30566.0,0.75432]
["bitfinex","BTCUSD",1688326733519,1.61350501,30567.0,30566.0,1.08148]
["bitfinex","BTCUSD",1688326734377,0.74908096,30567.0,30566.0,1.08148]
["bitfinex","BTCUSD",1688326734597,0.11787014,30567.0,30566.0,1.14928]
["bitfinex","BTCUSD",1688326735048,0.51787014,30568.0,30566.0,1.14928]
["bitfinex","BTCUSD",1688326735264,0.4,30568.0,30567.0,0.0673]
["bitfinex","BTCUSD",1688326735487,0.4,30568.0,30567.0,1.04875]
["bitfinex","BTCUSD",1688326758448,0.67303879,30568.0,30567.0,1.04875]
["bitfinex","BTCUSD",1688326759753,0.79090893,30568.0,30567.0,1.04875]
["bitfinex","BTCUSD",1688326760633,0.67303879,30568.0,30567.0,1.04875]
["bitfinex","BTCUSD",1688326760875,0.67303879,30568.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326760876,0.9443,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326761139,1.84598599,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326761357,2.17313599,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326761800,2.24043599,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326762236,2.56657789,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326762504,2.85613789,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326762718,2.56657789,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326763143,2.89372789,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326766024,2.999453,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326767498,3.26827111,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326767722,3.07205337,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326770103,2.74490337,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326770318,1.37001147,30567.0,30566.0,0.42716]
["bitfinex","BTCUSD",1688326770730,1.69716147,30567.0,30566.0,0.42716]
["bitfinex","BTCUSD",1688326770946,1.69716147,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326771886,1.06193148,30567.0,30566.0,0.75432]
["bitfinex","BTCUSD",1688326772095,1.06193148,30567.0,30566.0,1.08148]
["bitfinex","BTCUSD",1688326773145,1.06193148,30567.0,30566.0,0.75432]
["bitfinex","BTCUSD",1688326775197,1.32732118,30567.0,30566.0,0.75432]
["bitfinex","BTCUSD",1688326775443,1.65447118,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326775881,1.65447118,30567.0,30566.0,0.42716]
["bitfinex","BTCUSD",1688326777219,1.98162118,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326778045,2.30877118,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326778453,2.36952338,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326778658,2.52641674,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326778866,2.81855583,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326779082,2.66166247,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326779282,2.33552057,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326785710,1.33692057,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326785995,1.33692057,30567.0,30566.0,0.42716]
["bitfinex","BTCUSD",1688326785996,1.00977057,30567.0,30566.0,0.42716]
["bitfinex","BTCUSD",1688326788697,1.00977057,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326789137,1.06094097,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326790142,1.21783433,30567.0,30566.0,0.1]
["bitfinex","BTCUSD",1688326792032,0.71762735,30567.0,30566.0,0.75432]
["bitfinex","BTCUSD",1688326792241,0.6,30567.0,30566.0,1.14878]
["bitfinex","BTCUSD",1688326793059,0.6511675,30567.0,30566.0,1.14878]
["bitfinex","BTCUSD",1688326794021,0.76879485,30567.0,30566.0,1.14878]
["bitfinex","BTCUSD",1688326794799,0.6511675,30567.0,30566.0,0.82162]
["bitfinex","BTCUSD",1688326795895,0.76879485,30567.0,30566.0,0.49446]
["bitfinex","BTCUSD",1688326797366,0.76879485,30567.0,30566.0,0.1673]
["bitfinex","BTCUSD",1688326799763,1.17257916,30567.0,30566.0,0.1673]
["bitfinex","BTCUSD",1688326799971,1.05495181,30567.0,30566.0,0.1673]
["bitfinex","BTCUSD",1688326801037,1.05495181,30567.0,30566.0,0.49446]
["bitfinex","BTCUSD",1688326802961,1.05495181,30567.0,30566.0,0.1673]
["bitfinex","BTCUSD",1688326803900,1.05495181,30567.0,30566.0,0.3273]
["bitfinex","BTCUSD",1688326804103,1.09427619,30567.0,30566.0,0.3273]
["bitfinex","BTCUSD",1688326806850,1.09427619,30567.0,30566.0,0.3223]
["bitfinex","BTCUSD",1688326809153,1.09427619,30567.0,30566.0,0.64946]
["bitfinex","BTCUSD",1688326811869,1.09427619,30567.0,30566.0,0.97662]
["bitfinex","BTCUSD",1688326813731,1.09427619,30567.0,30566.0,0.64946]
["bitfinex","BTCUSD",1688326814769,1.09427619,30567.0,30566.0,0.3223]
["bitfinex","BTCUSD",1688326814979,1.09427619,30567.0,30566.0,0.64946]
["bitfinex","BTCUSD",1688326816211,1.09427619,30567.0,30566.0,0.3223]
["bitfinex","BTCUSD",1688326817491,1.09427619,30567.0,30566.0,0.97662]
["bitfinex","BTCUSD",1688326817898,0.84756204,30567.0,30566.0,1.30378]
["bitfinex","BTCUSD",1688326819081,0.84756204,30567.0,30566.0,1.23648]
["bitfinex","BTCUSD",1688326823971,0.84756204,30567.0,30566.0,0.90932]
["bitfinex","BTCUSD",1688326825348,0.20827535,30567.0,30566.0,1.30428]
["bitfinex","BTCUSD",1688326825561,0.1178277,30567.0,30566.0,1.30428]
["bitfinex","BTCUSD",1688326825769,0.5178277,30568.0,30566.0,1.30428]
["bitfinex","BTCUSD",1688326825978,0.4,30567.0,30566.0,1.23648]
["bitfinex","BTCUSD",1688326826852,0.4,30567.0,30566.0,1.30428]
["bitfinex","BTCUSD",1688326838686,0.4,30568.0,30566.0,1.30428]
["bitfinex","BTCUSD",1688326839045,0.6,30568.0,30567.0,0.0678]
["bitfinex","BTCUSD",1688326839251,0.6,30568.0,30567.0,1.04925]
["bitfinex","BTCUSD",1688326839665,0.6,30568.0,30567.0,0.94925]
["bitfinex","BTCUSD",1688326841506,0.4,30568.0,30567.0,0.94925]
["bitfinex","BTCUSD",1688326841741,0.6,30568.0,30567.0,0.94925]
["bitfinex","BTCUSD",1688326841967,0.6,30568.0,30567.0,1.01705]
["bitfinex","BTCUSD",1688326845972,0.6,30568.0,30567.0,0.6899]
["bitfinex","BTCUSD",1688326846819,0.6,30568.0,30567.0,1.01705]
["bitfinex","BTCUSD",1688326849359,0.6,30568.0,30567.0,0.94925]
["bitfinex","BTCUSD",1688326853925,0.6,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688326859807,0.7178277,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688326862160,0.1178277,30568.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688326862397,0.55710785,30569.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688326862398,0.5178277,30569.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688326862606,0.4,30569.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688326863469,0.5178277,30569.0,30567.0,0.98145]
["bitfinex","BTCUSD",1688326871999,0.1178277,30571.0,30568.0,0.722078]
["bitfinex","BTCUSD",1688326872238,0.15710785,30572.0,30570.0,0.981354]
["bitfinex","BTCUSD",1688326872239,0.1178277,30572.0,30570.0,0.981354]
["bitfinex","BTCUSD",1688326872459,0.35350239,30573.0,30570.0,1.63559]
["bitfinex","BTCUSD",1688326872460,0.1178277,30573.0,30570.0,1.63559]
["bitfinex","BTCUSD",1688326874372,0.7178277,30574.0,30570.0,1.63559]
["bitfinex","BTCUSD",1688326875908,0.1178277,30574.0,30570.0,1.63559]
["bitfinex","BTCUSD",1688326876135,0.5178277,30574.0,30570.0,1.63559]
["bitfinex","BTCUSD",1688326879802,0.27493555,30576.0,30573.0,0.0678]
["bitfinex","BTCUSD",1688326880047,0.1178277,30576.0,30574.0,1.3756]
["bitfinex","BTCUSD",1688326880476,0.15710785,30577.0,30574.0,1.3756]
["bitfinex","BTCUSD",1688326880477,0.27493555,30577.0,30574.0,1.3756]
["bitfinex","BTCUSD",1688326881104,0.27493555,30577.0,30574.0,1.3083]
["bitfinex","BTCUSD",1688326881335,0.67493555,30577.0,30574.0,1.3083]
["bitfinex","BTCUSD",1688326882426,0.5178277,30577.0,30574.0,1.3083]
["bitfinex","BTCUSD",1688326887230,0.1178277,30577.0,30574.0,1.3083]
["bitfinex","BTCUSD",1688326887462,0.1178277,30578.0,30574.0,1.3083]
["bitfinex","BTCUSD",1688326887683,0.1178277,30578.0,30574.0,1.3759]
["bitfinex","BTCUSD",1688326888370,0.1178277,30578.0,30575.0,0.0676]
["bitfinex","BTCUSD",1688326888590,0.1278277,30579.0,30576.0,1.635255]
["bitfinex","BTCUSD",1688326889248,0.01,30579.0,30576.0,1.635255]
["bitfinex","BTCUSD",1688326889516,0.01,30579.0,30578.0,1.308128]
["bitfinex","BTCUSD",1688326893181,0.01,30579.0,30578.0,1.375928]
["bitfinex","BTCUSD",1688326893608,0.01,30579.0,30578.0,1.70296]
["bitfinex","BTCUSD",1688326896066,0.01,30579.0,30578.0,1.76843]
["bitfinex","BTCUSD",1688326899500,0.01,30579.0,30578.0,1.70296]
["bitfinex","BTCUSD",1688326902817,0.01,30579.0,30578.0,1.74296]
["bitfinex","BTCUSD",1688326908667,0.01,30579.0,30578.0,1.94296]
["bitfinex","BTCUSD",1688326909474,0.01,30579.0,30578.0,1.87516]
["bitfinex","BTCUSD",1688326920160,0.01,30579.0,30578.0,1.67516]
["bitfinex","BTCUSD",1688326920365,0.01,30579.0,30578.0,1.87516]
["bitfinex","BTCUSD",1688326921288,0.01,30579.0,30578.0,1.63516]
["bitfinex","BTCUSD",1688326921525,0.01,30579.0,30578.0,1.87516]
["bitfinex","BTCUSD",1688326940431,0.01,30579.0,30578.0,1.67516]
["bitfinex","BTCUSD",1688326951287,0.01,30579.0,30578.0,1.63516]
["bitfinex","BTCUSD",1688326951500,0.01,30579.0,30578.0,1.67516]
["bitfinex","BTCUSD",1688326951949,0.00376132,30579.0,30578.0,1.67516]
["bitfinex","BTCUSD",1688326954053,0.00376132,30579.0,30578.0,1.83516]
["bitfinex","BTCUSD",1688326955546,0.23603644,30579.0,30578.0,1.508128]
["bitfinex","BTCUSD",1688326955777,0.3818297,30579.0,30578.0,1.508128]
["bitfinex","BTCUSD",1688326957036,0.30353644,30579.0,30578.0,1.508128]
["bitfinex","BTCUSD",1688326959019,0.07126132,30579.0,30578.0,1.508128]
["bitfinex","BTCUSD",1688326969924,0.33060507,30579.0,30578.0,1.508128]
["bitfinex","BTCUSD",1688326972658,0.26310507,30579.0,30578.0,1.508128]
["bitfinex","BTCUSD",1688326978039,0.00376132,30579.0,30578.0,1.508128]
["bitfinex","BTCUSD",1688326988665,0.00376132,30579.0,30578.0,0.2]
["bitfinex","BTCUSD",1688326988873,0.00376132,30579.0,30578.0,1.508128]
["bitfinex","BTCUSD",1688327000623,0.00376132,30579.0,30578.0,1.468128]
["bitfinex","BTCUSD",1688327084600,0.25463805,30579.0,30578.0,1.468128]
["bitfinex","BTCUSD",1688327087106,0.25463805,30579.0,30578.0,1.308128]
["bitfinex","BTCUSD",1688327089050,0.25463805,30579.0,30578.0,1.468128]
["bitfinex","BTCUSD",1688327096396,0.00376132,30579.0,30578.0,1.468128]
["bitfinex","BTCUSD",1688327115688,0.30205653,30579.0,30578.0,1.468128]
["bitfinex","BTCUSD",1688327138641,0.00376132,30579.0,30578.0,1.468128]
["bitfinex","BTCUSD",1688327180830,0.00376132,30579.0,30578.0,2.085748]
["bitfinex","BTCUSD",1688327181071,0.00376132,30579.0,30578.0,1.535428]
["bitfinex","BTCUSD",1688327192225,0.00376132,30579.0,30578.0,1.879728]
["bitfinex","BTCUSD",1688327195197,0.00376132,30579.0,30578.0,1.90632049]
["bitfinex","BTCUSD",1688327210490,0.00376132,30579.0,30578.0,1.83902049]
["bitfinex","BTCUSD",1688327221814,0.00376132,30579.0,30578.0,1.468128]
["bitfinex","BTCUSD",1688327222018,0.00376132,30579.0,30578.0,1.141096]
["bitfinex","BTCUSD",1688327222019,0.23646631,30579.0,30578.0,1.141096]
["bitfinex","BTCUSD",1688327222232,0.23646631,30579.0,30578.0,0.814064]
["bitfinex","BTCUSD",1688327222693,0.23646631,30579.0,30578.0,1.141096]
["bitfinex","BTCUSD",1688327222900,0.23646631,30579.0,30578.0,0.814064]
["bitfinex","BTCUSD",1688327223116,0.23646631,30579.0,30578.0,1.141096]
["bitfinex","BTCUSD",1688327239319,0.00376132,30579.0,30578.0,1.141096]
["bitfinex","BTCUSD",1688327259249,0.00376132,30579.0,30578.0,1.563976]
["bitfinex","BTCUSD",1688327259499,0.00376132,30579.0,30578.0,1.557556]
["bitfinex","BTCUSD",1688327259718,0.00376132,30579.0,30578.0,1.141096]
["bitfinex","BTCUSD",1688327261850,0.00376132,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327262667,0.00376132,30579.0,30578.0,1.553196]
["bitfinex","BTCUSD",1688327263730,0.00376132,30579.0,30578.0,1.967736]
["bitfinex","BTCUSD",1688327263925,0.00376132,30579.0,30578.0,1.553196]
["bitfinex","BTCUSD",1688327271876,0.00376132,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327272766,0.00376132,30579.0,30578.0,1.51205836]
["bitfinex","BTCUSD",1688327273190,0.00376132,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327284418,0.00376132,30579.0,30578.0,1.908816]
["bitfinex","BTCUSD",1688327284652,0.00376132,30579.0,30578.0,1.928796]
["bitfinex","BTCUSD",1688327284927,0.00376132,30579.0,30578.0,1.937376]
["bitfinex","BTCUSD",1688327285196,0.00376132,30579.0,30578.0,1.930116]
["bitfinex","BTCUSD",1688327285450,0.00376132,30579.0,30578.0,1.932096]
["bitfinex","BTCUSD",1688327285743,0.00376132,30579.0,30578.0,1.934976]
["bitfinex","BTCUSD",1688327285908,0.00376132,30579.0,30578.0,1.930416]
["bitfinex","BTCUSD",1688327286121,0.00376132,30579.0,30578.0,1.933776]
["bitfinex","BTCUSD",1688327286340,0.00376132,30579.0,30578.0,1.935276]
["bitfinex","BTCUSD",1688327286554,0.00376132,30579.0,30578.0,1.934256]
["bitfinex","BTCUSD",1688327286781,0.00376132,30579.0,30578.0,1.911636]
["bitfinex","BTCUSD",1688327287018,0.00376132,30579.0,30578.0,1.915956]
["bitfinex","BTCUSD",1688327287248,0.00376132,30579.0,30578.0,1.922196]
["bitfinex","BTCUSD",1688327287456,0.00376132,30579.0,30578.0,1.925256]
["bitfinex","BTCUSD",1688327287666,0.00376132,30579.0,30578.0,1.941216]
["bitfinex","BTCUSD",1688327287889,0.00376132,30579.0,30578.0,1.941996]
["bitfinex","BTCUSD",1688327288116,0.00376132,30579.0,30578.0,1.939416]
["bitfinex","BTCUSD",1688327288324,0.00376132,30579.0,30578.0,1.937976]
["bitfinex","BTCUSD",1688327288542,0.00376132,30579.0,30578.0,1.934856]
["bitfinex","BTCUSD",1688327288763,0.00376132,30579.0,30578.0,1.935756]
["bitfinex","BTCUSD",1688327288969,0.00376132,30579.0,30578.0,1.935816]
["bitfinex","BTCUSD",1688327289182,0.00376132,30579.0,30578.0,1.938216]
["bitfinex","BTCUSD",1688327289395,0.00376132,30579.0,30578.0,1.949736]
["bitfinex","BTCUSD",1688327289733,0.00376132,30579.0,30578.0,1.975716]
["bitfinex","BTCUSD",1688327289822,0.00376132,30579.0,30578.0,2.081536]
["bitfinex","BTCUSD",1688327290042,0.00376132,30579.0,30578.0,2.013856]
["bitfinex","BTCUSD",1688327290261,0.00376132,30579.0,30578.0,1.961596]
["bitfinex","BTCUSD",1688327290482,0.00376132,30579.0,30578.0,1.552996]
["bitfinex","BTCUSD",1688327309816,0.00376132,30579.0,30578.0,1.972396]
["bitfinex","BTCUSD",1688327310012,0.00376132,30579.0,30578.0,1.995496]
["bitfinex","BTCUSD",1688327310213,0.00376132,30579.0,30578.0,2.012836]
["bitfinex","BTCUSD",1688327310424,0.00376132,30579.0,30578.0,2.021056]
["bitfinex","BTCUSD",1688327310630,0.00376132,30579.0,30578.0,2.023696]
["bitfinex","BTCUSD",1688327310839,0.00376132,30579.0,30578.0,2.027656]
["bitfinex","BTCUSD",1688327311042,0.00376132,30579.0,30578.0,2.030656]
["bitfinex","BTCUSD",1688327311274,0.00376132,30579.0,30578.0,2.033296]
["bitfinex","BTCUSD",1688327311478,0.00376132,30579.0,30578.0,2.034196]
["bitfinex","BTCUSD",1688327311898,0.00376132,30579.0,30578.0,2.036236]
["bitfinex","BTCUSD",1688327312105,0.00376132,30579.0,30578.0,2.052136]
["bitfinex","BTCUSD",1688327312317,0.00376132,30579.0,30578.0,2.047756]
["bitfinex","BTCUSD",1688327312534,0.00376132,30579.0,30578.0,2.048056]
["bitfinex","BTCUSD",1688327312742,0.00376132,30579.0,30578.0,2.049796]
["bitfinex","BTCUSD",1688327312982,0.00376132,30579.0,30578.0,2.049016]
["bitfinex","BTCUSD",1688327313193,0.00376132,30579.0,30578.0,2.052016]
["bitfinex","BTCUSD",1688327313405,0.00376132,30579.0,30578.0,2.049676]
["bitfinex","BTCUSD",1688327313623,0.00376132,30579.0,30578.0,2.049076]
["bitfinex","BTCUSD",1688327313841,0.00376132,30579.0,30578.0,2.053876]
["bitfinex","BTCUSD",1688327314048,0.00376132,30579.0,30578.0,2.056396]
["bitfinex","BTCUSD",1688327314256,0.00376132,30579.0,30578.0,2.032276]
["bitfinex","BTCUSD",1688327314463,0.00376132,30579.0,30578.0,2.033776]
["bitfinex","BTCUSD",1688327314671,0.00376132,30579.0,30578.0,2.034856]
["bitfinex","BTCUSD",1688327314889,0.00376132,30579.0,30578.0,2.035036]
["bitfinex","BTCUSD",1688327315122,0.00376132,30579.0,30578.0,2.047096]
["bitfinex","BTCUSD",1688327315328,0.00376132,30579.0,30578.0,2.047216]
["bitfinex","BTCUSD",1688327315738,0.00376132,30579.0,30578.0,2.035456]
["bitfinex","BTCUSD",1688327315944,0.00376132,30579.0,30578.0,2.035696]
["bitfinex","BTCUSD",1688327316150,0.00376132,30579.0,30578.0,2.035936]
["bitfinex","BTCUSD",1688327316384,0.00376132,30579.0,30578.0,2.034376]
["bitfinex","BTCUSD",1688327316593,0.00376132,30579.0,30578.0,2.063296]
["bitfinex","BTCUSD",1688327316800,0.00376132,30579.0,30578.0,2.060656]
["bitfinex","BTCUSD",1688327317004,0.00376132,30579.0,30578.0,2.056456]
["bitfinex","BTCUSD",1688327317210,0.00376132,30579.0,30578.0,2.054836]
["bitfinex","BTCUSD",1688327317435,0.00376132,30579.0,30578.0,2.051056]
["bitfinex","BTCUSD",1688327317650,0.00376132,30579.0,30578.0,2.050756]
["bitfinex","BTCUSD",1688327317857,0.00376132,30579.0,30578.0,2.048236]
["bitfinex","BTCUSD",1688327318065,0.00376132,30579.0,30578.0,2.052436]
["bitfinex","BTCUSD",1688327318273,0.00376132,30579.0,30578.0,2.051596]
["bitfinex","BTCUSD",1688327318482,0.00376132,30579.0,30578.0,2.049616]
["bitfinex","BTCUSD",1688327318701,0.00376132,30579.0,30578.0,2.053276]
["bitfinex","BTCUSD",1688327318931,0.00376132,30579.0,30578.0,2.048596]
["bitfinex","BTCUSD",1688327319148,0.00376132,30579.0,30578.0,2.035756]
["bitfinex","BTCUSD",1688327319359,0.00376132,30579.0,30578.0,2.053576]
["bitfinex","BTCUSD",1688327319561,0.00376132,30579.0,30578.0,2.051596]
["bitfinex","BTCUSD",1688327319768,0.00376132,30579.0,30578.0,2.051476]
["bitfinex","BTCUSD",1688327319988,0.00376132,30579.0,30578.0,2.055496]
["bitfinex","BTCUSD",1688327320208,0.00376132,30579.0,30578.0,2.053216]
["bitfinex","BTCUSD",1688327320414,0.00376132,30579.0,30578.0,2.052976]
["bitfinex","BTCUSD",1688327320620,0.00376132,30579.0,30578.0,2.051776]
["bitfinex","BTCUSD",1688327320832,0.00376132,30579.0,30578.0,2.048716]
["bitfinex","BTCUSD",1688327321052,0.00376132,30579.0,30578.0,2.049436]
["bitfinex","BTCUSD",1688327321265,0.00376132,30579.0,30578.0,2.055916]
["bitfinex","BTCUSD",1688327321524,0.00376132,30579.0,30578.0,2.063536]
["bitfinex","BTCUSD",1688327321737,0.00376132,30579.0,30578.0,2.056756]
["bitfinex","BTCUSD",1688327321950,0.00376132,30579.0,30578.0,2.059456]
["bitfinex","BTCUSD",1688327322180,0.00376132,30579.0,30578.0,2.057356]
["bitfinex","BTCUSD",1688327322386,0.00376132,30579.0,30578.0,2.051716]
["bitfinex","BTCUSD",1688327322611,0.00376132,30579.0,30578.0,2.053696]
["bitfinex","BTCUSD",1688327322835,0.00376132,30579.0,30578.0,2.054776]
["bitfinex","BTCUSD",1688327323045,0.00376132,30579.0,30578.0,2.060596]
["bitfinex","BTCUSD",1688327323258,0.00376132,30579.0,30578.0,2.055196]
["bitfinex","BTCUSD",1688327323464,0.00376132,30579.0,30578.0,2.055556]
["bitfinex","BTCUSD",1688327323671,0.00376132,30579.0,30578.0,2.053576]
["bitfinex","BTCUSD",1688327323875,0.00376132,30579.0,30578.0,2.047036]
["bitfinex","BTCUSD",1688327324049,0.00376132,30579.0,30578.0,2.048536]
["bitfinex","BTCUSD",1688327324298,0.00376132,30579.0,30578.0,2.024236]
["bitfinex","BTCUSD",1688327324506,0.00376132,30579.0,30578.0,2.012716]
["bitfinex","BTCUSD",1688327324718,0.00376132,30579.0,30578.0,2.026756]
["bitfinex","BTCUSD",1688327324922,0.00376132,30579.0,30578.0,2.020216]
["bitfinex","BTCUSD",1688327325128,0.00376132,30579.0,30578.0,2.017936]
["bitfinex","BTCUSD",1688327325346,0.00376132,30579.0,30578.0,2.007676]
["bitfinex","BTCUSD",1688327325549,0.00376132,30579.0,30578.0,1.995016]
["bitfinex","BTCUSD",1688327325767,0.00376132,30579.0,30578.0,2.002396]
["bitfinex","BTCUSD",1688327325978,0.00376132,30579.0,30578.0,2.000716]
["bitfinex","BTCUSD",1688327326185,0.00376132,30579.0,30578.0,1.999516]
["bitfinex","BTCUSD",1688327326396,0.00376132,30579.0,30578.0,1.989976]
["bitfinex","BTCUSD",1688327326596,0.00376132,30579.0,30578.0,1.983736]
["bitfinex","BTCUSD",1688327326859,0.00376132,30579.0,30578.0,1.971136]
["bitfinex","BTCUSD",1688327327068,0.00376132,30579.0,30578.0,1.552996]
["bitfinex","BTCUSD",1688327327275,0.00376132,30579.0,30578.0,1.976536]
["bitfinex","BTCUSD",1688327327497,0.00376132,30579.0,30578.0,1.976656]
["bitfinex","BTCUSD",1688327327701,0.00376132,30579.0,30578.0,1.978756]
["bitfinex","BTCUSD",1688327327920,0.00376132,30579.0,30578.0,1.978156]
["bitfinex","BTCUSD",1688327328230,0.00376132,30579.0,30578.0,1.977676]
["bitfinex","BTCUSD",1688327328434,0.00376132,30579.0,30578.0,1.977376]
["bitfinex","BTCUSD",1688327328637,0.00376132,30579.0,30578.0,1.974556]
["bitfinex","BTCUSD",1688327328867,0.00376132,30579.0,30578.0,1.975276]
["bitfinex","BTCUSD",1688327329086,0.00376132,30579.0,30578.0,1.972336]
["bitfinex","BTCUSD",1688327329297,0.00376132,30579.0,30578.0,1.978996]
["bitfinex","BTCUSD",1688327329510,0.00376132,30579.0,30578.0,1.974556]
["bitfinex","BTCUSD",1688327329726,0.00376132,30579.0,30578.0,1.552996]
["bitfinex","BTCUSD",1688327329933,0.00376132,30579.0,30578.0,1.973296]
["bitfinex","BTCUSD",1688327330141,0.00376132,30579.0,30578.0,1.975396]
["bitfinex","BTCUSD",1688327330353,0.00376132,30579.0,30578.0,1.976236]
["bitfinex","BTCUSD",1688327330580,0.00376132,30579.0,30578.0,1.981216]
["bitfinex","BTCUSD",1688327330795,0.00376132,30579.0,30578.0,1.915956]
["bitfinex","BTCUSD",1688327330998,0.00376132,30579.0,30578.0,1.912356]
["bitfinex","BTCUSD",1688327331206,0.00376132,30579.0,30578.0,1.911696]
["bitfinex","BTCUSD",1688327331416,0.00376132,30579.0,30578.0,1.899696]
["bitfinex","BTCUSD",1688327331632,0.00376132,30579.0,30578.0,1.901376]
["bitfinex","BTCUSD",1688327331845,0.00376132,30579.0,30578.0,1.903776]
["bitfinex","BTCUSD",1688327332055,0.00376132,30579.0,30578.0,1.910016]
["bitfinex","BTCUSD",1688327332272,0.00376132,30579.0,30578.0,1.907856]
["bitfinex","BTCUSD",1688327332483,0.00376132,30579.0,30578.0,1.913736]
["bitfinex","BTCUSD",1688327332698,0.00376132,30579.0,30578.0,1.911216]
["bitfinex","BTCUSD",1688327332906,0.00376132,30579.0,30578.0,1.901136]
["bitfinex","BTCUSD",1688327333115,0.00376132,30579.0,30578.0,1.901016]
["bitfinex","BTCUSD",1688327333331,0.00376132,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327334841,0.00376132,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327336925,0.00376132,30579.0,30578.0,1.907976]
["bitfinex","BTCUSD",1688327337108,0.00376132,30579.0,30578.0,1.902876]
["bitfinex","BTCUSD",1688327337324,0.00376132,30579.0,30578.0,1.900296]
["bitfinex","BTCUSD",1688327337547,0.00376132,30579.0,30578.0,1.903356]
["bitfinex","BTCUSD",1688327337752,0.00376132,30579.0,30578.0,1.900416]
["bitfinex","BTCUSD",1688327337974,0.00376132,30579.0,30578.0,1.898676]
["bitfinex","BTCUSD",1688327338187,0.00376132,30579.0,30578.0,1.901256]
["bitfinex","BTCUSD",1688327338401,0.00376132,30579.0,30578.0,1.899276]
["bitfinex","BTCUSD",1688327338611,0.00376132,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327340567,0.00376132,30579.0,30578.0,1.898676]
["bitfinex","BTCUSD",1688327340780,0.00376132,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327342302,0.00376132,30579.0,30578.0,1.899096]
["bitfinex","BTCUSD",1688327342524,0.00376132,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327342751,0.00376132,30579.0,30578.0,1.898676]
["bitfinex","BTCUSD",1688327342978,0.00376132,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327344701,0.00376132,30579.0,30578.0,1.902216]
["bitfinex","BTCUSD",1688327344908,0.00376132,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327346158,0.00376132,30579.0,30578.0,1.899696]
["bitfinex","BTCUSD",1688327346374,0.00376132,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327347293,0.00376132,30579.0,30578.0,1.900656]
["bitfinex","BTCUSD",1688327347500,0.00376132,30579.0,30578.0,1.911756]
["bitfinex","BTCUSD",1688327347709,0.00376132,30579.0,30578.0,1.903116]
["bitfinex","BTCUSD",1688327347936,0.00376132,30579.0,30578.0,1.900836]
["bitfinex","BTCUSD",1688327348152,0.00348644,30579.0,30578.0,1.898676]
["bitfinex","BTCUSD",1688327348361,0.00348644,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327348571,0.00335388,30579.0,30578.0,1.898736]
["bitfinex","BTCUSD",1688327348784,0.00335388,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327348992,0.00335388,30579.0,30578.0,1.905696]
["bitfinex","BTCUSD",1688327349212,0.00335388,30579.0,30578.0,1.485396]
["bitfinex","BTCUSD",1688327353124,0.00335388,30579.0,30578.0,1.900596]
["bitfinex","BTCUSD",1688327353527,0.00335388,30579.0,30578.0,1.48523576]
["bitfinex","BTCUSD",1688327355722,0.21725463,30579.0,30578.0,0.81390376]
["bitfinex","BTCUSD",1688327356146,0.21725463,30579.0,30578.0,0.48687176]
["bitfinex","BTCUSD",1688327356600,0.21725463,30579.0,30578.0,0.81390376]
["bitfinex","BTCUSD",1688327357384,0.21725463,30579.0,30578.0,1.14093576]
["bitfinex","BTCUSD",1688327358444,0.21725463,30579.0,30578.0,0.81390376]
["bitfinex","BTCUSD",1688327360776,0.28455463,30579.0,30578.0,0.81390376]
["bitfinex","BTCUSD",1688327361618,0.28455463,30579.0,30578.0,1.14093576]
["bitfinex","BTCUSD",1688327363697,0.28011524,30579.0,30578.0,0.81390376]
["bitfinex","BTCUSD",1688327365879,0.28011524,30579.0,30578.0,0.48687176]
["bitfinex","BTCUSD",1688327366100,0.28011524,30579.0,30578.0,0.16]
["bitfinex","BTCUSD",1688327367414,0.28011524,30579.0,30578.0,0.487032]
["bitfinex","BTCUSD",1688327367626,0.28011524,30579.0,30578.0,0.814064]
["bitfinex","BTCUSD",1688327368048,0.28011524,30579.0,30578.0,0.16]
["bitfinex","BTCUSD",1688327368483,0.60713624,30579.0,30578.0,0.16]
["bitfinex","BTCUSD",1688327368705,0.93415724,30579.0,30578.0,0.16]
["bitfinex","BTCUSD",1688327368913,0.28011524,30579.0,30578.0,0.16]
["bitfinex","BTCUSD",1688327369987,0.21281524,30579.0,30578.0,0.16]
["bitfinex","BTCUSD",1688327371703,0.21281524,30579.0,30578.0,0.814064]
["bitfinex","BTCUSD",1688327379174,0.21281524,30579.0,30578.0,1.141096]
["bitfinex","BTCUSD",1688327389523,0.21281524,30579.0,30578.0,0.814064]
["bitfinex","BTCUSD",1688327391019,0.21281524,30579.0,30578.0,1.141096]
["bitfinex","BTCUSD",1688327391245,0.0056848,30580.0,30578.0,1.141096]
["bitfinex","BTCUSD",1688327395602,0.25374593,30579.0,30578.0,1.141096]
["bitfinex","BTCUSD",1688327400191,0.58076693,30579.0,30578.0,0.16]
["bitfinex","BTCUSD",1688327400426,1.55819879,30579.0,30578.0,0.16]
["bitfinex","BTCUSD",1688327400637,2.29155437,30579.0,30578.0,0.16]
["bitfinex","BTCUSD",1688327401500,2.35702437,30579.0,30578.0,0.16]
["bitfinex","BTCUSD",1688327402159,0.24,30574.0,30573.0,0.04967729]
["bitfinex","BTCUSD",1688327402379,0.79152265,30574.0,30573.0,0.04967729]
["bitfinex","BTCUSD",1688327402591,0.24,30573.0,30570.0,0.00039371]
["bitfinex","BTCUSD",1688327402825,0.18562559,30571.0,30570.0,0.00039371]
["bitfinex","BTCUSD",1688327403101,1.36404738,30571.0,30570.0,0.00039371]
["bitfinex","BTCUSD",1688327403311,1.089121,30571.0,30570.0,0.00039371]
["bitfinex","BTCUSD",1688327404620,1.32779531,30571.0,30570.0,0.00039371]
["bitfinex","BTCUSD",1688327406486,1.00068831,30571.0,30570.0,0.00039371]
["bitfinex","BTCUSD",1688327406684,0.1078,30571.0,30570.0,0.32751171]
["bitfinex","BTCUSD",1688327406896,0.04,30571.0,30570.0,0.99803995]
["bitfinex","BTCUSD",1688327407317,0.04,30571.0,30570.0,0.98174771]
["bitfinex","BTCUSD",1688327408359,0.04,30571.0,30570.0,1.14174771]
["bitfinex","BTCUSD",1688327408576,0.02924541,30571.0,30570.0,1.14174771]
["bitfinex","BTCUSD",1688327409648,0.02924541,30571.0,30570.0,0.98174771]
["bitfinex","BTCUSD",1688327415986,0.42924541,30575.0,30570.0,1.30886571]
["bitfinex","BTCUSD",1688327416196,0.42924541,30575.0,30571.0,0.19826527]
["bitfinex","BTCUSD",1688327416404,0.42924541,30575.0,30572.0,1.308376]
["bitfinex","BTCUSD",1688327417025,0.02924541,30573.0,30572.0,1.308376]
["bitfinex","BTCUSD",1688327417437,0.22924541,30574.0,30572.0,1.308376]
["bitfinex","BTCUSD",1688327418297,0.02924541,30573.0,30572.0,1.308376]
["bitfinex","BTCUSD",1688327420948,0.02924541,30573.0,30572.0,1.375776]
["bitfinex","BTCUSD",1688327427893,0.22924541,30574.0,30572.0,1.375776]
["bitfinex","BTCUSD",1688327428102,0.02924541,30575.0,30572.0,1.375776]
["bitfinex","BTCUSD",1688327428356,0.02924541,30577.0,30572.0,1.50624127]
["bitfinex","BTCUSD",1688327428763,0.02924541,30577.0,30572.0,1.83333727]
["bitfinex","BTCUSD",1688327429200,0.02924541,30577.0,30572.0,1.702872]
["bitfinex","BTCUSD",1688327432280,0.02924541,30577.0,30572.0,1.768352]
["bitfinex","BTCUSD",1688327432516,0.4330002,30579.0,30575.0,0.0676]
["bitfinex","BTCUSD",1688327432517,0.2330002,30579.0,30575.0,0.0676]
["bitfinex","BTCUSD",1688327432754,0.02924541,30579.0,30576.0,1.308204]
["bitfinex","BTCUSD",1688327433704,0.63493021,30580.0,30576.0,1.308204]
["bitfinex","BTCUSD",1688327434579,0.02924541,30579.0,30576.0,1.308204]
["bitfinex","BTCUSD",1688327435040,0.63493021,30580.0,30576.0,1.308204]
["bitfinex","BTCUSD",1688327435251,0.02924541,30579.0,30576.0,1.308204]
["bitfinex","BTCUSD",1688327435499,0.63493021,30580.0,30576.0,1.308204]
["bitfinex","BTCUSD",1688327436176,0.0056848,30580.0,30576.0,1.64601159]
["bitfinex","BTCUSD",1688327436411,0.0056848,30580.0,30579.0,1.375384]
["bitfinex","BTCUSD",1688327451420,0.0056848,30580.0,30579.0,1.40243083]
["bitfinex","BTCUSD",1688327457410,0.0056848,30580.0,30579.0,1.38613859]
["bitfinex","BTCUSD",1688327469424,0.0056848,30580.0,30579.0,1.45160859]
["bitfinex","BTCUSD",1688327474424,0.0056848,30580.0,30579.0,1.38613859]
["bitfinex","BTCUSD",1688327501840,0.0056848,30580.0,30579.0,1.73043859]
["bitfinex","BTCUSD",1688327502500,0.0056848,30580.0,30579.0,2.17767859]
["bitfinex","BTCUSD",1688327502707,0.0056848,30580.0,30579.0,2.19615859]
["bitfinex","BTCUSD",1688327502911,0.0056848,30580.0,30579.0,2.20089859]
["bitfinex","BTCUSD",1688327503124,0.0056848,30580.0,30579.0,2.20479859]
["bitfinex","BTCUSD",1688327503336,0.0056848,30580.0,30579.0,2.23053859]
["bitfinex","BTCUSD",1688327503559,0.0056848,30580.0,30579.0,2.28901083]
["bitfinex","BTCUSD",1688327503753,0.0056848,30580.0,30579.0,2.30185083]
["bitfinex","BTCUSD",1688327503959,0.0056848,30580.0,30579.0,2.28793083]
["bitfinex","BTCUSD",1688327504168,0.0056848,30580.0,30579.0,2.28001083]
["bitfinex","BTCUSD",1688327504379,0.0056848,30580.0,30579.0,2.28325083]
["bitfinex","BTCUSD",1688327504583,0.0056848,30580.0,30579.0,2.28295083]
["bitfinex","BTCUSD",1688327504789,0.0056848,30580.0,30579.0,2.28343083]
["bitfinex","BTCUSD",1688327505002,0.0056848,30580.0,30579.0,2.28493083]
["bitfinex","BTCUSD",1688327505210,0.0056848,30580.0,30579.0,2.26789083]
["bitfinex","BTCUSD",1688327505418,0.0056848,30580.0,30579.0,2.19427083]
["bitfinex","BTCUSD",1688327505631,0.0056848,30580.0,30579.0,2.72026174]
["bitfinex","BTCUSD",1688327505857,0.0056848,30580.0,30579.0,5.08344628]
["bitfinex","BTCUSD",1688327506045,0.0056848,30580.0,30579.0,5.31988585]
["bitfinex","BTCUSD",1688327506254,0.0056848,30580.0,30579.0,6.31474585]
["bitfinex","BTCUSD",1688327506463,0.0056848,30580.0,30579.0,6.38590585]
["bitfinex","BTCUSD",1688327506670,0.0056848,30580.0,30579.0,6.38890585]
["bitfinex","BTCUSD",1688327506878,0.0056848,30580.0,30579.0,6.42426585]
["bitfinex","BTCUSD",1688327507100,0.0056848,30580.0,30579.0,5.21623138]
["bitfinex","BTCUSD",1688327507313,0.0056848,30580.0,30579.0,5.15251699]
["bitfinex","BTCUSD",1688327507508,0.0056848,30580.0,30579.0,5.15983699]
["bitfinex","BTCUSD",1688327507716,0.0056848,30580.0,30579.0,5.18971699]
["bitfinex","BTCUSD",1688327507920,0.0056848,30580.0,30579.0,5.22727699]
["bitfinex","BTCUSD",1688327508133,0.0056848,30580.0,30579.0,5.21359699]
["bitfinex","BTCUSD",1688327508586,0.0056848,30580.0,30579.0,5.19607699]
["bitfinex","BTCUSD",1688327508767,0.0056848,30580.0,30579.0,5.19715699]
["bitfinex","BTCUSD",1688327508974,0.0056848,30580.0,30579.0,5.21803699]
["bitfinex","BTCUSD",1688327509180,0.0056848,30580.0,30579.0,5.22463699]
["bitfinex","BTCUSD",1688327509389,0.0056848,30580.0,30579.0,4.9125949]
["bitfinex","BTCUSD",1688327509609,0.0056848,30580.0,30579.0,4.9243549]
["bitfinex","BTCUSD",1688327509839,0.0056848,30580.0,30579.0,4.9093549]
["bitfinex","BTCUSD",1688327510026,0.0056848,30580.0,30579.0,4.9109149]
["bitfinex","BTCUSD",1688327510233,0.0056848,30580.0,30579.0,4.8130473]
["bitfinex","BTCUSD",1688327510449,0.0056848,30580.0,30579.0,4.8065673]
["bitfinex","BTCUSD",1688327510660,0.0056848,30580.0,30579.0,4.7709273]
["bitfinex","BTCUSD",1688327510891,0.0056848,30580.0,30579.0,4.8022473]
["bitfinex","BTCUSD",1688327511116,0.0056848,30580.0,30579.0,4.8004473]
["bitfinex","BTCUSD",1688327511330,0.0056848,30580.0,30579.0,4.7940873]
["bitfinex","BTCUSD",1688327511541,0.0056848,30580.0,30579.0,4.7890473]
["bitfinex","BTCUSD",1688327511746,0.0056848,30580.0,30579.0,4.7926473]
["bitfinex","BTCUSD",1688327511954,0.0056848,30580.0,30579.0,4.5877273]
["bitfinex","BTCUSD",1688327512166,0.0056848,30580.0,30579.0,4.5184873]
["bitfinex","BTCUSD",1688327512397,0.0056848,30580.0,30579.0,4.5658873]
["bitfinex","BTCUSD",1688327512606,0.0056848,30580.0,30579.0,4.5831673]
["bitfinex","BTCUSD",1688327512817,0.0056848,30580.0,30579.0,4.5840073]
["bitfinex","BTCUSD",1688327513017,0.0056848,30580.0,30579.0,4.5835273]
["bitfinex","BTCUSD",1688327513224,0.0056848,30580.0,30579.0,4.5841273]
["bitfinex","BTCUSD",1688327513441,0.0056848,30580.0,30579.0,4.6040473]
["bitfinex","BTCUSD",1688327513650,0.0056848,30580.0,30579.0,4.5428473]
["bitfinex","BTCUSD",1688327513858,0.0056848,30580.0,30579.0,4.5402073]
["bitfinex","BTCUSD",1688327514072,0.0056848,30580.0,30579.0,4.4784073]
["bitfinex","BTCUSD",1688327514280,0.0056848,30580.0,30579.0,3.5086273]
["bitfinex","BTCUSD",1688327514496,0.0056848,30580.0,30579.0,3.4969873]
["bitfinex","BTCUSD",1688327514709,0.0056848,30580.0,30579.0,3.5094073]
["bitfinex","BTCUSD",1688327514942,0.0056848,30580.0,30579.0,3.5139073]
["bitfinex","BTCUSD",1688327515148,0.0056848,30580.0,30579.0,3.4948873]
["bitfinex","BTCUSD",1688327515357,0.0056848,30580.0,30579.0,3.35348083]
["bitfinex","BTCUSD",1688327515583,0.0056848,30580.0,30579.0,3.34364083]
["bitfinex","BTCUSD",1688327515792,0.0056848,30580.0,30579.0,3.33524083]
["bitfinex","BTCUSD",1688327516011,0.0056848,30580.0,30579.0,3.32978083]
["bitfinex","BTCUSD",1688327516280,0.0056848,30580.0,30579.0,3.25999083]
["bitfinex","BTCUSD",1688327516509,0.0056848,30580.0,30579.0,3.25567083]
["bitfinex","BTCUSD",1688327516733,0.0056848,30580.0,30579.0,3.23689083]
["bitfinex","BTCUSD",1688327516940,0.0056848,30580.0,30579.0,3.03605083]
["bitfinex","BTCUSD",1688327517157,0.0056848,30580.0,30579.0,3.05327083]
["bitfinex","BTCUSD",1688327517379,0.0056848,30580.0,30579.0,3.05399083]
["bitfinex","BTCUSD",1688327517583,0.0056848,30580.0,30579.0,3.03665083]
["bitfinex","BTCUSD",1688327517798,0.0056848,30580.0,30579.0,3.03755083]
["bitfinex","BTCUSD",1688327518006,0.0056848,30580.0,30579.0,3.03353083]
["bitfinex","BTCUSD",1688327518213,0.0056848,30580.0,30579.0,3.03371083]
["bitfinex","BTCUSD",1688327518419,0.0056848,30580.0,30579.0,3.03263083]
["bitfinex","BTCUSD",1688327518629,0.0056848,30580.0,30579.0,3.03269083]
["bitfinex","BTCUSD",1688327518898,0.0056848,30580.0,30579.0,3.03359083]
["bitfinex","BTCUSD",1688327519114,0.0056848,30580.0,30579.0,3.05009083]
["bitfinex","BTCUSD",1688327519332,0.0056848,30580.0,30579.0,3.04991083]
["bitfinex","BTCUSD",1688327519565,0.0056848,30580.0,30579.0,3.03485083]
["bitfinex","BTCUSD",1688327519801,0.0056848,30580.0,30579.0,3.06515083]
["bitfinex","BTCUSD",1688327520024,0.0056848,30580.0,30579.0,3.04955083]
["bitfinex","BTCUSD",1688327520253,0.0056848,30580.0,30579.0,3.03431083]
["bitfinex","BTCUSD",1688327520480,0.0056848,30580.0,30579.0,3.06731083]
["bitfinex","BTCUSD",1688327520697,0.0056848,30580.0,30579.0,3.05087083]
["bitfinex","BTCUSD",1688327520910,0.0056848,30580.0,30579.0,3.02087083]
["bitfinex","BTCUSD",1688327521127,0.0056848,30580.0,30579.0,3.05237083]
["bitfinex","BTCUSD",1688327521331,0.0056848,30580.0,30579.0,3.02495083]
["bitfinex","BTCUSD",1688327521535,0.0056848,30580.0,30579.0,3.04307083]
["bitfinex","BTCUSD",1688327521737,0.0056848,30580.0,30579.0,3.04619083]
["bitfinex","BTCUSD",1688327521938,0.0056848,30580.0,30579.0,3.06395083]
["bitfinex","BTCUSD",1688327522145,0.0056848,30580.0,30579.0,3.06599083]
["bitfinex","BTCUSD",1688327522357,0.0056848,30580.0,30579.0,3.03461083]
["bitfinex","BTCUSD",1688327522553,0.0056848,30580.0,30579.0,3.03599083]
["bitfinex","BTCUSD",1688327522755,0.0056848,30580.0,30579.0,3.03659083]
["bitfinex","BTCUSD",1688327522958,0.0056848,30580.0,30579.0,3.05123083]
["bitfinex","BTCUSD",1688327523162,0.0056848,30580.0,30579.0,3.04931083]
["bitfinex","BTCUSD",1688327523368,0.0056848,30580.0,30579.0,3.06467083]
["bitfinex","BTCUSD",1688327523584,0.0056848,30580.0,30579.0,1.35513083]
["bitfinex","BTCUSD",1688327523799,0.31539048,30580.0,30579.0,1.01181759]
["bitfinex","BTCUSD",1688327524012,0.31539048,30580.0,30579.0,0.68479659]
["bitfinex","BTCUSD",1688327524436,0.31539048,30580.0,30579.0,0.66479659]
["bitfinex","BTCUSD",1688327524651,0.31539048,30580.0,30579.0,1.09253659]
["bitfinex","BTCUSD",1688327524877,0.31539048,30580.0,30579.0,0.66479659]
["bitfinex","BTCUSD",1688327525073,0.31539048,30580.0,30579.0,0.99181759]
["bitfinex","BTCUSD",1688327525283,0.24759048,30580.0,30579.0,0.99181759]
["bitfinex","BTCUSD",1688327525492,0.0056848,30580.0,30579.0,1.42249759]
["bitfinex","BTCUSD",1688327525707,0.0056848,30580.0,30579.0,1.51969759]
["bitfinex","BTCUSD",1688327525919,0.0056848,30580.0,30579.0,1.45771759]
["bitfinex","BTCUSD",1688327526139,0.0056848,30580.0,30579.0,1.41139759]
["bitfinex","BTCUSD",1688327526347,0.0056848,30580.0,30579.0,0.99181759]
["bitfinex","BTCUSD",1688327546091,0.0056848,30580.0,30579.0,1.01756143]
["bitfinex","BTCUSD",1688327548028,0.0056848,30580.0,30579.0,0.99181759]
["bitfinex","BTCUSD",1688327554709,0.0056848,30580.0,30579.0,0.98681759]
["bitfinex","BTCUSD",1688327556394,0.0056848,30580.0,30579.0,1.40921759]
["bitfinex","BTCUSD",1688327556571,0.0056848,30580.0,30579.0,1.40423759]
["bitfinex","BTCUSD",1688327556809,0.0056848,30580.0,30579.0,0.98681759]
["bitfinex","BTCUSD",1688327558881,0.0056848,30580.0,30579.0,1.41071759]
["bitfinex","BTCUSD",1688327559087,0.0056848,30580.0,30579.0,1.40279759]
["bitfinex","BTCUSD",1688327559319,0.0056848,30580.0,30579.0,1.44257759]
["bitfinex","BTCUSD",1688327559527,0.0056848,30580.0,30579.0,1.82731759]
["bitfinex","BTCUSD",1688327559708,0.0056848,30580.0,30579.0,1.80343759]
["bitfinex","BTCUSD",1688327559944,0.0056848,30580.0,30579.0,1.82659759]
["bitfinex","BTCUSD",1688327560154,0.0056848,30580.0,30579.0,1.83559759]
["bitfinex","BTCUSD",1688327560359,0.0056848,30580.0,30579.0,1.86037759]
["bitfinex","BTCUSD",1688327560564,0.0056848,30580.0,30579.0,1.85533759]
["bitfinex","BTCUSD",1688327560773,0.0056848,30580.0,30579.0,1.87411759]
["bitfinex","BTCUSD",1688327560981,0.0056848,30580.0,30579.0,1.89517759]
["bitfinex","BTCUSD",1688327561191,0.0056848,30580.0,30579.0,1.90711759]
["bitfinex","BTCUSD",1688327561399,0.0056848,30580.0,30579.0,1.83247759]
["bitfinex","BTCUSD",1688327561607,0.0056848,30580.0,30579.0,1.80907759]
["bitfinex","BTCUSD",1688327561821,0.0056848,30580.0,30579.0,1.79887759]
["bitfinex","BTCUSD",1688327562030,0.0056848,30580.0,30579.0,2.29947859]
["bitfinex","BTCUSD",1688327562239,0.0056848,30580.0,30579.0,2.25633859]
["bitfinex","BTCUSD",1688327562447,0.0056848,30580.0,30579.0,2.22027859]
["bitfinex","BTCUSD",1688327562652,0.0056848,30580.0,30579.0,2.17761859]
["bitfinex","BTCUSD",1688327562861,0.0056848,30580.0,30579.0,2.15511859]
["bitfinex","BTCUSD",1688327563070,0.0056848,30580.0,30579.0,1.72593859]
["bitfinex","BTCUSD",1688327563277,0.0056848,30580.0,30579.0,2.23970506]
["bitfinex","BTCUSD",1688327563459,0.0056848,30580.0,30579.0,2.32432506]
["bitfinex","BTCUSD",1688327563699,0.0056848,30580.0,30579.0,2.32690506]
["bitfinex","BTCUSD",1688327563901,0.0056848,30580.0,30579.0,2.30066506]
["bitfinex","BTCUSD",1688327564108,0.0056848,30580.0,30579.0,2.30720506]
["bitfinex","BTCUSD",1688327564319,0.0056848,30580.0,30579.0,2.32604506]
["bitfinex","BTCUSD",1688327564532,0.0056848,30580.0,30579.0,2.31872506]
["bitfinex","BTCUSD",1688327564714,0.0056848,30580.0,30579.0,2.31710506]
["bitfinex","BTCUSD",1688327564951,0.0056848,30580.0,30579.0,2.25105859]
["bitfinex","BTCUSD",1688327565164,0.0056848,30580.0,30579.0,2.22471859]
["bitfinex","BTCUSD",1688327565370,0.0056848,30580.0,30579.0,2.24871859]
["bitfinex","BTCUSD",1688327565575,0.0056848,30580.0,30579.0,2.22969859]
["bitfinex","BTCUSD",1688327565783,0.0056848,30580.0,30579.0,2.20287859]
["bitfinex","BTCUSD",1688327565990,0.0056848,30580.0,30579.0,2.18637859]
["bitfinex","BTCUSD",1688327566206,0.0056848,30580.0,30579.0,2.18133859]
["bitfinex","BTCUSD",1688327566413,0.0056848,30580.0,30579.0,2.17167859]
["bitfinex","BTCUSD",1688327566624,0.0056848,30580.0,30579.0,2.17923859]
["bitfinex","BTCUSD",1688327566827,0.0056848,30580.0,30579.0,2.18523859]
["bitfinex","BTCUSD",1688327567033,0.0056848,30580.0,30579.0,2.16771859]
["bitfinex","BTCUSD",1688327567239,0.0056848,30580.0,30579.0,2.16789859]
["bitfinex","BTCUSD",1688327567414,0.0056848,30580.0,30579.0,2.15049859]
["bitfinex","BTCUSD",1688327567648,0.0056848,30580.0,30579.0,1.72593859]
["bitfinex","BTCUSD",1688327567869,0.0056848,30580.0,30579.0,2.15553859]
["bitfinex","BTCUSD",1688327568074,0.0056848,30580.0,30579.0,2.18115859]
["bitfinex","BTCUSD",1688327568281,0.0056848,30580.0,30579.0,2.24127859]
["bitfinex","BTCUSD",1688327568491,0.0056848,30580.0,30579.0,2.31141859]
["bitfinex","BTCUSD",1688327568703,0.0056848,30580.0,30579.0,2.35299859]
["bitfinex","BTCUSD",1688327568913,0.0056848,30580.0,30579.0,2.35257859]
["bitfinex","BTCUSD",1688327569123,0.0056848,30580.0,30579.0,2.35563859]
["bitfinex","BTCUSD",1688327569330,0.0056848,30580.0,30579.0,2.35425859]
["bitfinex","BTCUSD",1688327569535,0.0056848,30580.0,30579.0,2.36427859]
["bitfinex","BTCUSD",1688327569747,0.0056848,30580.0,30579.0,2.35761859]
["bitfinex","BTCUSD",1688327569958,0.0056848,30580.0,30579.0,2.36289859]
["bitfinex","BTCUSD",1688327570168,0.0056848,30580.0,30579.0,2.38341859]
["bitfinex","BTCUSD",1688327570383,0.0056848,30580.0,30579.0,2.38383859]
["bitfinex","BTCUSD",1688327570564,0.0056848,30580.0,30579.0,2.38503859]
["bitfinex","BTCUSD",1688327570808,0.0056848,30580.0,30579.0,2.40537859]
["bitfinex","BTCUSD",1688327571007,0.0056848,30580.0,30579.0,2.41065859]
["bitfinex","BTCUSD",1688327571210,0.0056848,30580.0,30579.0,2.38203859]
["bitfinex","BTCUSD",1688327571418,0.0056848,30580.0,30579.0,2.51864506]
["bitfinex","BTCUSD",1688327571635,0.0056848,30580.0,30579.0,2.51702506]
["bitfinex","BTCUSD",1688327571842,0.0056848,30580.0,30579.0,2.37159859]
["bitfinex","BTCUSD",1688327572049,0.0056848,30580.0,30579.0,2.44562506]
["bitfinex","BTCUSD",1688327572261,0.0056848,30580.0,30579.0,2.43776506]
["bitfinex","BTCUSD",1688327572467,0.0056848,30580.0,30579.0,2.34146506]
["bitfinex","BTCUSD",1688327572673,0.0056848,30580.0,30579.0,2.31519859]
["bitfinex","BTCUSD",1688327572877,0.0056848,30580.0,30579.0,2.34075859]
["bitfinex","BTCUSD",1688327573089,0.0056848,30580.0,30579.0,2.38065859]
["bitfinex","BTCUSD",1688327573297,0.0056848,30580.0,30579.0,2.40519859]
["bitfinex","BTCUSD",1688327573505,0.0056848,30580.0,30579.0,2.41569859]
["bitfinex","BTCUSD",1688327573715,0.0056848,30580.0,30579.0,2.41251859]
["bitfinex","BTCUSD",1688327573923,0.0056848,30580.0,30579.0,2.41701859]
["bitfinex","BTCUSD",1688327574134,0.0056848,30580.0,30579.0,2.42247859]
["bitfinex","BTCUSD",1688327574342,0.0056848,30580.0,30579.0,2.43921859]
["bitfinex","BTCUSD",1688327574545,0.0056848,30580.0,30579.0,2.44305859]
["bitfinex","BTCUSD",1688327574754,0.0056848,30580.0,30579.0,2.44425859]
["bitfinex","BTCUSD",1688327574962,0.0056848,30580.0,30579.0,2.44455859]
["bitfinex","BTCUSD",1688327575171,0.0056848,30580.0,30579.0,2.44437859]
["bitfinex","BTCUSD",1688327575354,0.0056848,30580.0,30579.0,2.44101859]
["bitfinex","BTCUSD",1688327575587,0.0056848,30580.0,30579.0,2.43867859]
["bitfinex","BTCUSD",1688327575793,0.0056848,30580.0,30579.0,2.43993859]
["bitfinex","BTCUSD",1688327575998,0.0056848,30580.0,30579.0,2.44719859]
["bitfinex","BTCUSD",1688327576146,0.0056848,30580.0,30579.0,2.44557859]
["bitfinex","BTCUSD",1688327576360,0.0056848,30580.0,30579.0,2.44497859]
["bitfinex","BTCUSD",1688327576553,0.0056848,30580.0,30579.0,2.44323859]
["bitfinex","BTCUSD",1688327576753,0.0056848,30580.0,30579.0,2.44131859]
["bitfinex","BTCUSD",1688327576936,0.0056848,30580.0,30579.0,2.42271859]
["bitfinex","BTCUSD",1688327577136,0.0056848,30580.0,30579.0,2.42031859]
["bitfinex","BTCUSD",1688327577333,0.0056848,30580.0,30579.0,2.42133859]
["bitfinex","BTCUSD",1688327577562,0.0056848,30580.0,30579.0,2.42151859]
["bitfinex","BTCUSD",1688327577765,0.0056848,30580.0,30579.0,2.41965859]
["bitfinex","BTCUSD",1688327578013,0.0056848,30580.0,30579.0,2.41917859]
["bitfinex","BTCUSD",1688327578215,0.0056848,30580.0,30579.0,2.41839859]
["bitfinex","BTCUSD",1688327578372,0.0056848,30580.0,30579.0,2.41977859]
["bitfinex","BTCUSD",1688327578573,0.0056848,30580.0,30579.0,2.41989859]
["bitfinex","BTCUSD",1688327578779,0.0056848,30580.0,30579.0,2.41803859]
["bitfinex","BTCUSD",1688327578980,0.0056848,30580.0,30579.0,2.41575859]
["bitfinex","BTCUSD",1688327579305,0.0056848,30580.0,30579.0,2.40237859]
["bitfinex","BTCUSD",1688327579512,0.0056848,30580.0,30579.0,2.40603859]
["bitfinex","BTCUSD",1688327579725,0.0056848,30580.0,30579.0,2.40879859]
["bitfinex","BTCUSD",1688327579933,0.0056848,30580.0,30579.0,2.41059859]
["bitfinex","BTCUSD",1688327580142,0.0056848,30580.0,30579.0,2.45001859]
["bitfinex","BTCUSD",1688327580342,0.0056848,30580.0,30579.0,2.44275859]
["bitfinex","BTCUSD",1688327580558,0.0056848,30580.0,30579.0,2.43327859]
["bitfinex","BTCUSD",1688327580773,0.0056848,30580.0,30579.0,2.43261859]
["bitfinex","BTCUSD",1688327580980,0.0056848,30580.0,30579.0,2.45307859]
["bitfinex","BTCUSD",1688327581186,0.0056848,30580.0,30579.0,2.48085859]
["bitfinex","BTCUSD",1688327581385,0.0056848,30580.0,30579.0,2.54420506]
["bitfinex","BTCUSD",1688327581593,0.0056848,30580.0,30579.0,2.53838506]
["bitfinex","BTCUSD",1688327581795,0.0056848,30580.0,30579.0,2.46056506]
["bitfinex","BTCUSD",1688327582002,0.0056848,30580.0,30579.0,2.28957859]
["bitfinex","BTCUSD",1688327582210,0.0056848,30580.0,30579.0,2.31123859]
["bitfinex","BTCUSD",1688327582416,0.0056848,30580.0,30579.0,2.36721859]
["bitfinex","BTCUSD",1688327582620,0.0056848,30580.0,30579.0,2.31531859]
["bitfinex","BTCUSD",1688327582825,0.0056848,30580.0,30579.0,2.32617859]
["bitfinex","BTCUSD",1688327583034,0.0056848,30580.0,30579.0,2.35131859]
["bitfinex","BTCUSD",1688327583241,0.0056848,30580.0,30579.0,2.38971859]
["bitfinex","BTCUSD",1688327583456,0.0056848,30580.0,30579.0,2.08359859]
["bitfinex","BTCUSD",1688327583668,0.0056848,30580.0,30579.0,2.18709859]
["bitfinex","BTCUSD",1688327583874,0.0056848,30580.0,30579.0,2.24397859]
["bitfinex","BTCUSD",1688327584077,0.0056848,30580.0,30579.0,2.28837859]
["bitfinex","BTCUSD",1688327584290,0.0056848,30580.0,30579.0,2.30871859]
["bitfinex","BTCUSD",1688327584497,0.0056848,30580.0,30579.0,2.32005859]
["bitfinex","BTCUSD",1688327584704,0.0056848,30580.0,30579.0,2.34351859]
["bitfinex","BTCUSD",1688327584911,0.0056848,30580.0,30579.0,2.35485859]
["bitfinex","BTCUSD",1688327585134,0.0056848,30580.0,30579.0,2.35797859]
["bitfinex","BTCUSD",1688327585348,0.0056848,30580.0,30579.0,2.36031859]
["bitfinex","BTCUSD",1688327585563,0.0056848,30580.0,30579.0,2.36277859]
["bitfinex","BTCUSD",1688327585771,0.0056848,30580.0,30579.0,2.41041859]
["bitfinex","BTCUSD",1688327585983,0.0056848,30580.0,30579.0,2.43249859]
["bitfinex","BTCUSD",1688327586189,0.0056848,30580.0,30579.0,2.42697859]
["bitfinex","BTCUSD",1688327586407,0.0056848,30580.0,30579.0,2.41599859]
["bitfinex","BTCUSD",1688327586620,0.0056848,30580.0,30579.0,2.41173859]
["bitfinex","BTCUSD",1688327586839,0.0056848,30580.0,30579.0,2.39829859]
["bitfinex","BTCUSD",1688327587048,0.0056848,30580.0,30579.0,2.34297859]
["bitfinex","BTCUSD",1688327587261,0.0056848,30580.0,30579.0,2.28429859]
["bitfinex","BTCUSD",1688327587471,0.0056848,30580.0,30579.0,2.27577859]
["bitfinex","BTCUSD",1688327587681,0.0056848,30580.0,30579.0,2.33240506]
["bitfinex","BTCUSD",1688327587891,0.0056848,30580.0,30579.0,2.32808506]
["bitfinex","BTCUSD",1688327588134,0.0056848,30580.0,30579.0,2.33588506]
["bitfinex","BTCUSD",1688327588313,0.0056848,30580.0,30579.0,2.33276506]
["bitfinex","BTCUSD",1688327588528,0.0056848,30580.0,30579.0,2.33318506]
["bitfinex","BTCUSD",1688327588737,0.0056848,30580.0,30579.0,2.32820506]
["bitfinex","BTCUSD",1688327588941,0.0056848,30580.0,30579.0,2.32580506]
["bitfinex","BTCUSD",1688327589196,0.0056848,30580.0,30579.0,2.32808506]
["bitfinex","BTCUSD",1688327589416,0.0056848,30580.0,30579.0,1.04912106]
["bitfinex","BTCUSD",1688327589623,0.0056848,30580.0,30579.0,2.03582406]
["bitfinex","BTCUSD",1688327589836,0.0056848,30580.0,30579.0,1.68846406]
["bitfinex","BTCUSD",1688327590046,0.0056848,30580.0,30579.0,1.66728406]
["bitfinex","BTCUSD",1688327590257,0.0056848,30580.0,30579.0,1.68570406]
["bitfinex","BTCUSD",1688327590466,0.0056848,30580.0,30579.0,2.01212506]
["bitfinex","BTCUSD",1688327590701,0.0056848,30580.0,30579.0,2.01248506]
["bitfinex","BTCUSD",1688327590914,0.0056848,30580.0,30579.0,2.01116506]
["bitfinex","BTCUSD",1688327591126,0.0056848,30580.0,30579.0,1.99352506]
["bitfinex","BTCUSD",1688327591338,0.0056848,30580.0,30579.0,2.01392506]
["bitfinex","BTCUSD",1688327591550,0.0056848,30580.0,30579.0,1.98890506]
["bitfinex","BTCUSD",1688327591776,0.0056848,30580.0,30579.0,1.98764506]
["bitfinex","BTCUSD",1688327592015,0.0056848,30580.0,30579.0,1.99244506]
["bitfinex","BTCUSD",1688327592228,0.0056848,30580.0,30579.0,1.98680506]
["bitfinex","BTCUSD",1688327592437,0.0056848,30580.0,30579.0,1.99124506]
["bitfinex","BTCUSD",1688327592651,0.0056848,30580.0,30579.0,1.99004506]
["bitfinex","BTCUSD",1688327592862,0.0056848,30580.0,30579.0,1.98692506]
["bitfinex","BTCUSD",1688327593095,0.0056848,30580.0,30579.0,1.99514506]
["bitfinex","BTCUSD",1688327593305,0.0056848,30580.0,30579.0,1.99424506]
["bitfinex","BTCUSD",1688327593520,0.0056848,30580.0,30579.0,1.92590506]
["bitfinex","BTCUSD",1688327593733,0.0056848,30580.0,30579.0,1.92908506]
["bitfinex","BTCUSD",1688327593946,0.0056848,30580.0,30579.0,1.97690506]
["bitfinex","BTCUSD",1688327594158,0.0056848,30580.0,30579.0,2.02346506]
["bitfinex","BTCUSD",1688327594371,0.0056848,30580.0,30579.0,2.05634506]
["bitfinex","BTCUSD",1688327594613,0.0056848,30580.0,30579.0,2.08310506]
["bitfinex","BTCUSD",1688327594817,0.0056848,30580.0,30579.0,2.07182506]
["bitfinex","BTCUSD",1688327594996,0.0056848,30580.0,30579.0,2.07230506]
["bitfinex","BTCUSD",1688327595207,0.0056848,30580.0,30579.0,2.08592506]
["bitfinex","BTCUSD",1688327595416,0.0056848,30580.0,30579.0,2.10842506]
["bitfinex","BTCUSD",1688327595627,0.0056848,30580.0,30579.0,2.09378506]
["bitfinex","BTCUSD",1688327595855,0.0056848,30580.0,30579.0,2.08082506]
["bitfinex","BTCUSD",1688327596062,0.0056848,30580.0,30579.0,2.08148506]
["bitfinex","BTCUSD",1688327596264,0.0056848,30580.0,30579.0,2.08370506]
["bitfinex","BTCUSD",1688327596468,0.0056848,30580.0,30579.0,2.08532506]
["bitfinex","BTCUSD",1688327596681,0.0056848,30580.0,30579.0,2.07950506]
["bitfinex","BTCUSD",1688327596906,0.0056848,30580.0,30579.0,2.08184506]
["bitfinex","BTCUSD",1688327597112,0.0056848,30580.0,30579.0,2.08148506]
["bitfinex","BTCUSD",1688327597319,0.0056848,30580.0,30579.0,2.09516506]
["bitfinex","BTCUSD",1688327597519,0.0056848,30580.0,30579.0,2.10554506]
["bitfinex","BTCUSD",1688327597733,0.0056848,30580.0,30579.0,2.11304506]
["bitfinex","BTCUSD",1688327597936,0.0056848,30580.0,30579.0,2.11358506]
["bitfinex","BTCUSD",1688327598139,0.0056848,30580.0,30579.0,2.11208506]
["bitfinex","BTCUSD",1688327598344,0.0056848,30580.0,30579.0,2.09222506]
["bitfinex","BTCUSD",1688327598553,0.0056848,30580.0,30579.0,2.09048506]
["bitfinex","BTCUSD",1688327598753,0.0056848,30580.0,30579.0,2.09018506]
["bitfinex","BTCUSD",1688327598958,0.0056848,30580.0,30579.0,2.08778506]
["bitfinex","BTCUSD",1688327599162,0.0056848,30580.0,30579.0,2.08658506]
["bitfinex","BTCUSD",1688327599367,0.0056848,30580.0,30579.0,2.08898506]
["bitfinex","BTCUSD",1688327599580,0.0056848,30580.0,30579.0,2.08436506]
["bitfinex","BTCUSD",1688327599822,0.0056848,30580.0,30579.0,2.17538506]
["bitfinex","BTCUSD",1688327600043,0.0056848,30580.0,30579.0,2.19206506]
["bitfinex","BTCUSD",1688327600250,0.0056848,30580.0,30579.0,2.15120506]
["bitfinex","BTCUSD",1688327600461,0.0056848,30580.0,30579.0,2.10584506]
["bitfinex","BTCUSD",1688327600675,0.0056848,30580.0,30579.0,2.04626506]
["bitfinex","BTCUSD",1688327600923,0.0056848,30580.0,30579.0,2.01956506]
["bitfinex","BTCUSD",1688327601134,0.0056848,30580.0,30579.0,1.99358506]
["bitfinex","BTCUSD",1688327601337,0.0056848,30580.0,30579.0,2.00012506]
["bitfinex","BTCUSD",1688327601549,0.0056848,30580.0,30579.0,1.99730506]
["bitfinex","BTCUSD",1688327601752,0.0056848,30580.0,30579.0,2.03240506]
["bitfinex","BTCUSD",1688327601968,0.0056848,30580.0,30579.0,1.99016506]
["bitfinex","BTCUSD",1688327602206,0.0056848,30580.0,30579.0,1.98944506]
["bitfinex","BTCUSD",1688327602424,0.0056848,30580.0,30579.0,2.00348506]
["bitfinex","BTCUSD",1688327602629,0.0056848,30580.0,30579.0,2.02082506]
["bitfinex","BTCUSD",1688327602829,0.0056848,30580.0,30579.0,2.05778506]
["bitfinex","BTCUSD",1688327603060,0.0056848,30580.0,30579.0,2.06156506]
["bitfinex","BTCUSD",1688327603288,0.0056848,30580.0,30579.0,2.10176506]
["bitfinex","BTCUSD",1688327603502,0.0056848,30580.0,30579.0,2.08970506]
["bitfinex","BTCUSD",1688327603720,0.0056848,30580.0,30579.0,2.09636506]
["bitfinex","BTCUSD",1688327603928,0.0056848,30580.0,30579.0,2.09378506]
["bitfinex","BTCUSD",1688327604138,0.0056848,30580.0,30579.0,2.08172506]
["bitfinex","BTCUSD",1688327604344,0.0056848,30580.0,30579.0,2.08892506]
["bitfinex","BTCUSD",1688327604568,0.0056848,30580.0,30579.0,2.08184506]
["bitfinex","BTCUSD",1688327604774,0.0056848,30580.0,30579.0,2.08382506]
["bitfinex","BTCUSD",1688327604978,0.0056848,30580.0,30579.0,2.09162506]
["bitfinex","BTCUSD",1688327605181,0.0056848,30580.0,30579.0,2.09102506]
["bitfinex","BTCUSD",1688327605386,0.0056848,30580.0,30579.0,2.08868506]
["bitfinex","BTCUSD",1688327605598,0.0056848,30580.0,30579.0,2.08832506]
["bitfinex","BTCUSD",1688327605803,0.0056848,30580.0,30579.0,2.07902506]
["bitfinex","BTCUSD",1688327606019,0.0056848,30580.0,30579.0,2.08226506]
["bitfinex","BTCUSD",1688327606254,0.0056848,30580.0,30579.0,2.10344506]
["bitfinex","BTCUSD",1688327606460,0.0056848,30580.0,30579.0,2.08166506]
["bitfinex","BTCUSD",1688327606665,0.0056848,30580.0,30579.0,2.09888506]
["bitfinex","BTCUSD",1688327606870,0.0056848,30580.0,30579.0,2.09600506]
["bitfinex","BTCUSD",1688327607074,0.0056848,30580.0,30579.0,2.09390506]
["bitfinex","BTCUSD",1688327607294,0.0056848,30580.0,30579.0,2.09378506]
["bitfinex","BTCUSD",1688327607559,0.0056848,30580.0,30579.0,2.08220506]
["bitfinex","BTCUSD",1688327607766,0.0056848,30580.0,30579.0,2.09126506]
["bitfinex","BTCUSD",1688327607972,0.0056848,30580.0,30579.0,2.09066506]
["bitfinex","BTCUSD",1688327608185,0.0056848,30580.0,30579.0,2.09456506]
["bitfinex","BTCUSD",1688327608403,0.0056848,30580.0,30579.0,2.07962506]
["bitfinex","BTCUSD",1688327608610,0.0056848,30580.0,30579.0,2.00126506]
["bitfinex","BTCUSD",1688327608847,0.0056848,30580.0,30579.0,2.88660679]
["bitfinex","BTCUSD",1688327609053,0.0056848,30580.0,30579.0,2.93850679]
["bitfinex","BTCUSD",1688327609302,0.0056848,30580.0,30579.0,2.94888679]
["bitfinex","BTCUSD",1688327609516,0.0056848,30580.0,30579.0,2.91420679]
["bitfinex","BTCUSD",1688327609726,0.0056848,30580.0,30579.0,2.88792679]
["bitfinex","BTCUSD",1688327609953,0.0056848,30580.0,30579.0,2.93478679]
["bitfinex","BTCUSD",1688327610167,0.0056848,30580.0,30579.0,2.88678679]
["bitfinex","BTCUSD",1688327610370,0.0056848,30580.0,30579.0,2.90946679]
["bitfinex","BTCUSD",1688327610580,0.0056848,30580.0,30579.0,2.91132679]
["bitfinex","BTCUSD",1688327610791,0.0056848,30580.0,30579.0,2.89242679]
["bitfinex","BTCUSD",1688327611009,0.0056848,30580.0,30579.0,2.94036679]
["bitfinex","BTCUSD",1688327611220,0.0056848,30580.0,30579.0,2.89116679]
["bitfinex","BTCUSD",1688327611432,0.0056848,30580.0,30579.0,2.91846679]
["bitfinex","BTCUSD",1688327611642,0.0056848,30580.0,30579.0,2.44328005]
["bitfinex","BTCUSD",1688327611849,0.0056848,30580.0,30579.0,2.47382005]
["bitfinex","BTCUSD",1688327612055,0.0056848,30580.0,30579.0,2.45042005]
["bitfinex","BTCUSD",1688327612234,0.0056848,30580.0,30579.0,2.46344005]
["bitfinex","BTCUSD",1688327612503,0.0056848,30580.0,30579.0,2.45180005]
["bitfinex","BTCUSD",1688327612712,0.0056848,30580.0,30579.0,2.48276005]
["bitfinex","BTCUSD",1688327612921,0.0056848,30580.0,30579.0,2.48294005]
["bitfinex","BTCUSD",1688327613136,0.0056848,30580.0,30579.0,2.51258005]
["bitfinex","BTCUSD",1688327613347,0.0056848,30580.0,30579.0,2.51228005]
["bitfinex","BTCUSD",1688327613576,0.0056848,30580.0,30579.0,2.46590005]
["bitfinex","BTCUSD",1688327613790,0.0056848,30580.0,30579.0,2.45414005]
["bitfinex","BTCUSD",1688327613998,0.0056848,30580.0,30579.0,2.46800005]
["bitfinex","BTCUSD",1688327614209,0.0056848,30580.0,30579.0,2.47934005]
["bitfinex","BTCUSD",1688327614417,0.0056848,30580.0,30579.0,2.47334005]
["bitfinex","BTCUSD",1688327614631,0.0056848,30580.0,30579.0,2.47328005]
["bitfinex","BTCUSD",1688327614849,0.0056848,30580.0,30579.0,2.47514005]
["bitfinex","BTCUSD",1688327615094,0.0056848,30580.0,30579.0,2.43626005]
["bitfinex","BTCUSD",1688327615304,0.0056848,30580.0,30579.0,2.44592005]
["bitfinex","BTCUSD",1688327615526,0.0056848,30580.0,30579.0,2.44250005]
["bitfinex","BTCUSD",1688327615740,0.0056848,30580.0,30579.0,2.43596005]
["bitfinex","BTCUSD",1688327615966,0.03811866,30582.0,30579.0,2.45090005]
["bitfinex","BTCUSD",1688327616195,0.03811866,30582.0,30579.0,2.44484005]
["bitfinex","BTCUSD",1688327616413,0.03811866,30582.0,30581.0,0.35505459]
["bitfinex","BTCUSD",1688327616603,0.03811866,30582.0,30581.0,1.99005459]
["bitfinex","BTCUSD",1688327618918,0.03811866,30582.0,30581.0,2.40549459]
["bitfinex","BTCUSD",1688327619128,0.03811866,30582.0,30581.0,2.45727459]
["bitfinex","BTCUSD",1688327619335,0.03811866,30582.0,30581.0,1.99005459]
["bitfinex","BTCUSD",1688327623049,0.03811866,30582.0,30581.0,2.38617459]
["bitfinex","BTCUSD",1688327623261,0.03811866,30582.0,30581.0,1.99005459]
["bitfinex","BTCUSD",1688327627560,0.03811866,30582.0,30581.0,2.46717459]
["bitfinex","BTCUSD",1688327627775,0.03811866,30582.0,30581.0,2.46801459]
["bitfinex","BTCUSD",1688327627988,0.03811866,30582.0,30581.0,2.53383459]
["bitfinex","BTCUSD",1688327628197,0.03811866,30582.0,30581.0,2.49669459]
["bitfinex","BTCUSD",1688327628414,0.03811866,30582.0,30581.0,2.05551459]
["bitfinex","BTCUSD",1688327629910,0.03811866,30582.0,30581.0,2.49735459]
["bitfinex","BTCUSD",1688327630156,0.03811866,30582.0,30581.0,2.49987459]
["bitfinex","BTCUSD",1688327630378,0.03811866,30582.0,30581.0,2.58921459]
["bitfinex","BTCUSD",1688327630586,0.03811866,30582.0,30581.0,3.26594829]
["bitfinex","BTCUSD",1688327630798,0.03811866,30582.0,30581.0,3.35337589]
["bitfinex","BTCUSD",1688327631006,0.03811866,30582.0,30581.0,3.34383589]
["bitfinex","BTCUSD",1688327631219,0.03811866,30582.0,30581.0,3.36035589]
["bitfinex","BTCUSD",1688327631470,0.03811866,30582.0,30581.0,3.17668829]
["bitfinex","BTCUSD",1688327631681,0.03811866,30582.0,30581.0,3.15856829]
["bitfinex","BTCUSD",1688327631903,0.03811866,30582.0,30581.0,3.14726829]
["bitfinex","BTCUSD",1688327632121,0.03811866,30582.0,30581.0,3.17294829]
["bitfinex","BTCUSD",1688327632333,0.03811866,30582.0,30581.0,3.31975829]
["bitfinex","BTCUSD",1688327632542,0.03811866,30582.0,30581.0,3.33421829]
["bitfinex","BTCUSD",1688327632721,0.03811866,30582.0,30581.0,3.34423829]
["bitfinex","BTCUSD",1688327632981,0.03811866,30582.0,30581.0,3.33655829]
["bitfinex","BTCUSD",1688327633220,0.03811866,30582.0,30581.0,3.31159829]
["bitfinex","BTCUSD",1688327633427,0.03811866,30582.0,30581.0,3.30769829]
["bitfinex","BTCUSD",1688327633603,0.03811866,30582.0,30581.0,3.29185829]
["bitfinex","BTCUSD",1688327633836,0.03811866,30582.0,30581.0,3.30445829]
["bitfinex","BTCUSD",1688327634072,0.03811866,30582.0,30581.0,3.31765829]
["bitfinex","BTCUSD",1688327634285,0.54733107,30589.0,30581.0,3.31765829]
["bitfinex","BTCUSD",1688327634286,0.49164973,30589.0,30581.0,3.26353829]
["bitfinex","BTCUSD",1688327634499,0.49164973,30589.0,30583.0,0.4119]
["bitfinex","BTCUSD",1688327634716,0.49164973,30589.0,30584.0,2.12031486]
["bitfinex","BTCUSD",1688327634717,0.48664973,30589.0,30584.0,2.12031486]
["bitfinex","BTCUSD",1688327635352,0.33084973,30589.0,30584.0,2.12031486]
["bitfinex","BTCUSD",1688327635565,0.33084973,30589.0,30584.0,1.98984959]
["bitfinex","BTCUSD",1688327637519,0.24846233,30589.0,30584.0,1.98984959]
["bitfinex","BTCUSD",1688327642650,0.31616233,30589.0,30584.0,1.98984959]
["bitfinex","BTCUSD",1688327648225,0.31616233,30589.0,30584.0,2.01625272]
["bitfinex","BTCUSD",1688327649406,0.28752445,30588.0,30584.0,2.01625272]
["bitfinex","BTCUSD",1688327660208,0.28713098,30588.0,30584.0,2.01625272]
["bitfinex","BTCUSD",1688327673017,0.28713098,30588.0,30584.0,2.08171272]
["bitfinex","BTCUSD",1688327673637,0.28713098,30588.0,30584.0,2.01625272]
["bitfinex","BTCUSD",1688327675322,0.4048102,30588.0,30584.0,2.01625272]
["bitfinex","BTCUSD",1688327676015,0.0678,30586.0,30584.0,0.99163159]
["bitfinex","BTCUSD",1688327676473,0.0678,30585.0,30584.0,0.99163159]
["bitfinex","BTCUSD",1688327676955,0.0677,30586.0,30584.0,0.99163159]
["bitfinex","BTCUSD",1688327677401,0.35034481,30586.0,30584.0,0.99163159]
["bitfinex","BTCUSD",1688327679115,0.35034481,30586.0,30584.0,1.31859959]
["bitfinex","BTCUSD",1688327679331,0.18537922,30588.0,30584.0,1.31859959]
["bitfinex","BTCUSD",1688327679975,0.0677,30588.0,30584.0,1.31859959]
["bitfinex","BTCUSD",1688327683340,0.0677,30588.0,30584.0,1.44906486]
["bitfinex","BTCUSD",1688327683595,0.11767922,30589.0,30585.0,0.49446]
["bitfinex","BTCUSD",1688327683832,0.11767922,30589.0,30586.0,1.63472]
["bitfinex","BTCUSD",1688327692883,0.25276513,30588.0,30586.0,1.307776]
["bitfinex","BTCUSD",1688327699482,0.11767922,30589.0,30586.0,1.307776]
["bitfinex","BTCUSD",1688327703127,0.11767922,30589.0,30586.0,1.375576]
["bitfinex","BTCUSD",1688327707040,0.11767922,30589.0,30588.0,0.00039348]
["bitfinex","BTCUSD",1688327707242,0.11767922,30589.0,30588.0,1.30809348]
["bitfinex","BTCUSD",1688327711423,0.38787361,30589.0,30588.0,1.30809348]
["bitfinex","BTCUSD",1688327721427,0.38787361,30589.0,30588.0,1.3077]
["bitfinex","BTCUSD",1688327721428,0.11767922,30589.0,30588.0,1.3077]
["bitfinex","BTCUSD",1688327722077,0.20627563,30590.0,30588.0,1.3077]
["bitfinex","BTCUSD",1688327723320,0.11767922,30589.0,30588.0,1.3077]
["bitfinex","BTCUSD",1688327726087,0.36337642,30590.0,30588.0,1.3077]
["bitfinex","BTCUSD",1688327726287,0.20627563,30590.0,30588.0,1.3077]
["bitfinex","BTCUSD",1688327729054,0.059351,30590.0,30588.0,1.30809348]
["bitfinex","BTCUSD",1688327729874,0.059351,30590.0,30589.0,0.0674]
["bitfinex","BTCUSD",1688327730077,0.059351,30590.0,30589.0,1.048142]
["bitfinex","BTCUSD",1688327738604,0.05679733,30590.0,30589.0,1.048142]
["bitfinex","BTCUSD",1688327739619,0.05679733,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688327747495,0.05679733,30590.0,30589.0,1.307656]
["bitfinex","BTCUSD",1688327748621,0.05413019,30590.0,30589.0,1.375456]
["bitfinex","BTCUSD",1688327751150,0.05413019,30590.0,30589.0,1.307656]
["bitfinex","BTCUSD",1688327768680,0.32699495,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688327773594,0.32660149,30590.0,30589.0,0.980742]
["bitfinex","BTCUSD",1688327779586,0.27863752,30590.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688327779802,0.0678,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688327780422,0.0678,30588.0,30587.0,0.66462659]
["bitfinex","BTCUSD",1688327780899,0.0678,30588.0,30587.0,0.99156259]
["bitfinex","BTCUSD",1688327781538,0.34621359,30588.0,30587.0,0.99156259]
["bitfinex","BTCUSD",1688327782579,0.0678,30588.0,30587.0,0.99156259]
["bitfinex","BTCUSD",1688327792595,0.22026028,30589.0,30587.0,0.99156259]
["bitfinex","BTCUSD",1688327792596,0.28756028,30589.0,30587.0,0.99156259]
["bitfinex","BTCUSD",1688327793946,0.21608114,30588.0,30587.0,0.99156259]
["bitfinex","BTCUSD",1688327796259,0.21335736,30588.0,30587.0,0.99156259]
["bitfinex","BTCUSD",1688327798983,0.2392902,30590.0,30587.0,0.99156259]
["bitfinex","BTCUSD",1688327799442,0.05373673,30590.0,30587.0,0.99156259]
["bitfinex","BTCUSD",1688327800935,0.24790079,30592.0,30588.0,0.0398988]
["bitfinex","BTCUSD",1688327800936,0.27780394,30592.0,30588.0,0.0398988]
["bitfinex","BTCUSD",1688327801147,0.09138833,30593.0,30588.0,0.58040527]
["bitfinex","BTCUSD",1688327801355,0.08914301,30593.0,30589.0,1.307636]
["bitfinex","BTCUSD",1688327801559,0.08914301,30593.0,30589.0,1.43810127]
["bitfinex","BTCUSD",1688327801786,0.08914301,30593.0,30589.0,1.307636]
["bitfinex","BTCUSD",1688327802233,0.08914301,30593.0,30590.0,0.04077647]
["bitfinex","BTCUSD",1688327802450,0.08914301,30593.0,30591.0,0.980679]
["bitfinex","BTCUSD",1688327803690,0.41601501,30593.0,30591.0,0.980679]
["bitfinex","BTCUSD",1688327804149,0.41601501,30593.0,30591.0,0.653786]
["bitfinex","BTCUSD",1688327804662,1.01820918,30593.0,30591.0,0.326893]
["bitfinex","BTCUSD",1688327804888,1.01820918,30593.0,30590.0,0.69456847]
["bitfinex","BTCUSD",1688327806380,1.01582249,30593.0,30590.0,0.69456847]
["bitfinex","BTCUSD",1688327806800,0.0511271,30592.0,30590.0,0.69456847]
["bitfinex","BTCUSD",1688327807223,0.3780121,30592.0,30590.0,0.69456847]
["bitfinex","BTCUSD",1688327807434,0.326885,30592.0,30590.0,0.36767047]
["bitfinex","BTCUSD",1688327808065,0.326885,30592.0,30590.0,0.69457447]
["bitfinex","BTCUSD",1688327808711,1.01582249,30593.0,30591.0,0.02577309]
["bitfinex","BTCUSD",1688327808712,0.74050532,30593.0,30591.0,0.02577309]
["bitfinex","BTCUSD",1688327808926,0.05112698,30592.0,30591.0,0.35265609]
["bitfinex","BTCUSD",1688327809143,0.05112698,30592.0,30591.0,0.67954509]
["bitfinex","BTCUSD",1688327809616,0.15690507,30593.0,30591.0,0.67954509]
["bitfinex","BTCUSD",1688327809834,0.15690507,30593.0,30591.0,1.00643809]
["bitfinex","BTCUSD",1688327811205,0.15690507,30593.0,30592.0,0.03789395]
["bitfinex","BTCUSD",1688327811431,0.20803076,30593.0,30592.0,0.36477595]
["bitfinex","BTCUSD",1688327811835,0.20803076,30593.0,30592.0,0.69165795]
["bitfinex","BTCUSD",1688327812040,0.20803076,30593.0,30592.0,1.01853995]
["bitfinex","BTCUSD",1688327814172,0.40417863,30593.0,30592.0,1.01853995]
["bitfinex","BTCUSD",1688327814373,0.39917863,30593.0,30592.0,0.69165795]
["bitfinex","BTCUSD",1688327814780,0.39917863,30593.0,30592.0,0.36477595]
["bitfinex","BTCUSD",1688327816357,0.39917863,30593.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688327816567,0.39917863,30593.0,30592.0,0.321882]
["bitfinex","BTCUSD",1688327817010,0.24727356,30593.0,30592.0,0.321882]
["bitfinex","BTCUSD",1688327817451,0.80089458,30593.0,30591.0,0.653777]
["bitfinex","BTCUSD",1688327817668,1.40351289,30593.0,30590.0,0.653794]
["bitfinex","BTCUSD",1688327817874,1.40351289,30593.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327818080,0.23694528,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327818284,0.56382728,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327818554,0.61495447,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327818994,0.28807247,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327819710,0.23694528,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327819938,0.28807248,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327820562,0.0511272,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327820953,0.84989187,30593.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327822184,0.0511272,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327822398,0.53494495,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327822815,0.48381775,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327823239,0.53494483,30592.0,30591.0,0.326892]
["bitfinex","BTCUSD",1688327823683,0.53494483,30592.0,30590.0,0.68269151]
["bitfinex","BTCUSD",1688327823904,0.48381775,30592.0,30590.0,0.68269151]
["bitfinex","BTCUSD",1688327826325,0.48381775,30592.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327826538,1.00684762,30592.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327826957,0.15693575,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327827166,0.4048576,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327829149,0.4048576,30591.0,30590.0,0.32729746]
["bitfinex","BTCUSD",1688327830148,0.4048576,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327830396,0.78287932,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327830648,0.4048576,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327830910,0.45598632,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327831187,0.4048576,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327831433,0.45598625,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327831692,0.45598625,30591.0,30590.0,0.32729746]
["bitfinex","BTCUSD",1688327831940,0.4048576,30591.0,30590.0,0.32729746]
["bitfinex","BTCUSD",1688327832204,0.4048576,30591.0,30590.0,0.65420146]
["bitfinex","BTCUSD",1688327832707,0.4048576,30591.0,30590.0,0.32729746]
["bitfinex","BTCUSD",1688327832972,0.45598611,30591.0,30590.0,0.32729746]
["bitfinex","BTCUSD",1688327833727,1.04682698,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327834248,1.04685569,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327834498,0.85070782,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327834751,0.52381482,30591.0,30590.0,0.00039346]
["bitfinex","BTCUSD",1688327834987,0.52381482,30591.0,30589.0,0.66457959]
["bitfinex","BTCUSD",1688327835252,0.4725518,30591.0,30589.0,0.33766559]
["bitfinex","BTCUSD",1688327835500,0.4047518,30591.0,30589.0,0.33766559]
["bitfinex","BTCUSD",1688327836009,0.4047518,30591.0,30589.0,0.66457959]
["bitfinex","BTCUSD",1688327836263,0.27255889,30590.0,30589.0,0.66457959]
["bitfinex","BTCUSD",1688327836996,0.15696446,30591.0,30589.0,0.99149359]
["bitfinex","BTCUSD",1688327839293,0.21809531,30590.0,30589.0,0.99149359]
["bitfinex","BTCUSD",1688327842143,0.15696446,30591.0,30589.0,0.99149359]
["bitfinex","BTCUSD",1688327842405,0.42740345,30591.0,30589.0,0.66457959]
["bitfinex","BTCUSD",1688327842862,0.42740345,30591.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327842863,0.26908732,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327842864,0.26869389,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327843360,0.42565835,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327845695,0.75256235,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327846366,1.24649687,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327846601,1.60097032,30590.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327846830,0.0675,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327847057,0.721328,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327847251,0.653828,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327848395,1.11065536,30590.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327849066,0.21228762,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327849284,0.53920162,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327849942,0.86611562,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327851972,0.60680162,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327852580,0.27988762,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327852796,0.60680162,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327853011,0.93371562,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327853445,0.60680162,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327854551,0.93371562,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327854768,0.79105447,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327854988,0.97014477,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327855210,0.64323077,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327855914,0.31631677,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327856135,0.64323077,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327856947,0.31631677,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327858692,0.24871677,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327859565,0.24858768,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327860452,0.40274748,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327860679,0.47024748,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327861109,0.40274748,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327861328,0.24858768,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327862008,0.40274748,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327862423,0.24858768,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327862846,0.24858768,30589.0,30588.0,0.33767959]
["bitfinex","BTCUSD",1688327873644,0.24858768,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327876339,0.40274748,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327876552,0.24858768,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327877850,0.40274748,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327878734,0.24858768,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327879159,0.24625773,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327879372,0.40041753,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327880446,0.45154915,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327885737,0.45142006,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327885944,0.45228006,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327887226,0.45214555,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327890402,0.45175209,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327893920,0.20615142,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327894199,0.1550198,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327894607,0.1550198,30589.0,30588.0,0.66460459]
["bitfinex","BTCUSD",1688327895450,0.1550198,30589.0,30588.0,0.69347446]
["bitfinex","BTCUSD",1688327898137,0.1068498,30589.0,30588.0,0.69347446]
["bitfinex","BTCUSD",1688327898357,0.1068498,30589.0,30588.0,0.03962446]
["bitfinex","BTCUSD",1688327898582,0.1068498,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327898799,0.33877823,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327903018,0.99260623,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327905863,0.1068498,30589.0,30588.0,0.01075459]
["bitfinex","BTCUSD",1688327908075,0.1068498,30589.0,30588.0,0.6990566]
["bitfinex","BTCUSD",1688327909876,0.1068498,30589.0,30588.0,1.0259816]
["bitfinex","BTCUSD",1688327913449,0.1068498,30589.0,30588.0,0.6990566]
["bitfinex","BTCUSD",1688327914334,0.1068498,30589.0,30588.0,1.0259816]
["bitfinex","BTCUSD",1688327919490,0.00086,30589.0,30588.0,1.0259816]
["bitfinex","BTCUSD",1688327922561,0.00086,30589.0,30588.0,1.0932816]
["bitfinex","BTCUSD",1688327932057,0.00086,30589.0,30588.0,0.7663566]
["bitfinex","BTCUSD",1688327932502,0.00086,30589.0,30588.0,1.0932816]
["bitfinex","BTCUSD",1688327933412,0.00086,30589.0,30588.0,0.7663566]
["bitfinex","BTCUSD",1688327937269,0.00046653,30589.0,30588.0,0.7663566]
["bitfinex","BTCUSD",1688327937907,0.00046653,30589.0,30588.0,1.0932816]
["bitfinex","BTCUSD",1688327944283,0.10474038,30591.0,30589.0,0.03892046]
["bitfinex","BTCUSD",1688327944511,0.10474038,30591.0,30590.0,0.99146659]
["bitfinex","BTCUSD",1688327945622,0.10474038,30591.0,30590.0,1.02656915]
["bitfinex","BTCUSD",1688327952312,0.48276152,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688327952684,0.74002894,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688327954016,0.73995539,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688327954215,0.73995539,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327954465,1.48522243,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327961523,1.48522243,30591.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327961726,1.43409429,30591.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327961937,0.20813483,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327962154,0.86194283,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327962643,1.13771611,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327967115,1.40841168,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327970119,1.08150768,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327970580,0.75460368,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327971009,1.08150768,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327972827,0.75460368,30590.0,30589.0,0.01075459]
["bitfinex","BTCUSD",1688327972998,0.15700411,30590.0,30589.0,0.33766859]
["bitfinex","BTCUSD",1688327973232,1.00695098,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327973378,1.05808,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327973596,0.53503013,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688327976805,0.20813313,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688327977043,0.41188957,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688327979259,0.41188957,30591.0,30590.0,0.66456259]
["bitfinex","BTCUSD",1688327979674,0.41188957,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327980070,0.45103333,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327980273,0.45063504,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327980484,0.77752804,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327981869,0.60763274,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688327982074,0.41148487,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688327982284,0.41148487,30591.0,30590.0,0.66456259]
["bitfinex","BTCUSD",1688327982499,0.20772843,30591.0,30590.0,0.66456259]
["bitfinex","BTCUSD",1688327982978,0.20772843,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688327983632,0.20772843,30591.0,30590.0,0.66456259]
["bitfinex","BTCUSD",1688327983633,0.1569977,30591.0,30590.0,0.66456259]
["bitfinex","BTCUSD",1688327985601,0.15686319,30591.0,30590.0,0.66456259]
["bitfinex","BTCUSD",1688327988392,0.15686319,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688327989463,0.15686319,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327992505,0.15686319,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688327992922,0.15686319,30591.0,30590.0,0.40495859]
["bitfinex","BTCUSD",1688327994250,0.39161279,30591.0,30590.0,0.40495859]
["bitfinex","BTCUSD",1688327995120,0.39161279,30591.0,30590.0,0.07805459]
["bitfinex","BTCUSD",1688327995743,0.3890995,30591.0,30590.0,0.07805459]
["bitfinex","BTCUSD",1688327996377,0.3890995,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327996591,1.0428855,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327998748,1.09401426,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327998964,1.42090726,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327999183,1.42077817,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327999541,1.61692604,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688327999925,1.46270523,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328000618,1.13472084,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328000806,0.80782784,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328001229,0.57416963,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688328001453,0.24727663,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688328001916,0.24727663,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328002970,0.24727663,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688328004058,0.05112876,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688328004474,0.05112876,30591.0,30590.0,0.66456259]
["bitfinex","BTCUSD",1688328004696,0.46655377,30592.0,30590.0,0.66456259]
["bitfinex","BTCUSD",1688328005131,0.46655377,30592.0,30590.0,0.99146659]
["bitfinex","BTCUSD",1688328005840,0.19614787,30592.0,30590.0,1.01707177]
["bitfinex","BTCUSD",1688328007078,0.15698441,30591.0,30590.0,1.01707177]
["bitfinex","BTCUSD",1688328007679,0.15684967,30591.0,30590.0,1.01707177]
["bitfinex","BTCUSD",1688328008080,0.15684967,30591.0,30590.0,0.69016777]
["bitfinex","BTCUSD",1688328008654,0.15684967,30591.0,30590.0,0.36326377]
["bitfinex","BTCUSD",1688328009119,0.14655517,30591.0,30590.0,0.69016777]
["bitfinex","BTCUSD",1688328009776,0.14655517,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688328009998,0.85146937,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328010217,0.77460615,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688328011299,0.77460615,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328012371,1.10149915,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328014479,0.77460615,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328014772,0.44771315,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328014987,0.64386102,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328016706,0.49730585,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328017435,0.82419885,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328018758,0.45817336,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328020156,0.65432123,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328020572,0.49730585,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328021840,0.65432765,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328023124,0.45817978,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328024316,0.45817978,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688328024527,0.45791545,30591.0,30590.0,0.33765859]
["bitfinex","BTCUSD",1688328026844,0.45791545,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328027057,0.65406332,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328027272,0.49704152,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328027493,1.47772052,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328029481,1.47758528,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328030571,1.47745054,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328032291,1.15055754,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328033906,0.82366454,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328034356,1.15055754,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328036825,0.82366454,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328037044,1.15055754,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328037264,1.29512076,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328038547,1.51475376,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328038761,1.44705376,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328045535,1.12016076,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328051786,0.24674176,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328052005,0.57363476,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328052457,0.24674176,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328053364,0.57363476,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328056015,0.77743499,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328056452,1.10432799,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328057536,0.77743499,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328057795,0.45054199,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328060717,0.77743499,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328061586,1.10432799,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328062690,0.77743499,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328064218,1.10432799,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328066043,0.77743499,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328066607,0.45054199,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328071988,0.24674176,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328072197,0.24674176,30591.0,30590.0,1.09279122]
["bitfinex","BTCUSD",1688328072415,0.24674176,30591.0,30590.0,0.76588722]
["bitfinex","BTCUSD",1688328073456,0.24674176,30591.0,30590.0,0.43898322]
["bitfinex","BTCUSD",1688328073661,0.24674176,30591.0,30590.0,0.11207922]
["bitfinex","BTCUSD",1688328073879,0.24674176,30591.0,30590.0,0.04427922]
["bitfinex","BTCUSD",1688328074925,0.24674176,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328076982,0.45055787,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328077411,0.77745087,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328077616,0.45055787,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328078642,0.44055787,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328092463,0.76745087,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328092871,0.44055787,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328093076,0.76745087,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328093287,1.09434387,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328094791,0.76745087,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328097128,1.09434387,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328099641,0.76745087,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328100054,0.44055787,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328100705,0.76745087,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328102326,0.44055787,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328103805,0.76745087,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328104022,0.44055787,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328104238,0.76745087,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328105524,1.09434387,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328108753,0.76745087,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328109821,1.09434387,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328110084,0.76745087,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328111550,0.44055787,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328112406,0.76745087,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328114421,1.09434387,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328115568,1.02127289,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328115805,1.13898078,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328117183,1.02127289,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328118085,1.27494071,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328120505,1.47121819,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328125676,1.14432519,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328127024,1.47121819,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328131814,1.14432519,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328132045,0.94804771,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328132259,1.27494071,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328135058,1.69832991,30591.0,30590.0,0.01075459]
["bitfinex","BTCUSD",1688328135499,0.3443,30589.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328135720,1.325075,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328136032,1.86710139,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328136235,2.06328929,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328136418,2.15058935,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328139000,1.97608185,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328139211,1.03676312,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328139425,0.73268127,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328142226,0.57577497,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328144248,0.90269997,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328144467,0.3443,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328144690,1.68025282,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328145765,1.4819813,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328148516,1.70838079,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328148743,1.72442207,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328149211,1.4819813,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328150314,1.76021029,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328152639,1.60330399,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328152836,1.76021029,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328153061,1.75705323,30588.0,30585.0,0.06545]
["bitfinex","BTCUSD",1688328153286,1.75705323,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328153508,1.8081909,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328154637,1.81644688,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328155097,1.54137495,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328158638,1.74646977,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328159336,1.73821379,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328159556,1.68707612,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328160218,1.41128779,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328160678,1.41042553,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328160898,1.35928886,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328161337,1.41042532,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328161603,1.73735032,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328161761,0.86189276,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328161987,0.8838233,30589.0,30587.0,0.115483]
["bitfinex","BTCUSD",1688328162204,0.4,30589.0,30587.0,0.047683]
["bitfinex","BTCUSD",1688328162429,0.726915,30589.0,30587.0,0.047683]
["bitfinex","BTCUSD",1688328162664,0.4,30589.0,30587.0,0.047683]
["bitfinex","BTCUSD",1688328162898,0.4,30589.0,30588.0,0.0678]
["bitfinex","BTCUSD",1688328163108,0.726914,30589.0,30588.0,0.0678]
["bitfinex","BTCUSD",1688328163961,1.380742,30589.0,30588.0,0.0678]
["bitfinex","BTCUSD",1688328164651,1.380742,30589.0,30587.0,0.047683]
["bitfinex","BTCUSD",1688328164652,2.0481895,30589.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328164857,2.4063895,30589.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328165069,2.0481895,30589.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328165939,1.74904172,30589.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328166145,0.22232898,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328166356,1.20310398,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328170951,0.87617898,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328172299,1.08422041,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328172518,1.41114541,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328174717,1.56539331,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328175156,1.41114541,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328176019,1.45042707,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328177526,1.60735788,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328178152,1.22809809,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328178400,1.47597665,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328178614,1.48281746,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328179027,1.70999274,30588.0,30587.0,0.01075459]
["bitfinex","BTCUSD",1688328180093,1.70999274,30588.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328180304,0.15698615,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328180507,1.18893086,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328180712,1.44832471,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328181176,1.397188,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328182034,1.65680021,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328182708,1.7079369,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328183163,1.65680021,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328184664,1.70793686,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328184877,1.38100086,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328185088,1.32986421,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328185301,1.65680021,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328185519,1.707937,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328185972,1.44832479,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328186164,1.65796081,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328187036,1.69716262,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328187524,1.85415633,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328189061,1.64452031,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328189279,2.23790919,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328189941,1.25710119,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328190156,1.91097319,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328190574,2.23790919,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328190786,1.97851534,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328191638,1.65157934,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328191857,1.45539138,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328192720,1.12845538,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328192930,1.45539138,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328194193,1.12845538,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328194613,0.80151938,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328194847,1.45539138,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328195909,1.40425459,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328196985,1.56425459,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328198563,1.23731859,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328198784,1.61539138,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328200343,1.94232738,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328200757,0.61721938,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328202007,0.94415538,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328202234,1.27109138,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328203082,1.59802738,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328208679,1.27109138,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328208919,0.61721938,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328209099,0.3681305,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328210774,0.3681305,30587.0,30586.0,0.04780321]
["bitfinex","BTCUSD",1688328212330,0.3681305,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328212538,0.3681305,30587.0,30586.0,0.07835459]
["bitfinex","BTCUSD",1688328213267,0.36710659,30587.0,30586.0,0.07835459]
["bitfinex","BTCUSD",1688328216476,1.02097859,30587.0,30586.0,0.07835459]
["bitfinex","BTCUSD",1688328216684,1.57505156,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328217749,1.83122752,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328218373,1.57505156,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328218576,1.59636252,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328219859,1.19194479,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328221358,1.55624479,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328221998,1.76205034,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328223278,1.55624479,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328223709,1.84754051,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328224571,2.04385158,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328226205,1.84754051,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328228199,2.07060884,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328228676,1.84754051,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328229605,2.04706574,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328229840,1.84740493,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328231195,2.05379619,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328231640,1.84740493,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328232321,2.09133137,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328232541,1.84740493,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328232757,2.04999654,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328233427,1.84740493,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328235826,1.84701143,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328236247,2.12861222,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328236658,1.84701143,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328237330,2.12232514,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328237527,2.14853816,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328238381,1.87322445,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328238618,2.08028996,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328238939,1.87322445,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328239787,2.10252444,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328239986,2.29877382,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328240387,2.10252444,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328245005,2.1325659,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328246449,2.328811,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328247191,2.06946955,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328247417,2.31880316,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328248490,2.12255806,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328251991,2.31880623,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328252207,2.12255806,30587.0,30586.0,0.01075459]
["bitfinex","BTCUSD",1688328253482,1.83126234,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328255344,2.0275175,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328255592,1.83126234,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328257527,2.02752493,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328258361,2.02752462,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328258621,2.13781249,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328258831,1.83126234,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328265232,1.50432634,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328265878,1.83126234,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328266096,0.23060771,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328266351,0.40693346,30587.0,30586.0,0.07822347]
["bitfinex","BTCUSD",1688328266559,0.73386946,30587.0,30586.0,0.07822347]
["bitfinex","BTCUSD",1688328266761,1.06080546,30587.0,30586.0,0.07822347]
["bitfinex","BTCUSD",1688328268946,1.38774146,30587.0,30586.0,0.07822347]
["bitfinex","BTCUSD",1688328270285,1.06080546,30587.0,30586.0,0.07822347]
["bitfinex","BTCUSD",1688328271351,1.38774146,30587.0,30586.0,0.07822347]
["bitfinex","BTCUSD",1688328272221,1.59326102,30587.0,30586.0,0.07822347]
["bitfinex","BTCUSD",1688328272659,1.59326102,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328284335,1.59326102,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328292655,1.59326102,30587.0,30586.0,0.07881698]
["bitfinex","BTCUSD",1688328293762,1.69049387,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328293987,1.41969029,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328294724,1.44754073,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328298404,1.44754073,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328301441,1.19141571,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328301716,1.53571571,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328301950,1.83665691,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328302133,2.14755988,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328305905,2.14755988,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328306367,1.86661868,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328308537,2.10284674,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328308976,1.86661868,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328310334,2.11434178,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328316770,1.86661868,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328316986,2.15431868,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328317197,1.86661868,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328319635,2.07502238,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328320292,1.86661868,30587.0,30586.0,0.01101698]
["bitfinex","BTCUSD",1688328320557,1.86661868,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328320788,2.13548123,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328321003,1.86661868,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328321214,2.08736476,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328321422,1.86661868,30587.0,30586.0,0.01062347]
["bitfinex","BTCUSD",1688328321648,2.62171868,30587.0,30585.0,0.06545]
["bitfinex","BTCUSD",1688328321917,0.66748466,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328322130,1.64832266,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328324731,1.84612585,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328325356,1.64832266,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328325804,1.88987355,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328326436,1.64832266,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328327103,1.87389178,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328327731,1.64832266,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328328202,1.86970482,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328328437,1.64792915,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328329210,1.91595835,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328329815,1.89230273,30586.0,30585.0,0.07607347]
["bitfinex","BTCUSD",1688328330020,1.89230273,30586.0,30585.0,0.05885]
["bitfinex","BTCUSD",1688328330224,1.89230273,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328331336,2.13793173,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328334597,2.16449323,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328336357,2.36070766,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328336578,2.10865979,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328336795,2.10865979,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328336796,1.75515229,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328337228,2.08209829,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328339018,1.75515229,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328339681,1.10126029,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328339857,1.42820629,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328340008,2.08209829,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328340216,0.75696029,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328340421,0.81992622,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328341126,0.97690419,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328341818,1.30385019,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328342032,1.63079619,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328344803,1.43458176,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328346690,1.63079619,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328347306,1.43458176,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328351417,1.10763576,30586.0,30585.0,0.13707347]
["bitfinex","BTCUSD",1688328352697,1.10763576,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328353962,0.78068976,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328354554,1.10763576,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328354987,1.43458176,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328357846,1.53546734,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328358058,1.81471792,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328358274,1.71383234,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328358733,1.91004677,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328360495,1.58310077,30586.0,30585.0,0.06947347]
["bitfinex","BTCUSD",1688328360728,1.30385019,30586.0,30585.0,0.13727347]
["bitfinex","BTCUSD",1688328361405,1.63079619,30586.0,30585.0,0.16448155]
["bitfinex","BTCUSD",1688328362047,1.63079619,30586.0,30585.0,0.13727347]
["bitfinex","BTCUSD",1688328362505,1.87338229,30586.0,30585.0,0.13727347]
["bitfinex","BTCUSD",1688328370809,1.71640432,30586.0,30585.0,0.13727347]
["bitfinex","BTCUSD",1688328373013,1.30388107,30586.0,30585.0,0.13727347]
["bitfinex","BTCUSD",1688328373255,0.245629,30586.0,30585.0,0.13727347]
["bitfinex","BTCUSD",1688328373470,0.245629,30586.0,30585.0,0.50385607]
["bitfinex","BTCUSD",1688328373893,0.572575,30586.0,30585.0,0.50385607]
["bitfinex","BTCUSD",1688328374075,0.572575,30586.0,30585.0,0.17689907]
["bitfinex","BTCUSD",1688328374538,0.245629,30586.0,30585.0,0.50424959]
["bitfinex","BTCUSD",1688328374752,0.572575,30586.0,30585.0,0.50424959]
["bitfinex","BTCUSD",1688328374967,0.245629,30586.0,30585.0,0.50424959]
["bitfinex","BTCUSD",1688328375183,0.245629,30586.0,30585.0,0.83120659]
["bitfinex","BTCUSD",1688328380520,0.245629,30586.0,30585.0,0.50424959]
["bitfinex","BTCUSD",1688328381587,0.245629,30586.0,30585.0,0.83120659]
["bitfinex","BTCUSD",1688328383785,0.245629,30586.0,30585.0,1.15816359]
["bitfinex","BTCUSD",1688328388071,0.245629,30586.0,30585.0,1.15777007]
["bitfinex","BTCUSD",1688328389483,0.245629,30586.0,30585.0,1.31814447]
["bitfinex","BTCUSD",1688328389704,0.245629,30586.0,30585.0,1.38594447]
["bitfinex","BTCUSD",1688328394406,0.245629,30586.0,30585.0,1.79862447]
["bitfinex","BTCUSD",1688328394639,0.245629,30586.0,30585.0,1.38594447]
["bitfinex","BTCUSD",1688328395672,0.245629,30586.0,30585.0,1.38633799]
["bitfinex","BTCUSD",1688328396170,0.245629,30586.0,30585.0,1.79169799]
["bitfinex","BTCUSD",1688328396425,0.245629,30586.0,30585.0,1.38633799]
["bitfinex","BTCUSD",1688328398658,0.245629,30586.0,30585.0,1.79235799]
["bitfinex","BTCUSD",1688328398872,0.245629,30586.0,30585.0,1.80831799]
["bitfinex","BTCUSD",1688328399085,0.245629,30586.0,30585.0,1.83771799]
["bitfinex","BTCUSD",1688328399298,0.245629,30586.0,30585.0,1.84191799]
["bitfinex","BTCUSD",1688328399484,0.245629,30586.0,30585.0,1.85241799]
["bitfinex","BTCUSD",1688328399773,0.245629,30586.0,30585.0,1.85769799]
["bitfinex","BTCUSD",1688328399985,0.245629,30586.0,30585.0,1.84749799]
["bitfinex","BTCUSD",1688328400201,0.245629,30586.0,30585.0,1.83039799]
["bitfinex","BTCUSD",1688328400419,0.245629,30586.0,30585.0,1.38633799]
["bitfinex","BTCUSD",1688328400883,0.245629,30586.0,30585.0,1.82633799]
["bitfinex","BTCUSD",1688328401103,0.245629,30586.0,30585.0,2.34873023]
["bitfinex","BTCUSD",1688328401323,0.245629,30586.0,30585.0,2.32485023]
["bitfinex","BTCUSD",1688328401540,0.245629,30586.0,30585.0,2.34117023]
["bitfinex","BTCUSD",1688328401728,0.245629,30586.0,30585.0,2.34219023]
["bitfinex","BTCUSD",1688328401944,0.245629,30586.0,30585.0,2.29533023]
["bitfinex","BTCUSD",1688328402181,0.245629,30586.0,30585.0,2.28159023]
["bitfinex","BTCUSD",1688328402398,0.245629,30586.0,30585.0,2.28033023]
["bitfinex","BTCUSD",1688328402608,0.245629,30586.0,30585.0,2.07799023]
["bitfinex","BTCUSD",1688328402820,0.36512,30586.0,30585.0,2.07397023]
["bitfinex","BTCUSD",1688328403037,0.36512,30586.0,30585.0,2.05201023]
["bitfinex","BTCUSD",1688328403252,0.36512,30586.0,30585.0,2.05669023]
["bitfinex","BTCUSD",1688328403501,0.36512,30586.0,30585.0,2.06965023]
["bitfinex","BTCUSD",1688328403705,0.36512,30586.0,30585.0,2.03893023]
["bitfinex","BTCUSD",1688328403920,0.36512,30586.0,30585.0,2.04319023]
["bitfinex","BTCUSD",1688328404136,0.36512,30586.0,30585.0,2.05159023]
["bitfinex","BTCUSD",1688328404351,0.36512,30586.0,30585.0,2.04805023]
["bitfinex","BTCUSD",1688328404567,0.36512,30586.0,30585.0,2.02351023]
["bitfinex","BTCUSD",1688328404816,0.36512,30586.0,30585.0,1.57483023]
["bitfinex","BTCUSD",1688328405036,0.36512,30586.0,30585.0,1.61456801]
["bitfinex","BTCUSD",1688328405690,0.36512,30586.0,30585.0,1.57483023]
["bitfinex","BTCUSD",1688328406385,0.36512,30586.0,30585.0,2.06208451]
["bitfinex","BTCUSD",1688328406602,0.36512,30586.0,30585.0,2.08596451]
["bitfinex","BTCUSD",1688328406803,0.36512,30586.0,30585.0,2.10966451]
["bitfinex","BTCUSD",1688328407012,0.36512,30586.0,30585.0,2.11890451]
["bitfinex","BTCUSD",1688328407220,0.36512,30586.0,30585.0,2.12484451]
["bitfinex","BTCUSD",1688328407468,0.36512,30586.0,30585.0,2.13030451]
["bitfinex","BTCUSD",1688328407680,0.36512,30586.0,30585.0,2.08825023]
["bitfinex","BTCUSD",1688328407885,0.36512,30586.0,30585.0,2.09353023]
["bitfinex","BTCUSD",1688328408123,0.36512,30586.0,30585.0,2.11033023]
["bitfinex","BTCUSD",1688328408336,0.36512,30586.0,30585.0,2.13091023]
["bitfinex","BTCUSD",1688328408549,0.36512,30586.0,30585.0,2.12509023]
["bitfinex","BTCUSD",1688328408777,0.36512,30586.0,30585.0,2.03809023]
["bitfinex","BTCUSD",1688328409015,0.36512,30586.0,30585.0,2.07715023]
["bitfinex","BTCUSD",1688328409226,0.36512,30586.0,30585.0,2.07199023]
["bitfinex","BTCUSD",1688328409460,0.36512,30586.0,30585.0,2.08261023]
["bitfinex","BTCUSD",1688328409681,0.36512,30586.0,30585.0,2.08911671]
["bitfinex","BTCUSD",1688328409902,0.36512,30586.0,30585.0,2.05491671]
["bitfinex","BTCUSD",1688328410151,0.36512,30586.0,30585.0,2.04111671]
["bitfinex","BTCUSD",1688328410353,0.36512,30586.0,30585.0,2.02893671]
["bitfinex","BTCUSD",1688328410562,0.36512,30586.0,30585.0,2.02041671]
["bitfinex","BTCUSD",1688328410778,0.36512,30586.0,30585.0,2.00151671]
["bitfinex","BTCUSD",1688328410993,0.36512,30586.0,30585.0,1.99803671]
["bitfinex","BTCUSD",1688328411208,0.36512,30586.0,30585.0,1.57443671]
["bitfinex","BTCUSD",1688328411446,0.36512,30586.0,30585.0,1.99683671]
["bitfinex","BTCUSD",1688328411656,0.36512,30586.0,30585.0,2.00265671]
["bitfinex","BTCUSD",1688328411835,0.36512,30586.0,30585.0,2.03025671]
["bitfinex","BTCUSD",1688328412040,0.36512,30586.0,30585.0,2.02761671]
["bitfinex","BTCUSD",1688328412175,0.36512,30586.0,30585.0,2.01585671]
["bitfinex","BTCUSD",1688328412374,0.36512,30586.0,30585.0,1.99191671]
["bitfinex","BTCUSD",1688328412627,0.36512,30586.0,30585.0,1.99365671]
["bitfinex","BTCUSD",1688328412860,0.36512,30586.0,30585.0,1.99833671]
["bitfinex","BTCUSD",1688328413207,0.36512,30586.0,30585.0,1.99389671]
["bitfinex","BTCUSD",1688328413419,0.36512,30586.0,30585.0,1.99503671]
["bitfinex","BTCUSD",1688328413626,0.36512,30586.0,30585.0,1.98969671]
["bitfinex","BTCUSD",1688328413840,0.36512,30586.0,30585.0,1.99071671]
["bitfinex","BTCUSD",1688328414055,0.36512,30586.0,30585.0,1.79023671]
["bitfinex","BTCUSD",1688328414297,0.36512,30586.0,30585.0,1.98879671]
["bitfinex","BTCUSD",1688328414515,0.36512,30586.0,30585.0,2.00145671]
["bitfinex","BTCUSD",1688328414723,0.36512,30586.0,30585.0,2.01843671]
["bitfinex","BTCUSD",1688328414928,0.36512,30586.0,30585.0,2.00481671]
["bitfinex","BTCUSD",1688328415145,0.36512,30586.0,30585.0,2.00553671]
["bitfinex","BTCUSD",1688328415353,0.36512,30586.0,30585.0,1.99299671]
["bitfinex","BTCUSD",1688328415568,0.36512,30586.0,30585.0,1.99383671]
["bitfinex","BTCUSD",1688328415783,0.36512,30586.0,30585.0,2.37677371]
["bitfinex","BTCUSD",1688328415994,0.36512,30586.0,30585.0,2.35187371]
["bitfinex","BTCUSD",1688328416207,0.36512,30586.0,30585.0,2.35445371]
["bitfinex","BTCUSD",1688328416437,0.36512,30586.0,30585.0,2.34413371]
["bitfinex","BTCUSD",1688328416653,0.36512,30586.0,30585.0,2.33162723]
["bitfinex","BTCUSD",1688328416870,0.36512,30586.0,30585.0,2.34368723]
["bitfinex","BTCUSD",1688328417079,0.36512,30586.0,30585.0,2.33204723]
["bitfinex","BTCUSD",1688328417293,0.36512,30586.0,30585.0,2.33048723]
["bitfinex","BTCUSD",1688328417505,0.36512,30586.0,30585.0,1.90178723]
["bitfinex","BTCUSD",1688328417749,0.36512,30586.0,30585.0,2.31800723]
["bitfinex","BTCUSD",1688328417964,0.36512,30586.0,30585.0,2.32778723]
["bitfinex","BTCUSD",1688328418221,0.36512,30586.0,30585.0,2.32094723]
["bitfinex","BTCUSD",1688328418450,0.36512,30586.0,30585.0,2.32370723]
["bitfinex","BTCUSD",1688328418690,0.36512,30586.0,30585.0,2.32472723]
["bitfinex","BTCUSD",1688328418893,0.36512,30586.0,30585.0,2.32562723]
["bitfinex","BTCUSD",1688328419102,0.36512,30586.0,30585.0,2.32592723]
["bitfinex","BTCUSD",1688328419341,0.36512,30586.0,30585.0,2.31992723]
["bitfinex","BTCUSD",1688328419564,0.36512,30586.0,30585.0,2.31572723]
["bitfinex","BTCUSD",1688328419810,0.36512,30586.0,30585.0,2.34614723]
["bitfinex","BTCUSD",1688328420019,0.36512,30586.0,30585.0,2.17818723]
["bitfinex","BTCUSD",1688328420485,0.36512,30586.0,30585.0,2.18250723]
["bitfinex","BTCUSD",1688328420689,0.36512,30586.0,30585.0,2.17362723]
["bitfinex","BTCUSD",1688328420895,0.36512,30586.0,30585.0,2.17452723]
["bitfinex","BTCUSD",1688328421099,0.36512,30586.0,30585.0,2.17530723]
["bitfinex","BTCUSD",1688328421311,0.36512,30586.0,30585.0,2.17512723]
["bitfinex","BTCUSD",1688328421529,0.36512,30586.0,30585.0,2.17740723]
["bitfinex","BTCUSD",1688328421736,0.36512,30586.0,30585.0,2.17278723]
["bitfinex","BTCUSD",1688328421948,0.36512,30586.0,30585.0,2.16732723]
["bitfinex","BTCUSD",1688328422149,0.36512,30586.0,30585.0,2.17602723]
["bitfinex","BTCUSD",1688328422359,0.36512,30586.0,30585.0,2.15610723]
["bitfinex","BTCUSD",1688328422574,0.36512,30586.0,30585.0,2.15196723]
["bitfinex","BTCUSD",1688328422821,0.36512,30586.0,30585.0,2.15472723]
["bitfinex","BTCUSD",1688328423005,0.36512,30586.0,30585.0,2.14812723]
["bitfinex","BTCUSD",1688328423236,0.36512,30586.0,30585.0,2.12346723]
["bitfinex","BTCUSD",1688328423384,0.36512,30586.0,30585.0,2.12406723]
["bitfinex","BTCUSD",1688328423596,0.36512,30586.0,30585.0,2.12400723]
["bitfinex","BTCUSD",1688328423805,0.36512,30586.0,30585.0,2.14614723]
["bitfinex","BTCUSD",1688328423981,0.36512,30586.0,30585.0,2.11866723]
["bitfinex","BTCUSD",1688328424215,0.36512,30586.0,30585.0,2.12730723]
["bitfinex","BTCUSD",1688328424426,0.36512,30586.0,30585.0,2.12664723]
["bitfinex","BTCUSD",1688328424645,0.36512,30586.0,30585.0,2.12496723]
["bitfinex","BTCUSD",1688328424876,0.36512,30586.0,30585.0,2.12934723]
["bitfinex","BTCUSD",1688328425084,0.36512,30586.0,30585.0,2.12718723]
["bitfinex","BTCUSD",1688328425293,0.36512,30586.0,30585.0,2.12682723]
["bitfinex","BTCUSD",1688328425508,0.36512,30586.0,30585.0,2.12916723]
["bitfinex","BTCUSD",1688328425720,0.36512,30586.0,30585.0,2.13018723]
["bitfinex","BTCUSD",1688328425930,0.36512,30586.0,30585.0,2.12796723]
["bitfinex","BTCUSD",1688328426143,0.36512,30586.0,30585.0,2.11566723]
["bitfinex","BTCUSD",1688328426361,0.36512,30586.0,30585.0,2.13156723]
["bitfinex","BTCUSD",1688328426592,0.36512,30586.0,30585.0,2.13240723]
["bitfinex","BTCUSD",1688328426799,0.36512,30586.0,30585.0,2.13294723]
["bitfinex","BTCUSD",1688328427014,0.36512,30586.0,30585.0,2.13270723]
["bitfinex","BTCUSD",1688328427244,0.36512,30586.0,30585.0,2.13012723]
["bitfinex","BTCUSD",1688328427461,0.36512,30586.0,30585.0,2.11698723]
["bitfinex","BTCUSD",1688328427687,0.36512,30586.0,30585.0,2.10792723]
["bitfinex","BTCUSD",1688328427927,0.36512,30586.0,30585.0,2.11830723]
["bitfinex","BTCUSD",1688328428169,0.36512,30586.0,30585.0,2.15364723]
["bitfinex","BTCUSD",1688328428387,0.36512,30586.0,30585.0,2.15058723]
["bitfinex","BTCUSD",1688328428603,0.36512,30586.0,30585.0,2.14902723]
["bitfinex","BTCUSD",1688328428814,0.36512,30586.0,30585.0,2.14146723]
["bitfinex","BTCUSD",1688328429022,0.36512,30586.0,30585.0,2.15484723]
["bitfinex","BTCUSD",1688328429253,0.36512,30586.0,30585.0,2.12436723]
["bitfinex","BTCUSD",1688328429478,0.36512,30586.0,30585.0,2.11572723]
["bitfinex","BTCUSD",1688328429692,0.36512,30586.0,30585.0,2.16858723]
["bitfinex","BTCUSD",1688328429959,0.36512,30586.0,30585.0,2.12640723]
["bitfinex","BTCUSD",1688328430166,0.36512,30586.0,30585.0,2.12892723]
["bitfinex","BTCUSD",1688328430341,0.36512,30586.0,30585.0,2.11626723]
["bitfinex","BTCUSD",1688328430559,0.36512,30586.0,30585.0,2.11716723]
["bitfinex","BTCUSD",1688328430763,0.36512,30586.0,30585.0,2.12712723]
["bitfinex","BTCUSD",1688328430937,0.36512,30586.0,30585.0,2.12313371]
["bitfinex","BTCUSD",1688328431139,0.36512,30586.0,30585.0,2.11071371]
["bitfinex","BTCUSD",1688328431369,0.36512,30586.0,30585.0,2.09952147]
["bitfinex","BTCUSD",1688328431568,0.36512,30586.0,30585.0,2.11008147]
["bitfinex","BTCUSD",1688328431783,0.36512,30586.0,30585.0,2.11356147]
["bitfinex","BTCUSD",1688328431979,0.36512,30586.0,30585.0,2.10558147]
["bitfinex","BTCUSD",1688328432155,0.36512,30586.0,30585.0,2.11722147]
["bitfinex","BTCUSD",1688328432358,0.36512,30586.0,30585.0,2.12040147]
["bitfinex","BTCUSD",1688328432601,0.36512,30586.0,30585.0,2.12922147]
["bitfinex","BTCUSD",1688328432807,0.36512,30586.0,30585.0,2.13654147]
["bitfinex","BTCUSD",1688328432989,0.36512,30586.0,30585.0,2.10444147]
["bitfinex","BTCUSD",1688328433247,0.36512,30586.0,30585.0,2.10438147]
["bitfinex","BTCUSD",1688328433452,0.36512,30586.0,30585.0,2.12460147]
["bitfinex","BTCUSD",1688328433676,0.36512,30586.0,30585.0,2.14656147]
["bitfinex","BTCUSD",1688328433891,0.36512,30586.0,30585.0,2.12946147]
["bitfinex","BTCUSD",1688328434106,0.36512,30586.0,30585.0,2.09382147]
["bitfinex","BTCUSD",1688328434343,0.36512,30586.0,30585.0,2.10612147]
["bitfinex","BTCUSD",1688328434560,0.36512,30586.0,30585.0,2.10462147]
["bitfinex","BTCUSD",1688328434769,0.36512,30586.0,30585.0,2.10090147]
["bitfinex","BTCUSD",1688328434975,0.36512,30586.0,30585.0,2.10210147]
["bitfinex","BTCUSD",1688328435192,0.36512,30586.0,30585.0,2.11446147]
["bitfinex","BTCUSD",1688328435400,0.36512,30586.0,30585.0,2.11410147]
["bitfinex","BTCUSD",1688328435654,0.36512,30586.0,30585.0,2.14242147]
["bitfinex","BTCUSD",1688328435866,0.36512,30586.0,30585.0,2.15214147]
["bitfinex","BTCUSD",1688328436079,0.36512,30586.0,30585.0,2.16240147]
["bitfinex","BTCUSD",1688328436317,0.36512,30586.0,30585.0,2.14614147]
["bitfinex","BTCUSD",1688328436531,0.36512,30586.0,30585.0,2.10252147]
["bitfinex","BTCUSD",1688328436739,0.36512,30586.0,30585.0,2.18706147]
["bitfinex","BTCUSD",1688328436995,0.36512,30586.0,30585.0,2.18436147]
["bitfinex","BTCUSD",1688328437184,0.36512,30586.0,30585.0,2.18184147]
["bitfinex","BTCUSD",1688328437331,0.36512,30586.0,30585.0,2.15730147]
["bitfinex","BTCUSD",1688328437562,0.36512,30586.0,30585.0,2.15622147]
["bitfinex","BTCUSD",1688328437762,0.36512,30586.0,30585.0,2.18544147]
["bitfinex","BTCUSD",1688328438088,0.36512,30586.0,30585.0,2.17956147]
["bitfinex","BTCUSD",1688328438316,0.36512,30586.0,30585.0,2.18148147]
["bitfinex","BTCUSD",1688328438511,0.36512,30586.0,30585.0,2.14488147]
["bitfinex","BTCUSD",1688328438723,0.36512,30586.0,30585.0,2.15136147]
["bitfinex","BTCUSD",1688328438870,0.36512,30586.0,30585.0,2.15016147]
["bitfinex","BTCUSD",1688328439071,0.36512,30586.0,30585.0,2.15523499]
["bitfinex","BTCUSD",1688328439431,0.36512,30586.0,30585.0,2.18253499]
["bitfinex","BTCUSD",1688328439617,0.36512,30586.0,30585.0,2.18403499]
["bitfinex","BTCUSD",1688328439823,0.36512,30586.0,30585.0,2.18745499]
["bitfinex","BTCUSD",1688328440017,0.36512,30586.0,30585.0,2.18499499]
["bitfinex","BTCUSD",1688328440221,0.36512,30586.0,30585.0,2.18631499]
["bitfinex","BTCUSD",1688328440429,0.36512,30586.0,30585.0,2.19309499]
["bitfinex","BTCUSD",1688328440577,0.36512,30586.0,30585.0,2.18745499]
["bitfinex","BTCUSD",1688328440802,0.36512,30586.0,30585.0,2.18367499]
["bitfinex","BTCUSD",1688328441011,0.36512,30586.0,30585.0,2.18880532]
["bitfinex","BTCUSD",1688328441215,0.36512,30586.0,30585.0,2.18448532]
["bitfinex","BTCUSD",1688328441427,0.36512,30586.0,30585.0,2.18298532]
["bitfinex","BTCUSD",1688328441639,0.36512,30586.0,30585.0,2.19288532]
["bitfinex","BTCUSD",1688328441858,0.36512,30586.0,30585.0,2.19642532]
["bitfinex","BTCUSD",1688328442073,0.36512,30586.0,30585.0,2.22042532]
["bitfinex","BTCUSD",1688328442292,0.36512,30586.0,30585.0,2.22288532]
["bitfinex","BTCUSD",1688328442500,0.36512,30586.0,30585.0,2.22162532]
["bitfinex","BTCUSD",1688328442706,0.36512,30586.0,30585.0,2.19108532]
["bitfinex","BTCUSD",1688328442904,0.36512,30586.0,30585.0,2.17542532]
["bitfinex","BTCUSD",1688328443135,0.36512,30586.0,30585.0,2.14062532]
["bitfinex","BTCUSD",1688328443411,0.36512,30586.0,30585.0,1.72560532]
["bitfinex","BTCUSD",1688328444326,0.36512,30586.0,30585.0,2.14140532]
["bitfinex","BTCUSD",1688328444538,0.36512,30586.0,30585.0,2.15340532]
["bitfinex","BTCUSD",1688328444758,0.36512,30586.0,30585.0,2.15220532]
["bitfinex","BTCUSD",1688328444974,0.36512,30586.0,30585.0,2.13870532]
["bitfinex","BTCUSD",1688328445202,0.36512,30586.0,30585.0,2.13450532]
["bitfinex","BTCUSD",1688328445422,0.36512,30586.0,30585.0,1.72560532]
["bitfinex","BTCUSD",1688328445652,0.36512,30586.0,30585.0,1.65780532]
["bitfinex","BTCUSD",1688328446074,0.36512,30586.0,30585.0,1.61780532]
["bitfinex","BTCUSD",1688328446328,0.36512,30586.0,30585.0,1.65780532]
["bitfinex","BTCUSD",1688328448540,0.36512,30586.0,30585.0,2.07150532]
["bitfinex","BTCUSD",1688328448752,0.36512,30586.0,30585.0,2.07396532]
["bitfinex","BTCUSD",1688328448964,0.36512,30586.0,30585.0,2.07546532]
["bitfinex","BTCUSD",1688328449143,0.36512,30586.0,30585.0,2.07594532]
["bitfinex","BTCUSD",1688328449388,0.36512,30586.0,30585.0,2.07552532]
["bitfinex","BTCUSD",1688328449619,0.36512,30586.0,30585.0,2.07594532]
["bitfinex","BTCUSD",1688328449871,0.36512,30586.0,30585.0,2.07642532]
["bitfinex","BTCUSD",1688328450096,0.36512,30586.0,30585.0,2.08848532]
["bitfinex","BTCUSD",1688328450343,0.36512,30586.0,30585.0,2.08650532]
["bitfinex","BTCUSD",1688328450579,0.36512,30586.0,30585.0,2.08326532]
["bitfinex","BTCUSD",1688328450791,0.36512,30586.0,30585.0,1.65780532]
["bitfinex","BTCUSD",1688328451006,0.36512,30586.0,30585.0,2.08170532]
["bitfinex","BTCUSD",1688328451218,0.36512,30586.0,30585.0,1.75330832]
["bitfinex","BTCUSD",1688328451428,0.36512,30586.0,30585.0,1.33084832]
["bitfinex","BTCUSD",1688328451636,0.36512,30586.0,30585.0,1.73791799]
["bitfinex","BTCUSD",1688328451848,0.36512,30586.0,30585.0,1.76599411]
["bitfinex","BTCUSD",1688328452063,0.36512,30586.0,30585.0,1.77925411]
["bitfinex","BTCUSD",1688328452275,0.36512,30586.0,30585.0,1.76161411]
["bitfinex","BTCUSD",1688328452497,0.36512,30586.0,30585.0,1.74207799]
["bitfinex","BTCUSD",1688328452708,0.36512,30586.0,30585.0,1.81971174]
["bitfinex","BTCUSD",1688328452949,0.36512,30586.0,30585.0,1.81497174]
["bitfinex","BTCUSD",1688328453157,0.36512,30586.0,30585.0,1.81149174]
["bitfinex","BTCUSD",1688328453388,0.36012,30586.0,30585.0,1.77187799]
["bitfinex","BTCUSD",1688328453644,0.36012,30586.0,30585.0,1.77508447]
["bitfinex","BTCUSD",1688328453858,0.36012,30586.0,30585.0,1.77670447]
["bitfinex","BTCUSD",1688328454071,0.36012,30586.0,30585.0,1.77472447]
["bitfinex","BTCUSD",1688328454280,0.36012,30586.0,30585.0,1.77700447]
["bitfinex","BTCUSD",1688328454498,0.36012,30586.0,30585.0,1.39774085]
["bitfinex","BTCUSD",1688328455679,0.35972,30586.0,30585.0,1.39774085]
["bitfinex","BTCUSD",1688328456117,0.35972,30586.0,30585.0,1.82482085]
["bitfinex","BTCUSD",1688328456337,0.35972,30586.0,30585.0,1.39774085]
["bitfinex","BTCUSD",1688328456542,0.35972,30586.0,30585.0,1.74640085]
["bitfinex","BTCUSD",1688328456761,0.35972,30586.0,30585.0,1.74688085]
["bitfinex","BTCUSD",1688328456973,0.35972,30586.0,30585.0,1.70718085]
["bitfinex","BTCUSD",1688328457184,0.35972,30586.0,30585.0,1.74454085]
["bitfinex","BTCUSD",1688328457391,0.35972,30586.0,30585.0,1.74976085]
["bitfinex","BTCUSD",1688328457603,0.35972,30586.0,30585.0,1.32994085]
["bitfinex","BTCUSD",1688328457811,0.35972,30586.0,30585.0,1.75228085]
["bitfinex","BTCUSD",1688328458041,0.35972,30586.0,30585.0,1.75114085]
["bitfinex","BTCUSD",1688328458256,0.35972,30586.0,30585.0,1.75012085]
["bitfinex","BTCUSD",1688328458487,0.35972,30586.0,30585.0,1.75108085]
["bitfinex","BTCUSD",1688328458757,0.35972,30586.0,30585.0,1.74826085]
["bitfinex","BTCUSD",1688328458943,0.35972,30586.0,30585.0,1.74238447]
["bitfinex","BTCUSD",1688328459181,0.35972,30586.0,30585.0,1.75348447]
["bitfinex","BTCUSD",1688328459402,0.35972,30586.0,30585.0,1.83748593]
["bitfinex","BTCUSD",1688328459633,0.35972,30586.0,30585.0,1.74526447]
["bitfinex","BTCUSD",1688328459813,0.35972,30586.0,30585.0,1.7799992]
["bitfinex","BTCUSD",1688328459963,0.35972,30586.0,30585.0,1.7443592]
["bitfinex","BTCUSD",1688328460180,0.35972,30586.0,30585.0,1.70980447]
["bitfinex","BTCUSD",1688328460382,0.35972,30586.0,30585.0,1.29034447]
["bitfinex","BTCUSD",1688328460826,0.35972,30586.0,30585.0,1.32480539]
["bitfinex","BTCUSD",1688328461225,0.35972,30586.0,30585.0,1.32519891]
["bitfinex","BTCUSD",1688328463266,0.35972,30586.0,30585.0,1.73895891]
["bitfinex","BTCUSD",1688328463480,0.35972,30586.0,30585.0,1.32519891]
["bitfinex","BTCUSD",1688328464898,0.35972,30586.0,30585.0,1.40362037]
["bitfinex","BTCUSD",1688328465308,0.35972,30586.0,30585.0,1.74387891]
["bitfinex","BTCUSD",1688328465514,0.35972,30586.0,30585.0,1.74237891]
["bitfinex","BTCUSD",1688328465717,0.35972,30586.0,30585.0,1.74129891]
["bitfinex","BTCUSD",1688328465914,0.35972,30586.0,30585.0,1.73991891]
["bitfinex","BTCUSD",1688328466125,0.35972,30586.0,30585.0,1.73889891]
["bitfinex","BTCUSD",1688328466377,0.35972,30586.0,30585.0,1.32519891]
["bitfinex","BTCUSD",1688328472342,0.35972,30586.0,30585.0,1.74237891]
["bitfinex","BTCUSD",1688328472544,0.35972,30586.0,30585.0,1.74087891]
["bitfinex","BTCUSD",1688328472774,0.35972,30586.0,30585.0,1.32519891]
["bitfinex","BTCUSD",1688328473641,0.35972,30586.0,30585.0,1.71895799]
["bitfinex","BTCUSD",1688328473846,0.35972,30586.0,30585.0,1.71829799]
["bitfinex","BTCUSD",1688328474036,0.35972,30586.0,30585.0,1.74662364]
["bitfinex","BTCUSD",1688328474258,0.35972,30586.0,30585.0,1.74242364]
["bitfinex","BTCUSD",1688328474433,0.35972,30586.0,30585.0,1.32290364]
["bitfinex","BTCUSD",1688328474616,0.35972,30586.0,30585.0,1.73672364]
["bitfinex","BTCUSD",1688328474797,0.35972,30586.0,30585.0,1.32290364]
["bitfinex","BTCUSD",1688328475633,0.35972,30586.0,30585.0,1.32251012]
["bitfinex","BTCUSD",1688328475836,1.5594,30583.0,30581.0,0.0985493]
["bitfinex","BTCUSD",1688328476053,0.4,30585.0,30576.0,0.11769475]
["bitfinex","BTCUSD",1688328476054,0.8,30577.0,30576.0,0.11769475]
["bitfinex","BTCUSD",1688328476284,0.39991872,30574.0,30572.0,0.11774986]
["bitfinex","BTCUSD",1688328476504,1.09907371,30574.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328476730,1.09907371,30574.0,30573.0,0.41062347]
["bitfinex","BTCUSD",1688328476731,0.11783371,30574.0,30573.0,0.41062347]
["bitfinex","BTCUSD",1688328476944,0.14634546,30577.0,30576.0,0.21062347]
["bitfinex","BTCUSD",1688328477166,0.0678,30577.0,30576.0,0.21062347]
["bitfinex","BTCUSD",1688328477386,0.14634546,30577.0,30576.0,0.21062347]
["bitfinex","BTCUSD",1688328477625,0.14634546,30577.0,30576.0,0.01062347]
["bitfinex","BTCUSD",1688328477626,0.6366899,30577.0,30576.0,0.01062347]
["bitfinex","BTCUSD",1688328477840,0.9637329,30577.0,30576.0,0.01062347]
["bitfinex","BTCUSD",1688328478048,0.721886,30577.0,30576.0,0.01062347]
["bitfinex","BTCUSD",1688328478260,0.98064986,30577.0,30576.0,0.01062347]
["bitfinex","BTCUSD",1688328478887,1.33437424,30577.0,30576.0,0.01062347]
["bitfinex","BTCUSD",1688328479305,0.721886,30577.0,30576.0,0.01062347]
["bitfinex","BTCUSD",1688328479526,0.394843,30577.0,30576.0,0.22419692]
["bitfinex","BTCUSD",1688328479951,0.721886,30577.0,30576.0,0.22419692]
["bitfinex","BTCUSD",1688328480152,0.394843,30577.0,30576.0,0.22419692]
["bitfinex","BTCUSD",1688328480991,0.554843,30577.0,30576.0,0.22419692]
["bitfinex","BTCUSD",1688328481636,0.881886,30577.0,30576.0,0.22419692]
["bitfinex","BTCUSD",1688328481837,1.208929,30577.0,30576.0,0.21062347]
["bitfinex","BTCUSD",1688328482046,0.881886,30577.0,30576.0,0.21062347]
["bitfinex","BTCUSD",1688328482254,0.881886,30577.0,30576.0,0.23276708]
["bitfinex","BTCUSD",1688328482460,0.881886,30577.0,30576.0,0.22060467]
["bitfinex","BTCUSD",1688328483298,0.88149249,30577.0,30576.0,0.22060467]
["bitfinex","BTCUSD",1688328484330,1.20853549,30577.0,30576.0,0.22060467]
["bitfinex","BTCUSD",1688328484530,1.20853549,30577.0,30576.0,0.21062347]
["bitfinex","BTCUSD",1688328484744,1.46702024,30577.0,30576.0,0.01062347]
["bitfinex","BTCUSD",1688328484960,1.46702024,30577.0,30573.0,0.01062347]
["bitfinex","BTCUSD",1688328485164,0.0674,30574.0,30573.0,0.01062347]
["bitfinex","BTCUSD",1688328485377,1.3757,30574.0,30573.0,0.01062347]
["bitfinex","BTCUSD",1688328485786,1.3757,30574.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328485990,1.3083,30574.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328486409,1.3083,30574.0,30572.0,0.02153453]
["bitfinex","BTCUSD",1688328486826,0.0674,30573.0,30572.0,0.02153453]
["bitfinex","BTCUSD",1688328487032,0.72157,30573.0,30572.0,0.02153453]
["bitfinex","BTCUSD",1688328487232,1.048655,30573.0,30572.0,0.02153453]
["bitfinex","BTCUSD",1688328488348,1.048655,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328490113,1.04857379,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328490786,1.04849258,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328491179,1.04841137,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328491419,1.59236992,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328491638,1.62930871,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328491851,1.33327735,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328492273,1.26641355,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328492931,1.048855,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328493152,1.30404667,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328493820,1.048855,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328494048,1.29945449,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328494360,1.068855,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328494565,1.40400122,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328495431,1.31640122,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328496936,1.048955,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328499874,1.048955,30573.0,30571.0,0.01034064]
["bitfinex","BTCUSD",1688328500090,1.048955,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328500964,1.378175,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328501176,1.65443807,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328501381,1.64639807,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328501588,1.29473807,30573.0,30572.0,0.01062347]
["bitfinex","BTCUSD",1688328505454,1.29473807,30573.0,30570.0,0.1538]
["bitfinex","BTCUSD",1688328505455,1.44887372,30573.0,30570.0,0.1538]
["bitfinex","BTCUSD",1688328505683,1.44887372,30573.0,30569.0,0.01062347]
["bitfinex","BTCUSD",1688328505684,1.308428,30571.0,30569.0,0.01062347]
["bitfinex","BTCUSD",1688328506120,1.417494,30570.0,30569.0,0.01062347]
["bitfinex","BTCUSD",1688328506337,1.436634,30570.0,30569.0,0.01062347]
["bitfinex","BTCUSD",1688328506548,1.436634,30570.0,30567.0,0.01062347]
["bitfinex","BTCUSD",1688328506549,1.308556,30568.0,30567.0,0.01062347]
["bitfinex","BTCUSD",1688328506770,1.376156,30568.0,30567.0,0.01062347]
["bitfinex","BTCUSD",1688328507012,1.835636,30568.0,30567.0,0.01062347]
["bitfinex","BTCUSD",1688328507228,1.896296,30568.0,30565.0,0.01062347]
["bitfinex","BTCUSD",1688328507440,0.29563211,30567.0,30565.0,0.01062347]
["bitfinex","BTCUSD",1688328507650,0.29563211,30567.0,30566.0,0.10562347]
["bitfinex","BTCUSD",1688328507651,1.78966211,30567.0,30566.0,0.10562347]
["bitfinex","BTCUSD",1688328507867,1.84474211,30567.0,30566.0,0.10562347]
["bitfinex","BTCUSD",1688328508104,1.82518211,30567.0,30566.0,0.10562347]
["bitfinex","BTCUSD",1688328508322,1.90462211,30567.0,30566.0,0.10562347]
["bitfinex","BTCUSD",1688328508543,1.81510211,30567.0,30566.0,0.10562347]
["bitfinex","BTCUSD",1688328508744,1.80226211,30567.0,30566.0,0.10562347]
["bitfinex","BTCUSD",1688328508953,1.79218211,30567.0,30566.0,0.10562347]
["bitfinex","BTCUSD",1688328509168,1.78432211,30567.0,30566.0,0.10562347]
["bitfinex","BTCUSD",1688328509371,2.18160083,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328509615,2.02036872,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328509834,2.21378804,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328510051,1.99126872,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328510269,1.98064872,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328510488,1.97392872,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328510711,2.44255872,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328510956,2.39947872,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328511197,2.81595525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328511411,3.88811525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328511620,4.18727525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328511839,4.13843525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328512075,4.06343525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328512289,4.35889525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328512504,4.96661525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328512719,4.98713525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328512933,5.00033525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328513145,4.98833525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328513352,4.91609525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328513570,4.03247525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328513786,5.06529525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328513989,5.07333525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328514207,5.06805525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328514389,5.07009525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328514610,5.07513525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328514823,5.07597525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328515037,5.07729525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328515255,5.09049525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328515468,5.11089525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328515688,5.13045525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328515915,5.13585525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328516128,5.14473525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328516335,5.15649525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328516557,5.16129525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328516770,5.31161525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328516995,5.21003525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328517227,5.19695525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328517444,5.19323525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328517665,5.17823525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328517877,5.17403525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328518094,5.11151525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328518317,5.12003525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328518566,5.15183525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328518769,5.11631525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328518974,5.09459525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328519186,5.07827525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328519395,5.09435525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328519618,5.11559525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328519878,5.15915525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328520096,5.18399525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328520312,5.26067525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328520520,5.16587525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328520725,5.19599525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328520944,5.19431525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328521172,5.16515525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328521382,5.16167525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328521597,5.16371525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328521807,5.16287525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328522018,5.14451525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328522248,5.35711547,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328522474,5.09435525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328522698,5.35271013,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328522909,5.35847013,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328523124,5.36627013,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328523340,5.37251013,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328523579,5.16623525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328523801,5.16755525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328524019,5.16647525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328524240,5.36538597,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328524461,5.17187525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328524695,5.17259525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328524913,5.16551525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328525177,5.16395525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328525398,5.16287525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328525621,5.15975525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328525837,5.16239525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328526050,5.38608376,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328526279,5.39544376,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328526527,5.16443525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328526755,5.17103525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328526967,5.20595525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328527183,5.17919525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328527406,5.18939525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328527612,5.18027525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328528040,5.16695525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328528255,5.16431525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328528467,5.16443525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328528676,5.15507525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328528903,5.15483525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328529155,5.15795525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328529367,5.16107525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328529583,5.16227525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328529791,5.16287525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328530023,5.16479525,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328530271,5.16416157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328530694,5.16332157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328530911,5.15840157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328531117,5.16092157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328531357,5.15912157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328531575,5.16212157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328531794,5.15132157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328532016,5.16668157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328532234,5.16620157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328532445,5.42671745,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328532650,5.15012157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328532923,5.15108157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328533127,5.16500157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328533334,5.44664149,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328533556,5.44244149,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328533754,5.44808149,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328533975,5.44832149,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328534185,5.16920157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328534394,5.16944157,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328534605,5.41856873,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328534822,5.41472873,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328535034,5.31584873,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328535254,5.31536873,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328535479,5.29460873,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328535696,4.53674873,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328535900,4.53008873,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328536123,5.31092873,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328536326,4.19268873,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328536544,4.19070873,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328536763,4.13652873,30567.0,30566.0,0.095]
["bitfinex","BTCUSD",1688328536970,4.13394873,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328537175,4.13382873,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328537387,3.94716157,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328537593,3.93852157,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328537807,3.93270157,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328538018,3.89040157,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328538228,3.88422157,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328538432,3.88350157,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328538639,3.89094157,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328538863,3.89220157,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328539119,3.94523777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328539401,3.94661777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328539618,3.94907777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328539834,3.94733777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328540045,3.94781777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328540250,3.95411777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328540461,3.95207777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328540741,3.93995777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328540947,3.92813777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328541157,3.92591777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328541367,3.93005777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328541572,3.94205777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328541781,3.98489777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328542025,3.96695777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328542248,3.95135777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328542471,3.94433777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328542688,3.86565777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328542921,3.88215777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328543140,3.87555777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328543351,3.86823777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328543571,3.87765777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328543801,3.86457777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328544012,3.87183777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328544243,3.86895777,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328544424,4.09668411,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328544750,4.07076411,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328544961,4.06842411,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328545174,4.02634411,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328545392,4.03516411,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328545607,4.03636411,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328545874,4.03816411,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328546085,4.11718957,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328546300,4.11826957,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328546515,3.18898323,30567.0,30566.0,0.09386596]
["bitfinex","BTCUSD",1688328546766,2.46930124,30567.0,30566.0,0.16166596]
["bitfinex","BTCUSD",1688328546992,2.46930124,30567.0,30566.0,0.17373855]
["bitfinex","BTCUSD",1688328547668,2.46930124,30567.0,30566.0,0.32683855]
["bitfinex","BTCUSD",1688328547669,1.49361492,30567.0,30566.0,0.32683855]
["bitfinex","BTCUSD",1688328547890,1.81539492,30567.0,30566.0,0.32683855]
["bitfinex","BTCUSD",1688328548570,1.76421872,30567.0,30566.0,0.32683855]
["bitfinex","BTCUSD",1688328548803,1.76421872,30567.0,30566.0,1.05824592]
["bitfinex","BTCUSD",1688328548804,0.71,30567.0,30566.0,1.05824592]
["bitfinex","BTCUSD",1688328549027,0.71,30567.0,30566.0,1.38540592]
["bitfinex","BTCUSD",1688328549250,0.71,30567.0,30566.0,1.37333333]
["bitfinex","BTCUSD",1688328549939,0.71,30567.0,30566.0,1.57333333]
["bitfinex","BTCUSD",1688328552167,0.55,30567.0,30566.0,1.57333333]
["bitfinex","BTCUSD",1688328553439,0.54989996,30567.0,30566.0,1.57333333]
["bitfinex","BTCUSD",1688328557413,0.70989996,30567.0,30566.0,1.58412655]
["bitfinex","BTCUSD",1688328558964,0.79865296,30567.0,30566.0,1.58412655]
["bitfinex","BTCUSD",1688328559641,0.79865296,30567.0,30566.0,1.57912655]
["bitfinex","BTCUSD",1688328562958,0.79865296,30567.0,30566.0,1.57896316]
["bitfinex","BTCUSD",1688328563810,0.79865296,30567.0,30566.0,1.56816994]
["bitfinex","BTCUSD",1688328564209,0.79865296,30567.0,30566.0,1.58091979]
["bitfinex","BTCUSD",1688328572614,0.79865296,30567.0,30566.0,1.57591979]
["bitfinex","BTCUSD",1688328579259,0.79865296,30567.0,30566.0,1.57631356]
["bitfinex","BTCUSD",1688328579474,0.79865296,30567.0,30566.0,1.56356371]
["bitfinex","BTCUSD",1688328580116,0.79865296,30567.0,30566.0,1.57524808]
["bitfinex","BTCUSD",1688328580996,0.79865296,30567.0,30566.0,1.56356371]
["bitfinex","BTCUSD",1688328581427,0.79865296,30567.0,30566.0,2.34786371]
["bitfinex","BTCUSD",1688328593341,0.79865296,30567.0,30566.0,2.34746994]
["bitfinex","BTCUSD",1688328598743,0.79865296,30567.0,30566.0,2.35922304]
["bitfinex","BTCUSD",1688328599175,0.79865296,30567.0,30566.0,2.34746994]
["bitfinex","BTCUSD",1688328600290,0.79865296,30567.0,30566.0,2.34786371]
["bitfinex","BTCUSD",1688328602703,0.79865296,30567.0,30566.0,2.36029776]
["bitfinex","BTCUSD",1688328603011,0.79865296,30567.0,30566.0,2.35891822]
["bitfinex","BTCUSD",1688328605129,0.63865296,30567.0,30566.0,2.35391822]
["bitfinex","BTCUSD",1688328608612,0.63865296,30567.0,30566.0,2.34286371]
["bitfinex","BTCUSD",1688328608817,0.63865296,30567.0,30566.0,2.67002371]
["bitfinex","BTCUSD",1688328612997,0.63865296,30567.0,30566.0,2.68098422]
["bitfinex","BTCUSD",1688328613432,0.63865296,30567.0,30566.0,2.67002371]
["bitfinex","BTCUSD",1688328614065,0.63865296,30567.0,30566.0,2.68087481]
["bitfinex","BTCUSD",1688328614291,0.63865296,30567.0,30566.0,2.68048104]
["bitfinex","BTCUSD",1688328614940,0.63865296,30567.0,30566.0,2.66962994]
["bitfinex","BTCUSD",1688328615163,0.63865296,30567.0,30566.0,2.68099116]
["bitfinex","BTCUSD",1688328615819,0.63865296,30567.0,30566.0,2.61319116]
["bitfinex","BTCUSD",1688328616084,0.63865296,30567.0,30566.0,2.60182994]
["bitfinex","BTCUSD",1688328618595,0.63865296,30567.0,30566.0,2.61199173]
["bitfinex","BTCUSD",1688328621644,0.63865296,30567.0,30566.0,2.60182994]
["bitfinex","BTCUSD",1688328621854,0.63865296,30567.0,30566.0,2.60222371]
["bitfinex","BTCUSD",1688328622267,0.63865296,30567.0,30566.0,2.61546495]
["bitfinex","BTCUSD",1688328622634,0.63865296,30567.0,30566.0,2.61474804]
["bitfinex","BTCUSD",1688328623983,0.63865296,30567.0,30566.0,2.60222371]
["bitfinex","BTCUSD",1688328624184,0.63865296,30567.0,30566.0,2.61572909]
["bitfinex","BTCUSD",1688328624799,0.63865296,30567.0,30566.0,2.60222371]
["bitfinex","BTCUSD",1688328625021,0.63865296,30567.0,30566.0,2.61529982]
["bitfinex","BTCUSD",1688328625434,0.63865296,30567.0,30566.0,2.60222371]
["bitfinex","BTCUSD",1688328628512,0.63865296,30567.0,30566.0,2.61278012]
["bitfinex","BTCUSD",1688328628733,0.63865296,30567.0,30566.0,2.60222371]
["bitfinex","BTCUSD",1688328629614,0.63865296,30567.0,30566.0,2.61454063]
["bitfinex","BTCUSD",1688328630684,0.63865296,30567.0,30566.0,2.60222371]
["bitfinex","BTCUSD",1688328631980,0.63865296,30567.0,30566.0,2.6124721]
["bitfinex","BTCUSD",1688328632187,0.63865296,30567.0,30566.0,2.60222371]
["bitfinex","BTCUSD",1688328632670,0.63865296,30567.0,30566.0,2.61276658]
["bitfinex","BTCUSD",1688328632853,0.63865296,30567.0,30566.0,2.60222371]
["bitfinex","BTCUSD",1688328635455,0.63865296,30567.0,30566.0,2.61435037]
["bitfinex","BTCUSD",1688328635670,0.63865296,30567.0,30566.0,2.6139566]
["bitfinex","BTCUSD",1688328636641,0.63865296,30567.0,30566.0,2.2867966]
["bitfinex","BTCUSD",1688328639278,0.63865296,30567.0,30566.0,2.27466994]
["bitfinex","BTCUSD",1688328642937,0.63865296,30567.0,30566.0,2.28534116]
["bitfinex","BTCUSD",1688328643343,0.63865296,30567.0,30566.0,2.27466994]
["bitfinex","BTCUSD",1688328643759,0.63865296,30567.0,30566.0,2.27506371]
["bitfinex","BTCUSD",1688328643970,0.63865296,30567.0,30566.0,2.28478146]
["bitfinex","BTCUSD",1688328644184,0.63865296,30567.0,30566.0,2.27506371]
["bitfinex","BTCUSD",1688328649178,0.63865296,30567.0,30566.0,2.28646521]
["bitfinex","BTCUSD",1688328650030,0.63865296,30567.0,30566.0,2.27506371]
["bitfinex","BTCUSD",1688328650237,0.63865296,30567.0,30566.0,2.28630144]
["bitfinex","BTCUSD",1688328650450,0.63865296,30567.0,30566.0,2.27506371]
["bitfinex","BTCUSD",1688328650664,0.63865296,30567.0,30566.0,2.28767543]
["bitfinex","BTCUSD",1688328650864,0.63865296,30567.0,30566.0,2.27506371]
["bitfinex","BTCUSD",1688328654448,0.63865296,30567.0,30566.0,2.34286371]
["bitfinex","BTCUSD",1688328657882,0.63865296,30567.0,30566.0,2.34246994]
["bitfinex","BTCUSD",1688328661591,0.63865296,30567.0,30566.0,2.70954994]
["bitfinex","BTCUSD",1688328661802,0.63865296,30567.0,30566.0,2.70510994]
["bitfinex","BTCUSD",1688328662055,0.63865296,30567.0,30566.0,2.34246994]
["bitfinex","BTCUSD",1688328665540,0.63865296,30567.0,30566.0,2.14286371]
["bitfinex","BTCUSD",1688328666402,0.76989096,30567.0,30566.0,2.14286371]
["bitfinex","BTCUSD",1688328669155,0.76989096,30567.0,30566.0,2.10286371]
["bitfinex","BTCUSD",1688328677375,0.76989096,30567.0,30566.0,2.11288685]
["bitfinex","BTCUSD",1688328677796,0.76989096,30567.0,30566.0,2.10286371]
["bitfinex","BTCUSD",1688328679723,0.76989096,30567.0,30566.0,2.10246994]
["bitfinex","BTCUSD",1688328680147,0.76989096,30567.0,30566.0,2.11510867]
["bitfinex","BTCUSD",1688328681174,0.76989096,30567.0,30566.0,2.10246994]
["bitfinex","BTCUSD",1688328681388,0.76989096,30567.0,30566.0,2.04561061]
["bitfinex","BTCUSD",1688328685582,0.76989096,30567.0,30566.0,1.84561061]
["bitfinex","BTCUSD",1688328687489,0.76989096,30567.0,30566.0,1.84600438]
["bitfinex","BTCUSD",1688328689961,0.76989096,30567.0,30566.0,1.83506371]
["bitfinex","BTCUSD",1688328690402,0.76989096,30567.0,30566.0,2.21366371]
["bitfinex","BTCUSD",1688328690629,0.76989096,30567.0,30566.0,1.83506371]
["bitfinex","BTCUSD",1688328692188,0.76989096,30567.0,30566.0,1.8459023]
["bitfinex","BTCUSD",1688328692398,0.76989096,30567.0,30566.0,1.83506371]
["bitfinex","BTCUSD",1688328693458,0.76989096,30567.0,30566.0,1.84673293]
["bitfinex","BTCUSD",1688328693672,0.76989096,30567.0,30566.0,1.83506371]
["bitfinex","BTCUSD",1688328694105,0.76489096,30567.0,30566.0,1.83506371]
["bitfinex","BTCUSD",1688328694317,0.76489096,30567.0,30566.0,1.84474091]
["bitfinex","BTCUSD",1688328694764,0.76489096,30567.0,30566.0,1.84801924]
["bitfinex","BTCUSD",1688328695841,0.76489096,30567.0,30566.0,1.84860113]
["bitfinex","BTCUSD",1688328697995,0.76489096,30567.0,30566.0,1.83506371]
["bitfinex","BTCUSD",1688328698204,0.76489096,30567.0,30566.0,1.84631342]
["bitfinex","BTCUSD",1688328698942,0.76489096,30567.0,30566.0,1.83506371]
["bitfinex","BTCUSD",1688328699152,0.76489096,30567.0,30566.0,1.84693985]
["bitfinex","BTCUSD",1688328699367,0.76489096,30567.0,30566.0,1.83506371]
["bitfinex","BTCUSD",1688328700244,0.76489096,30567.0,30566.0,1.84741474]
["bitfinex","BTCUSD",1688328700691,0.07831701,30572.0,30571.0,0.21062347]
["bitfinex","BTCUSD",1688328700904,0.04986723,30573.0,30572.0,2.59040347]
["bitfinex","BTCUSD",1688328701132,0.07831701,30574.0,30573.0,0.7443]
["bitfinex","BTCUSD",1688328701354,0.40303314,30579.0,30577.0,0.01062347]
["bitfinex","BTCUSD",1688328701588,0.11782473,30578.0,30577.0,0.89520182]
["bitfinex","BTCUSD",1688328701818,0.1963734,30578.0,30577.0,2.02405309]
["bitfinex","BTCUSD",1688328702043,0.07854867,30581.0,30578.0,0.54992347]
["bitfinex","BTCUSD",1688328702280,0.1963734,30582.0,30581.0,0.00562347]
["bitfinex","BTCUSD",1688328702507,0.1963734,30582.0,30581.0,0.81099022]
["bitfinex","BTCUSD",1688328702742,0.22451161,30583.0,30581.0,1.13799022]
["bitfinex","BTCUSD",1688328702743,0.1963734,30583.0,30581.0,1.13799022]
["bitfinex","BTCUSD",1688328702955,0.07854867,30583.0,30582.0,0.98659047]
["bitfinex","BTCUSD",1688328704071,0.07854867,30584.0,30582.0,0.98659047]
["bitfinex","BTCUSD",1688328704301,0.07854867,30584.0,30583.0,0.14649572]
["bitfinex","BTCUSD",1688328704512,0.47482514,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688328704723,0.47472514,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688328705850,0.35690041,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688328706548,0.0675,30585.0,30584.0,0.980904]
["bitfinex","BTCUSD",1688328706761,0.0675,30585.0,30584.0,1.12190392]
["bitfinex","BTCUSD",1688328708962,0.0675,30585.0,30584.0,1.12752739]
["bitfinex","BTCUSD",1688328709885,0.06741879,30585.0,30584.0,1.12752739]
["bitfinex","BTCUSD",1688328711191,0.06733758,30585.0,30584.0,1.12752739]
["bitfinex","BTCUSD",1688328711641,0.06725637,30585.0,30584.0,1.12752739]
["bitfinex","BTCUSD",1688328712952,0.06717516,30585.0,30584.0,1.12752739]
["bitfinex","BTCUSD",1688328713603,0.06709395,30585.0,30584.0,1.12752739]
["bitfinex","BTCUSD",1688328714738,0.06709395,30585.0,30584.0,1.12252739]
["bitfinex","BTCUSD",1688328714990,0.06709395,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328717153,0.06701274,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328717369,0.06693153,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328717813,0.06685032,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328718296,0.06676911,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328718574,0.0666879,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328718820,0.06660669,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328719292,0.06652548,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328719513,0.06644427,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328719966,0.06636306,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328720224,0.06628185,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328721308,0.06620064,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328721727,0.06611943,30585.0,30584.0,1.14885127]
["bitfinex","BTCUSD",1688328722195,0.06603822,30585.0,30584.0,1.14971127]
["bitfinex","BTCUSD",1688328722411,0.06595701,30585.0,30584.0,1.14971127]
["bitfinex","BTCUSD",1688328723071,0.0658758,30585.0,30584.0,1.14971127]
["bitfinex","BTCUSD",1688328725245,0.06579459,30585.0,30584.0,1.14971127]
["bitfinex","BTCUSD",1688328725467,0.06571338,30585.0,30584.0,1.14971127]
["bitfinex","BTCUSD",1688328725897,0.06563217,30585.0,30584.0,1.14971127]
["bitfinex","BTCUSD",1688328726323,0.06555096,30585.0,30584.0,1.14971127]
["bitfinex","BTCUSD",1688328726529,0.06546975,30585.0,30584.0,1.14971127]
["bitfinex","BTCUSD",1688328727359,0.06538854,30585.0,30584.0,1.14971127]
["bitfinex","BTCUSD",1688328728052,0.06530733,30585.0,30584.0,1.30661127]
["bitfinex","BTCUSD",1688328731554,0.06530733,30585.0,30584.0,1.24858427]
["bitfinex","BTCUSD",1688328732177,0.06522612,30585.0,30584.0,1.24858427]
["bitfinex","BTCUSD",1688328737046,0.34218862,30589.0,30584.0,1.24858427]
["bitfinex","BTCUSD",1688328737310,0.0674,30587.0,30586.0,0.980832]
["bitfinex","BTCUSD",1688328737520,0.11853914,30587.0,30586.0,0.981692]
["bitfinex","BTCUSD",1688328742735,0.05113914,30587.0,30586.0,0.981692]
["bitfinex","BTCUSD",1688328743785,0.05113914,30587.0,30586.0,0.98731547]
["bitfinex","BTCUSD",1688328743992,0.77161773,30591.0,30586.0,1.2129607]
["bitfinex","BTCUSD",1688328744207,0.11893778,30590.0,30586.0,1.50292597]
["bitfinex","BTCUSD",1688328744422,1.14364825,30592.0,30586.0,1.3724607]
["bitfinex","BTCUSD",1688328744423,0.05113778,30589.0,30586.0,1.3724607]
["bitfinex","BTCUSD",1688328744641,0.22000126,30592.0,30587.0,0.23115177]
["bitfinex","BTCUSD",1688328744642,0.05113778,30591.0,30587.0,0.23115177]
["bitfinex","BTCUSD",1688328744942,0.57532126,30592.0,30587.0,0.55893977]
["bitfinex","BTCUSD",1688328744943,0.05113778,30590.0,30587.0,0.55893977]
["bitfinex","BTCUSD",1688328745088,0.05113778,30591.0,30588.0,0.653846]
["bitfinex","BTCUSD",1688328745294,0.05113778,30590.0,30588.0,0.981629]
["bitfinex","BTCUSD",1688328745497,0.05113778,30590.0,30589.0,0.15397088]
["bitfinex","BTCUSD",1688328745732,0.05113778,30590.0,30589.0,1.13557288]
["bitfinex","BTCUSD",1688328745950,0.11782473,30590.0,30589.0,1.13557288]
["bitfinex","BTCUSD",1688328746167,0.16896251,30590.0,30589.0,1.13557288]
["bitfinex","BTCUSD",1688328746824,0.16896251,30590.0,30589.0,0.80865888]
["bitfinex","BTCUSD",1688328747989,0.32607412,30590.0,30589.0,0.80865888]
["bitfinex","BTCUSD",1688328748203,0.20824939,30590.0,30589.0,0.80865888]
["bitfinex","BTCUSD",1688328749262,0.32594316,30590.0,30589.0,0.80865888]
["bitfinex","BTCUSD",1688328749909,0.20824939,30590.0,30589.0,1.13557288]
["bitfinex","BTCUSD",1688328750951,0.20824939,30590.0,30589.0,0.80865888]
["bitfinex","BTCUSD",1688328751375,0.20824939,30590.0,30589.0,1.13557288]
["bitfinex","BTCUSD",1688328752023,0.24735221,30590.0,30589.0,1.13557288]
["bitfinex","BTCUSD",1688328754045,0.24735221,30590.0,30589.0,1.29937288]
["bitfinex","BTCUSD",1688328755793,0.05113778,30590.0,30589.0,1.29937288]
["bitfinex","BTCUSD",1688328759459,0.59837691,30592.0,30589.0,1.29937288]
["bitfinex","BTCUSD",1688328759460,0.05113778,30591.0,30589.0,1.29937288]
["bitfinex","BTCUSD",1688328759684,0.05113778,30590.0,30589.0,1.29937288]
["bitfinex","BTCUSD",1688328759906,0.05113778,30591.0,30589.0,1.29937288]
["bitfinex","BTCUSD",1688328760189,0.05113778,30591.0,30589.0,0.97245888]
["bitfinex","BTCUSD",1688328760405,0.05113778,30591.0,30589.0,1.29937288]
["bitfinex","BTCUSD",1688328760622,0.05113778,30591.0,30590.0,0.16262889]
["bitfinex","BTCUSD",1688328760839,0.05113778,30591.0,30590.0,0.49039289]
["bitfinex","BTCUSD",1688328761524,0.05113778,30591.0,30590.0,0.81729689]
["bitfinex","BTCUSD",1688328767838,0.05113778,30591.0,30590.0,0.97209689]
["bitfinex","BTCUSD",1688328775075,0.17101178,30591.0,30590.0,0.97209689]
["bitfinex","BTCUSD",1688328779784,0.43459382,30591.0,30590.0,0.97209689]
["bitfinex","BTCUSD",1688328782872,0.43459382,30591.0,30590.0,0.64519289]
["bitfinex","BTCUSD",1688328784169,0.43459382,30591.0,30590.0,0.97209689]
["bitfinex","BTCUSD",1688328786231,0.17101178,30591.0,30590.0,0.97209689]
["bitfinex","BTCUSD",1688328789731,0.20538831,30591.0,30590.0,0.97209689]
["bitfinex","BTCUSD",1688328789945,0.20538831,30591.0,30590.0,0.31828889]
["bitfinex","BTCUSD",1688328790881,0.20538831,30591.0,30590.0,0.482564]
["bitfinex","BTCUSD",1688328791756,0.42470693,30591.0,30590.0,0.15566]
["bitfinex","BTCUSD",1688328791963,0.62470693,30591.0,30590.0,0.15566]
["bitfinex","BTCUSD",1688328792388,0.42470693,30591.0,30590.0,0.15566]
["bitfinex","BTCUSD",1688328793239,0.62470693,30591.0,30590.0,0.15566]
["bitfinex","BTCUSD",1688328793449,0.62470693,30591.0,30590.0,0.2693002]
["bitfinex","BTCUSD",1688328803366,0.95159993,30591.0,30590.0,0.2693002]
["bitfinex","BTCUSD",1688328803818,0.96784169,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328804037,2.21004769,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328804256,2.02218769,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328804489,1.97898769,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328804724,2.01480769,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328804935,2.25774693,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328805151,1.91220693,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328805364,2.04760693,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328806527,1.97992572,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328807845,1.68934648,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328812844,1.96185521,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328813056,1.68934648,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328813262,1.4537861,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328814167,1.68928539,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328814373,2.01534608,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328815292,1.45370489,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328816156,1.45362368,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328816595,1.45354247,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328816800,1.45346126,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328817216,1.68925148,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328817645,1.92474363,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328818054,1.92466242,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328818261,1.92458121,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328818467,2.27024121,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328818677,2.28014121,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328818882,1.92458121,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328819090,1.59768821,30591.0,30590.0,0.00086]
["bitfinex","BTCUSD",1688328819719,1.59768821,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328825383,1.67758421,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328829099,1.64320768,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328832368,1.97010068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328832768,1.64320768,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328833584,1.44320768,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328834220,1.77010068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328835510,1.70230068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328836849,1.37540768,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328838138,1.70230068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328838966,1.37540768,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328840947,1.70230068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328844005,2.02186068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328844222,2.02354068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328844457,1.70230068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328845945,2.01964068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328846157,2.03002068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328846367,2.03152068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328846579,2.03236068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328846784,2.02630068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328846993,2.02576068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328847206,2.02600068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328847383,2.02636068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328847797,2.02300068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328848008,2.02846068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328848218,2.03134068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328848431,2.02330068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328848643,2.02498068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328848849,2.02528068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328849061,2.02906068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328849281,2.02438068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328849497,2.02864068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328849703,1.70230068,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328852363,1.69242668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328857584,2.00946668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328857728,2.02134668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328857928,2.01756668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328858129,2.02056668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328858556,2.01816668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328858736,2.02326668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328858938,2.02422668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328859139,2.01948668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328859390,2.01786668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328859650,2.02074668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328859795,2.02254668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328860013,2.02428668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328860266,2.02386668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328860385,2.02926668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328860590,2.02392668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328860809,2.02566668,30591.0,30590.0,0.16656]
["bitfinex","BTCUSD",1688328861267,2.02254668,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328861441,2.03214668,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328861659,2.02998668,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328861855,2.01648668,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328862103,1.69242668,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328864407,1.36553368,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328867228,1.69242668,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328869359,1.13004153,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328871133,0.47625553,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328879059,0.80314853,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328879273,0.47625553,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328880134,0.80314853,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328880557,0.47625553,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328881420,0.80314853,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328883029,0.47625553,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328884381,0.80314853,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328885497,1.13004153,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328885937,0.80314853,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328886357,0.61325253,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328888540,0.94014553,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328889044,1.26703853,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328889259,1.03124831,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328889483,1.2473466,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328903198,0.9204536,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328904740,0.5935606,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328906079,0.2666676,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328907174,0.5935606,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328908089,1.2473466,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328913132,0.9204536,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328914815,1.2473466,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328918081,1.24726539,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328918503,1.24718418,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328918923,1.24710297,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328919146,1.24702176,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328919578,1.24694055,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328919787,1.24685934,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328922003,0.91996634,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328924516,1.24685934,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328926965,0.91996634,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328927610,1.24685934,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328929370,0.91996634,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328930203,1.24685934,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328930429,0.91996634,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328930848,1.24685934,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328931072,1.39058105,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328931296,1.34444105,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328931503,1.32195718,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328936754,0.99506418,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328937658,1.32195718,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328938953,0.99506418,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328939777,1.32195718,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328944365,0.99506418,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328945009,1.32195718,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328956247,0.99506418,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328956474,1.32195718,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328958887,1.32195718,30591.0,30590.0,0.18940182]
["bitfinex","BTCUSD",1688328959130,0.99506418,30591.0,30590.0,0.18940182]
["bitfinex","BTCUSD",1688328959999,0.99506418,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328963089,1.32195718,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328963989,0.99506418,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328965583,0.66817118,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328966017,0.34127818,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328966247,0.99506418,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328967188,0.70386805,30591.0,30590.0,0.2428431]
["bitfinex","BTCUSD",1688328967402,0.70386805,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328969604,1.03076105,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688328975239,1.27604088,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688329007982,0.94914788,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688329009413,1.27604088,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688329010062,0.94914788,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688329012216,1.27604088,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688329012435,1.03076105,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688329012873,1.31455679,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688329017522,1.03076105,30591.0,30590.0,0.17218347]
["bitfinex","BTCUSD",1688329017776,0.39991872,30589.0,30587.0,0.00562347]
["bitfinex","BTCUSD",1688329018007,0.39991872,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329018231,1.52758394,30586.0,30585.0,0.00039352]
["bitfinex","BTCUSD",1688329018462,2.84242054,30586.0,30585.0,0.00039352]
["bitfinex","BTCUSD",1688329018695,3.25268533,30586.0,30585.0,0.00039352]
["bitfinex","BTCUSD",1688329018907,3.23222533,30586.0,30585.0,0.00039352]
["bitfinex","BTCUSD",1688329019132,3.56950533,30586.0,30585.0,0.00039352]
["bitfinex","BTCUSD",1688329019362,3.57628533,30586.0,30585.0,0.00039352]
["bitfinex","BTCUSD",1688329019583,3.34475678,30586.0,30585.0,0.00039352]
["bitfinex","BTCUSD",1688329019823,3.32987678,30586.0,30585.0,0.00039352]
["bitfinex","BTCUSD",1688329020046,3.31985678,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329020267,3.28679678,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329020490,3.26591678,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329020708,3.25715678,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329020937,3.26693678,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329021174,3.29097557,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329021395,3.32007557,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329021612,3.33289436,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329021831,3.34379315,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329022045,3.36101315,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329022290,3.34677194,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329022536,3.36195194,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329022783,3.36507194,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329023213,3.34597073,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329023430,3.29905073,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329023647,3.28858952,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329023868,3.28472825,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329024076,3.28490825,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329024290,3.29054825,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329024508,3.29066825,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329024723,3.29126825,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329024941,3.29660825,30586.0,30585.0,0.00601699]
["bitfinex","BTCUSD",1688329025179,3.29102825,30586.0,30585.0,0.00562347]
["bitfinex","BTCUSD",1688329025391,0.39926898,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329025606,1.66350178,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329025812,2.35479253,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329026031,2.35455253,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329026233,2.14315073,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329026442,2.15659073,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329026654,2.15671073,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329026882,2.15437073,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329027092,2.13907073,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329027315,2.13709073,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329027533,2.37006271,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329027746,2.63340588,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329027960,2.63514588,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329028180,2.65326588,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329028391,2.4259939,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329028610,2.55039126,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329028832,2.4535339,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329029016,2.07724492,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329029227,2.4783139,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329029440,2.4732139,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329029652,2.4697339,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329029902,2.4676939,30585.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329030164,2.35707781,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329030378,1.84547781,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329030589,2.41895781,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329030803,2.41385781,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329031017,2.39921781,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329031234,2.42153781,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329031499,2.42135781,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329031713,2.42231781,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329031926,2.4560139,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329032136,2.42450868,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329032349,2.43074868,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329032562,2.42264868,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329032791,2.163052,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329033005,2.162272,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329033214,2.161252,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329033425,2.162932,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329033632,2.159872,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329033840,2.161012,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329034054,2.04314647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329034272,2.03846647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329034486,2.02232647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329034707,2.04038647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329034916,2.04734647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329035129,2.05154647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329035345,2.05826647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329035554,2.06222647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329035770,2.05400647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329036000,2.05496647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329036225,2.05568647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329036440,2.06360647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329036699,2.05208647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329036908,2.05532647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329037117,2.04920647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329037321,2.05196647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329037619,2.05640647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329037833,2.05676647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329038054,2.06114647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329038201,2.06306647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329038422,2.06738647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329038601,2.06342647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329038821,2.05994647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329039027,2.05946647,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329039229,2.06016526,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329039443,2.05812526,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329039658,2.05684405,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329039854,2.05216405,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329040068,2.05426405,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329040280,2.35309552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329040491,2.35129552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329040713,2.35039552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329040918,2.34925552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329041135,2.34769552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329041343,2.34919552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329041562,2.34853552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329041769,2.35027552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329042013,2.35249552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329042228,2.35579552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329042424,2.35405552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329042638,2.35219552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329042855,2.34769552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329043101,2.34373552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329043307,2.33611552,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329043507,2.32091431,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329043708,2.33819431,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329043915,2.3426131,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329044124,2.3444131,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329044395,2.34367189,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329044596,2.34139189,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329044808,2.34907189,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329045020,2.34457189,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329045239,2.26939189,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329045484,2.26111189,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329045690,2.31335068,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329045901,2.33882947,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329046115,2.28174947,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329046355,2.28970826,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329046557,2.31430826,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329046798,2.30002826,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329047012,2.31814826,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329047220,2.32498826,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329047433,2.32342826,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329047653,2.31886826,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329047864,2.31808826,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329048085,2.35408826,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329048288,2.31712826,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329048501,2.34313414,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329048721,2.32945414,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329048941,2.31811414,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329049159,2.32759414,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329049379,2.33809414,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329049591,2.71307604,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329049817,2.41224336,30585.0,30581.0,0.28512347]
["bitfinex","BTCUSD",1688329050044,2.35995748,30585.0,30581.0,0.28512347]
["bitfinex","BTCUSD",1688329050262,0.67068,30584.0,30582.0,0.1554]
["bitfinex","BTCUSD",1688329050484,1.73572228,30583.0,30582.0,0.1554]
["bitfinex","BTCUSD",1688329050742,1.78686892,30583.0,30582.0,0.1554]
["bitfinex","BTCUSD",1688329050962,2.21748892,30583.0,30582.0,0.1554]
["bitfinex","BTCUSD",1688329051182,2.20332892,30583.0,30582.0,0.1554]
["bitfinex","BTCUSD",1688329051396,1.78686892,30583.0,30582.0,0.1554]
["bitfinex","BTCUSD",1688329052097,1.78686892,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329052098,2.12814043,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329052302,2.34286223,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329052517,2.1725482,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329052737,2.17246699,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329052965,2.57284699,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329053188,2.57962699,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329053405,2.17246699,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329053836,2.59010578,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329054045,2.59266457,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329054261,2.83969567,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329054477,3.16559757,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329054728,2.74731636,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329055168,3.16407636,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329055393,3.17479515,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329055606,3.19243515,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329055832,3.21431394,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329056036,2.88325204,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329056257,2.88437083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329056471,2.88257083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329056701,2.87495083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329056917,2.88341083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329057169,2.87573083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329057391,2.87669083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329057615,2.80983083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329057834,2.80917083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329058055,2.80893083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329058264,2.80053083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329058491,2.80641083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329058742,2.77419083,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329058957,2.43473183,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329059181,2.42381183,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329059434,2.42039183,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329059683,2.53123736,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329059866,2.51539736,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329060288,2.51293736,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329060521,2.52121736,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329060732,2.51515736,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329060949,2.51395736,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329061159,2.51353736,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329061372,2.51317736,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329061588,2.50657736,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329061822,2.54600258,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329062039,2.57594258,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329062322,2.59226258,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329062540,2.60822258,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329062768,2.61122258,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329062992,1.26106437,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329063252,1.26106437,30583.0,30582.0,0.27960582]
["bitfinex","BTCUSD",1688329063253,0.93408537,30583.0,30582.0,0.27960582]
["bitfinex","BTCUSD",1688329063472,1.26106437,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329063710,1.37875936,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329063925,1.61931542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329064140,1.66995542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329064376,1.66665542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329064602,0.97325642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329064824,1.62465542,30583.0,30582.0,0.34505632]
["bitfinex","BTCUSD",1688329065050,1.65261542,30583.0,30582.0,0.34505632]
["bitfinex","BTCUSD",1688329065273,1.65753542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329065485,1.67499542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329065713,1.66905542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329065922,1.68741542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329066151,1.66329542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329066372,1.66089542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329066582,1.33229642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329066797,1.32707642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329067009,1.32635642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329067221,1.32467642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329067480,1.65273542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329067687,1.65771542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329067897,1.66515542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329068103,1.66551542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329068345,1.66815542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329068551,1.66713542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329068759,1.66581542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329068979,1.66545542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329069192,1.66701542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329069403,1.66887542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329069613,1.66827542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329069822,1.99507442,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329070055,1.99597442,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329070265,1.99393442,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329070490,1.95907442,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329070705,1.65399542,30583.0,30582.0,0.27965582]
["bitfinex","BTCUSD",1688329070927,1.66533542,30583.0,30582.0,0.27965582]
["bitfinex","BTCUSD",1688329071166,1.99003442,30583.0,30582.0,0.27965582]
["bitfinex","BTCUSD",1688329071379,1.97767442,30583.0,30582.0,0.27965582]
["bitfinex","BTCUSD",1688329071587,1.98781442,30583.0,30582.0,0.27965582]
["bitfinex","BTCUSD",1688329071803,1.98973442,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329072016,1.65843542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329072238,1.30151642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329072449,1.33265642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329072685,1.32845642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329072890,1.33073642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329073105,1.33067642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329073312,1.32251642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329073535,1.32113642,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329073755,0.97759742,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329074000,0.98125742,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329074207,1.63581542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329074422,1.65585542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329074628,1.64937542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329074861,1.63395542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329075072,1.65501542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329075300,1.65213542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329075501,1.64949542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329075717,1.62915542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329075922,1.63317542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329076138,1.65939542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329076351,1.63683542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329076589,1.63515542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329076799,1.63617542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329077010,1.63665542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329077226,1.64475542,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329077445,1.00759742,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329077655,0.64627742,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329078108,0.97585742,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329078315,0.97867742,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329078559,1.00141742,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329078785,1.01407742,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329078994,1.01629742,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329079214,1.03393742,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329079421,1.03465742,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329079629,0.8029129,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329079841,0.8029129,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329080061,0.75215978,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329080486,0.55629798,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329080692,0.91215798,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329080902,1.10945978,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329081108,1.11089978,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329081324,0.3528908,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329081780,0.7178708,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329081988,0.513729,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329082198,0.508509,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329082407,0.506109,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329082630,0.90399798,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329082840,0.90999798,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329083092,0.90723798,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329083309,0.157029,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329083525,0.482949,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329083733,0.488949,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329083960,0.486489,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329084180,0.512169,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329084395,0.481209,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329084603,0.480729,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329084817,0.481749,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329085023,0.507489,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329085240,0.481809,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329085449,0.476289,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329085670,0.475989,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329085886,0.478929,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329086098,0.476169,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329086306,0.497169,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329086532,0.157029,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329086743,0.476589,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329086950,0.486249,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329087161,0.486189,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329087367,0.473289,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329087587,0.476049,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329087813,0.157029,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329088020,0.479949,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329088227,0.487569,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329088439,0.485829,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329088653,0.509409,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329088859,0.157029,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329089284,0.474729,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329089498,0.482349,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329089703,0.483069,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329089916,0.476649,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329090155,0.474909,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329090372,0.477309,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329090577,0.481029,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329090794,0.481269,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329090994,0.481689,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329091196,0.484749,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329091398,0.488169,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329091571,0.490029,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329091796,0.499989,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329091993,0.518349,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329092195,0.518349,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329092196,0.501249,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329092405,0.157029,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329092577,0.480489,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329092954,0.480549,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329093210,0.480489,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329093424,0.479709,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329093631,0.482709,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329093855,0.491889,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329094047,0.501729,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329094302,0.484929,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329094514,0.483069,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329094730,0.488649,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329094950,0.482349,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329095132,0.47843378,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329095285,0.52825662,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329095501,0.53671662,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329095706,0.20803662,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329095911,0.54055662,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329096233,0.9303456,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329096434,0.9321456,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329096638,0.9334056,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329096842,0.9342456,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329097009,0.9350256,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329097210,0.9355656,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329097443,0.9508656,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329097640,0.9464856,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329097874,0.9509856,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329098075,0.9418656,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329098191,0.9424656,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329098588,0.9485256,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329098805,0.9459456,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329099010,0.9349056,30583.0,30582.0,0.96633442]
["bitfinex","BTCUSD",1688329099239,0.9580056,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329099449,1.3286046,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329099637,1.3362246,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329099883,1.3364646,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329100090,1.3364646,30583.0,30582.0,0.30673295]
["bitfinex","BTCUSD",1688329100091,1.3206846,30583.0,30582.0,0.30673295]
["bitfinex","BTCUSD",1688329100314,1.3212846,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329100532,1.3211046,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329100751,1.3343646,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329100957,1.3247046,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329101194,1.3398846,30583.0,30582.0,0.31235642]
["bitfinex","BTCUSD",1688329101403,1.3224846,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329101631,1.3301046,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329101847,1.3293246,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329102080,1.3383246,30583.0,30582.0,0.63934542]
["bitfinex","BTCUSD",1688329102303,1.3374846,30583.0,30582.0,0.55581247]
["bitfinex","BTCUSD",1688329102511,0.9427656,30583.0,30582.0,0.88280147]
["bitfinex","BTCUSD",1688329102724,0.20803662,30583.0,30582.0,1.20979047]
["bitfinex","BTCUSD",1688329103152,1.35102928,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329103389,1.33194928,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329103570,1.27662928,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329103809,1.92926728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329104017,1.91648728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329104232,1.92782728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329104444,1.91000728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329104696,1.89776728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329104902,1.89518728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329105327,1.89584728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329105533,1.89632728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329105729,1.89878728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329105940,1.89818728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329106147,1.89596728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329106357,1.91996728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329106566,1.90586728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329106778,1.90064728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329107003,1.90502728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329107211,1.90328728,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329107414,1.57054828,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329107623,1.22430928,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329107827,1.22826928,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329108041,1.21390828,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329108248,1.53046828,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329108457,1.21390828,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329109801,1.21390828,30583.0,30582.0,0.55581247]
["bitfinex","BTCUSD",1688329110438,1.54180828,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329110646,1.53412828,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329110860,1.21390828,30583.0,30582.0,0.22882347]
["bitfinex","BTCUSD",1688329111095,1.21390828,30583.0,30582.0,0.55581247]
["bitfinex","BTCUSD",1688329111944,0.88692928,30583.0,30582.0,0.55581247]
["bitfinex","BTCUSD",1688329112581,0.88692928,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329112913,0.8116003,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329113155,0.8257003,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329113370,0.8352403,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329113567,0.8464003,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329113796,0.8537203,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329113943,1.29210928,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329114153,1.33776928,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329114365,1.65442828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329114578,1.60894828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329114778,1.57750828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329114999,1.55362828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329115209,1.54594828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329115428,1.53946828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329115685,1.21390828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329116137,1.21390828,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329116330,1.55224828,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329116530,1.56922828,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329116735,1.58170828,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329116949,1.60012828,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329117156,1.62514828,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329117342,1.63504828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329117551,1.62736828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329117773,1.61794828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329117990,1.61746828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329118199,1.61656828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329118403,1.61716828,30583.0,30582.0,0.16102347]
["bitfinex","BTCUSD",1688329118608,1.28922928,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329118818,1.25760928,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329119028,0.24700464,30583.0,30582.0,1.29089042]
["bitfinex","BTCUSD",1688329119455,0.24700464,30583.0,30582.0,0.96390142]
["bitfinex","BTCUSD",1688329121924,0.24700464,30583.0,30582.0,1.29089042]
["bitfinex","BTCUSD",1688329122993,0.24700464,30583.0,30582.0,0.96390142]
["bitfinex","BTCUSD",1688329123413,0.24700464,30583.0,30582.0,1.29089042]
["bitfinex","BTCUSD",1688329123668,0.24700464,30583.0,30582.0,0.96390142]
["bitfinex","BTCUSD",1688329124245,0.24700464,30583.0,30582.0,0.81500147]
["bitfinex","BTCUSD",1688329124467,0.24700464,30583.0,30582.0,1.14199047]
["bitfinex","BTCUSD",1688329124627,0.24700464,30583.0,30582.0,0.81500147]
["bitfinex","BTCUSD",1688329124829,0.24700464,30583.0,30582.0,1.14199047]
["bitfinex","BTCUSD",1688329126235,0.24700464,30583.0,30582.0,0.81500147]
["bitfinex","BTCUSD",1688329126402,0.64627362,30583.0,30582.0,0.81500147]
["bitfinex","BTCUSD",1688329127004,0.24661109,30583.0,30582.0,0.81500147]
["bitfinex","BTCUSD",1688329127209,0.24661109,30583.0,30582.0,1.14199047]
["bitfinex","BTCUSD",1688329127459,0.24661109,30583.0,30582.0,1.29091962]
["bitfinex","BTCUSD",1688329133097,0.24661109,30583.0,30582.0,0.96393062]
["bitfinex","BTCUSD",1688329133714,0.24661109,30583.0,30582.0,0.81500147]
["bitfinex","BTCUSD",1688329134310,0.24661109,30583.0,30582.0,1.14199047]
["bitfinex","BTCUSD",1688329137815,0.94008398,30583.0,30582.0,0.81500147]
["bitfinex","BTCUSD",1688329138035,0.94008398,30583.0,30582.0,0.48801247]
["bitfinex","BTCUSD",1688329138236,0.94008398,30583.0,30582.0,0.482389]
["bitfinex","BTCUSD",1688329138443,0.94008398,30583.0,30582.0,0.63637977]
["bitfinex","BTCUSD",1688329139867,0.94008398,30583.0,30582.0,0.96336877]
["bitfinex","BTCUSD",1688329140726,0.64588007,30583.0,30582.0,1.29035777]
["bitfinex","BTCUSD",1688329140931,0.24661109,30583.0,30582.0,1.29035777]
["bitfinex","BTCUSD",1688329142218,0.24661109,30583.0,30582.0,1.13495777]
["bitfinex","BTCUSD",1688329142417,0.24661109,30583.0,30582.0,1.29495777]
["bitfinex","BTCUSD",1688329143062,0.24661109,30583.0,30582.0,1.44525777]
["bitfinex","BTCUSD",1688329143846,0.40367941,30583.0,30582.0,1.44525777]
["bitfinex","BTCUSD",1688329145183,0.15706812,30583.0,30582.0,1.44525777]
["bitfinex","BTCUSD",1688329153597,0.27484871,30583.0,30582.0,1.44525777]
["bitfinex","BTCUSD",1688329154032,0.15706812,30583.0,30582.0,1.44525777]
["bitfinex","BTCUSD",1688329155304,0.27484579,30583.0,30582.0,1.44525777]
["bitfinex","BTCUSD",1688329155529,0.15706812,30583.0,30582.0,1.44525777]
["bitfinex","BTCUSD",1688329155708,0.27484559,30583.0,30582.0,1.44525777]
["bitfinex","BTCUSD",1688329159066,0.11777747,30583.0,30582.0,1.44525777]
["bitfinex","BTCUSD",1688329161142,0.27484559,30583.0,30582.0,1.44525777]
["bitfinex","BTCUSD",1688329161269,0.27484559,30583.0,30582.0,1.28525777]
["bitfinex","BTCUSD",1688329161459,0.27484559,30583.0,30582.0,1.13689047]
["bitfinex","BTCUSD",1688329163295,0.27484559,30583.0,30582.0,1.13669853]
["bitfinex","BTCUSD",1688329163699,0.15706812,30583.0,30582.0,1.13669853]
["bitfinex","BTCUSD",1688329163900,0.40253652,30583.0,30582.0,1.13669853]
["bitfinex","BTCUSD",1688329167063,0.15706812,30583.0,30582.0,1.13669853]
["bitfinex","BTCUSD",1688329167265,0.15706812,30583.0,30582.0,1.31776738]
["bitfinex","BTCUSD",1688329167594,0.11777646,30583.0,30582.0,1.31776738]
["bitfinex","BTCUSD",1688329167805,0.11777646,30583.0,30582.0,1.38556738]
["bitfinex","BTCUSD",1688329168548,0.11777646,30583.0,30582.0,1.54556738]
["bitfinex","BTCUSD",1688329170981,0.11777646,30583.0,30582.0,1.36449853]
["bitfinex","BTCUSD",1688329174608,0.11738291,30583.0,30582.0,1.36449853]
["bitfinex","BTCUSD",1688329187211,0.27445103,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329187419,0.11738291,30584.0,30583.0,0.98656047]
["bitfinex","BTCUSD",1688329188074,0.11738291,30584.0,30583.0,1.14736047]
["bitfinex","BTCUSD",1688329188257,0.11738291,30584.0,30583.0,1.18737581]
["bitfinex","BTCUSD",1688329201897,0.27445103,30584.0,30583.0,1.18737581]
["bitfinex","BTCUSD",1688329203683,0.15706812,30584.0,30583.0,1.18737581]
["bitfinex","BTCUSD",1688329206590,0.2082092,30584.0,30583.0,1.18737581]
["bitfinex","BTCUSD",1688329207202,0.15706812,30584.0,30583.0,1.18737581]
["bitfinex","BTCUSD",1688329215595,0.42349953,30584.0,30583.0,0.86039681]
["bitfinex","BTCUSD",1688329215810,0.42349953,30584.0,30583.0,0.82038147]
["bitfinex","BTCUSD",1688329218658,0.15706812,30584.0,30583.0,0.82038147]
["bitfinex","BTCUSD",1688329219980,0.15706812,30584.0,30583.0,1.14736047]
["bitfinex","BTCUSD",1688329233506,0.27485374,30584.0,30583.0,1.14736047]
["bitfinex","BTCUSD",1688329238919,0.11778562,30584.0,30583.0,1.78595676]
["bitfinex","BTCUSD",1688329239136,0.11778562,30587.0,30586.0,1.31413849]
["bitfinex","BTCUSD",1688329239360,0.11778562,30587.0,30586.0,1.64460376]
["bitfinex","BTCUSD",1688329239572,0.11778562,30588.0,30587.0,0.98716249]
["bitfinex","BTCUSD",1688329239809,0.11778562,30590.0,30587.0,1.17126794]
["bitfinex","BTCUSD",1688329239994,0.11778562,30590.0,30589.0,1.31327947]
["bitfinex","BTCUSD",1688329240910,0.27485374,30591.0,30590.0,0.00562347]
["bitfinex","BTCUSD",1688329241122,0.27485374,30591.0,30590.0,0.98633547]
["bitfinex","BTCUSD",1688329241426,0.27485374,30591.0,30590.0,1.16089042]
["bitfinex","BTCUSD",1688329241691,0.27485374,30591.0,30590.0,1.32659042]
["bitfinex","BTCUSD",1688329241692,0.11778562,30591.0,30590.0,1.32659042]
["bitfinex","BTCUSD",1688329243723,0.11778562,30592.0,30591.0,0.00562347]
["bitfinex","BTCUSD",1688329243953,0.11778562,30592.0,30591.0,0.98630247]
["bitfinex","BTCUSD",1688329245627,0.90219163,30593.0,30591.0,0.98630247]
["bitfinex","BTCUSD",1688329245992,0.90219163,30593.0,30592.0,0.00562347]
["bitfinex","BTCUSD",1688329246202,0.90219163,30593.0,30592.0,0.65938747]
["bitfinex","BTCUSD",1688329247443,0.74512351,30593.0,30592.0,0.65938747]
["bitfinex","BTCUSD",1688329247781,0.90219163,30593.0,30592.0,0.65938747]
["bitfinex","BTCUSD",1688329247967,0.74512351,30593.0,30592.0,0.65938747]
["bitfinex","BTCUSD",1688329248549,0.74512351,30593.0,30592.0,0.81938747]
["bitfinex","BTCUSD",1688329250273,0.74512351,30593.0,30592.0,0.49250547]
["bitfinex","BTCUSD",1688329250706,1.07092351,30593.0,30592.0,0.81938747]
["bitfinex","BTCUSD",1688329250906,0.5170546,30593.0,30592.0,0.81938747]
["bitfinex","BTCUSD",1688329253272,0.8542546,30593.0,30592.0,0.81938747]
["bitfinex","BTCUSD",1688329253481,0.5170546,30593.0,30592.0,0.81938747]
["bitfinex","BTCUSD",1688329253684,0.8420746,30593.0,30592.0,0.81938747]
["bitfinex","BTCUSD",1688329253889,0.5170546,30593.0,30592.0,0.81938747]
["bitfinex","BTCUSD",1688329256039,0.39926898,30593.0,30592.0,0.81938747]
["bitfinex","BTCUSD",1688329256476,0.39926898,30593.0,30592.0,1.14626947]
["bitfinex","BTCUSD",1688329257135,0.39926898,30593.0,30592.0,0.81938747]
["bitfinex","BTCUSD",1688329260295,0.64630606,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329260565,1.01293504,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329260770,1.02385504,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329260978,1.02535504,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329261183,1.04119504,30594.0,30593.0,0.33249547]
["bitfinex","BTCUSD",1688329261399,1.03915504,30594.0,30593.0,0.33249547]
["bitfinex","BTCUSD",1688329261607,1.04809504,30594.0,30593.0,0.33249547]
["bitfinex","BTCUSD",1688329261822,1.04677504,30594.0,30593.0,0.33249547]
["bitfinex","BTCUSD",1688329262028,1.02199504,30594.0,30593.0,0.33249547]
["bitfinex","BTCUSD",1688329262235,1.38179604,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329262445,1.38701604,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329262672,1.38329604,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329262884,1.36289604,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329263090,1.38413604,30594.0,30593.0,0.33249547]
["bitfinex","BTCUSD",1688329263297,1.34243604,30594.0,30593.0,0.33249547]
["bitfinex","BTCUSD",1688329263496,1.34471604,30594.0,30593.0,0.33249547]
["bitfinex","BTCUSD",1688329263703,1.36589604,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329263923,1.71585704,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329264126,1.69857704,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329264268,1.69887704,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329264479,1.37681604,30594.0,30592.0,0.98397747]
["bitfinex","BTCUSD",1688329264667,1.01353504,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329264868,1.39145604,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329265075,1.71009704,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329265294,0.39926898,30593.0,30592.0,0.98397747]
["bitfinex","BTCUSD",1688329265494,1.69209704,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329265723,1.33277604,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329265931,1.66653704,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329266131,1.69767704,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329266336,1.70343704,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329266546,1.70367704,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329266756,1.70139704,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329266994,1.75503704,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329267189,2.07283804,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329267398,2.04637804,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329267600,2.03467804,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329267802,2.02615804,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329268009,2.01961804,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329268208,1.99537804,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329268413,1.99165804,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329268613,1.99351804,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329268810,2.04560625,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329269204,2.04782625,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329269416,2.04938625,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329269622,0.39926898,30593.0,30592.0,0.3246]
["bitfinex","BTCUSD",1688329269799,1.05301298,30593.0,30592.0,0.33022347]
["bitfinex","BTCUSD",1688329272768,1.10414111,30593.0,30592.0,0.33022347]
["bitfinex","BTCUSD",1688329273165,1.10414111,30593.0,30592.0,0.32911163]
["bitfinex","BTCUSD",1688329274455,1.43101311,30593.0,30592.0,0.32911163]
["bitfinex","BTCUSD",1688329275791,1.54879873,30593.0,30592.0,0.32911163]
["bitfinex","BTCUSD",1688329276003,0.89505473,30593.0,30592.0,0.32911163]
["bitfinex","BTCUSD",1688329276425,1.22192673,30593.0,30592.0,0.32911163]
["bitfinex","BTCUSD",1688329279778,0.93433723,30593.0,30592.0,0.65599363]
["bitfinex","BTCUSD",1688329280027,0.20819625,30593.0,30592.0,0.98287563]
["bitfinex","BTCUSD",1688329280364,0.20819625,30593.0,30592.0,0.65599363]
["bitfinex","BTCUSD",1688329280570,1.58616923,30593.0,30592.0,0.32911163]
["bitfinex","BTCUSD",1688329280773,1.55201634,30593.0,30592.0,0.32911163]
["bitfinex","BTCUSD",1688329281764,1.59081002,30593.0,30592.0,0.32911163]
["bitfinex","BTCUSD",1688329283599,1.39494822,30593.0,30592.0,0.32911163]
["bitfinex","BTCUSD",1688329288961,1.10414111,30593.0,30592.0,0.32911163]
["bitfinex","BTCUSD",1688329293162,0.05112813,30593.0,30592.0,1.13976419]
["bitfinex","BTCUSD",1688329293379,0.05112813,30593.0,30592.0,1.53424619]
["bitfinex","BTCUSD",1688329293599,0.05112813,30594.0,30592.0,1.53424619]
["bitfinex","BTCUSD",1688329294230,0.05112813,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329294443,0.05112813,30594.0,30593.0,0.87139069]
["bitfinex","BTCUSD",1688329294654,0.05112813,30594.0,30593.0,1.03519069]
["bitfinex","BTCUSD",1688329294904,0.05112813,30594.0,30593.0,1.36206269]
["bitfinex","BTCUSD",1688329296862,0.05112813,30594.0,30593.0,1.42966269]
["bitfinex","BTCUSD",1688329301256,0.24736978,30594.0,30593.0,1.42966269]
["bitfinex","BTCUSD",1688329301467,0.57904978,30594.0,30593.0,1.42966269]
["bitfinex","BTCUSD",1688329301677,0.24736978,30594.0,30593.0,1.42966269]
["bitfinex","BTCUSD",1688329303035,0.24736978,30594.0,30593.0,1.10279069]
["bitfinex","BTCUSD",1688329304304,0.24736978,30594.0,30593.0,0.89076747]
["bitfinex","BTCUSD",1688329307389,0.24736978,30594.0,30593.0,0.23702347]
["bitfinex","BTCUSD",1688329307637,0.485809,30594.0,30593.0,0.23702347]
["bitfinex","BTCUSD",1688329307881,0.28956735,30594.0,30593.0,0.23702347]
["bitfinex","BTCUSD",1688329308377,0.61642835,30594.0,30593.0,0.23702347]
["bitfinex","BTCUSD",1688329309397,0.94328935,30594.0,30593.0,0.23702347]
["bitfinex","BTCUSD",1688329310123,0.94328935,30594.0,30593.0,0.40058933]
["bitfinex","BTCUSD",1688329311112,1.139483,30594.0,30593.0,0.40058933]
["bitfinex","BTCUSD",1688329312127,1.139483,30594.0,30593.0,0.23702347]
["bitfinex","BTCUSD",1688329312614,0.94328935,30594.0,30593.0,0.16942347]
["bitfinex","BTCUSD",1688329313813,0.61642835,30594.0,30593.0,0.16942347]
["bitfinex","BTCUSD",1688329314841,0.81261914,30594.0,30593.0,0.16942347]
["bitfinex","BTCUSD",1688329315528,0.48575814,30594.0,30593.0,0.16942347]
["bitfinex","BTCUSD",1688329318337,0.48575814,30594.0,30593.0,0.49629547]
["bitfinex","BTCUSD",1688329318764,0.24731892,30594.0,30593.0,0.49629547]
["bitfinex","BTCUSD",1688329319174,0.24731892,30594.0,30593.0,0.82316747]
["bitfinex","BTCUSD",1688329319394,0.24731892,30594.0,30593.0,1.01938993]
["bitfinex","BTCUSD",1688329320655,0.24731892,30594.0,30593.0,0.82316747]
["bitfinex","BTCUSD",1688329321280,0.24731892,30594.0,30593.0,1.15003947]
["bitfinex","BTCUSD",1688329321714,0.24731892,30594.0,30593.0,0.82316747]
["bitfinex","BTCUSD",1688329324928,0.24231892,30594.0,30593.0,0.49629547]
["bitfinex","BTCUSD",1688329325137,0.24231892,30594.0,30593.0,0.82316747]
["bitfinex","BTCUSD",1688329325344,0.24231892,30594.0,30593.0,1.01265933]
["bitfinex","BTCUSD",1688329326898,0.56917992,30594.0,30593.0,0.68578733]
["bitfinex","BTCUSD",1688329329023,0.24231892,30594.0,30593.0,0.68578733]
["bitfinex","BTCUSD",1688329330748,0.24231892,30594.0,30593.0,1.01265933]
["bitfinex","BTCUSD",1688329331164,0.56917992,30594.0,30593.0,0.68578733]
["bitfinex","BTCUSD",1688329332632,0.24231892,30594.0,30593.0,0.68578733]
["bitfinex","BTCUSD",1688329334577,0.24231892,30594.0,30593.0,0.35891533]
["bitfinex","BTCUSD",1688329335384,0.89604092,30594.0,30593.0,0.35891533]
["bitfinex","BTCUSD",1688329335616,0.24231892,30594.0,30593.0,0.35891533]
["bitfinex","BTCUSD",1688329336548,0.56917992,30594.0,30593.0,0.35891533]
["bitfinex","BTCUSD",1688329337391,0.37298913,30594.0,30593.0,0.35891533]
["bitfinex","BTCUSD",1688329337794,0.04612813,30594.0,30593.0,0.68578733]
["bitfinex","BTCUSD",1688329339284,0.37298913,30594.0,30593.0,0.68578733]
["bitfinex","BTCUSD",1688329346369,0.04612813,30594.0,30593.0,0.68578733]
["bitfinex","BTCUSD",1688329346836,0.28895496,30594.0,30593.0,0.16942347]
["bitfinex","BTCUSD",1688329347049,0.28895496,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329347050,1.68661796,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329347292,1.72999796,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329347502,1.67005796,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329347719,1.66033796,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329347945,1.33723796,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329353337,1.70311796,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329353546,1.69282455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329353777,1.66594455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329353990,1.33684455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329355058,1.66060455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329355276,1.33684455,30594.0,30593.0,0.02207463]
["bitfinex","BTCUSD",1688329358498,1.00998355,30594.0,30593.0,0.02207463]
["bitfinex","BTCUSD",1688329361589,1.00998355,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329361590,1.66150455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329361804,1.66606455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329362013,1.65988455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329362220,1.33684455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329362644,1.26914455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329363985,0.94228355,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329367025,1.26914455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329369359,1.59434455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329369584,1.26914455,30594.0,30593.0,0.00562347]
["bitfinex","BTCUSD",1688329371379,1.94333213,30594.0,30592.0,0.16451163]
["bitfinex","BTCUSD",1688329371591,0.4450037,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329371826,2.0902997,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329372031,3.51275568,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329372243,3.90105221,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329372459,4.33161221,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329372674,4.31001221,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329372890,4.30533221,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329373088,4.29261221,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329373300,4.21449221,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329373526,4.46994775,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329373733,4.44186775,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329373952,4.48458775,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329374164,4.46934775,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329374360,4.47114775,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329374573,4.47030775,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329374783,4.48074775,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329374993,4.47510775,30593.0,30592.0,0.15888816]
["bitfinex","BTCUSD",1688329375217,4.47510775,30593.0,30583.0,0.15672347]
["bitfinex","BTCUSD",1688329375218,0.39926898,30588.0,30583.0,0.15672347]
["bitfinex","BTCUSD",1688329375464,0.11764431,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329375645,1.048671,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329375862,1.81181231,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329376065,1.94375231,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329376278,1.93739231,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329376479,1.88483231,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329376687,1.90727231,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329376886,1.92491231,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329377099,1.92287231,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329377318,1.93475231,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329377529,1.849148,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329377743,2.07553551,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329377965,2.07547551,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329378232,2.07547551,30585.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329378233,1.907528,30585.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329378468,1.907528,30585.0,30582.0,0.1511]
["bitfinex","BTCUSD",1688329378469,0.0675,30584.0,30582.0,0.15672347]
["bitfinex","BTCUSD",1688329378695,0.0675,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329378696,0.45198,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329378933,1.393764,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329379157,1.048404,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329380066,1.373124,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329380283,1.414224,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329380501,1.048404,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329380721,1.2797703,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329380942,1.5960903,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329381160,1.2797703,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329381368,1.85640028,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329381583,1.85022028,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329381838,1.85970028,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329382087,1.85652028,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329382299,1.87662028,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329382517,1.53066028,30584.0,30583.0,0.16562347]
["bitfinex","BTCUSD",1688329383192,1.84680028,30584.0,30583.0,0.16562347]
["bitfinex","BTCUSD",1688329383406,1.53066028,30584.0,30583.0,0.16562347]
["bitfinex","BTCUSD",1688329384942,1.53066028,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329387393,1.46316028,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329387609,1.23179398,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329387825,1.55051398,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329388039,1.58183398,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329388303,1.61315398,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329388521,1.64237398,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329388754,1.88307398,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329388971,1.83603398,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329389196,1.81869398,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329389412,1.23179398,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329391776,1.55801398,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329391985,1.378584,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329392202,1.367304,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329392420,1.561417,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329392654,1.80536375,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329392866,1.77446375,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329393077,1.77422375,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329393334,1.77080375,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329393555,1.45010375,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329393771,1.547857,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329393994,1.554997,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329394208,1.84629154,30584.0,30583.0,0.00562347]
["bitfinex","BTCUSD",1688329394425,1.49325154,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329396888,1.26761685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329397737,1.60331685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329397953,1.63535685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329398171,1.65929685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329398389,1.66595685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329398603,1.66787685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329398827,1.67111685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329399063,1.67225685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329399273,1.67525685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329399488,1.67573685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329399708,1.67813685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329399927,1.68125685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329400136,1.68383685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329400363,1.68659685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329400582,1.68389685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329400792,1.67537685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329401026,1.67807685,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329401237,1.66976344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329401456,1.67024344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329401881,1.66928344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329402087,1.67588344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329402337,1.68602344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329402551,1.67456344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329402765,1.66850344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329402984,1.68572344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329403205,1.71434344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329403417,1.68800344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329403654,1.71428344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329403898,1.68338344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329404143,1.67744344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329404401,1.67660344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329404649,1.67690344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329404906,1.67786344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329405153,1.67846344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329405398,1.68812344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329405635,1.68410344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329405879,1.68698344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329406124,1.68752344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329406370,1.68644344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329406629,1.69562344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329406874,1.93486838,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329407117,1.93306838,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329407362,1.93414838,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329407610,1.95064838,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329407856,1.95058838,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329408096,1.95772838,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329408343,1.95796838,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329408582,1.95712838,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329408841,2.00731146,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329409094,2.00563146,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329409333,2.00629146,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329409587,2.00467146,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329409825,1.98901146,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329410091,2.00503102,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329410335,1.96771102,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329410572,1.96351102,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329410813,1.95619102,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329411057,1.95775102,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329411322,1.26722344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329411573,1.60040344,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329411821,0.94025544,30584.0,30583.0,0.01562347]
["bitfinex","BTCUSD",1688329412059,0.94025544,30584.0,30583.0,0.08312347]
["bitfinex","BTCUSD",1688329412554,0.62318254,30584.0,30583.0,0.08312347]
["bitfinex","BTCUSD",1688329412796,1.05318998,30585.0,30583.0,0.10654582]
["bitfinex","BTCUSD",1688329413279,1.05318998,30585.0,30583.0,0.08312347]
["bitfinex","BTCUSD",1688329413471,0.72622598,30585.0,30583.0,0.08312347]
["bitfinex","BTCUSD",1688329413800,0.72622598,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329414064,0.45040994,30585.0,30584.0,0.00562347]
["bitfinex","BTCUSD",1688329414279,0.45040994,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329415131,1.09686694,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329415349,1.44134394,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329415554,1.11510694,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329415765,1.10658694,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329415974,1.10562694,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329416183,1.10430694,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329416405,1.10322694,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329416619,1.43006394,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329416888,1.10304694,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329417095,1.10432394,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329417313,0.77736694,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329417573,1.10432394,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329417801,1.37882733,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329418470,1.69496733,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329418683,1.05187033,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329419130,0.72491333,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329419756,0.60726902,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329420833,0.93422602,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329421465,1.58434302,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329421681,1.62787779,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329421907,1.30039779,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329422118,1.65211779,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329422333,1.63675779,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329422546,1.63087779,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329422771,1.64731779,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329422978,1.62859779,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329423200,1.62505779,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329423415,1.30039779,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329424932,0.97344079,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329425624,0.64648379,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329426535,1.30039779,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329426753,1.10432394,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329427158,0.45040994,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329427403,1.11096694,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329427620,1.12260694,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329427832,1.11336694,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329428016,0.77736694,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329428911,0.64670329,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329429784,1.64597729,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329430003,1.66121729,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329430229,1.62821729,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329430434,1.62443729,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329430656,1.30061729,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329434905,0.64670329,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329435350,0.97366029,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329437306,0.97366029,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329438831,0.64670329,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329439039,0.20817158,30585.0,30584.0,0.6521481]
["bitfinex","BTCUSD",1688329439279,0.15703062,30585.0,30584.0,0.6521481]
["bitfinex","BTCUSD",1688329440364,0.15703062,30585.0,30584.0,0.9791161]
["bitfinex","BTCUSD",1688329440819,0.15703062,30585.0,30584.0,0.89305947]
["bitfinex","BTCUSD",1688329441460,0.27479102,30585.0,30584.0,0.56609147]
["bitfinex","BTCUSD",1688329441672,0.15703062,30585.0,30584.0,0.56609147]
["bitfinex","BTCUSD",1688329441885,0.27479235,30585.0,30584.0,0.56609147]
["bitfinex","BTCUSD",1688329442118,0.27479235,30585.0,30584.0,0.89305947]
["bitfinex","BTCUSD",1688329442340,0.27479254,30585.0,30584.0,0.89305947]
["bitfinex","BTCUSD",1688329442789,0.27479254,30585.0,30584.0,0.56609147]
["bitfinex","BTCUSD",1688329443006,0.27479223,30585.0,30584.0,0.56609147]
["bitfinex","BTCUSD",1688329443669,0.27479223,30585.0,30584.0,0.89305947]
["bitfinex","BTCUSD",1688329443879,0.11776161,30585.0,30584.0,0.56609147]
["bitfinex","BTCUSD",1688329444320,0.11776161,30585.0,30584.0,0.89305947]
["bitfinex","BTCUSD",1688329444769,0.11776161,30585.0,30584.0,0.56609147]
["bitfinex","BTCUSD",1688329445899,0.11776161,30585.0,30584.0,0.89305947]
["bitfinex","BTCUSD",1688329447502,0.11776161,30585.0,30584.0,1.04313232]
["bitfinex","BTCUSD",1688329452498,0.11776161,30585.0,30584.0,0.71616432]
["bitfinex","BTCUSD",1688329454033,0.11776161,30585.0,30584.0,0.38919632]
["bitfinex","BTCUSD",1688329455425,0.11776161,30585.0,30584.0,0.71616432]
["bitfinex","BTCUSD",1688329458746,0.11776161,30585.0,30584.0,1.04313232]
["bitfinex","BTCUSD",1688329462252,0.11776161,30585.0,30584.0,0.71616432]
["bitfinex","BTCUSD",1688329467681,0.11776161,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329468535,0.36653868,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329469212,0.69349568,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329471091,5.69349568,30585.0,30584.0,0.23912347]
["bitfinex","BTCUSD",1688329472595,5.36653868,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329472804,5.11776161,30585.0,30584.0,0.17132347]
["bitfinex","BTCUSD",1688329477594,5.11776161,30585.0,30584.0,0.32140042]
["bitfinex","BTCUSD",1688329479095,5.11776161,30585.0,30584.0,0.64836842]
["bitfinex","BTCUSD",1688329479741,5.27479223,30585.0,30584.0,0.64836842]
["bitfinex","BTCUSD",1688329480393,5.27479223,30585.0,30584.0,0.97533642]
["bitfinex","BTCUSD",1688329481445,5.27479223,30585.0,30584.0,0.64836842]
["bitfinex","BTCUSD",1688329481660,5.27479223,30585.0,30584.0,0.97533642]
["bitfinex","BTCUSD",1688329481661,5.15703062,30585.0,30584.0,0.97533642]
["bitfinex","BTCUSD",1688329482774,5.15703062,30585.0,30584.0,1.30230442]
["bitfinex","BTCUSD",1688329483407,5.15703062,30585.0,30584.0,0.97533642]
["bitfinex","BTCUSD",1688329484567,5.15703062,30585.0,30584.0,1.30230442]
["bitfinex","BTCUSD",1688329484783,5.15703062,30585.0,30584.0,0.97533642]
["bitfinex","BTCUSD",1688329490069,5.45187752,30585.0,30584.0,0.64836842]
["bitfinex","BTCUSD",1688329490274,5.45187752,30585.0,30584.0,0.32140042]
["bitfinex","BTCUSD",1688329495244,5.15703062,30585.0,30584.0,0.97533642]
["bitfinex","BTCUSD",1688329495699,5.15703062,30585.0,30584.0,1.30230442]
["bitfinex","BTCUSD",1688329496135,5.15703062,30585.0,30584.0,1.32870116]
["bitfinex","BTCUSD",1688329496874,5.15703062,30585.0,30584.0,1.32943218]
["bitfinex","BTCUSD",1688329497491,5.27484026,30585.0,30584.0,1.32943218]
["bitfinex","BTCUSD",1688329500996,5.11780964,30585.0,30584.0,1.32943218]
["bitfinex","BTCUSD",1688329502714,5.11780964,30585.0,30584.0,1.39723218]
["bitfinex","BTCUSD",1688329510264,5.11780964,30585.0,30584.0,1.37083544]
["bitfinex","BTCUSD",1688329512652,5.11780964,30585.0,30584.0,1.30303544]
["bitfinex","BTCUSD",1688329517305,5.0,30585.0,30584.0,1.30303544]
["bitfinex","BTCUSD",1688329533688,5.0,30585.0,30584.0,1.329792]
["bitfinex","BTCUSD",1688329535346,5.0,30585.0,30584.0,1.30303544]
["bitfinex","BTCUSD",1688329536208,5.0,30585.0,30584.0,1.15295849]
["bitfinex","BTCUSD",1688329536760,5.41553908,30585.0,30584.0,1.15295849]
["bitfinex","BTCUSD",1688329538826,5.11780964,30585.0,30584.0,1.15295849]
["bitfinex","BTCUSD",1688329539233,5.0,30585.0,30584.0,1.15295849]
["bitfinex","BTCUSD",1688329540981,5.11780964,30585.0,30584.0,1.15295849]
["bitfinex","BTCUSD",1688329541350,5.11780964,30585.0,30584.0,1.35578144]
["bitfinex","BTCUSD",1688329549387,5.11780964,30585.0,30584.0,1.02881344]
["bitfinex","BTCUSD",1688329550528,5.11780964,30585.0,30584.0,1.35578144]
["bitfinex","BTCUSD",1688329550933,5.11780964,30585.0,30584.0,1.42308144]
["bitfinex","BTCUSD",1688329555679,5.0,30585.0,30584.0,1.42308144]
["bitfinex","BTCUSD",1688329555891,5.0,30585.0,30584.0,1.62308144]
["bitfinex","BTCUSD",1688329564359,5.0,30585.0,30584.0,2.40698144]
["bitfinex","BTCUSD",1688329574244,4.995,30585.0,30584.0,2.40698144]
["bitfinex","BTCUSD",1688329586942,4.995,30585.0,30584.0,3.13394944]
["bitfinex","BTCUSD",1688329602001,4.995,30585.0,30584.0,3.2124752]
["bitfinex","BTCUSD",1688329602209,4.995,30585.0,30584.0,3.13394944]
["bitfinex","BTCUSD",1688329602864,4.995,30585.0,30584.0,3.2124752]
["bitfinex","BTCUSD",1688329604476,4.995,30585.0,30584.0,3.13394944]
["bitfinex","BTCUSD",1688329605346,4.995,30585.0,30584.0,3.2124752]
["bitfinex","BTCUSD",1688329607412,4.995,30585.0,30584.0,3.13394944]
["bitfinex","BTCUSD",1688329608052,4.995,30585.0,30584.0,3.2124752]
["bitfinex","BTCUSD",1688329610910,4.995,30585.0,30584.0,3.33026385]
["bitfinex","BTCUSD",1688329612171,4.995,30585.0,30584.0,3.2124752]
["bitfinex","BTCUSD",1688329614478,4.995,30585.0,30584.0,3.33026385]
["bitfinex","BTCUSD",1688329614685,4.995,30585.0,30584.0,4.50816436]
["bitfinex","BTCUSD",1688329614893,4.995,30585.0,30584.0,4.81613633]
["bitfinex","BTCUSD",1688329615527,4.995,30585.0,30584.0,4.4296386]
["bitfinex","BTCUSD",1688329615952,4.995,30585.0,30584.0,4.50802892]
["bitfinex","BTCUSD",1688329616155,4.995,30585.0,30584.0,4.83614909]
["bitfinex","BTCUSD",1688329617789,4.995,30585.0,30584.0,5.03614909]
["bitfinex","BTCUSD",1688329618039,4.995,30585.0,30584.0,5.65502062]
["bitfinex","BTCUSD",1688329618263,4.995,30585.0,30584.0,5.44102909]
["bitfinex","BTCUSD",1688329618476,4.995,30585.0,30584.0,5.19320062]
["bitfinex","BTCUSD",1688329619745,4.995,30585.0,30584.0,5.03614909]
["bitfinex","BTCUSD",1688329622729,4.995,30585.0,30584.0,5.19320062]
["bitfinex","BTCUSD",1688329623165,4.995,30585.0,30584.0,5.03614909]
["bitfinex","BTCUSD",1688329626204,4.995,30585.0,30584.0,5.19320062]
["bitfinex","BTCUSD",1688329628142,4.995,30585.0,30584.0,5.07541197]
["bitfinex","BTCUSD",1688329629834,4.995,30585.0,30584.0,5.45287197]
["bitfinex","BTCUSD",1688329630043,4.995,30585.0,30584.0,5.07541197]
["bitfinex","BTCUSD",1688329633159,4.995,30585.0,30584.0,5.45971197]
["bitfinex","BTCUSD",1688329633306,4.995,30585.0,30584.0,5.44183197]
["bitfinex","BTCUSD",1688329633516,4.995,30585.0,30584.0,5.45581197]
["bitfinex","BTCUSD",1688329633719,4.995,30585.0,30584.0,5.07541197]
["bitfinex","BTCUSD",1688329641016,4.995,30585.0,30584.0,5.44363197]
["bitfinex","BTCUSD",1688329641228,4.995,30585.0,30584.0,5.44357197]
["bitfinex","BTCUSD",1688329641443,4.995,30585.0,30584.0,5.07541197]
["bitfinex","BTCUSD",1688329642075,4.995,30585.0,30584.0,5.49319197]
["bitfinex","BTCUSD",1688329642281,4.995,30585.0,30584.0,5.98757584]
["bitfinex","BTCUSD",1688329642498,4.995,30585.0,30584.0,5.98019584]
["bitfinex","BTCUSD",1688329642815,4.995,30585.0,30584.0,5.97401584]
["bitfinex","BTCUSD",1688329643022,4.995,30585.0,30584.0,5.95085584]
["bitfinex","BTCUSD",1688329643259,4.995,30585.0,30584.0,5.94857584]
["bitfinex","BTCUSD",1688329643460,4.995,30585.0,30584.0,5.94881584]
["bitfinex","BTCUSD",1688329643677,4.995,30585.0,30584.0,5.94857584]
["bitfinex","BTCUSD",1688329643884,4.995,30585.0,30584.0,5.94779584]
["bitfinex","BTCUSD",1688329644093,4.995,30585.0,30584.0,5.94593584]
["bitfinex","BTCUSD",1688329644313,4.995,30585.0,30584.0,5.95307584]
["bitfinex","BTCUSD",1688329644515,4.995,30585.0,30584.0,6.01469584]
["bitfinex","BTCUSD",1688329644714,4.995,30585.0,30584.0,6.05489584]
["bitfinex","BTCUSD",1688329644924,4.995,30585.0,30584.0,6.07427584]
["bitfinex","BTCUSD",1688329645136,4.995,30585.0,30584.0,6.09923584]
["bitfinex","BTCUSD",1688329645338,4.995,30585.0,30584.0,6.11591584]
["bitfinex","BTCUSD",1688329645519,4.995,30585.0,30584.0,6.13259584]
["bitfinex","BTCUSD",1688329645725,4.995,30585.0,30584.0,6.13493584]
["bitfinex","BTCUSD",1688329645925,4.995,30585.0,30584.0,6.13505584]
["bitfinex","BTCUSD",1688329646085,4.995,30585.0,30584.0,6.13715584]
["bitfinex","BTCUSD",1688329646287,4.995,30585.0,30584.0,6.13913584]
["bitfinex","BTCUSD",1688329646493,4.995,30585.0,30584.0,6.14135584]
["bitfinex","BTCUSD",1688329646690,4.995,30585.0,30584.0,6.13397584]
["bitfinex","BTCUSD",1688329646951,4.995,30585.0,30584.0,6.13769584]
["bitfinex","BTCUSD",1688329647095,4.995,30585.0,30584.0,6.13913584]
["bitfinex","BTCUSD",1688329647295,4.995,30585.0,30584.0,6.10577584]
["bitfinex","BTCUSD",1688329647501,4.995,30585.0,30584.0,6.13322899]
["bitfinex","BTCUSD",1688329647718,4.995,30585.0,30584.0,6.14546899]
["bitfinex","BTCUSD",1688329647922,4.995,30585.0,30584.0,6.14426899]
["bitfinex","BTCUSD",1688329648144,4.995,30585.0,30584.0,6.14468899]
["bitfinex","BTCUSD",1688329648343,4.995,30585.0,30584.0,6.14096899]
["bitfinex","BTCUSD",1688329648548,4.995,30585.0,30584.0,5.98562431]
["bitfinex","BTCUSD",1688329649038,4.995,30585.0,30584.0,5.98538431]
["bitfinex","BTCUSD",1688329649213,4.995,30585.0,30584.0,6.14204642]
["bitfinex","BTCUSD",1688329649421,4.995,30585.0,30584.0,5.98706431]
["bitfinex","BTCUSD",1688329649628,4.995,30585.0,30584.0,5.98226431]
["bitfinex","BTCUSD",1688329650020,4.995,30585.0,30584.0,5.98724431]
["bitfinex","BTCUSD",1688329650213,4.995,30585.0,30584.0,5.99652431]
["bitfinex","BTCUSD",1688329650415,4.995,30585.0,30584.0,5.99328431]
["bitfinex","BTCUSD",1688329650620,4.995,30585.0,30584.0,5.99400431]
["bitfinex","BTCUSD",1688329650825,4.995,30585.0,30584.0,5.99592431]
["bitfinex","BTCUSD",1688329651030,4.995,30585.0,30584.0,5.99556431]
["bitfinex","BTCUSD",1688329651185,4.995,30585.0,30584.0,5.99544431]
["bitfinex","BTCUSD",1688329651549,4.995,30585.0,30584.0,5.99586431]
["bitfinex","BTCUSD",1688329651749,4.995,30585.0,30584.0,5.99454431]
["bitfinex","BTCUSD",1688329652029,4.995,30585.0,30584.0,5.99502431]
["bitfinex","BTCUSD",1688329652168,4.995,30585.0,30584.0,5.99508431]
["bitfinex","BTCUSD",1688329652556,4.995,30585.0,30584.0,5.99550431]
["bitfinex","BTCUSD",1688329652785,4.995,30585.0,30584.0,5.99394431]
["bitfinex","BTCUSD",1688329652971,4.995,30585.0,30584.0,5.99477442]
["bitfinex","BTCUSD",1688329653169,4.995,30585.0,30584.0,5.99507442]
["bitfinex","BTCUSD",1688329653380,4.995,30585.0,30584.0,6.00035442]
["bitfinex","BTCUSD",1688329653592,4.995,30585.0,30584.0,5.99765442]
["bitfinex","BTCUSD",1688329653799,4.995,30585.0,30584.0,5.94365442]
["bitfinex","BTCUSD",1688329654007,4.995,30585.0,30584.0,5.94863442]
["bitfinex","BTCUSD",1688329654215,4.995,30585.0,30584.0,6.1124026]
["bitfinex","BTCUSD",1688329654423,4.995,30585.0,30584.0,6.1104226]
["bitfinex","BTCUSD",1688329654633,4.995,30585.0,30584.0,6.1436626]
["bitfinex","BTCUSD",1688329654839,4.995,30585.0,30584.0,6.1414426]
["bitfinex","BTCUSD",1688329655083,4.995,30585.0,30584.0,6.1449226]
["bitfinex","BTCUSD",1688329655325,4.995,30585.0,30584.0,6.1448026]
["bitfinex","BTCUSD",1688329655535,4.995,30585.0,30584.0,6.1487626]
["bitfinex","BTCUSD",1688329655766,4.995,30585.0,30584.0,6.1479826]
["bitfinex","BTCUSD",1688329655968,4.995,30585.0,30584.0,6.1492426]
["bitfinex","BTCUSD",1688329656189,4.995,30585.0,30584.0,5.98997442]
["bitfinex","BTCUSD",1688329656396,4.995,30585.0,30584.0,5.98787442]
["bitfinex","BTCUSD",1688329656610,4.995,30585.0,30584.0,5.8300875]
["bitfinex","BTCUSD",1688329656823,4.995,30585.0,30584.0,5.6443275]
["bitfinex","BTCUSD",1688329657059,4.995,30585.0,30584.0,5.1327675]
["bitfinex","BTCUSD",1688329657480,4.995,30585.0,30584.0,5.61816702]
["bitfinex","BTCUSD",1688329657699,4.995,30585.0,30584.0,5.5137675]
["bitfinex","BTCUSD",1688329657969,4.995,30585.0,30584.0,5.4993675]
["bitfinex","BTCUSD",1688329658180,4.995,30585.0,30584.0,5.5061475]
["bitfinex","BTCUSD",1688329658410,4.995,30585.0,30584.0,5.5173075]
["bitfinex","BTCUSD",1688329658620,4.995,30585.0,30584.0,5.4932475]
["bitfinex","BTCUSD",1688329658827,4.995,30585.0,30584.0,5.1327675]
["bitfinex","BTCUSD",1688329663322,4.995,30585.0,30584.0,5.1527675]
["bitfinex","BTCUSD",1688329670077,4.995,30585.0,30584.0,5.5259675]
["bitfinex","BTCUSD",1688329670286,4.995,30585.0,30584.0,5.5148075]
["bitfinex","BTCUSD",1688329670496,4.995,30585.0,30584.0,5.5360475]
["bitfinex","BTCUSD",1688329670706,4.995,30585.0,30584.0,5.5283075]
["bitfinex","BTCUSD",1688329670915,4.995,30585.0,30584.0,5.5692275]
["bitfinex","BTCUSD",1688329671126,4.995,30585.0,30584.0,5.5472675]
["bitfinex","BTCUSD",1688329671333,4.995,30585.0,30584.0,5.6806075]
["bitfinex","BTCUSD",1688329671538,4.995,30585.0,30584.0,5.6774275]
["bitfinex","BTCUSD",1688329671758,4.995,30585.0,30584.0,5.3074675]
["bitfinex","BTCUSD",1688329673120,4.995,30585.0,30584.0,5.6710675]
["bitfinex","BTCUSD",1688329673328,4.995,30585.0,30584.0,5.6817475]
["bitfinex","BTCUSD",1688329673535,4.995,30585.0,30584.0,5.6846275]
["bitfinex","BTCUSD",1688329673741,4.995,30585.0,30584.0,5.6766475]
["bitfinex","BTCUSD",1688329673946,4.995,30585.0,30584.0,5.6843275]
["bitfinex","BTCUSD",1688329674150,4.995,30585.0,30584.0,5.6768275]
["bitfinex","BTCUSD",1688329674388,4.995,30585.0,30584.0,5.6861275]
["bitfinex","BTCUSD",1688329674598,4.995,30585.0,30584.0,5.6825875]
["bitfinex","BTCUSD",1688329674813,4.995,30585.0,30584.0,5.6736475]
["bitfinex","BTCUSD",1688329675021,4.995,30585.0,30584.0,5.6726875]
["bitfinex","BTCUSD",1688329675232,4.995,30585.0,30584.0,5.6751475]
["bitfinex","BTCUSD",1688329675443,4.995,30585.0,30584.0,5.6787475]
["bitfinex","BTCUSD",1688329675656,4.995,30585.0,30584.0,5.6890675]
["bitfinex","BTCUSD",1688329675867,4.995,30585.0,30584.0,5.7009475]
["bitfinex","BTCUSD",1688329676067,4.995,30585.0,30584.0,5.6837875]
["bitfinex","BTCUSD",1688329676286,4.995,30585.0,30584.0,5.7274675]
["bitfinex","BTCUSD",1688329676494,4.995,30585.0,30584.0,5.7397075]
["bitfinex","BTCUSD",1688329676709,4.995,30585.0,30584.0,5.7198475]
["bitfinex","BTCUSD",1688329676923,4.995,30585.0,30584.0,5.7247675]
["bitfinex","BTCUSD",1688329677130,4.995,30585.0,30584.0,5.7250075]
["bitfinex","BTCUSD",1688329677340,4.995,30585.0,30584.0,5.7477475]
["bitfinex","BTCUSD",1688329677546,4.995,30585.0,30584.0,5.7443875]
["bitfinex","BTCUSD",1688329677760,4.995,30585.0,30584.0,5.7438475]
["bitfinex","BTCUSD",1688329677975,4.995,30585.0,30584.0,5.7411475]
["bitfinex","BTCUSD",1688329678211,4.995,30585.0,30584.0,5.7622075]
["bitfinex","BTCUSD",1688329678454,4.995,30585.0,30584.0,5.7406075]
["bitfinex","BTCUSD",1688329678662,4.995,30585.0,30584.0,5.7374875]
["bitfinex","BTCUSD",1688329678870,4.995,30585.0,30584.0,5.7544075]
["bitfinex","BTCUSD",1688329679080,4.995,30585.0,30584.0,5.7558475]
["bitfinex","BTCUSD",1688329679288,4.995,30585.0,30584.0,5.7444475]
["bitfinex","BTCUSD",1688329679495,4.995,30585.0,30584.0,5.7634075]
["bitfinex","BTCUSD",1688329679706,4.995,30585.0,30584.0,5.7447475]
["bitfinex","BTCUSD",1688329679917,4.995,30585.0,30584.0,5.7443275]
["bitfinex","BTCUSD",1688329680121,4.995,30585.0,30584.0,5.7436675]
["bitfinex","BTCUSD",1688329680333,4.995,30585.0,30584.0,5.7365875]
["bitfinex","BTCUSD",1688329680543,4.995,30585.0,30584.0,5.7376675]
["bitfinex","BTCUSD",1688329680805,4.995,30585.0,30584.0,5.7415075]
["bitfinex","BTCUSD",1688329681019,4.995,30585.0,30584.0,5.7499675]
["bitfinex","BTCUSD",1688329681225,4.995,30585.0,30584.0,5.7395275]
["bitfinex","BTCUSD",1688329681442,4.995,30585.0,30584.0,5.7583675]
["bitfinex","BTCUSD",1688329681647,4.995,30585.0,30584.0,5.7494875]
["bitfinex","BTCUSD",1688329681848,4.995,30585.0,30584.0,5.7398875]
["bitfinex","BTCUSD",1688329682061,4.995,30585.0,30584.0,5.7585475]
["bitfinex","BTCUSD",1688329682295,4.995,30585.0,30584.0,5.7406675]
["bitfinex","BTCUSD",1688329682500,4.995,30585.0,30584.0,5.7410875]
["bitfinex","BTCUSD",1688329682699,4.995,30585.0,30584.0,5.7508675]
["bitfinex","BTCUSD",1688329682904,4.995,30585.0,30584.0,5.7420475]
["bitfinex","BTCUSD",1688329683115,4.995,30585.0,30584.0,5.7357475]
["bitfinex","BTCUSD",1688329683340,4.995,30585.0,30584.0,5.7386275]
["bitfinex","BTCUSD",1688329683549,4.995,30585.0,30584.0,5.7482875]
["bitfinex","BTCUSD",1688329683753,4.995,30585.0,30584.0,5.7390475]
["bitfinex","BTCUSD",1688329683962,4.995,30585.0,30584.0,5.7379075]
["bitfinex","BTCUSD",1688329684170,4.995,30585.0,30584.0,5.7374875]
["bitfinex","BTCUSD",1688329684391,4.995,30585.0,30584.0,5.7377875]
["bitfinex","BTCUSD",1688329684606,4.995,30585.0,30584.0,5.7378475]
["bitfinex","BTCUSD",1688329684824,4.995,30585.0,30584.0,5.7389875]
["bitfinex","BTCUSD",1688329685032,4.995,30585.0,30584.0,5.7463675]
["bitfinex","BTCUSD",1688329685237,4.995,30585.0,30584.0,5.7461275]
["bitfinex","BTCUSD",1688329685450,4.995,30585.0,30584.0,5.7364675]
["bitfinex","BTCUSD",1688329685657,4.995,30585.0,30584.0,5.7376675]
["bitfinex","BTCUSD",1688329685878,4.995,30585.0,30584.0,5.7377275]
["bitfinex","BTCUSD",1688329686098,4.995,30585.0,30584.0,5.7319075]
["bitfinex","BTCUSD",1688329686302,4.995,30585.0,30584.0,5.7329275]
["bitfinex","BTCUSD",1688329686510,4.995,30585.0,30584.0,5.73145022]
["bitfinex","BTCUSD",1688329686717,4.995,30585.0,30584.0,5.73169022]
["bitfinex","BTCUSD",1688329686933,4.995,30585.0,30584.0,5.73679022]
["bitfinex","BTCUSD",1688329687164,4.995,30585.0,30584.0,5.73655022]
["bitfinex","BTCUSD",1688329687375,4.995,30585.0,30584.0,5.74315022]
["bitfinex","BTCUSD",1688329687589,4.995,30585.0,30584.0,5.74705022]
["bitfinex","BTCUSD",1688329687793,4.995,30585.0,30584.0,5.75335022]
["bitfinex","BTCUSD",1688329687999,4.995,30585.0,30584.0,5.77903022]
["bitfinex","BTCUSD",1688329688205,4.995,30585.0,30584.0,5.77171022]
["bitfinex","BTCUSD",1688329688460,4.995,30585.0,30584.0,5.75335022]
["bitfinex","BTCUSD",1688329688685,4.995,30585.0,30584.0,5.74891022]
["bitfinex","BTCUSD",1688329688886,4.995,30585.0,30584.0,5.74495022]
["bitfinex","BTCUSD",1688329689100,4.995,30585.0,30584.0,5.74225022]
["bitfinex","BTCUSD",1688329689299,4.995,30585.0,30584.0,5.74069022]
["bitfinex","BTCUSD",1688329689509,4.995,30585.0,30584.0,5.73763022]
["bitfinex","BTCUSD",1688329689719,4.995,30585.0,30584.0,5.73715022]
["bitfinex","BTCUSD",1688329689944,4.995,30585.0,30584.0,5.73667022]
["bitfinex","BTCUSD",1688329690148,4.995,30585.0,30584.0,5.73805022]
["bitfinex","BTCUSD",1688329690359,4.995,30585.0,30584.0,5.74399022]
["bitfinex","BTCUSD",1688329690566,4.995,30585.0,30584.0,5.75449022]
["bitfinex","BTCUSD",1688329690790,4.995,30585.0,30584.0,5.75317022]
["bitfinex","BTCUSD",1688329690992,4.995,30585.0,30584.0,5.75251022]
["bitfinex","BTCUSD",1688329691213,4.995,30585.0,30584.0,5.75167022]
["bitfinex","BTCUSD",1688329691630,4.995,30585.0,30584.0,5.76151022]
["bitfinex","BTCUSD",1688329691840,4.995,30585.0,30584.0,5.76109022]
["bitfinex","BTCUSD",1688329692059,4.995,30585.0,30584.0,5.75197022]
["bitfinex","BTCUSD",1688329692275,4.995,30585.0,30584.0,5.75311022]
["bitfinex","BTCUSD",1688329692497,4.995,30585.0,30584.0,5.76373022]
["bitfinex","BTCUSD",1688329692705,4.995,30585.0,30584.0,5.76337022]
["bitfinex","BTCUSD",1688329692909,4.995,30585.0,30584.0,5.75251022]
["bitfinex","BTCUSD",1688329693114,4.995,30585.0,30584.0,5.75281022]
["bitfinex","BTCUSD",1688329693324,4.995,30585.0,30584.0,5.76163022]
["bitfinex","BTCUSD",1688329693571,4.995,30585.0,30584.0,5.75173022]
["bitfinex","BTCUSD",1688329693792,4.995,30585.0,30584.0,5.75047022]
["bitfinex","BTCUSD",1688329694210,4.995,30585.0,30584.0,5.75041022]
["bitfinex","BTCUSD",1688329694421,4.995,30585.0,30584.0,5.74831022]
["bitfinex","BTCUSD",1688329694625,4.995,30585.0,30584.0,5.74855022]
["bitfinex","BTCUSD",1688329694840,4.995,30585.0,30584.0,5.74993022]
["bitfinex","BTCUSD",1688329695046,4.995,30585.0,30584.0,5.74981022]
["bitfinex","BTCUSD",1688329695256,4.995,30585.0,30584.0,5.75293022]
["bitfinex","BTCUSD",1688329695461,4.995,30585.0,30584.0,5.74267022]
["bitfinex","BTCUSD",1688329695688,4.995,30585.0,30584.0,5.74915022]
["bitfinex","BTCUSD",1688329695893,4.995,30585.0,30584.0,5.74723022]
["bitfinex","BTCUSD",1688329696130,4.995,30585.0,30584.0,5.74423022]
["bitfinex","BTCUSD",1688329696340,4.995,30585.0,30584.0,5.75611022]
["bitfinex","BTCUSD",1688329696552,4.995,30585.0,30584.0,5.75707022]
["bitfinex","BTCUSD",1688329696766,4.995,30585.0,30584.0,5.74891022]
["bitfinex","BTCUSD",1688329696972,4.995,30585.0,30584.0,5.70895022]
["bitfinex","BTCUSD",1688329697180,4.995,30585.0,30584.0,5.72149022]
["bitfinex","BTCUSD",1688329697388,4.995,30585.0,30584.0,5.92661409]
["bitfinex","BTCUSD",1688329697633,4.995,30585.0,30584.0,5.68969022]
["bitfinex","BTCUSD",1688329697843,4.995,30585.0,30584.0,5.67897022]
["bitfinex","BTCUSD",1688329698049,4.995,30585.0,30584.0,5.86825409]
["bitfinex","BTCUSD",1688329698254,4.995,30585.0,30584.0,5.67441022]
["bitfinex","BTCUSD",1688329698462,4.995,30585.0,30584.0,5.68761022]
["bitfinex","BTCUSD",1688329698685,4.995,30585.0,30584.0,5.69769022]
["bitfinex","BTCUSD",1688329698906,4.995,30585.0,30584.0,5.70033022]
["bitfinex","BTCUSD",1688329699109,4.995,30585.0,30584.0,5.70261022]
["bitfinex","BTCUSD",1688329699323,4.995,30585.0,30584.0,5.72637022]
["bitfinex","BTCUSD",1688329699534,4.995,30585.0,30584.0,5.91853409]
["bitfinex","BTCUSD",1688329699734,4.995,30585.0,30584.0,5.70803409]
["bitfinex","BTCUSD",1688329699998,4.995,30585.0,30584.0,5.71007409]
["bitfinex","BTCUSD",1688329700202,4.995,30585.0,30584.0,5.71883409]
["bitfinex","BTCUSD",1688329700404,4.995,30585.0,30584.0,5.71721409]
["bitfinex","BTCUSD",1688329700635,4.995,30585.0,30584.0,5.70653409]
["bitfinex","BTCUSD",1688329700780,4.995,30585.0,30584.0,5.70143409]
["bitfinex","BTCUSD",1688329700983,4.995,30585.0,30584.0,5.70443409]
["bitfinex","BTCUSD",1688329701202,4.995,30585.0,30584.0,5.70383409]
["bitfinex","BTCUSD",1688329701418,4.995,30585.0,30584.0,5.71445409]
["bitfinex","BTCUSD",1688329701605,4.995,30585.0,30584.0,5.72927409]
["bitfinex","BTCUSD",1688329701942,4.995,30585.0,30584.0,5.71829409]
["bitfinex","BTCUSD",1688329702145,4.995,30585.0,30584.0,5.74961409]
["bitfinex","BTCUSD",1688329702346,4.995,30585.0,30584.0,5.75081409]
["bitfinex","BTCUSD",1688329702547,4.995,30585.0,30584.0,5.58355714]
["bitfinex","BTCUSD",1688329702744,4.995,30585.0,30584.0,5.56795714]
["bitfinex","BTCUSD",1688329702948,4.995,30585.0,30584.0,5.56729714]
["bitfinex","BTCUSD",1688329703152,4.995,30585.0,30584.0,5.56657714]
["bitfinex","BTCUSD",1688329703358,4.995,30585.0,30584.0,5.55655714]
["bitfinex","BTCUSD",1688329703534,4.995,30585.0,30584.0,5.56315714]
["bitfinex","BTCUSD",1688329703759,4.995,30585.0,30584.0,5.55157714]
["bitfinex","BTCUSD",1688329703989,4.995,30585.0,30584.0,5.54917714]
["bitfinex","BTCUSD",1688329704220,4.995,30585.0,30584.0,5.55025714]
["bitfinex","BTCUSD",1688329704412,4.995,30585.0,30584.0,5.56171714]
["bitfinex","BTCUSD",1688329704573,4.995,30585.0,30584.0,5.56201714]
["bitfinex","BTCUSD",1688329704771,4.995,30585.0,30584.0,5.55331714]
["bitfinex","BTCUSD",1688329704975,4.995,30585.0,30584.0,5.56513714]
["bitfinex","BTCUSD",1688329705324,4.995,30585.0,30584.0,5.56081714]
["bitfinex","BTCUSD",1688329705554,4.995,30585.0,30584.0,5.55793714]
["bitfinex","BTCUSD",1688329705667,4.995,30585.0,30584.0,5.55895714]
["bitfinex","BTCUSD",1688329705866,4.995,30585.0,30584.0,5.56717714]
["bitfinex","BTCUSD",1688329706068,4.995,30585.0,30584.0,5.55553714]
["bitfinex","BTCUSD",1688329706291,4.995,30585.0,30584.0,5.55511714]
["bitfinex","BTCUSD",1688329706525,4.995,30585.0,30584.0,5.55493714]
["bitfinex","BTCUSD",1688329706735,4.995,30585.0,30584.0,5.54125714]
["bitfinex","BTCUSD",1688329706933,4.995,30585.0,30584.0,5.54665714]
["bitfinex","BTCUSD",1688329707148,4.995,30585.0,30584.0,5.54935714]
["bitfinex","BTCUSD",1688329707350,4.995,30585.0,30584.0,5.55031714]
["bitfinex","BTCUSD",1688329707559,4.995,30585.0,30584.0,5.54575714]
["bitfinex","BTCUSD",1688329707778,4.995,30585.0,30584.0,5.52821714]
["bitfinex","BTCUSD",1688329707986,4.995,30585.0,30584.0,4.89169913]
["bitfinex","BTCUSD",1688329709297,4.995,30585.0,30584.0,5.26237913]
["bitfinex","BTCUSD",1688329709501,4.995,30585.0,30584.0,5.26897913]
["bitfinex","BTCUSD",1688329709705,4.995,30585.0,30584.0,5.27287913]
["bitfinex","BTCUSD",1688329709910,4.995,30585.0,30584.0,5.29873913]
["bitfinex","BTCUSD",1688329710109,4.995,30585.0,30584.0,5.30281913]
["bitfinex","BTCUSD",1688329710322,4.995,30585.0,30584.0,5.30599913]
["bitfinex","BTCUSD",1688329710558,4.995,30585.0,30584.0,5.30683913]
["bitfinex","BTCUSD",1688329710731,4.995,30585.0,30584.0,5.31079913]
["bitfinex","BTCUSD",1688329710973,4.995,30585.0,30584.0,5.34895913]
["bitfinex","BTCUSD",1688329711176,4.995,30585.0,30584.0,5.34199913]
["bitfinex","BTCUSD",1688329711419,4.995,30585.0,30584.0,5.35405913]
["bitfinex","BTCUSD",1688329711600,4.995,30585.0,30584.0,5.36323913]
["bitfinex","BTCUSD",1688329711951,4.995,30585.0,30584.0,5.35201913]
["bitfinex","BTCUSD",1688329712159,4.995,30585.0,30584.0,5.34343913]
["bitfinex","BTCUSD",1688329712369,4.995,30585.0,30584.0,5.32807913]
["bitfinex","BTCUSD",1688329712580,4.995,30585.0,30584.0,5.31319913]
["bitfinex","BTCUSD",1688329712786,4.995,30585.0,30584.0,5.31649913]
["bitfinex","BTCUSD",1688329712990,4.995,30585.0,30584.0,5.32447913]
["bitfinex","BTCUSD",1688329713201,4.995,30585.0,30584.0,5.32129913]
["bitfinex","BTCUSD",1688329713414,4.995,30585.0,30584.0,5.31979913]
["bitfinex","BTCUSD",1688329713622,4.995,30585.0,30584.0,5.30965913]
["bitfinex","BTCUSD",1688329713837,4.995,30585.0,30584.0,5.31169913]
["bitfinex","BTCUSD",1688329714017,4.995,30585.0,30584.0,5.31187913]
["bitfinex","BTCUSD",1688329714230,4.995,30585.0,30584.0,5.31259913]
["bitfinex","BTCUSD",1688329714464,4.995,30585.0,30584.0,5.31319913]
["bitfinex","BTCUSD",1688329714680,4.995,30585.0,30584.0,5.31451913]
["bitfinex","BTCUSD",1688329714858,4.995,30585.0,30584.0,5.31505913]
["bitfinex","BTCUSD",1688329715069,4.995,30585.0,30584.0,5.31451913]
["bitfinex","BTCUSD",1688329715366,4.995,30585.0,30584.0,5.31361913]
["bitfinex","BTCUSD",1688329715566,4.995,30585.0,30584.0,5.31451913]
["bitfinex","BTCUSD",1688329715768,4.995,30585.0,30584.0,5.31307913]
["bitfinex","BTCUSD",1688329715938,4.995,30585.0,30584.0,5.31301913]
["bitfinex","BTCUSD",1688329716264,4.995,30585.0,30584.0,5.31205913]
["bitfinex","BTCUSD",1688329716587,4.995,30585.0,30584.0,5.31181913]
["bitfinex","BTCUSD",1688329716734,4.995,30585.0,30584.0,5.31193913]
["bitfinex","BTCUSD",1688329716933,4.995,30585.0,30584.0,5.31217913]
["bitfinex","BTCUSD",1688329717162,4.995,30585.0,30584.0,5.30209913]
["bitfinex","BTCUSD",1688329717337,4.995,30585.0,30584.0,5.30155913]
["bitfinex","BTCUSD",1688329717544,4.995,30585.0,30584.0,5.30815913]
["bitfinex","BTCUSD",1688329717812,4.995,30585.0,30584.0,5.30455913]
["bitfinex","BTCUSD",1688329718021,4.995,30585.0,30584.0,5.30491913]
["bitfinex","BTCUSD",1688329718356,4.995,30585.0,30584.0,5.30623913]
["bitfinex","BTCUSD",1688329718563,4.995,30585.0,30584.0,5.30689913]
["bitfinex","BTCUSD",1688329718771,4.995,30585.0,30584.0,5.30695913]
["bitfinex","BTCUSD",1688329719053,4.995,30585.0,30584.0,5.31235913]
["bitfinex","BTCUSD",1688329719268,4.995,30585.0,30584.0,5.31019913]
["bitfinex","BTCUSD",1688329719470,4.995,30585.0,30584.0,5.31097913]
["bitfinex","BTCUSD",1688329719675,4.995,30585.0,30584.0,5.31001913]
["bitfinex","BTCUSD",1688329719880,4.995,30585.0,30584.0,5.30905913]
["bitfinex","BTCUSD",1688329720085,4.995,30585.0,30584.0,5.31109913]
["bitfinex","BTCUSD",1688329720271,4.995,30585.0,30584.0,5.30995913]
["bitfinex","BTCUSD",1688329720415,4.995,30585.0,30584.0,5.30899913]
["bitfinex","BTCUSD",1688329720839,4.995,30585.0,30584.0,5.30857913]
["bitfinex","BTCUSD",1688329721075,4.995,30585.0,30584.0,5.30731913]
["bitfinex","BTCUSD",1688329721245,4.995,30585.0,30584.0,5.30653913]
["bitfinex","BTCUSD",1688329721446,4.995,30585.0,30584.0,5.30617913]
["bitfinex","BTCUSD",1688329721657,4.995,30585.0,30584.0,5.30587913]
["bitfinex","BTCUSD",1688329722028,4.995,30585.0,30584.0,5.30563913]
["bitfinex","BTCUSD",1688329722228,4.995,30585.0,30584.0,5.31199913]
["bitfinex","BTCUSD",1688329722434,4.995,30585.0,30584.0,5.30125913]
["bitfinex","BTCUSD",1688329722580,4.995,30585.0,30584.0,5.31127913]
["bitfinex","BTCUSD",1688329722799,4.995,30585.0,30584.0,5.30815913]
["bitfinex","BTCUSD",1688329723010,4.995,30585.0,30584.0,5.31265913]
["bitfinex","BTCUSD",1688329723178,4.995,30585.0,30584.0,5.31049913]
["bitfinex","BTCUSD",1688329723397,4.995,30585.0,30584.0,5.30551913]
["bitfinex","BTCUSD",1688329723600,4.995,30585.0,30584.0,5.31133913]
["bitfinex","BTCUSD",1688329723836,4.995,30585.0,30584.0,5.31529913]
["bitfinex","BTCUSD",1688329724072,4.995,30585.0,30584.0,5.30893913]
["bitfinex","BTCUSD",1688329724255,4.995,30585.0,30584.0,5.30905913]
["bitfinex","BTCUSD",1688329724455,4.995,30585.0,30584.0,5.30833913]
["bitfinex","BTCUSD",1688329724675,4.995,30585.0,30584.0,5.31073913]
["bitfinex","BTCUSD",1688329724840,4.995,30585.0,30584.0,5.30629913]
["bitfinex","BTCUSD",1688329725043,4.995,30585.0,30584.0,5.30773913]
["bitfinex","BTCUSD",1688329725291,4.995,30585.0,30584.0,5.30749913]
["bitfinex","BTCUSD",1688329725513,4.995,30585.0,30584.0,5.29705913]
["bitfinex","BTCUSD",1688329725719,4.995,30585.0,30584.0,5.30113913]
["bitfinex","BTCUSD",1688329725938,4.995,30585.0,30584.0,5.30221913]
["bitfinex","BTCUSD",1688329726140,4.995,30585.0,30584.0,5.30293913]
["bitfinex","BTCUSD",1688329726348,4.995,30585.0,30584.0,5.27617913]
["bitfinex","BTCUSD",1688329726527,4.995,30585.0,30584.0,5.27605913]
["bitfinex","BTCUSD",1688329726744,4.995,30585.0,30584.0,5.671143]
["bitfinex","BTCUSD",1688329726942,4.995,30585.0,30584.0,5.651703]
["bitfinex","BTCUSD",1688329727064,4.995,30585.0,30584.0,5.787903]
["bitfinex","BTCUSD",1688329727278,4.995,30585.0,30584.0,5.723583]
["bitfinex","BTCUSD",1688329727526,4.995,30585.0,30584.0,5.714463]
["bitfinex","BTCUSD",1688329727695,4.995,30585.0,30584.0,5.704803]
["bitfinex","BTCUSD",1688329727898,4.995,30585.0,30584.0,5.702943]
["bitfinex","BTCUSD",1688329728103,4.995,30585.0,30584.0,5.662383]
["bitfinex","BTCUSD",1688329728303,4.995,30585.0,30584.0,5.670663]
["bitfinex","BTCUSD",1688329728505,4.995,30585.0,30584.0,5.677863]
["bitfinex","BTCUSD",1688329728675,4.995,30585.0,30584.0,5.681343]
["bitfinex","BTCUSD",1688329729042,4.995,30585.0,30584.0,5.693883]
["bitfinex","BTCUSD",1688329729279,4.995,30585.0,30584.0,5.694663]
["bitfinex","BTCUSD",1688329729475,4.995,30585.0,30584.0,5.702163]
["bitfinex","BTCUSD",1688329729695,4.995,30585.0,30584.0,5.690043]
["bitfinex","BTCUSD",1688329729905,4.995,30585.0,30584.0,5.692383]
["bitfinex","BTCUSD",1688329730106,4.995,30585.0,30584.0,5.693943]
["bitfinex","BTCUSD",1688329730353,4.995,30585.0,30584.0,5.703183]
["bitfinex","BTCUSD",1688329730557,4.995,30585.0,30584.0,5.701443]
["bitfinex","BTCUSD",1688329730783,4.995,30585.0,30584.0,5.692263]
["bitfinex","BTCUSD",1688329730930,4.995,30585.0,30584.0,5.686623]
["bitfinex","BTCUSD",1688329731166,4.995,30585.0,30584.0,5.689323]
["bitfinex","BTCUSD",1688329731317,4.995,30585.0,30584.0,5.690703]
["bitfinex","BTCUSD",1688329731521,4.995,30585.0,30584.0,5.700603]
["bitfinex","BTCUSD",1688329731729,4.995,30585.0,30584.0,5.700723]
["bitfinex","BTCUSD",1688329731930,4.995,30585.0,30584.0,5.689443]
["bitfinex","BTCUSD",1688329732135,4.995,30585.0,30584.0,5.686683]
["bitfinex","BTCUSD",1688329732337,4.995,30585.0,30584.0,5.688963]
["bitfinex","BTCUSD",1688329732598,4.995,30585.0,30584.0,5.686623]
["bitfinex","BTCUSD",1688329732835,4.995,30585.0,30584.0,5.693223]
["bitfinex","BTCUSD",1688329733030,4.995,30585.0,30584.0,5.703903]
["bitfinex","BTCUSD",1688329733232,4.995,30585.0,30584.0,5.691183]
["bitfinex","BTCUSD",1688329733442,4.995,30585.0,30584.0,5.691303]
["bitfinex","BTCUSD",1688329733589,4.995,30585.0,30584.0,5.701743]
["bitfinex","BTCUSD",1688329733803,4.995,30585.0,30584.0,5.701683]
["bitfinex","BTCUSD",1688329734012,4.995,30585.0,30584.0,5.691723]
["bitfinex","BTCUSD",1688329734277,4.995,30585.0,30584.0,5.691243]
["bitfinex","BTCUSD",1688329734469,4.995,30585.0,30584.0,5.689923]
["bitfinex","BTCUSD",1688329734700,4.995,30585.0,30584.0,5.689803]
["bitfinex","BTCUSD",1688329734891,4.995,30585.0,30584.0,5.689263]
["bitfinex","BTCUSD",1688329735100,4.995,30585.0,30584.0,5.691243]
["bitfinex","BTCUSD",1688329735309,4.995,30585.0,30584.0,5.701983]
["bitfinex","BTCUSD",1688329735512,4.995,30585.0,30584.0,5.701503]
["bitfinex","BTCUSD",1688329735724,4.995,30585.0,30584.0,5.682663]
["bitfinex","BTCUSD",1688329735939,4.995,30585.0,30584.0,5.684103]
["bitfinex","BTCUSD",1688329736155,4.995,30585.0,30584.0,5.686323]
["bitfinex","BTCUSD",1688329736365,4.995,30585.0,30584.0,5.687343]
["bitfinex","BTCUSD",1688329736679,4.995,30585.0,30584.0,5.687403]
["bitfinex","BTCUSD",1688329736909,4.995,30585.0,30584.0,5.672343]
["bitfinex","BTCUSD",1688329737142,4.995,30585.0,30584.0,5.678043]
["bitfinex","BTCUSD",1688329737376,4.995,30585.0,30584.0,5.688483]
["bitfinex","BTCUSD",1688329737578,4.995,30585.0,30584.0,5.689443]
["bitfinex","BTCUSD",1688329737788,4.995,30585.0,30584.0,5.689503]
["bitfinex","BTCUSD",1688329738027,4.995,30585.0,30584.0,5.689923]
["bitfinex","BTCUSD",1688329738215,4.995,30585.0,30584.0,5.700183]
["bitfinex","BTCUSD",1688329738460,4.995,30585.0,30584.0,5.689023]
["bitfinex","BTCUSD",1688329738666,4.995,30585.0,30584.0,5.687583]
["bitfinex","BTCUSD",1688329738869,4.995,30585.0,30584.0,5.690643]
["bitfinex","BTCUSD",1688329739075,4.995,30585.0,30584.0,5.692263]
["bitfinex","BTCUSD",1688329739313,4.995,30585.0,30584.0,5.676723]
["bitfinex","BTCUSD",1688329739526,4.995,30585.0,30584.0,5.699043]
["bitfinex","BTCUSD",1688329739739,4.995,30585.0,30584.0,5.703723]
["bitfinex","BTCUSD",1688329739946,4.995,30585.0,30584.0,5.693103]
["bitfinex","BTCUSD",1688329740156,4.995,30585.0,30584.0,5.692263]
["bitfinex","BTCUSD",1688329740376,4.995,30585.0,30584.0,5.672343]
["bitfinex","BTCUSD",1688329740582,4.995,30585.0,30584.0,5.678763]
["bitfinex","BTCUSD",1688329740787,4.995,30585.0,30584.0,5.685063]
["bitfinex","BTCUSD",1688329740998,4.995,30585.0,30584.0,5.686623]
["bitfinex","BTCUSD",1688329741210,4.995,30585.0,30584.0,5.687583]
["bitfinex","BTCUSD",1688329741425,4.995,30585.0,30584.0,5.700543]
["bitfinex","BTCUSD",1688329741640,4.995,30585.0,30584.0,5.706903]
["bitfinex","BTCUSD",1688329741887,4.995,30585.0,30584.0,5.706483]
["bitfinex","BTCUSD",1688329742107,4.995,30585.0,30584.0,5.693883]
["bitfinex","BTCUSD",1688329742311,4.995,30585.0,30584.0,5.691723]
["bitfinex","BTCUSD",1688329742514,4.995,30585.0,30584.0,5.690943]
["bitfinex","BTCUSD",1688329742719,4.995,30585.0,30584.0,5.688963]
["bitfinex","BTCUSD",1688329742933,4.995,30585.0,30584.0,5.685003]
["bitfinex","BTCUSD",1688329743142,4.995,30585.0,30584.0,5.690823]
["bitfinex","BTCUSD",1688329743350,4.995,30585.0,30584.0,5.700903]
["bitfinex","BTCUSD",1688329743552,4.995,30585.0,30584.0,5.674503]
["bitfinex","BTCUSD",1688329743760,4.995,30585.0,30584.0,5.678943]
["bitfinex","BTCUSD",1688329743965,4.995,30585.0,30584.0,5.682063]
["bitfinex","BTCUSD",1688329744179,4.995,30585.0,30584.0,5.681583]
["bitfinex","BTCUSD",1688329744429,4.995,30585.0,30584.0,5.734443]
["bitfinex","BTCUSD",1688329744634,4.995,30585.0,30584.0,5.763063]
["bitfinex","BTCUSD",1688329744840,4.995,30585.0,30584.0,5.769603]
["bitfinex","BTCUSD",1688329745047,4.995,30585.0,30584.0,5.773983]
["bitfinex","BTCUSD",1688329745225,4.995,30585.0,30584.0,5.752863]
["bitfinex","BTCUSD",1688329745435,4.995,30585.0,30584.0,5.766483]
["bitfinex","BTCUSD",1688329745635,4.995,30585.0,30584.0,5.769123]
["bitfinex","BTCUSD",1688329745843,4.995,30585.0,30584.0,5.767503]
["bitfinex","BTCUSD",1688329746045,4.995,30585.0,30584.0,5.769303]
["bitfinex","BTCUSD",1688329746252,4.995,30585.0,30584.0,5.767503]
["bitfinex","BTCUSD",1688329746456,4.995,30585.0,30584.0,5.786703]
["bitfinex","BTCUSD",1688329746658,4.995,30585.0,30584.0,5.782683]
["bitfinex","BTCUSD",1688329746866,4.995,30585.0,30584.0,5.764563]
["bitfinex","BTCUSD",1688329747071,4.995,30585.0,30584.0,5.763903]
["bitfinex","BTCUSD",1688329747278,4.995,30585.0,30584.0,5.764623]
["bitfinex","BTCUSD",1688329747487,4.995,30585.0,30584.0,5.765163]
["bitfinex","BTCUSD",1688329747691,4.995,30585.0,30584.0,5.755203]
["bitfinex","BTCUSD",1688329747900,4.995,30585.0,30584.0,5.772123]
["bitfinex","BTCUSD",1688329748105,4.995,30585.0,30584.0,5.795463]
["bitfinex","BTCUSD",1688329748309,4.995,30585.0,30584.0,5.769543]
["bitfinex","BTCUSD",1688329748513,4.995,30585.0,30584.0,5.766543]
["bitfinex","BTCUSD",1688329748722,4.995,30585.0,30584.0,5.771223]
["bitfinex","BTCUSD",1688329748895,4.995,30585.0,30584.0,5.765823]
["bitfinex","BTCUSD",1688329749105,4.995,30585.0,30584.0,5.787183]
["bitfinex","BTCUSD",1688329749308,4.995,30585.0,30584.0,5.779023]
["bitfinex","BTCUSD",1688329749530,4.995,30585.0,30584.0,5.756583]
["bitfinex","BTCUSD",1688329749733,4.995,30585.0,30584.0,5.756343]
["bitfinex","BTCUSD",1688329749940,4.995,30585.0,30584.0,5.754063]
["bitfinex","BTCUSD",1688329750271,4.995,30585.0,30584.0,5.765283]
["bitfinex","BTCUSD",1688329750457,4.995,30585.0,30584.0,5.764803]
["bitfinex","BTCUSD",1688329750702,4.995,30585.0,30584.0,5.755143]
["bitfinex","BTCUSD",1688329750886,4.995,30585.0,30584.0,5.756883]
["bitfinex","BTCUSD",1688329751089,4.995,30585.0,30584.0,5.756163]
["bitfinex","BTCUSD",1688329751323,4.995,30585.0,30584.0,5.772423]
["bitfinex","BTCUSD",1688329751527,4.995,30585.0,30584.0,5.789463]
["bitfinex","BTCUSD",1688329751742,4.995,30585.0,30584.0,5.785743]
["bitfinex","BTCUSD",1688329751947,4.995,30585.0,30584.0,5.761203]
["bitfinex","BTCUSD",1688329752150,4.995,30585.0,30584.0,5.744943]
["bitfinex","BTCUSD",1688329752359,4.995,30585.0,30584.0,5.753703]
["bitfinex","BTCUSD",1688329752568,4.995,30585.0,30584.0,5.788623]
["bitfinex","BTCUSD",1688329752785,4.995,30585.0,30584.0,5.785263]
["bitfinex","BTCUSD",1688329752992,4.995,30585.0,30584.0,5.762703]
["bitfinex","BTCUSD",1688329753219,4.995,30585.0,30584.0,5.764443]
["bitfinex","BTCUSD",1688329753424,4.995,30585.0,30584.0,5.765043]
["bitfinex","BTCUSD",1688329753631,4.99491189,30585.0,30584.0,5.772303]
["bitfinex","BTCUSD",1688329753838,4.99491189,30585.0,30584.0,5.770863]
["bitfinex","BTCUSD",1688329754049,4.99491189,30585.0,30584.0,5.769483]
["bitfinex","BTCUSD",1688329754254,4.99491189,30585.0,30584.0,5.768823]
["bitfinex","BTCUSD",1688329754461,4.99491189,30585.0,30584.0,5.757663]
["bitfinex","BTCUSD",1688329754666,4.99491189,30585.0,30584.0,5.767803]
["bitfinex","BTCUSD",1688329754873,4.99491189,30585.0,30584.0,5.759043]
["bitfinex","BTCUSD",1688329755077,4.99491189,30585.0,30584.0,5.779443]
["bitfinex","BTCUSD",1688329755279,4.99491189,30585.0,30584.0,5.767983]
["bitfinex","BTCUSD",1688329755486,4.99491189,30585.0,30584.0,5.778183]
["bitfinex","BTCUSD",1688329755694,4.99491189,30585.0,30584.0,5.750343]
["bitfinex","BTCUSD",1688329755904,4.99491189,30585.0,30584.0,5.753883]
["bitfinex","BTCUSD",1688329756110,4.99491189,30585.0,30584.0,5.764263]
["bitfinex","BTCUSD",1688329756320,4.99491189,30585.0,30584.0,5.724303]
["bitfinex","BTCUSD",1688329756536,4.99491189,30585.0,30584.0,5.717703]
["bitfinex","BTCUSD",1688329756754,4.99491189,30585.0,30584.0,5.715423]
["bitfinex","BTCUSD",1688329756967,4.99491189,30585.0,30584.0,5.713923]
["bitfinex","BTCUSD",1688329757180,4.99491189,30585.0,30584.0,5.714703]
["bitfinex","BTCUSD",1688329757404,4.99491189,30585.0,30584.0,5.709603]
["bitfinex","BTCUSD",1688329757611,4.99491189,30585.0,30584.0,5.714523]
["bitfinex","BTCUSD",1688329757823,4.99491189,30585.0,30584.0,5.719983]
["bitfinex","BTCUSD",1688329758031,4.99491189,30585.0,30584.0,5.729763]
["bitfinex","BTCUSD",1688329758235,4.99491189,30585.0,30584.0,5.734743]
["bitfinex","BTCUSD",1688329758451,4.99491189,30585.0,30584.0,5.726463]
["bitfinex","BTCUSD",1688329758654,4.99491189,30585.0,30584.0,5.728323]
["bitfinex","BTCUSD",1688329758861,4.99491189,30585.0,30584.0,5.737563]
["bitfinex","BTCUSD",1688329759072,4.99491189,30585.0,30584.0,5.727243]
["bitfinex","BTCUSD",1688329759281,4.99491189,30585.0,30584.0,5.737443]
["bitfinex","BTCUSD",1688329759488,4.99491189,30585.0,30584.0,5.735583]
["bitfinex","BTCUSD",1688329759696,4.99491189,30585.0,30584.0,5.753943]
["bitfinex","BTCUSD",1688329759905,4.99491189,30585.0,30584.0,5.783943]
["bitfinex","BTCUSD",1688329760111,4.99491189,30585.0,30584.0,5.748363]
["bitfinex","BTCUSD",1688329760328,4.99491189,30585.0,30584.0,5.764863]
["bitfinex","BTCUSD",1688329760536,4.99491189,30585.0,30584.0,5.748183]
["bitfinex","BTCUSD",1688329760742,4.99491189,30585.0,30584.0,5.744643]
["bitfinex","BTCUSD",1688329760953,4.99491189,30585.0,30584.0,5.737023]
["bitfinex","BTCUSD",1688329761163,4.99491189,30585.0,30584.0,5.734983]
["bitfinex","BTCUSD",1688329761371,4.99491189,30585.0,30584.0,5.734923]
["bitfinex","BTCUSD",1688329761552,4.99491189,30585.0,30584.0,5.734863]
["bitfinex","BTCUSD",1688329761732,4.99491189,30585.0,30584.0,5.735403]
["bitfinex","BTCUSD",1688329761938,4.99491189,30585.0,30584.0,5.744883]
["bitfinex","BTCUSD",1688329762097,4.99491189,30585.0,30584.0,5.58747714]
["bitfinex","BTCUSD",1688329762304,4.99491189,30585.0,30584.0,5.57697714]
["bitfinex","BTCUSD",1688329762542,4.99491189,30585.0,30584.0,5.57961714]
["bitfinex","BTCUSD",1688329762746,4.99491189,30585.0,30584.0,5.58153714]
["bitfinex","BTCUSD",1688329762949,4.99491189,30585.0,30584.0,5.57967714]
["bitfinex","BTCUSD",1688329763150,4.99491189,30585.0,30584.0,5.57733714]
["bitfinex","BTCUSD",1688329763354,4.99491189,30585.0,30584.0,5.57541714]
["bitfinex","BTCUSD",1688329763580,4.99491189,30585.0,30584.0,5.57409714]
["bitfinex","BTCUSD",1688329763798,4.99491189,30585.0,30584.0,5.57157714]
["bitfinex","BTCUSD",1688329764006,4.99491189,30585.0,30584.0,5.58333714]
["bitfinex","BTCUSD",1688329764209,4.99491189,30585.0,30584.0,5.57319714]
["bitfinex","BTCUSD",1688329764421,4.99491189,30585.0,30584.0,5.57349714]
["bitfinex","BTCUSD",1688329764692,4.99491189,30585.0,30584.0,5.57967714]
["bitfinex","BTCUSD",1688329764883,4.99491189,30585.0,30584.0,5.58957714]
["bitfinex","BTCUSD",1688329765086,4.99491189,30585.0,30584.0,5.59239714]
["bitfinex","BTCUSD",1688329765296,4.99491189,30585.0,30584.0,5.58123714]
["bitfinex","BTCUSD",1688329765503,4.99491189,30585.0,30584.0,5.57799714]
["bitfinex","BTCUSD",1688329765705,4.99491189,30585.0,30584.0,5.61027714]
["bitfinex","BTCUSD",1688329765875,4.99491189,30585.0,30584.0,5.60325714]
["bitfinex","BTCUSD",1688329766085,4.99491189,30585.0,30584.0,5.61663714]
["bitfinex","BTCUSD",1688329766451,4.99491189,30585.0,30584.0,5.60589714]
["bitfinex","BTCUSD",1688329766683,4.99491189,30585.0,30584.0,5.58387714]
["bitfinex","BTCUSD",1688329766893,4.99491189,30585.0,30584.0,5.36161714]
["bitfinex","BTCUSD",1688329767133,4.99491189,30585.0,30584.0,5.37013714]
["bitfinex","BTCUSD",1688329767360,4.99491189,30585.0,30584.0,5.35921714]
["bitfinex","BTCUSD",1688329767574,4.99491189,30585.0,30584.0,5.36167714]
["bitfinex","BTCUSD",1688329767786,4.99491189,30585.0,30584.0,5.39407714]
["bitfinex","BTCUSD",1688329767998,4.99491189,30585.0,30584.0,5.40685714]
["bitfinex","BTCUSD",1688329768215,4.99491189,30585.0,30584.0,5.40589714]
["bitfinex","BTCUSD",1688329768445,4.99491189,30585.0,30584.0,5.38345714]
["bitfinex","BTCUSD",1688329768676,4.99491189,30585.0,30584.0,5.38219714]
["bitfinex","BTCUSD",1688329768894,4.99491189,30585.0,30584.0,5.38759714]
["bitfinex","BTCUSD",1688329769109,4.99491189,30585.0,30584.0,5.36989714]
["bitfinex","BTCUSD",1688329769327,4.99491189,30585.0,30584.0,5.37727714]
["bitfinex","BTCUSD",1688329769537,4.99491189,30585.0,30584.0,5.39917714]
["bitfinex","BTCUSD",1688329769830,4.99491189,30585.0,30584.0,5.39389714]
["bitfinex","BTCUSD",1688329770052,4.99491189,30585.0,30584.0,5.31031714]
["bitfinex","BTCUSD",1688329770282,4.99491189,30585.0,30584.0,5.30545714]
["bitfinex","BTCUSD",1688329770514,4.99491189,30585.0,30584.0,5.30917714]
["bitfinex","BTCUSD",1688329770724,4.99491189,30585.0,30584.0,5.31217714]
["bitfinex","BTCUSD",1688329770944,4.99491189,30585.0,30584.0,5.34481714]
["bitfinex","BTCUSD",1688329771166,4.99491189,30585.0,30584.0,5.37343714]
["bitfinex","BTCUSD",1688329771351,4.99491189,30585.0,30584.0,5.36413714]
["bitfinex","BTCUSD",1688329771607,4.99491189,30585.0,30584.0,5.35549714]
["bitfinex","BTCUSD",1688329771825,4.99491189,30585.0,30584.0,5.35717714]
["bitfinex","BTCUSD",1688329772031,4.99491189,30585.0,30584.0,5.34835714]
["bitfinex","BTCUSD",1688329772298,4.99491189,30585.0,30584.0,5.32537714]
["bitfinex","BTCUSD",1688329772481,4.99491189,30585.0,30584.0,5.33569714]
["bitfinex","BTCUSD",1688329772729,4.99491189,30585.0,30584.0,5.33257714]
["bitfinex","BTCUSD",1688329773008,4.99491189,30585.0,30584.0,5.32033714]
["bitfinex","BTCUSD",1688329773224,4.99491189,30585.0,30584.0,5.32045714]
["bitfinex","BTCUSD",1688329773447,4.99491189,30585.0,30584.0,5.31883714]
["bitfinex","BTCUSD",1688329773688,4.99491189,30585.0,30584.0,5.31817714]
["bitfinex","BTCUSD",1688329773906,4.99491189,30585.0,30584.0,5.31859714]
["bitfinex","BTCUSD",1688329774121,4.99491189,30585.0,30584.0,5.31571714]
["bitfinex","BTCUSD",1688329774342,4.99491189,30585.0,30584.0,5.29915714]
["bitfinex","BTCUSD",1688329774551,4.99491189,30585.0,30584.0,5.31253714]
["bitfinex","BTCUSD",1688329774757,4.99491189,30585.0,30584.0,5.31439714]
["bitfinex","BTCUSD",1688329774974,4.99491189,30585.0,30584.0,5.30869714]
["bitfinex","BTCUSD",1688329775183,4.99491189,30585.0,30584.0,4.73107714]
["bitfinex","BTCUSD",1688329776037,4.99491189,30585.0,30584.0,5.10361714]
["bitfinex","BTCUSD",1688329776299,4.99491189,30585.0,30584.0,5.11459714]
["bitfinex","BTCUSD",1688329776479,4.99491189,30585.0,30584.0,5.13835714]
["bitfinex","BTCUSD",1688329776717,4.99491189,30585.0,30584.0,5.14309714]
["bitfinex","BTCUSD",1688329776926,4.99491189,30585.0,30584.0,5.14603714]
["bitfinex","BTCUSD",1688329777124,4.99491189,30585.0,30584.0,5.15065714]
["bitfinex","BTCUSD",1688329777338,4.99491189,30585.0,30584.0,5.14747714]
["bitfinex","BTCUSD",1688329777554,4.99491189,30585.0,30584.0,5.15437714]
["bitfinex","BTCUSD",1688329777768,4.99491189,30585.0,30584.0,5.15659714]
["bitfinex","BTCUSD",1688329777977,4.99491189,30585.0,30584.0,5.18569714]
["bitfinex","BTCUSD",1688329778193,4.99491189,30585.0,30584.0,5.18137714]
["bitfinex","BTCUSD",1688329778406,4.99491189,30585.0,30584.0,5.16661714]
["bitfinex","BTCUSD",1688329778623,4.99491189,30585.0,30584.0,4.96307714]
["bitfinex","BTCUSD",1688329778839,4.99491189,30585.0,30584.0,5.15965714]
["bitfinex","BTCUSD",1688329779066,4.99491189,30585.0,30584.0,5.15809714]
["bitfinex","BTCUSD",1688329779289,4.99491189,30585.0,30584.0,5.15491714]
["bitfinex","BTCUSD",1688329779509,4.99491189,30585.0,30584.0,5.15419714]
["bitfinex","BTCUSD",1688329779723,4.99491189,30585.0,30584.0,5.15383714]
["bitfinex","BTCUSD",1688329779993,4.99491189,30585.0,30584.0,5.14729714]
["bitfinex","BTCUSD",1688329780186,4.99491189,30585.0,30584.0,5.14957714]
["bitfinex","BTCUSD",1688329780436,4.99491189,30585.0,30584.0,5.14987714]
["bitfinex","BTCUSD",1688329780643,4.99491189,30585.0,30584.0,5.15137714]
["bitfinex","BTCUSD",1688329780857,4.99491189,30585.0,30584.0,5.21053714]
["bitfinex","BTCUSD",1688329781068,4.99491189,30585.0,30584.0,5.37251714]
["bitfinex","BTCUSD",1688329781280,4.99491189,30585.0,30584.0,5.35799714]
["bitfinex","BTCUSD",1688329781494,4.99491189,30585.0,30584.0,5.34995714]
["bitfinex","BTCUSD",1688329781703,4.99491189,30585.0,30584.0,5.34341714]
["bitfinex","BTCUSD",1688329781911,4.99491189,30585.0,30584.0,5.32475714]
["bitfinex","BTCUSD",1688329782119,4.99491189,30585.0,30584.0,5.32391714]
["bitfinex","BTCUSD",1688329782333,4.99491189,30585.0,30584.0,5.32541714]
["bitfinex","BTCUSD",1688329782543,4.99491189,30585.0,30584.0,5.31341714]
["bitfinex","BTCUSD",1688329782755,4.99491189,30585.0,30584.0,5.30123714]
["bitfinex","BTCUSD",1688329782965,4.99491189,30585.0,30584.0,5.32121714]
["bitfinex","BTCUSD",1688329783175,4.99491189,30585.0,30584.0,5.32103714]
["bitfinex","BTCUSD",1688329783385,4.99491189,30585.0,30584.0,5.31755714]
["bitfinex","BTCUSD",1688329783592,4.99491189,30585.0,30584.0,5.31635714]
["bitfinex","BTCUSD",1688329783809,4.99491189,30585.0,30584.0,5.31575714]
["bitfinex","BTCUSD",1688329783989,4.99491189,30585.0,30584.0,5.31863714]
["bitfinex","BTCUSD",1688329784238,4.99491189,30585.0,30584.0,5.40299714]
["bitfinex","BTCUSD",1688329784500,4.99491189,30585.0,30584.0,5.50307714]
["bitfinex","BTCUSD",1688329784724,4.99491189,30585.0,30584.0,5.45771714]
["bitfinex","BTCUSD",1688329784937,4.99491189,30585.0,30584.0,5.43881714]
["bitfinex","BTCUSD",1688329785198,4.99491189,30585.0,30584.0,5.38643714]
["bitfinex","BTCUSD",1688329785410,4.99491189,30585.0,30584.0,5.39177714]
["bitfinex","BTCUSD",1688329785616,4.99491189,30585.0,30584.0,5.37935714]
["bitfinex","BTCUSD",1688329785831,4.99491189,30585.0,30584.0,5.37515714]
["bitfinex","BTCUSD",1688329786047,4.99491189,30585.0,30584.0,5.36057714]
["bitfinex","BTCUSD",1688329786267,4.99491189,30585.0,30584.0,5.36891714]
["bitfinex","BTCUSD",1688329786490,4.99491189,30585.0,30584.0,5.38535714]
["bitfinex","BTCUSD",1688329786707,4.99491189,30585.0,30584.0,5.36621714]
["bitfinex","BTCUSD",1688329786917,4.99491189,30585.0,30584.0,5.37665714]
["bitfinex","BTCUSD",1688329787126,4.99491189,30585.0,30584.0,5.37749714]
["bitfinex","BTCUSD",1688329787338,4.99491189,30585.0,30584.0,5.38685714]
["bitfinex","BTCUSD",1688329787581,4.99491189,30585.0,30584.0,5.36987714]
["bitfinex","BTCUSD",1688329787795,4.99491189,30585.0,30584.0,5.38937714]
["bitfinex","BTCUSD",1688329788007,4.99491189,30585.0,30584.0,5.38169714]
["bitfinex","BTCUSD",1688329788228,4.99491189,30585.0,30584.0,5.37095714]
["bitfinex","BTCUSD",1688329788458,4.99491189,30585.0,30584.0,5.36753714]
["bitfinex","BTCUSD",1688329788675,4.99491189,30585.0,30584.0,5.38799714]
["bitfinex","BTCUSD",1688329788924,4.99491189,30585.0,30584.0,5.38871714]
["bitfinex","BTCUSD",1688329789126,4.99491189,30585.0,30584.0,5.39051714]
["bitfinex","BTCUSD",1688329789337,4.99491189,30585.0,30584.0,5.38631714]
["bitfinex","BTCUSD",1688329789519,4.99491189,30585.0,30584.0,5.38607714]
["bitfinex","BTCUSD",1688329789773,4.99491189,30585.0,30584.0,5.38787714]
["bitfinex","BTCUSD",1688329789986,4.99491189,30585.0,30584.0,5.38265714]
["bitfinex","BTCUSD",1688329790198,4.99491189,30585.0,30584.0,5.39159714]
["bitfinex","BTCUSD",1688329790425,4.99491189,30585.0,30584.0,5.41229714]
["bitfinex","BTCUSD",1688329790642,4.99491189,30585.0,30584.0,5.38955714]
["bitfinex","BTCUSD",1688329790845,4.99491189,30585.0,30584.0,5.39033714]
["bitfinex","BTCUSD",1688329791058,4.99491189,30585.0,30584.0,5.39363714]
["bitfinex","BTCUSD",1688329791269,4.99491189,30585.0,30584.0,5.39651714]
["bitfinex","BTCUSD",1688329791507,4.99491189,30585.0,30584.0,5.39513714]
["bitfinex","BTCUSD",1688329791743,4.99491189,30585.0,30584.0,5.39399714]
["bitfinex","BTCUSD",1688329791950,4.99491189,30585.0,30584.0,5.40113714]
["bitfinex","BTCUSD",1688329792162,4.99491189,30585.0,30584.0,5.45321714]
["bitfinex","BTCUSD",1688329792374,4.99491189,30585.0,30584.0,5.47823714]
["bitfinex","BTCUSD",1688329792597,4.99491189,30585.0,30584.0,5.47529714]
["bitfinex","BTCUSD",1688329792818,4.99491189,30585.0,30584.0,5.47067714]
["bitfinex","BTCUSD",1688329793030,4.99491189,30585.0,30584.0,5.48945714]
["bitfinex","BTCUSD",1688329793237,4.99491189,30585.0,30584.0,5.50319714]
["bitfinex","BTCUSD",1688329793678,4.99491189,30585.0,30584.0,5.49401714]
["bitfinex","BTCUSD",1688329793885,4.99491189,30585.0,30584.0,5.48717714]
["bitfinex","BTCUSD",1688329794094,4.99491189,30585.0,30584.0,5.48933714]
["bitfinex","BTCUSD",1688329794297,4.99491189,30585.0,30584.0,5.47973714]
["bitfinex","BTCUSD",1688329794508,4.99491189,30585.0,30584.0,5.48099714]
["bitfinex","BTCUSD",1688329794714,4.99491189,30585.0,30584.0,5.48153714]
["bitfinex","BTCUSD",1688329794922,4.99491189,30585.0,30584.0,5.51993714]
["bitfinex","BTCUSD",1688329795132,4.99491189,30585.0,30584.0,5.49167714]
["bitfinex","BTCUSD",1688329795447,4.99491189,30585.0,30584.0,5.52149714]
["bitfinex","BTCUSD",1688329795656,4.99491189,30585.0,30584.0,5.52869714]
["bitfinex","BTCUSD",1688329795862,4.99491189,30585.0,30584.0,5.49161714]
["bitfinex","BTCUSD",1688329796087,4.99491189,30585.0,30584.0,5.49173714]
["bitfinex","BTCUSD",1688329796299,4.99491189,30585.0,30584.0,5.48027714]
["bitfinex","BTCUSD",1688329796505,4.99491189,30585.0,30584.0,5.49275714]
["bitfinex","BTCUSD",1688329796723,4.99491189,30585.0,30584.0,5.51237714]
["bitfinex","BTCUSD",1688329796933,4.99491189,30585.0,30584.0,5.47343714]
["bitfinex","BTCUSD",1688329797138,4.99491189,30585.0,30584.0,5.47799714]
["bitfinex","BTCUSD",1688329797348,4.99491189,30585.0,30584.0,5.47943714]
["bitfinex","BTCUSD",1688329797566,4.99491189,30585.0,30584.0,5.49071714]
["bitfinex","BTCUSD",1688329797786,4.99491189,30585.0,30584.0,5.49215714]
["bitfinex","BTCUSD",1688329797994,4.99491189,30585.0,30584.0,5.47709714]
["bitfinex","BTCUSD",1688329798212,4.99491189,30585.0,30584.0,5.48933714]
["bitfinex","BTCUSD",1688329798429,4.99491189,30585.0,30584.0,5.49815714]
["bitfinex","BTCUSD",1688329798639,4.99491189,30585.0,30584.0,5.47673714]
["bitfinex","BTCUSD",1688329798852,4.99491189,30585.0,30584.0,5.48927714]
["bitfinex","BTCUSD",1688329799029,4.99491189,30585.0,30584.0,5.52263714]
["bitfinex","BTCUSD",1688329799260,4.99491189,30585.0,30584.0,5.50859714]
["bitfinex","BTCUSD",1688329799480,4.99491189,30585.0,30584.0,5.50937714]
["bitfinex","BTCUSD",1688329799683,4.99491189,30585.0,30584.0,5.50943714]
["bitfinex","BTCUSD",1688329799885,4.99491189,30585.0,30584.0,5.47145714]
["bitfinex","BTCUSD",1688329800088,4.99491189,30585.0,30584.0,5.47355714]
["bitfinex","BTCUSD",1688329800300,4.99491189,30585.0,30584.0,5.48525714]
["bitfinex","BTCUSD",1688329800506,4.99491189,30585.0,30584.0,5.49713714]
["bitfinex","BTCUSD",1688329800713,4.99491189,30585.0,30584.0,5.48789714]
["bitfinex","BTCUSD",1688329800918,4.99491189,30585.0,30584.0,5.47493714]
["bitfinex","BTCUSD",1688329801122,4.99491189,30585.0,30584.0,5.47955714]
["bitfinex","BTCUSD",1688329801337,4.99491189,30585.0,30584.0,5.50745714]
["bitfinex","BTCUSD",1688329801564,4.99491189,30585.0,30584.0,5.49479714]
["bitfinex","BTCUSD",1688329801770,4.99491189,30585.0,30584.0,5.48879714]
["bitfinex","BTCUSD",1688329801986,4.99491189,30585.0,30584.0,5.47925714]
["bitfinex","BTCUSD",1688329802198,4.99491189,30585.0,30584.0,5.42285714]
["bitfinex","BTCUSD",1688329802406,4.99491189,30585.0,30584.0,5.22879714]
["bitfinex","BTCUSD",1688329802612,4.99491189,30585.0,30584.0,5.45573714]
["bitfinex","BTCUSD",1688329802826,4.99491189,30585.0,30584.0,5.45477714]
["bitfinex","BTCUSD",1688329803030,4.99491189,30585.0,30584.0,5.43929714]
["bitfinex","BTCUSD",1688329803261,4.99491189,30585.0,30584.0,5.43845714]
["bitfinex","BTCUSD",1688329803475,4.99491189,30585.0,30584.0,5.42627714]
["bitfinex","BTCUSD",1688329803685,4.99491189,30585.0,30584.0,5.41400267]
["bitfinex","BTCUSD",1688329803894,4.99491189,30585.0,30584.0,5.41988267]
["bitfinex","BTCUSD",1688329804109,4.99491189,30585.0,30584.0,5.42126267]
["bitfinex","BTCUSD",1688329804334,4.99491189,30585.0,30584.0,5.44880267]
["bitfinex","BTCUSD",1688329804550,4.99491189,30585.0,30584.0,5.42414267]
["bitfinex","BTCUSD",1688329804760,4.99491189,30585.0,30584.0,5.42402267]
["bitfinex","BTCUSD",1688329804972,4.99491189,30585.0,30584.0,5.45036267]
["bitfinex","BTCUSD",1688329805195,4.99491189,30585.0,30584.0,5.44124267]
["bitfinex","BTCUSD",1688329805406,4.99491189,30585.0,30584.0,5.44334267]
["bitfinex","BTCUSD",1688329805637,4.99491189,30585.0,30584.0,5.44028267]
["bitfinex","BTCUSD",1688329805855,4.99491189,30585.0,30584.0,5.40458267]
["bitfinex","BTCUSD",1688329806064,4.99491189,30585.0,30584.0,5.40482267]
["bitfinex","BTCUSD",1688329806275,4.99491189,30585.0,30584.0,5.41412267]
["bitfinex","BTCUSD",1688329806500,4.99491189,30585.0,30584.0,5.42816267]
["bitfinex","BTCUSD",1688329806712,4.99491189,30585.0,30584.0,5.41454267]
["bitfinex","BTCUSD",1688329806928,4.99491189,30585.0,30584.0,5.41832267]
["bitfinex","BTCUSD",1688329807140,4.99491189,30585.0,30584.0,5.43974267]
["bitfinex","BTCUSD",1688329807356,4.99491189,30585.0,30584.0,5.45744267]
["bitfinex","BTCUSD",1688329807574,4.99491189,30585.0,30584.0,5.45762267]
["bitfinex","BTCUSD",1688329807815,4.99491189,30585.0,30584.0,5.44130267]
["bitfinex","BTCUSD",1688329808021,4.99491189,30585.0,30584.0,5.41430267]
["bitfinex","BTCUSD",1688329808242,4.99491189,30585.0,30584.0,5.42636267]
["bitfinex","BTCUSD",1688329808446,4.99491189,30585.0,30584.0,5.43536267]
["bitfinex","BTCUSD",1688329808656,4.99491189,30585.0,30584.0,5.46566267]
["bitfinex","BTCUSD",1688329808866,4.99491189,30585.0,30584.0,5.46800267]
["bitfinex","BTCUSD",1688329809075,4.99491189,30585.0,30584.0,5.44616267]
["bitfinex","BTCUSD",1688329809281,4.99491189,30585.0,30584.0,5.44238267]
["bitfinex","BTCUSD",1688329809492,4.99491189,30585.0,30584.0,5.45288267]
["bitfinex","BTCUSD",1688329809701,4.99491189,30585.0,30584.0,5.45198267]
["bitfinex","BTCUSD",1688329809908,4.99491189,30585.0,30584.0,5.43596267]
["bitfinex","BTCUSD",1688329810116,4.99491189,30585.0,30584.0,5.43830267]
["bitfinex","BTCUSD",1688329810386,4.99491189,30585.0,30584.0,5.41028267]
["bitfinex","BTCUSD",1688329810612,4.99491189,30585.0,30584.0,5.41094267]
["bitfinex","BTCUSD",1688329810844,4.99491189,30585.0,30584.0,5.41034267]
["bitfinex","BTCUSD",1688329811047,4.99491189,30585.0,30584.0,5.41400267]
["bitfinex","BTCUSD",1688329811254,4.99491189,30585.0,30584.0,5.44994267]
["bitfinex","BTCUSD",1688329811464,4.99491189,30585.0,30584.0,5.44946267]
["bitfinex","BTCUSD",1688329811676,4.99491189,30585.0,30584.0,5.41610267]
["bitfinex","BTCUSD",1688329811880,4.99491189,30585.0,30584.0,5.41526267]
["bitfinex","BTCUSD",1688329812089,4.99491189,30585.0,30584.0,5.41550267]
["bitfinex","BTCUSD",1688329812297,4.99491189,30585.0,30584.0,5.38958267]
["bitfinex","BTCUSD",1688329812508,4.99491189,30585.0,30584.0,5.41556267]
["bitfinex","BTCUSD",1688329812691,4.99491189,30585.0,30584.0,5.42990267]
["bitfinex","BTCUSD",1688329812891,4.99491189,30585.0,30584.0,5.42720267]
["bitfinex","BTCUSD",1688329813095,4.99491189,30585.0,30584.0,5.39450267]
["bitfinex","BTCUSD",1688329813296,4.99491189,30585.0,30584.0,5.39924267]
["bitfinex","BTCUSD",1688329813505,4.99491189,30585.0,30584.0,5.40170267]
["bitfinex","BTCUSD",1688329813712,4.99491189,30585.0,30584.0,5.41778267]
["bitfinex","BTCUSD",1688329813918,4.99491189,30585.0,30584.0,5.42078267]
["bitfinex","BTCUSD",1688329814127,4.99491189,30585.0,30584.0,5.39204267]
["bitfinex","BTCUSD",1688329814361,4.99491189,30585.0,30584.0,5.38838267]
["bitfinex","BTCUSD",1688329814566,4.99491189,30585.0,30584.0,5.39396267]
["bitfinex","BTCUSD",1688329814779,4.99491189,30585.0,30584.0,5.39852267]
["bitfinex","BTCUSD",1688329814981,4.99491189,30585.0,30584.0,5.43002267]
["bitfinex","BTCUSD",1688329815187,4.99491189,30585.0,30584.0,5.45966267]
["bitfinex","BTCUSD",1688329815418,4.99491189,30585.0,30584.0,5.44190267]
["bitfinex","BTCUSD",1688329815604,4.99491189,30585.0,30584.0,5.38634267]
["bitfinex","BTCUSD",1688329815822,4.99491189,30585.0,30584.0,5.37518267]
["bitfinex","BTCUSD",1688329816030,4.99491189,30585.0,30584.0,5.38154267]
["bitfinex","BTCUSD",1688329816234,4.99491189,30585.0,30584.0,5.37842267]
["bitfinex","BTCUSD",1688329816444,4.99491189,30585.0,30584.0,5.38508267]
["bitfinex","BTCUSD",1688329816653,4.99491189,30585.0,30584.0,5.39060267]
["bitfinex","BTCUSD",1688329816865,4.99491189,30585.0,30584.0,5.39366267]
["bitfinex","BTCUSD",1688329817073,4.99491189,30585.0,30584.0,5.39018267]
["bitfinex","BTCUSD",1688329817318,4.99491189,30585.0,30584.0,5.38568267]
["bitfinex","BTCUSD",1688329817518,4.99491189,30585.0,30584.0,5.37146267]
["bitfinex","BTCUSD",1688329817725,4.99491189,30585.0,30584.0,5.38706267]
["bitfinex","BTCUSD",1688329818015,4.99491189,30585.0,30584.0,5.20518267]
["bitfinex","BTCUSD",1688329818217,4.99491189,30585.0,30584.0,5.21772267]
["bitfinex","BTCUSD",1688329818441,4.99491189,30585.0,30584.0,5.21634267]
["bitfinex","BTCUSD",1688329818647,4.99491189,30585.0,30584.0,5.18922267]
["bitfinex","BTCUSD",1688329818855,4.99491189,30585.0,30584.0,5.18718267]
["bitfinex","BTCUSD",1688329819062,4.99491189,30585.0,30584.0,5.18688267]
["bitfinex","BTCUSD",1688329819273,4.99491189,30585.0,30584.0,5.17734267]
["bitfinex","BTCUSD",1688329819480,4.99491189,30585.0,30584.0,5.18826267]
["bitfinex","BTCUSD",1688329819705,4.99491189,30585.0,30584.0,5.19234267]
["bitfinex","BTCUSD",1688329819906,4.99491189,30585.0,30584.0,5.20374267]
["bitfinex","BTCUSD",1688329820113,4.99491189,30585.0,30584.0,5.19276267]
["bitfinex","BTCUSD",1688329820328,4.99491189,30585.0,30584.0,5.18346267]
["bitfinex","BTCUSD",1688329820577,4.99491189,30585.0,30584.0,5.17404267]
["bitfinex","BTCUSD",1688329820786,4.99491189,30585.0,30584.0,5.18214267]
["bitfinex","BTCUSD",1688329821197,4.99491189,30585.0,30584.0,5.20392267]
["bitfinex","BTCUSD",1688329821399,4.99491189,30585.0,30584.0,5.21790267]
["bitfinex","BTCUSD",1688329821602,4.99491189,30585.0,30584.0,5.18430267]
["bitfinex","BTCUSD",1688329821815,4.99491189,30585.0,30584.0,5.18268267]
["bitfinex","BTCUSD",1688329822017,4.99491189,30585.0,30584.0,5.19222267]
["bitfinex","BTCUSD",1688329822221,4.99491189,30585.0,30584.0,5.21040267]
["bitfinex","BTCUSD",1688329822427,4.99491189,30585.0,30584.0,5.20854267]
["bitfinex","BTCUSD",1688329822628,4.99491189,30585.0,30584.0,5.19600267]
["bitfinex","BTCUSD",1688329822835,4.99491189,30585.0,30584.0,5.18268267]
["bitfinex","BTCUSD",1688329823040,4.99491189,30585.0,30584.0,5.18484267]
["bitfinex","BTCUSD",1688329823255,4.99491189,30585.0,30584.0,5.18634267]
["bitfinex","BTCUSD",1688329823477,4.99491189,30585.0,30584.0,5.20794267]
["bitfinex","BTCUSD",1688329823680,4.99491189,30585.0,30584.0,5.21880267]
["bitfinex","BTCUSD",1688329823895,4.99491189,30585.0,30584.0,5.18952267]
["bitfinex","BTCUSD",1688329824109,4.99491189,30585.0,30584.0,5.18892267]
["bitfinex","BTCUSD",1688329824318,4.99491189,30585.0,30584.0,5.19012267]
["bitfinex","BTCUSD",1688329824529,4.99491189,30585.0,30584.0,5.21880267]
["bitfinex","BTCUSD",1688329824758,4.99491189,30585.0,30584.0,5.22198267]
["bitfinex","BTCUSD",1688329824963,4.99491189,30585.0,30584.0,5.20236267]
["bitfinex","BTCUSD",1688329825194,4.99491189,30585.0,30584.0,5.19942267]
["bitfinex","BTCUSD",1688329825401,4.99491189,30585.0,30584.0,5.19870267]
["bitfinex","BTCUSD",1688329825657,4.99491189,30585.0,30584.0,5.19954267]
["bitfinex","BTCUSD",1688329825867,4.99491189,30585.0,30584.0,5.27460267]
["bitfinex","BTCUSD",1688329826069,4.99491189,30585.0,30584.0,5.24946267]
["bitfinex","BTCUSD",1688329826275,4.99491189,30585.0,30584.0,5.25228267]
["bitfinex","BTCUSD",1688329826485,4.99491189,30585.0,30584.0,5.21310267]
["bitfinex","BTCUSD",1688329826695,4.99491189,30585.0,30584.0,5.17548267]
["bitfinex","BTCUSD",1688329826930,4.99491189,30585.0,30584.0,5.17866267]
["bitfinex","BTCUSD",1688329827147,4.99491189,30585.0,30584.0,5.17326267]
["bitfinex","BTCUSD",1688329827354,4.99491189,30585.0,30584.0,5.17644267]
["bitfinex","BTCUSD",1688329827572,4.99491189,30585.0,30584.0,5.17932267]
["bitfinex","BTCUSD",1688329827778,4.99491189,30585.0,30584.0,5.20608267]
["bitfinex","BTCUSD",1688329827990,4.99491189,30585.0,30584.0,5.21286267]
["bitfinex","BTCUSD",1688329827991,4.98991189,30585.0,30584.0,5.21286267]
["bitfinex","BTCUSD",1688329828217,4.98991189,30585.0,30584.0,5.19390267]
["bitfinex","BTCUSD",1688329828431,4.98991189,30585.0,30584.0,5.19540267]
["bitfinex","BTCUSD",1688329828657,4.98991189,30585.0,30584.0,5.19600267]
["bitfinex","BTCUSD",1688329828857,4.98991189,30585.0,30584.0,5.18862267]
["bitfinex","BTCUSD",1688329829077,4.98991189,30585.0,30584.0,5.17068267]
["bitfinex","BTCUSD",1688329829287,4.98991189,30585.0,30584.0,5.16054267]
["bitfinex","BTCUSD",1688329829502,4.98991189,30585.0,30584.0,5.16852267]
["bitfinex","BTCUSD",1688329829708,4.98991189,30585.0,30584.0,5.17362267]
["bitfinex","BTCUSD",1688329829917,4.98991189,30585.0,30584.0,5.18622267]
["bitfinex","BTCUSD",1688329830117,4.98991189,30585.0,30584.0,5.18994267]
["bitfinex","BTCUSD",1688329830334,4.98991189,30585.0,30584.0,5.17578267]
["bitfinex","BTCUSD",1688329830637,4.98991189,30585.0,30584.0,5.19042267]
["bitfinex","BTCUSD",1688329830856,4.98991189,30585.0,30584.0,5.20656267]
["bitfinex","BTCUSD",1688329831094,4.98991189,30585.0,30584.0,5.20458267]
["bitfinex","BTCUSD",1688329831304,4.98991189,30585.0,30584.0,5.18274267]
["bitfinex","BTCUSD",1688329831507,4.98991189,30585.0,30584.0,5.18322267]
["bitfinex","BTCUSD",1688329831712,4.98991189,30585.0,30584.0,5.21616267]
["bitfinex","BTCUSD",1688329831929,4.98991189,30585.0,30584.0,5.22336267]
["bitfinex","BTCUSD",1688329832129,4.98991189,30585.0,30584.0,5.20500267]
["bitfinex","BTCUSD",1688329832344,4.98991189,30585.0,30584.0,5.20062267]
["bitfinex","BTCUSD",1688329832555,4.98991189,30585.0,30584.0,5.19108267]
["bitfinex","BTCUSD",1688329832766,4.98991189,30585.0,30584.0,5.17704267]
["bitfinex","BTCUSD",1688329832980,4.98991189,30585.0,30584.0,5.18190267]
["bitfinex","BTCUSD",1688329833192,4.98991189,30585.0,30584.0,5.20392267]
["bitfinex","BTCUSD",1688329833438,4.98991189,30585.0,30584.0,5.20416267]
["bitfinex","BTCUSD",1688329833644,4.98991189,30585.0,30584.0,5.19090267]
["bitfinex","BTCUSD",1688329833849,4.98991189,30585.0,30584.0,5.18478267]
["bitfinex","BTCUSD",1688329834056,4.98991189,30585.0,30584.0,5.18418267]
["bitfinex","BTCUSD",1688329834275,4.98991189,30585.0,30584.0,5.18394267]
["bitfinex","BTCUSD",1688329834479,4.98991189,30585.0,30584.0,5.19546267]
["bitfinex","BTCUSD",1688329834683,4.98991189,30585.0,30584.0,5.20674267]
["bitfinex","BTCUSD",1688329834897,4.98991189,30585.0,30584.0,5.20920267]
["bitfinex","BTCUSD",1688329835103,4.98991189,30585.0,30584.0,5.18328267]
["bitfinex","BTCUSD",1688329835313,4.98991189,30585.0,30584.0,5.18316267]
["bitfinex","BTCUSD",1688329835517,4.98991189,30585.0,30584.0,5.18232267]
["bitfinex","BTCUSD",1688329835727,4.98991189,30585.0,30584.0,5.18226267]
["bitfinex","BTCUSD",1688329835937,4.98991189,30585.0,30584.0,5.18268267]
["bitfinex","BTCUSD",1688329836149,4.98991189,30585.0,30584.0,5.19084267]
["bitfinex","BTCUSD",1688329836359,4.98991189,30585.0,30584.0,5.19060267]
["bitfinex","BTCUSD",1688329836567,4.98991189,30585.0,30584.0,5.18028267]
["bitfinex","BTCUSD",1688329836775,4.98991189,30585.0,30584.0,5.18406267]
["bitfinex","BTCUSD",1688329836990,4.98991189,30585.0,30584.0,5.20440267]
["bitfinex","BTCUSD",1688329837200,4.98991189,30585.0,30584.0,5.18796267]
["bitfinex","BTCUSD",1688329837405,4.98991189,30585.0,30584.0,5.18562267]
["bitfinex","BTCUSD",1688329837613,4.98991189,30585.0,30584.0,5.18370267]
["bitfinex","BTCUSD",1688329837824,4.98991189,30585.0,30584.0,5.18316267]
["bitfinex","BTCUSD",1688329838026,4.98991189,30585.0,30584.0,5.18250267]
["bitfinex","BTCUSD",1688329838246,4.98991189,30585.0,30584.0,5.18364267]
["bitfinex","BTCUSD",1688329838457,4.98991189,30585.0,30584.0,5.20368267]
["bitfinex","BTCUSD",1688329838662,4.98991189,30585.0,30584.0,5.20380267]
["bitfinex","BTCUSD",1688329838866,4.98991189,30585.0,30584.0,5.18610267]
["bitfinex","BTCUSD",1688329839073,4.98991189,30585.0,30584.0,5.19408267]
["bitfinex","BTCUSD",1688329839282,4.98991189,30585.0,30584.0,5.25858267]
["bitfinex","BTCUSD",1688329839487,4.98991189,30585.0,30584.0,5.26152267]
["bitfinex","BTCUSD",1688329839709,4.98991189,30585.0,30584.0,5.22378267]
["bitfinex","BTCUSD",1688329839921,4.98991189,30585.0,30584.0,5.20848267]
["bitfinex","BTCUSD",1688329840129,4.98991189,30585.0,30584.0,5.19774267]
["bitfinex","BTCUSD",1688329840335,4.98991189,30585.0,30584.0,5.19348267]
["bitfinex","BTCUSD",1688329840535,4.98991189,30585.0,30584.0,5.18970267]
["bitfinex","BTCUSD",1688329840743,4.98991189,30585.0,30584.0,5.19468267]
["bitfinex","BTCUSD",1688329841008,4.98991189,30585.0,30584.0,5.21142267]
["bitfinex","BTCUSD",1688329841199,4.98991189,30585.0,30584.0,5.20854267]
["bitfinex","BTCUSD",1688329841406,4.98991189,30585.0,30584.0,5.18544267]
["bitfinex","BTCUSD",1688329841616,4.98991189,30585.0,30584.0,5.18406267]
["bitfinex","BTCUSD",1688329841824,4.98991189,30585.0,30584.0,5.18154267]
["bitfinex","BTCUSD",1688329841956,4.98991189,30585.0,30584.0,5.17500267]
["bitfinex","BTCUSD",1688329842168,4.98991189,30585.0,30584.0,5.20722267]
["bitfinex","BTCUSD",1688329842376,4.98991189,30585.0,30584.0,5.19516267]
["bitfinex","BTCUSD",1688329842593,4.98991189,30585.0,30584.0,5.18328267]
["bitfinex","BTCUSD",1688329842815,4.98991189,30585.0,30584.0,5.13540267]
["bitfinex","BTCUSD",1688329843035,4.98991189,30585.0,30584.0,5.13462267]
["bitfinex","BTCUSD",1688329843257,4.98991189,30585.0,30584.0,5.15388267]
["bitfinex","BTCUSD",1688329843477,4.98991189,30585.0,30584.0,5.15400267]
["bitfinex","BTCUSD",1688329843685,4.98991189,30585.0,30584.0,5.15364267]
["bitfinex","BTCUSD",1688329843907,4.98991189,30585.0,30584.0,5.15586267]
["bitfinex","BTCUSD",1688329844123,4.98991189,30585.0,30584.0,5.16102267]
["bitfinex","BTCUSD",1688329844337,4.98991189,30585.0,30584.0,5.17158267]
["bitfinex","BTCUSD",1688329844557,4.98991189,30585.0,30584.0,5.20542267]
["bitfinex","BTCUSD",1688329844791,4.98991189,30585.0,30584.0,5.20746267]
["bitfinex","BTCUSD",1688329844997,4.98991189,30585.0,30584.0,5.17056267]
["bitfinex","BTCUSD",1688329845227,4.98991189,30585.0,30584.0,5.18160267]
["bitfinex","BTCUSD",1688329845436,4.98991189,30585.0,30584.0,5.16846267]
["bitfinex","BTCUSD",1688329845642,4.98991189,30585.0,30584.0,5.16156267]
["bitfinex","BTCUSD",1688329845918,4.98991189,30585.0,30584.0,5.17158267]
["bitfinex","BTCUSD",1688329846142,4.98991189,30585.0,30584.0,4.53092267]
["bitfinex","BTCUSD",1688329848963,4.98991189,30585.0,30584.0,4.94120267]
["bitfinex","BTCUSD",1688329849174,4.98991189,30585.0,30584.0,4.90064267]
["bitfinex","BTCUSD",1688329849380,4.98991189,30585.0,30584.0,5.06062267]
["bitfinex","BTCUSD",1688329849597,4.98991189,30585.0,30584.0,5.08786267]
["bitfinex","BTCUSD",1688329849799,4.98991189,30585.0,30584.0,5.09452267]
["bitfinex","BTCUSD",1688329850029,4.98991189,30585.0,30584.0,5.08864267]
["bitfinex","BTCUSD",1688329850232,4.98991189,30585.0,30584.0,5.06830267]
["bitfinex","BTCUSD",1688329850444,4.98991189,30585.0,30584.0,5.06074267]
["bitfinex","BTCUSD",1688329850644,4.98991189,30585.0,30584.0,4.68622267]
["bitfinex","BTCUSD",1688329851292,4.98991189,30585.0,30584.0,5.05510267]
["bitfinex","BTCUSD",1688329851500,4.98991189,30585.0,30584.0,5.05726267]
["bitfinex","BTCUSD",1688329851727,4.98991189,30585.0,30584.0,5.06068267]
["bitfinex","BTCUSD",1688329851933,4.98991189,30585.0,30584.0,5.06182267]
["bitfinex","BTCUSD",1688329852176,4.98991189,30585.0,30584.0,5.06524267]
["bitfinex","BTCUSD",1688329852384,4.98991189,30585.0,30584.0,5.06680267]
["bitfinex","BTCUSD",1688329852604,4.98991189,30585.0,30584.0,5.10376267]
["bitfinex","BTCUSD",1688329853036,4.98991189,30585.0,30584.0,5.10496267]
["bitfinex","BTCUSD",1688329853246,4.98991189,30585.0,30584.0,5.10472267]
["bitfinex","BTCUSD",1688329853459,4.98991189,30585.0,30584.0,5.10196267]
["bitfinex","BTCUSD",1688329853666,4.98991189,30585.0,30584.0,5.09224267]
["bitfinex","BTCUSD",1688329853886,4.98991189,30585.0,30584.0,5.09692267]
["bitfinex","BTCUSD",1688329854094,4.98991189,30585.0,30584.0,5.10358267]
["bitfinex","BTCUSD",1688329854308,4.98991189,30585.0,30584.0,5.09968267]
["bitfinex","BTCUSD",1688329854508,4.98991189,30585.0,30584.0,5.09860267]
["bitfinex","BTCUSD",1688329854717,4.98991189,30585.0,30584.0,5.09710267]
["bitfinex","BTCUSD",1688329854930,4.98991189,30585.0,30584.0,5.09728267]
["bitfinex","BTCUSD",1688329855129,4.98991189,30585.0,30584.0,5.09620267]
["bitfinex","BTCUSD",1688329855339,4.98991189,30585.0,30584.0,5.09542267]
["bitfinex","BTCUSD",1688329855561,4.98991189,30585.0,30584.0,5.06902267]
["bitfinex","BTCUSD",1688329855763,4.98991189,30585.0,30584.0,5.07028267]
["bitfinex","BTCUSD",1688329856021,4.98991189,30585.0,30584.0,5.06638267]
["bitfinex","BTCUSD",1688329856230,4.98991189,30585.0,30584.0,5.07046267]
["bitfinex","BTCUSD",1688329856462,4.98991189,30585.0,30584.0,5.09572267]
["bitfinex","BTCUSD",1688329856677,4.98991189,30585.0,30584.0,5.09542267]
["bitfinex","BTCUSD",1688329856885,4.98991189,30585.0,30584.0,5.05804267]
["bitfinex","BTCUSD",1688329857103,4.98991189,30585.0,30584.0,5.08846267]
["bitfinex","BTCUSD",1688329857336,4.98991189,30585.0,30584.0,5.09344267]
["bitfinex","BTCUSD",1688329857581,4.98991189,30585.0,30584.0,5.09686267]
["bitfinex","BTCUSD",1688329857784,4.98991189,30585.0,30584.0,5.10292267]
["bitfinex","BTCUSD",1688329857986,4.98991189,30585.0,30584.0,5.10244267]
["bitfinex","BTCUSD",1688329858236,4.98991189,30585.0,30584.0,5.10214267]
["bitfinex","BTCUSD",1688329858459,4.98991189,30585.0,30584.0,5.10022267]
["bitfinex","BTCUSD",1688329858688,4.98991189,30585.0,30584.0,5.10040456]
["bitfinex","BTCUSD",1688329858891,4.98991189,30585.0,30584.0,5.10028456]
["bitfinex","BTCUSD",1688329859090,4.98991189,30585.0,30584.0,5.09218456]
["bitfinex","BTCUSD",1688329859320,4.98991189,30585.0,30584.0,5.09950456]
["bitfinex","BTCUSD",1688329859527,4.98991189,30585.0,30584.0,5.09236456]
["bitfinex","BTCUSD",1688329859739,4.98991189,30585.0,30584.0,5.09524456]
["bitfinex","BTCUSD",1688329859953,4.98991189,30585.0,30584.0,5.09866456]
["bitfinex","BTCUSD",1688329860229,4.98991189,30585.0,30584.0,5.09962456]
["bitfinex","BTCUSD",1688329860430,4.98991189,30585.0,30584.0,5.06116456]
["bitfinex","BTCUSD",1688329860632,4.98991189,30585.0,30584.0,5.06134456]
["bitfinex","BTCUSD",1688329860834,4.98991189,30585.0,30584.0,5.08804456]
["bitfinex","BTCUSD",1688329860979,4.98991189,30585.0,30584.0,5.09116456]
["bitfinex","BTCUSD",1688329861184,4.98991189,30585.0,30584.0,5.10250456]
["bitfinex","BTCUSD",1688329861389,4.98991189,30585.0,30584.0,5.13298456]
["bitfinex","BTCUSD",1688329861585,4.98991189,30585.0,30584.0,5.11828456]
["bitfinex","BTCUSD",1688329861784,4.98991189,30585.0,30584.0,5.11282456]
["bitfinex","BTCUSD",1688329862128,4.98991189,30585.0,30584.0,5.06242456]
["bitfinex","BTCUSD",1688329862335,4.98991189,30585.0,30584.0,4.68250456]
["bitfinex","BTCUSD",1688329863929,4.98991189,30585.0,30584.0,5.05132456]
["bitfinex","BTCUSD",1688329864142,4.98991189,30585.0,30584.0,5.05732456]
["bitfinex","BTCUSD",1688329864358,4.98991189,30585.0,30584.0,5.06164456]
["bitfinex","BTCUSD",1688329864582,4.98991189,30585.0,30584.0,4.68250456]
["bitfinex","BTCUSD",1688329865521,4.98991189,30585.0,30584.0,5.08516456]
["bitfinex","BTCUSD",1688329865733,4.98991189,30585.0,30584.0,5.14354456]
["bitfinex","BTCUSD",1688329865949,4.98991189,30585.0,30584.0,5.13526456]
["bitfinex","BTCUSD",1688329866166,4.98991189,30585.0,30584.0,5.11294456]
["bitfinex","BTCUSD",1688329866384,4.98991189,30585.0,30584.0,5.10634456]
["bitfinex","BTCUSD",1688329866605,4.98991189,30585.0,30584.0,5.09398456]
["bitfinex","BTCUSD",1688329866818,4.98991189,30585.0,30584.0,5.09410456]
["bitfinex","BTCUSD",1688329867033,4.98991189,30585.0,30584.0,5.09980456]
["bitfinex","BTCUSD",1688329867247,4.98991189,30585.0,30584.0,5.10664456]
["bitfinex","BTCUSD",1688329867453,4.98991189,30585.0,30584.0,5.10568456]
["bitfinex","BTCUSD",1688329867670,4.98991189,30585.0,30584.0,5.10760456]
["bitfinex","BTCUSD",1688329867888,4.98991189,30585.0,30584.0,5.09788456]
["bitfinex","BTCUSD",1688329868098,4.98991189,30585.0,30584.0,5.10040456]
["bitfinex","BTCUSD",1688329868312,4.98991189,30585.0,30584.0,5.09602456]
["bitfinex","BTCUSD",1688329868548,4.98991189,30585.0,30584.0,5.06680456]
["bitfinex","BTCUSD",1688329868760,4.98991189,30585.0,30584.0,5.08468456]
["bitfinex","BTCUSD",1688329869171,4.98991189,30585.0,30584.0,5.08624456]
["bitfinex","BTCUSD",1688329869389,4.98991189,30585.0,30584.0,4.68250456]
["bitfinex","BTCUSD",1688329870208,4.98991189,30585.0,30584.0,5.06554456]
["bitfinex","BTCUSD",1688329870415,4.98991189,30585.0,30584.0,5.06344456]
["bitfinex","BTCUSD",1688329870624,4.98991189,30585.0,30584.0,5.06692456]
["bitfinex","BTCUSD",1688329870835,4.98991189,30585.0,30584.0,5.08720456]
["bitfinex","BTCUSD",1688329871042,4.98991189,30585.0,30584.0,5.09050456]
["bitfinex","BTCUSD",1688329871253,4.98991189,30585.0,30584.0,5.09188456]
["bitfinex","BTCUSD",1688329871527,4.98991189,30585.0,30584.0,5.09458456]
["bitfinex","BTCUSD",1688329871759,4.98991189,30585.0,30584.0,5.25371955]
["bitfinex","BTCUSD",1688329871974,4.98991189,30585.0,30584.0,5.26031955]
["bitfinex","BTCUSD",1688329872185,4.98991189,30585.0,30584.0,5.10124456]
["bitfinex","BTCUSD",1688329872401,4.98991189,30585.0,30584.0,5.09944456]
["bitfinex","BTCUSD",1688329872622,4.98991189,30585.0,30584.0,5.09794456]
["bitfinex","BTCUSD",1688329872823,4.98991189,30585.0,30584.0,5.10448456]
["bitfinex","BTCUSD",1688329873045,4.98991189,30585.0,30584.0,5.09302456]
["bitfinex","BTCUSD",1688329873250,4.98991189,30585.0,30584.0,5.08726456]
["bitfinex","BTCUSD",1688329873463,4.98991189,30585.0,30584.0,5.09164456]
["bitfinex","BTCUSD",1688329873672,4.98991189,30585.0,30584.0,5.08582456]
["bitfinex","BTCUSD",1688329873885,4.98991189,30585.0,30584.0,4.68250456]
["bitfinex","BTCUSD",1688329874098,4.98991189,30585.0,30584.0,5.08750456]
["bitfinex","BTCUSD",1688329874309,4.98991189,30585.0,30584.0,5.08522456]
["bitfinex","BTCUSD",1688329874520,4.98991189,30585.0,30584.0,5.08594456]
["bitfinex","BTCUSD",1688329874729,4.98991189,30585.0,30584.0,5.09494456]
["bitfinex","BTCUSD",1688329874942,4.98991189,30585.0,30584.0,5.11402456]
["bitfinex","BTCUSD",1688329875174,4.98991189,30585.0,30584.0,5.11324456]
["bitfinex","BTCUSD",1688329875387,4.98991189,30585.0,30584.0,5.11768456]
["bitfinex","BTCUSD",1688329875610,4.98991189,30585.0,30584.0,5.09518456]
["bitfinex","BTCUSD",1688329875817,4.98991189,30585.0,30584.0,5.09890456]
["bitfinex","BTCUSD",1688329876029,4.98991189,30585.0,30584.0,5.10256456]
["bitfinex","BTCUSD",1688329876263,4.98991189,30585.0,30584.0,5.10592456]
["bitfinex","BTCUSD",1688329876442,4.98991189,30585.0,30584.0,5.10580456]
["bitfinex","BTCUSD",1688329876693,4.98991189,30585.0,30584.0,5.10184456]
["bitfinex","BTCUSD",1688329876919,4.98991189,30585.0,30584.0,5.11966456]
["bitfinex","BTCUSD",1688329877128,4.98991189,30585.0,30584.0,5.11354456]
["bitfinex","BTCUSD",1688329877341,4.98991189,30585.0,30584.0,5.10892456]
["bitfinex","BTCUSD",1688329877554,4.98991189,30585.0,30584.0,5.10514456]
["bitfinex","BTCUSD",1688329877769,4.98991189,30585.0,30584.0,5.10376456]
["bitfinex","BTCUSD",1688329877981,4.98991189,30585.0,30584.0,5.09668456]
["bitfinex","BTCUSD",1688329878187,4.98991189,30585.0,30584.0,5.10244456]
["bitfinex","BTCUSD",1688329878396,4.98991189,30585.0,30584.0,5.09980456]
["bitfinex","BTCUSD",1688329878615,4.98991189,30585.0,30584.0,5.10004456]
["bitfinex","BTCUSD",1688329878820,4.98991189,30585.0,30584.0,5.09992456]
["bitfinex","BTCUSD",1688329879025,4.98991189,30585.0,30584.0,5.10160456]
["bitfinex","BTCUSD",1688329879237,4.98991189,30585.0,30584.0,5.10220456]
["bitfinex","BTCUSD",1688329879465,4.98991189,30585.0,30584.0,5.10370456]
["bitfinex","BTCUSD",1688329879682,4.98991189,30585.0,30584.0,5.10676456]
["bitfinex","BTCUSD",1688329879891,4.98991189,30585.0,30584.0,5.10892456]
["bitfinex","BTCUSD",1688329880100,4.98991189,30585.0,30584.0,5.10550456]
["bitfinex","BTCUSD",1688329880297,4.98991189,30585.0,30584.0,5.10592456]
["bitfinex","BTCUSD",1688329880463,4.98991189,30585.0,30584.0,5.10640456]
["bitfinex","BTCUSD",1688329880663,4.98991189,30585.0,30584.0,5.10772456]
["bitfinex","BTCUSD",1688329880866,4.98991189,30585.0,30584.0,5.10820456]
["bitfinex","BTCUSD",1688329881294,4.98991189,30585.0,30584.0,5.10766456]
["bitfinex","BTCUSD",1688329881499,4.98991189,30585.0,30584.0,5.10700456]
["bitfinex","BTCUSD",1688329881696,4.98991189,30585.0,30584.0,5.10766456]
["bitfinex","BTCUSD",1688329881895,4.98991189,30585.0,30584.0,5.10508456]
["bitfinex","BTCUSD",1688329882072,4.98991189,30585.0,30584.0,5.10466456]
["bitfinex","BTCUSD",1688329882433,4.98991189,30585.0,30584.0,5.10718456]
["bitfinex","BTCUSD",1688329882658,4.98991189,30585.0,30584.0,5.10886456]
["bitfinex","BTCUSD",1688329882848,4.98991189,30585.0,30584.0,5.11018456]
["bitfinex","BTCUSD",1688329883066,4.98991189,30585.0,30584.0,5.11060456]
["bitfinex","BTCUSD",1688329883268,4.98991189,30585.0,30584.0,5.10712456]
["bitfinex","BTCUSD",1688329883405,4.98991189,30585.0,30584.0,5.11114456]
["bitfinex","BTCUSD",1688329883610,4.98991189,30585.0,30584.0,5.11072456]
["bitfinex","BTCUSD",1688329883819,4.98991189,30585.0,30584.0,5.11186456]
["bitfinex","BTCUSD",1688329884048,4.98991189,30585.0,30584.0,5.11114456]
["bitfinex","BTCUSD",1688329884253,4.98991189,30585.0,30584.0,5.10928456]
["bitfinex","BTCUSD",1688329884450,4.98991189,30585.0,30584.0,5.15914456]
["bitfinex","BTCUSD",1688329884719,4.98991189,30585.0,30584.0,5.41306456]
["bitfinex","BTCUSD",1688329884920,4.98991189,30585.0,30584.0,5.18244069]
["bitfinex","BTCUSD",1688329885056,4.98991189,30585.0,30584.0,5.37031718]
["bitfinex","BTCUSD",1688329885398,4.98991189,30585.0,30584.0,5.31511718]
["bitfinex","BTCUSD",1688329885611,4.98991189,30585.0,30584.0,5.31619718]
["bitfinex","BTCUSD",1688329885819,4.98991189,30585.0,30584.0,5.12058069]
["bitfinex","BTCUSD",1688329886027,4.98991189,30585.0,30584.0,5.12070069]
["bitfinex","BTCUSD",1688329886238,4.98991189,30585.0,30584.0,5.31618623]
["bitfinex","BTCUSD",1688329886452,4.98991189,30585.0,30584.0,5.33538623]
["bitfinex","BTCUSD",1688329886722,4.98991189,30585.0,30584.0,5.30838623]
["bitfinex","BTCUSD",1688329886930,4.98991189,30585.0,30584.0,5.30268623]
["bitfinex","BTCUSD",1688329887156,4.98991189,30585.0,30584.0,5.29902623]
["bitfinex","BTCUSD",1688329887367,4.98991189,30585.0,30584.0,5.31846623]
["bitfinex","BTCUSD",1688329887580,4.98991189,30585.0,30584.0,5.32776623]
["bitfinex","BTCUSD",1688329887792,4.98991189,30585.0,30584.0,5.31660623]
["bitfinex","BTCUSD",1688329888003,4.98991189,30585.0,30584.0,5.32530623]
["bitfinex","BTCUSD",1688329888212,4.98991189,30585.0,30584.0,5.32110623]
["bitfinex","BTCUSD",1688329888435,4.98991189,30585.0,30584.0,5.31828623]
["bitfinex","BTCUSD",1688329888642,4.98991189,30585.0,30584.0,5.31822623]
["bitfinex","BTCUSD",1688329888853,4.98991189,30585.0,30584.0,5.31834623]
["bitfinex","BTCUSD",1688329889030,4.98991189,30585.0,30584.0,5.32974623]
["bitfinex","BTCUSD",1688329889240,4.98991189,30585.0,30584.0,5.32650623]
["bitfinex","BTCUSD",1688329889448,4.98991189,30585.0,30584.0,5.32236623]
["bitfinex","BTCUSD",1688329889652,4.98991189,30585.0,30584.0,5.33367475]
["bitfinex","BTCUSD",1688329889860,4.98991189,30585.0,30584.0,5.33223475]
["bitfinex","BTCUSD",1688329890072,4.98991189,30585.0,30584.0,5.31969475]
["bitfinex","BTCUSD",1688329890282,4.98991189,30585.0,30584.0,5.30205475]
["bitfinex","BTCUSD",1688329890491,4.98991189,30585.0,30584.0,5.30751475]
["bitfinex","BTCUSD",1688329890702,4.98991189,30585.0,30584.0,5.31045475]
["bitfinex","BTCUSD",1688329890917,4.98991189,30585.0,30584.0,5.30871475]
["bitfinex","BTCUSD",1688329891125,4.98991189,30585.0,30584.0,5.11556921]
["bitfinex","BTCUSD",1688329891330,4.98991189,30585.0,30584.0,5.14376921]
["bitfinex","BTCUSD",1688329891563,4.98991189,30585.0,30584.0,5.15852921]
["bitfinex","BTCUSD",1688329891747,4.98991189,30585.0,30584.0,5.12462921]
["bitfinex","BTCUSD",1688329891956,4.98991189,30585.0,30584.0,5.30280027]
["bitfinex","BTCUSD",1688329892187,4.98991189,30585.0,30584.0,5.30652027]
["bitfinex","BTCUSD",1688329892383,4.98991189,30585.0,30584.0,5.30658027]
["bitfinex","BTCUSD",1688329892598,4.98991189,30585.0,30584.0,5.11304921]
["bitfinex","BTCUSD",1688329892811,4.98991189,30585.0,30584.0,5.31125885]
["bitfinex","BTCUSD",1688329893020,4.98991189,30585.0,30584.0,5.32175885]
["bitfinex","BTCUSD",1688329893230,4.98991189,30585.0,30584.0,5.32013885]
["bitfinex","BTCUSD",1688329893436,4.98991189,30585.0,30584.0,5.31983885]
["bitfinex","BTCUSD",1688329893647,4.98991189,30585.0,30584.0,5.12348921]
["bitfinex","BTCUSD",1688329893860,4.98991189,30585.0,30584.0,5.31677737]
["bitfinex","BTCUSD",1688329894107,4.98991189,30585.0,30584.0,5.3200698]
["bitfinex","BTCUSD",1688329894318,4.98991189,30585.0,30584.0,5.3163498]
["bitfinex","BTCUSD",1688329894525,4.98991189,30585.0,30584.0,5.3318298]
["bitfinex","BTCUSD",1688329894756,4.98991189,30585.0,30584.0,5.3189898]
["bitfinex","BTCUSD",1688329894965,4.98991189,30585.0,30584.0,5.3197698]
["bitfinex","BTCUSD",1688329895183,4.98991189,30585.0,30584.0,5.3335098]
["bitfinex","BTCUSD",1688329895394,4.98991189,30585.0,30584.0,5.3317698]
["bitfinex","BTCUSD",1688329895599,4.98991189,30585.0,30584.0,5.3196498]
["bitfinex","BTCUSD",1688329895807,4.98991189,30585.0,30584.0,5.3210298]
["bitfinex","BTCUSD",1688329896028,4.98991189,30585.0,30584.0,5.3200698]
["bitfinex","BTCUSD",1688329896233,4.98991189,30585.0,30584.0,5.3291898]
["bitfinex","BTCUSD",1688329896440,4.98991189,30585.0,30584.0,5.3220498]
["bitfinex","BTCUSD",1688329896696,4.98991189,30585.0,30584.0,5.31746125]
["bitfinex","BTCUSD",1688329896900,4.98991189,30585.0,30584.0,5.33240125]
["bitfinex","BTCUSD",1688329897113,4.98991189,30585.0,30584.0,5.31962125]
["bitfinex","BTCUSD",1688329897326,4.98991189,30585.0,30584.0,5.31710125]
["bitfinex","BTCUSD",1688329897540,4.98991189,30585.0,30584.0,5.32064125]
["bitfinex","BTCUSD",1688329897761,4.98991189,30585.0,30584.0,5.33258125]
["bitfinex","BTCUSD",1688329898000,4.98991189,30585.0,30584.0,5.32754125]
["bitfinex","BTCUSD",1688329898223,4.98991189,30585.0,30584.0,5.32394125]
["bitfinex","BTCUSD",1688329898428,4.98991189,30585.0,30584.0,5.32358125]
["bitfinex","BTCUSD",1688329898645,4.98991189,30585.0,30584.0,5.32694125]
["bitfinex","BTCUSD",1688329898862,4.98991189,30585.0,30584.0,5.35678066]
["bitfinex","BTCUSD",1688329899078,4.98991189,30585.0,30584.0,5.41798066]
["bitfinex","BTCUSD",1688329899310,4.98991189,30585.0,30584.0,5.40898066]
["bitfinex","BTCUSD",1688329899520,4.98991189,30585.0,30584.0,7.01832066]
["bitfinex","BTCUSD",1688329899521,4.15622189,30585.0,30584.0,7.01832066]
["bitfinex","BTCUSD",1688329899730,3.98876589,30585.0,30584.0,7.02589318]
["bitfinex","BTCUSD",1688329899952,3.98876589,30585.0,30584.0,6.93817318]
["bitfinex","BTCUSD",1688329900167,3.98876589,30585.0,30584.0,6.25610533]
["bitfinex","BTCUSD",1688329900381,3.98876589,30585.0,30584.0,7.13786533]
["bitfinex","BTCUSD",1688329900382,3.17036889,30585.0,30584.0,7.13786533]
["bitfinex","BTCUSD",1688329900634,2.95495689,30585.0,30584.0,7.14430533]
["bitfinex","BTCUSD",1688329900856,1.80980596,30585.0,30584.0,6.23602533]
["bitfinex","BTCUSD",1688329901070,1.80980596,30585.0,30584.0,6.25162533]
["bitfinex","BTCUSD",1688329901303,1.62009596,30585.0,30584.0,6.08528533]
["bitfinex","BTCUSD",1688329901519,1.09307296,30585.0,30584.0,6.08246533]
["bitfinex","BTCUSD",1688329901726,0.92160796,30585.0,30584.0,6.07994533]
["bitfinex","BTCUSD",1688329901971,0.92160796,30585.0,30584.0,6.08732533]
["bitfinex","BTCUSD",1688329902187,0.92160796,30585.0,30584.0,6.97802533]
["bitfinex","BTCUSD",1688329902401,0.0494082,30590.0,30589.0,1.14526463]
["bitfinex","BTCUSD",1688329902631,0.0494082,30590.0,30589.0,3.33972332]
["bitfinex","BTCUSD",1688329902845,0.06543,30595.0,30594.0,0.00073102]
["bitfinex","BTCUSD",1688329903062,0.06543,30595.0,30594.0,1.43864029]
["bitfinex","BTCUSD",1688329903303,0.06543,30595.0,30594.0,1.30817502]
["bitfinex","BTCUSD",1688329903516,0.06043,30595.0,30594.0,1.50817502]
["bitfinex","BTCUSD",1688329903729,0.06043,30595.0,30594.0,1.69403415]
["bitfinex","BTCUSD",1688329912318,5.06043,30595.0,30594.0,1.69403415]
["bitfinex","BTCUSD",1688329922820,5.06043,30595.0,30594.0,1.85053415]
["bitfinex","BTCUSD",1688329928000,5.06003661,30595.0,30594.0,1.85053415]
["bitfinex","BTCUSD",1688329933022,5.06003661,30595.0,30594.0,1.86053415]
["bitfinex","BTCUSD",1688329959120,5.06003661,30595.0,30594.0,2.27203415]
["bitfinex","BTCUSD",1688329961313,5.06003661,30595.0,30594.0,2.20443415]
["bitfinex","BTCUSD",1688329990330,5.06003661,30595.0,30594.0,2.36785415]
["bitfinex","BTCUSD",1688329994837,5.06003661,30595.0,30594.0,2.44619277]
["bitfinex","BTCUSD",1688329995064,5.06003661,30595.0,30594.0,2.97359569]
["bitfinex","BTCUSD",1688329995916,5.06003661,30595.0,30594.0,3.35999094]
["bitfinex","BTCUSD",1688329996130,5.06003661,30595.0,30594.0,3.37885273]
["bitfinex","BTCUSD",1688329997863,5.06003661,30595.0,30594.0,3.2613448]
["bitfinex","BTCUSD",1688330008625,5.06003661,30595.0,30594.0,3.0979248]
["bitfinex","BTCUSD",1688330008836,5.06003661,30595.0,30594.0,3.2613448]
["bitfinex","BTCUSD",1688330009043,5.06003661,30595.0,30594.0,2.9344838]
["bitfinex","BTCUSD",1688330017040,5.06003661,30595.0,30594.0,2.8568838]
["bitfinex","BTCUSD",1688330025822,5.06003661,30595.0,30594.0,2.8668838]
["bitfinex","BTCUSD",1688330026665,5.06003661,30595.0,30594.0,2.7103838]
["bitfinex","BTCUSD",1688330027309,5.06003661,30595.0,30594.0,2.8664838]
["bitfinex","BTCUSD",1688330027758,5.06003661,30595.0,30594.0,4.469541]
["bitfinex","BTCUSD",1688330027968,5.06003661,30595.0,30594.0,4.08315639]
["bitfinex","BTCUSD",1688330028189,5.06003661,30595.0,30594.0,4.46954076]
["bitfinex","BTCUSD",1688330037397,5.06003661,30595.0,30594.0,3.29198006]
["bitfinex","BTCUSD",1688330039147,5.06003661,30595.0,30594.0,2.94808006]
["bitfinex","BTCUSD",1688330040018,5.06003661,30595.0,30594.0,2.77198006]
["bitfinex","BTCUSD",1688330040243,5.06003661,30595.0,30594.0,2.46399336]
["bitfinex","BTCUSD",1688330046413,5.06003661,30595.0,30594.0,2.38559569]
["bitfinex","BTCUSD",1688330046857,5.06003661,30595.0,30594.0,2.46399169]
["bitfinex","BTCUSD",1688330048125,5.06003661,30595.0,30594.0,2.38559569]
["bitfinex","BTCUSD",1688330048548,5.06003661,30595.0,30594.0,2.46399125]
["bitfinex","BTCUSD",1688330052277,5.06003661,30595.0,30594.0,2.77199111]
["bitfinex","BTCUSD",1688330052925,5.06003661,30595.0,30594.0,2.92459111]
["bitfinex","BTCUSD",1688330054636,5.05989097,30595.0,30594.0,2.92459111]
["bitfinex","BTCUSD",1688330055471,5.05489097,30595.0,30594.0,2.92459111]
["bitfinex","BTCUSD",1688330058980,5.05489097,30595.0,30594.0,4.10214901]
["bitfinex","BTCUSD",1688330059181,5.05489097,30595.0,30594.0,2.92459111]
["bitfinex","BTCUSD",1688330074660,5.05489097,30595.0,30594.0,4.2588118]
["bitfinex","BTCUSD",1688330078929,5.05489097,30595.0,30594.0,4.14130387]
["bitfinex","BTCUSD",1688330080223,5.05489097,30595.0,30594.0,4.20910387]
["bitfinex","BTCUSD",1688330083135,5.05489097,30595.0,30594.0,4.24827318]
["bitfinex","BTCUSD",1688330083560,5.05489097,30595.0,30594.0,4.24762155]
["bitfinex","BTCUSD",1688330083765,5.05489097,30595.0,30594.0,4.24839189]
["bitfinex","BTCUSD",1688330084915,5.05489097,30595.0,30594.0,4.59229189]
["bitfinex","BTCUSD",1688330085189,5.05489097,30595.0,30594.0,4.61229189]
["bitfinex","BTCUSD",1688330086050,5.05489097,30595.0,30594.0,4.76893103]
["bitfinex","BTCUSD",1688330087409,5.05489097,30595.0,30594.0,4.57308448]
["bitfinex","BTCUSD",1688330087827,5.05489097,30595.0,30594.0,5.15197103]
["bitfinex","BTCUSD",1688330088037,5.05489097,30595.0,30594.0,5.06893103]
["bitfinex","BTCUSD",1688330088250,5.05489097,30595.0,30594.0,5.44591103]
["bitfinex","BTCUSD",1688330088471,5.05489097,30595.0,30594.0,5.06893103]
["bitfinex","BTCUSD",1688330089320,5.05489097,30595.0,30594.0,4.87308448]
["bitfinex","BTCUSD",1688330091019,5.05489097,30595.0,30594.0,5.25354448]
["bitfinex","BTCUSD",1688330091230,5.05489097,30595.0,30594.0,5.25474448]
["bitfinex","BTCUSD",1688330091443,5.05489097,30595.0,30594.0,5.25516448]
["bitfinex","BTCUSD",1688330091654,5.05489097,30595.0,30594.0,4.87308448]
["bitfinex","BTCUSD",1688330095426,5.05489097,30595.0,30594.0,5.25024448]
["bitfinex","BTCUSD",1688330095657,5.05489097,30595.0,30594.0,5.25252448]
["bitfinex","BTCUSD",1688330095860,5.05489097,30595.0,30594.0,5.25156448]
["bitfinex","BTCUSD",1688330096076,5.05489097,30595.0,30594.0,5.25306448]
["bitfinex","BTCUSD",1688330096289,5.05489097,30595.0,30594.0,5.25618448]
["bitfinex","BTCUSD",1688330096503,5.05489097,30595.0,30594.0,5.25606448]
["bitfinex","BTCUSD",1688330096715,5.05489097,30595.0,30594.0,5.26733066]
["bitfinex","BTCUSD",1688330096921,5.05489097,30595.0,30594.0,5.25101066]
["bitfinex","BTCUSD",1688330097142,5.05489097,30595.0,30594.0,5.25827066]
["bitfinex","BTCUSD",1688330097346,5.05489097,30595.0,30594.0,5.25479066]
["bitfinex","BTCUSD",1688330097564,5.05489097,30595.0,30594.0,5.25239066]
["bitfinex","BTCUSD",1688330097763,5.05489097,30595.0,30594.0,5.25251066]
["bitfinex","BTCUSD",1688330097990,5.05489097,30595.0,30594.0,5.25647066]
["bitfinex","BTCUSD",1688330098202,5.05489097,30595.0,30594.0,5.25179066]
["bitfinex","BTCUSD",1688330098409,5.05489097,30595.0,30594.0,5.25317066]
["bitfinex","BTCUSD",1688330098625,5.05489097,30595.0,30594.0,5.25371066]
["bitfinex","BTCUSD",1688330098806,5.05489097,30595.0,30594.0,5.25257066]
["bitfinex","BTCUSD",1688330099007,5.05489097,30595.0,30594.0,5.25767066]
["bitfinex","BTCUSD",1688330099203,5.05489097,30595.0,30594.0,5.29127066]
["bitfinex","BTCUSD",1688330099383,5.05489097,30595.0,30594.0,5.29685066]
["bitfinex","BTCUSD",1688330099701,5.05489097,30595.0,30594.0,4.87289066]
["bitfinex","BTCUSD",1688330100412,5.05489097,30595.0,30594.0,5.28209066]
["bitfinex","BTCUSD",1688330100609,5.05489097,30595.0,30594.0,5.27172305]
["bitfinex","BTCUSD",1688330100813,5.05489097,30595.0,30594.0,5.28468305]
["bitfinex","BTCUSD",1688330101016,5.05489097,30595.0,30594.0,5.26980305]
["bitfinex","BTCUSD",1688330101391,5.05489097,30595.0,30594.0,5.0689296]
["bitfinex","BTCUSD",1688330102941,5.05489097,30595.0,30594.0,4.87308305]
["bitfinex","BTCUSD",1688330104227,5.05489097,30595.0,30594.0,6.08037046]
["bitfinex","BTCUSD",1688330104447,4.36221997,30595.0,30594.0,6.13412391]
["bitfinex","BTCUSD",1688330104666,4.19237697,30595.0,30594.0,6.18224391]
["bitfinex","BTCUSD",1688330104884,4.19237697,30595.0,30594.0,6.21884391]
["bitfinex","BTCUSD",1688330105097,4.19237697,30595.0,30594.0,6.23108391]
["bitfinex","BTCUSD",1688330105310,4.19237697,30595.0,30594.0,7.20908391]
["bitfinex","BTCUSD",1688330105526,3.83819697,30595.0,30594.0,7.21364391]
["bitfinex","BTCUSD",1688330105753,3.83819697,30595.0,30594.0,7.19936391]
["bitfinex","BTCUSD",1688330105754,3.47327097,30595.0,30594.0,7.19936391]
["bitfinex","BTCUSD",1688330105960,3.29153197,30595.0,30594.0,7.21736391]
["bitfinex","BTCUSD",1688330106182,3.29153197,30595.0,30594.0,7.26260391]
["bitfinex","BTCUSD",1688330106391,3.29153197,30595.0,30594.0,7.20920391]
["bitfinex","BTCUSD",1688330106392,2.77117897,30595.0,30594.0,7.20920391]
["bitfinex","BTCUSD",1688330106607,2.41708397,30595.0,30594.0,7.21280391]
["bitfinex","BTCUSD",1688330106820,2.41708397,30595.0,30594.0,7.20814683]
["bitfinex","BTCUSD",1688330107051,2.41708397,30595.0,30594.0,7.21666683]
["bitfinex","BTCUSD",1688330107264,2.41708397,30595.0,30594.0,7.21702683]
["bitfinex","BTCUSD",1688330107488,2.41708397,30595.0,30594.0,7.21786683]
["bitfinex","BTCUSD",1688330107698,2.41708397,30595.0,30594.0,7.46418683]
["bitfinex","BTCUSD",1688330107912,2.41708397,30595.0,30594.0,7.46478683]
["bitfinex","BTCUSD",1688330108120,2.41708397,30595.0,30594.0,7.46166683]
["bitfinex","BTCUSD",1688330108357,2.41708397,30595.0,30594.0,7.45866683]
["bitfinex","BTCUSD",1688330108562,2.41708397,30595.0,30594.0,7.45758683]
["bitfinex","BTCUSD",1688330108769,2.41708397,30595.0,30594.0,7.45650683]
["bitfinex","BTCUSD",1688330108985,2.41708397,30595.0,30594.0,7.45602683]
["bitfinex","BTCUSD",1688330109195,2.41708397,30595.0,30594.0,7.46070683]
["bitfinex","BTCUSD",1688330109409,2.41634231,30595.0,30594.0,7.45842683]
["bitfinex","BTCUSD",1688330109657,2.41634231,30595.0,30594.0,7.42206683]
["bitfinex","BTCUSD",1688330109873,2.41634231,30595.0,30594.0,7.46154683]
["bitfinex","BTCUSD",1688330110086,2.41634231,30595.0,30594.0,7.41702683]
["bitfinex","BTCUSD",1688330110302,2.41634231,30595.0,30594.0,7.42038683]
["bitfinex","BTCUSD",1688330110508,2.41634231,30595.0,30594.0,7.45686683]
["bitfinex","BTCUSD",1688330110717,2.41634231,30595.0,30594.0,7.41654683]
["bitfinex","BTCUSD",1688330110926,2.41634231,30595.0,30594.0,7.50402683]
["bitfinex","BTCUSD",1688330111133,2.41634231,30595.0,30594.0,7.49598683]
["bitfinex","BTCUSD",1688330111366,2.41634231,30595.0,30594.0,7.49322683]
["bitfinex","BTCUSD",1688330111579,2.41634231,30595.0,30594.0,7.48110683]
["bitfinex","BTCUSD",1688330111793,2.41634231,30595.0,30594.0,7.46754683]
["bitfinex","BTCUSD",1688330112001,2.41634231,30595.0,30594.0,7.46406683]
["bitfinex","BTCUSD",1688330112231,2.41634231,30595.0,30594.0,7.45710683]
["bitfinex","BTCUSD",1688330112443,2.41634231,30595.0,30594.0,7.47102683]
["bitfinex","BTCUSD",1688330112671,2.41634231,30595.0,30594.0,7.47978683]
["bitfinex","BTCUSD",1688330112878,2.41634231,30595.0,30594.0,7.46802683]
["bitfinex","BTCUSD",1688330113084,2.41634231,30595.0,30594.0,7.46922683]
["bitfinex","BTCUSD",1688330113327,2.41634231,30595.0,30594.0,7.47342683]
["bitfinex","BTCUSD",1688330113562,2.41634231,30595.0,30594.0,7.47330683]
["bitfinex","BTCUSD",1688330113807,2.41634231,30595.0,30594.0,7.48226683]
["bitfinex","BTCUSD",1688330114082,2.41634231,30595.0,30594.0,7.47650683]
["bitfinex","BTCUSD",1688330114296,2.41634231,30595.0,30594.0,7.48766683]
["bitfinex","BTCUSD",1688330114541,2.41634231,30595.0,30594.0,7.50386683]
["bitfinex","BTCUSD",1688330114782,2.41634231,30595.0,30594.0,7.49882683]
["bitfinex","BTCUSD",1688330115017,2.39132335,30595.0,30594.0,7.49654683]
["bitfinex","BTCUSD",1688330115285,2.39132335,30595.0,30594.0,7.49822683]
["bitfinex","BTCUSD",1688330115478,2.39132335,30595.0,30594.0,7.41326683]
["bitfinex","BTCUSD",1688330115743,2.39132335,30595.0,30594.0,7.42442683]
["bitfinex","BTCUSD",1688330115944,2.39132335,30595.0,30594.0,7.41362683]
["bitfinex","BTCUSD",1688330116160,2.39132335,30595.0,30594.0,7.43750683]
["bitfinex","BTCUSD",1688330116368,2.39132335,30595.0,30594.0,7.48562683]
["bitfinex","BTCUSD",1688330116585,2.39132335,30595.0,30594.0,7.49354683]
["bitfinex","BTCUSD",1688330116792,2.39132335,30595.0,30594.0,7.51262683]
["bitfinex","BTCUSD",1688330117002,2.39132335,30595.0,30594.0,7.54994683]
["bitfinex","BTCUSD",1688330117220,2.39132335,30595.0,30594.0,7.54478683]
["bitfinex","BTCUSD",1688330117425,1.68762735,30595.0,30594.0,7.60502683]
["bitfinex","BTCUSD",1688330117687,1.51998635,30595.0,30594.0,7.48706683]
["bitfinex","BTCUSD",1688330117919,1.51998635,30595.0,30594.0,7.51490683]
["bitfinex","BTCUSD",1688330118140,1.51998635,30595.0,30594.0,7.58966683]
["bitfinex","BTCUSD",1688330118350,0.93405035,30595.0,30594.0,7.54898683]
["bitfinex","BTCUSD",1688330118559,0.73546835,30595.0,30594.0,7.54574683]
["bitfinex","BTCUSD",1688330118771,0.53928135,30595.0,30594.0,7.54178683]
["bitfinex","BTCUSD",1688330118979,0.43600247,30595.0,30594.0,7.54082683]
["bitfinex","BTCUSD",1688330119211,0.43600247,30595.0,30594.0,7.58954683]
["bitfinex","BTCUSD",1688330119437,0.0016,30600.0,30599.0,0.94463102]
["bitfinex","BTCUSD",1688330119642,0.0016,30600.0,30599.0,3.11566791]
["bitfinex","BTCUSD",1688330119856,0.0016,30600.0,30599.0,3.63214791]
["bitfinex","BTCUSD",1688330120069,0.0016,30600.0,30599.0,3.65344791]
["bitfinex","BTCUSD",1688330120285,0.0016,30600.0,30599.0,3.82271791]
["bitfinex","BTCUSD",1688330120500,0.0016,30600.0,30599.0,3.84161791]
["bitfinex","BTCUSD",1688330120717,0.0016,30600.0,30599.0,3.76762815]
["bitfinex","BTCUSD",1688330120940,0.0016,30600.0,30599.0,3.7650502]
["bitfinex","BTCUSD",1688330121200,0.0016,30600.0,30599.0,3.7508302]
["bitfinex","BTCUSD",1688330121425,0.016241,30604.0,30603.0,0.00073102]
["bitfinex","BTCUSD",1688330121644,0.016241,30604.0,30603.0,1.63455602]
["bitfinex","BTCUSD",1688330121860,0.016241,30604.0,30603.0,1.79801162]
["bitfinex","BTCUSD",1688330122081,0.016241,30604.0,30603.0,1.99801162]
["bitfinex","BTCUSD",1688330124480,0.0676,30606.0,30605.0,0.20072309]
["bitfinex","BTCUSD",1688330124699,0.0676,30606.0,30605.0,1.50769509]
["bitfinex","BTCUSD",1688330124909,0.0150126,30606.0,30605.0,1.64081251]
["bitfinex","BTCUSD",1688330125428,0.0150126,30606.0,30605.0,1.82417251]
["bitfinex","BTCUSD",1688330125899,0.0824126,30606.0,30605.0,1.82417251]
["bitfinex","BTCUSD",1688330126333,0.0150126,30606.0,30605.0,1.82417251]
["bitfinex","BTCUSD",1688330126547,0.1009,30608.0,30607.0,0.20072309]
["bitfinex","BTCUSD",1688330126760,0.1159126,30608.0,30607.0,1.67106669]
["bitfinex","BTCUSD",1688330129716,0.0928126,30608.0,30607.0,1.67106669]
["bitfinex","BTCUSD",1688330130153,0.0928126,30608.0,30607.0,1.68106669]
["bitfinex","BTCUSD",1688330132981,0.0878126,30608.0,30607.0,1.68106669]
["bitfinex","BTCUSD",1688330134712,0.0878126,30608.0,30607.0,1.35434469]
["bitfinex","BTCUSD",1688330134929,0.30869248,30608.0,30607.0,0.53744509]
["bitfinex","BTCUSD",1688330135171,0.30369248,30608.0,30607.0,0.21072309]
["bitfinex","BTCUSD",1688330135816,0.30369248,30608.0,30607.0,0.53744509]
["bitfinex","BTCUSD",1688330137307,0.30369248,30608.0,30607.0,0.86416709]
["bitfinex","BTCUSD",1688330138963,0.0828126,30608.0,30607.0,1.19088909]
["bitfinex","BTCUSD",1688330139524,0.0828126,30608.0,30607.0,1.3426504]
["bitfinex","BTCUSD",1688330156097,0.0150126,30608.0,30607.0,1.3426504]
["bitfinex","BTCUSD",1688330156976,0.0150126,30608.0,30607.0,1.5077504]
["bitfinex","BTCUSD",1688330158507,0.0150126,30608.0,30607.0,1.35598909]
["bitfinex","BTCUSD",1688330163251,0.0150126,30608.0,30607.0,1.35098909]
["bitfinex","BTCUSD",1688330163879,0.0150126,30608.0,30607.0,1.79133]
["bitfinex","BTCUSD",1688330172707,0.0150126,30608.0,30607.0,1.78633]
["bitfinex","BTCUSD",1688330174848,0.0150126,30608.0,30607.0,1.78696361]
["bitfinex","BTCUSD",1688330175274,0.0150126,30608.0,30607.0,1.99833237]
["bitfinex","BTCUSD",1688330175895,0.0150126,30608.0,30607.0,1.78696361]
["bitfinex","BTCUSD",1688330185842,0.0050126,30608.0,30607.0,1.78696361]
["bitfinex","BTCUSD",1688330186795,0.00461937,30608.0,30607.0,1.78696361]
["bitfinex","BTCUSD",1688330193016,0.00461937,30608.0,30607.0,1.81365684]
["bitfinex","BTCUSD",1688330196982,0.00461937,30608.0,30607.0,1.78696361]
["bitfinex","BTCUSD",1688330197824,0.00461937,30608.0,30607.0,2.03778557]
["bitfinex","BTCUSD",1688330214307,0.00461937,30608.0,30607.0,2.10558557]
["bitfinex","BTCUSD",1688330222470,0.00461937,30608.0,30607.0,2.59495533]
["bitfinex","BTCUSD",1688330222691,0.00461937,30608.0,30607.0,3.54232692]
["bitfinex","BTCUSD",1688330222914,0.00461937,30608.0,30607.0,4.68254437]
["bitfinex","BTCUSD",1688330223137,0.15461937,30608.0,30607.0,4.62830437]
["bitfinex","BTCUSD",1688330223412,0.15461937,30608.0,30607.0,5.68356389]
["bitfinex","BTCUSD",1688330223642,0.15461937,30608.0,30607.0,5.68164389]
["bitfinex","BTCUSD",1688330223857,0.15461937,30608.0,30607.0,4.57911925]
["bitfinex","BTCUSD",1688330224075,0.15461937,30608.0,30607.0,3.80993399]
["bitfinex","BTCUSD",1688330224299,0.15461937,30608.0,30607.0,4.2983051]
["bitfinex","BTCUSD",1688330224511,0.15461937,30608.0,30607.0,4.3208051]
["bitfinex","BTCUSD",1688330224773,0.15461937,30608.0,30607.0,4.3669451]
["bitfinex","BTCUSD",1688330224981,0.15461937,30608.0,30607.0,4.27357413]
["bitfinex","BTCUSD",1688330225194,0.15461937,30608.0,30607.0,4.29649413]
["bitfinex","BTCUSD",1688330225406,0.15461937,30608.0,30607.0,3.17711668]
["bitfinex","BTCUSD",1688330225617,0.15461937,30608.0,30607.0,3.40818765]
["bitfinex","BTCUSD",1688330225832,0.15461937,30608.0,30607.0,3.38526765]
["bitfinex","BTCUSD",1688330226072,0.15461937,30608.0,30607.0,3.25769668]
["bitfinex","BTCUSD",1688330226291,0.15461937,30608.0,30607.0,4.61441795]
["bitfinex","BTCUSD",1688330226503,0.15461937,30608.0,30607.0,4.98867781]
["bitfinex","BTCUSD",1688330226719,0.15461937,30608.0,30607.0,4.97549781]
["bitfinex","BTCUSD",1688330226933,0.15461937,30608.0,30607.0,4.99169781]
["bitfinex","BTCUSD",1688330227148,0.15461937,30608.0,30607.0,4.87835781]
["bitfinex","BTCUSD",1688330227370,0.15461937,30608.0,30607.0,3.63973734]
["bitfinex","BTCUSD",1688330227590,0.15461937,30608.0,30607.0,3.77750831]
["bitfinex","BTCUSD",1688330227807,0.15461937,30608.0,30607.0,3.78728831]
["bitfinex","BTCUSD",1688330228024,0.15461937,30608.0,30607.0,3.68857734]
["bitfinex","BTCUSD",1688330228229,0.15461937,30608.0,30607.0,3.73153734]
["bitfinex","BTCUSD",1688330228444,0.15461937,30608.0,30607.0,3.72073734]
["bitfinex","BTCUSD",1688330228679,0.15461937,30608.0,30607.0,3.70279734]
["bitfinex","BTCUSD",1688330228893,0.15461937,30608.0,30607.0,3.73201734]
["bitfinex","BTCUSD",1688330229104,0.15461937,30608.0,30607.0,3.73189734]
["bitfinex","BTCUSD",1688330229318,0.15461937,30608.0,30607.0,3.72223734]
["bitfinex","BTCUSD",1688330229527,0.15461937,30608.0,30607.0,3.70819734]
["bitfinex","BTCUSD",1688330229783,0.15461937,30608.0,30607.0,3.70969734]
["bitfinex","BTCUSD",1688330230008,0.15461937,30608.0,30607.0,3.71083734]
["bitfinex","BTCUSD",1688330230221,0.15461937,30608.0,30607.0,3.73981734]
["bitfinex","BTCUSD",1688330230430,0.15461937,30608.0,30607.0,3.73897734]
["bitfinex","BTCUSD",1688330230639,0.15461937,30608.0,30607.0,3.71587734]
["bitfinex","BTCUSD",1688330230846,0.15461937,30608.0,30607.0,3.71413734]
["bitfinex","BTCUSD",1688330231099,0.15461937,30608.0,30607.0,3.70945734]
["bitfinex","BTCUSD",1688330231319,0.15461937,30608.0,30607.0,3.71161734]
["bitfinex","BTCUSD",1688330231528,0.15461937,30608.0,30607.0,3.73795734]
["bitfinex","BTCUSD",1688330231733,0.15461937,30608.0,30607.0,3.74509734]
["bitfinex","BTCUSD",1688330231942,0.15461937,30608.0,30607.0,3.72775734]
["bitfinex","BTCUSD",1688330232151,0.15461937,30608.0,30607.0,3.71713734]
["bitfinex","BTCUSD",1688330232368,0.15461937,30608.0,30607.0,3.71587734]
["bitfinex","BTCUSD",1688330232577,0.15461937,30608.0,30607.0,3.71491734]
["bitfinex","BTCUSD",1688330232787,0.15461937,30608.0,30607.0,3.71257734]
["bitfinex","BTCUSD",1688330232996,0.15461937,30608.0,30607.0,3.71317734]
["bitfinex","BTCUSD",1688330233205,0.15461937,30608.0,30607.0,3.71455734]
["bitfinex","BTCUSD",1688330233410,0.15461937,30608.0,30607.0,3.74119734]
["bitfinex","BTCUSD",1688330233620,0.15461937,30608.0,30607.0,3.74005734]
["bitfinex","BTCUSD",1688330233847,0.15422614,30608.0,30607.0,3.71461734]
["bitfinex","BTCUSD",1688330234043,0.15422614,30608.0,30607.0,3.71365734]
["bitfinex","BTCUSD",1688330234256,0.15422614,30608.0,30607.0,3.71293734]
["bitfinex","BTCUSD",1688330234467,0.15422614,30608.0,30607.0,3.56628557]
["bitfinex","BTCUSD",1688330234677,0.15422614,30608.0,30607.0,3.57336557]
["bitfinex","BTCUSD",1688330234904,0.15422614,30608.0,30607.0,3.60282557]
["bitfinex","BTCUSD",1688330235124,0.15422614,30608.0,30607.0,3.61632557]
["bitfinex","BTCUSD",1688330235334,0.15422614,30608.0,30607.0,3.63222557]
["bitfinex","BTCUSD",1688330235544,0.15422614,30608.0,30607.0,3.65988557]
["bitfinex","BTCUSD",1688330235757,0.15422614,30608.0,30607.0,3.64020557]
["bitfinex","BTCUSD",1688330235965,0.15422614,30608.0,30607.0,3.63876557]
["bitfinex","BTCUSD",1688330236209,0.15422614,30608.0,30607.0,3.63930557]
["bitfinex","BTCUSD",1688330236415,0.15422614,30608.0,30607.0,3.63204557]
["bitfinex","BTCUSD",1688330236631,0.15422614,30608.0,30607.0,3.63000557]
["bitfinex","BTCUSD",1688330236844,0.15422614,30608.0,30607.0,3.63960557]
["bitfinex","BTCUSD",1688330237058,0.15422614,30608.0,30607.0,3.63498557]
["bitfinex","BTCUSD",1688330237212,0.15422614,30608.0,30607.0,3.63834557]
["bitfinex","BTCUSD",1688330237424,0.15422614,30608.0,30607.0,3.63708557]
["bitfinex","BTCUSD",1688330237627,0.15422614,30608.0,30607.0,3.03162361]
["bitfinex","BTCUSD",1688330237839,0.15422614,30608.0,30607.0,2.94862361]
["bitfinex","BTCUSD",1688330238036,0.15422614,30608.0,30607.0,3.02008361]
["bitfinex","BTCUSD",1688330238237,0.15422614,30608.0,30607.0,2.99938361]
["bitfinex","BTCUSD",1688330238437,0.15422614,30608.0,30607.0,3.03064361]
["bitfinex","BTCUSD",1688330238619,0.15422614,30608.0,30607.0,3.05102361]
["bitfinex","BTCUSD",1688330238819,0.15422614,30608.0,30607.0,3.14540361]
["bitfinex","BTCUSD",1688330239119,0.15422614,30608.0,30607.0,3.17636361]
["bitfinex","BTCUSD",1688330239333,0.15422614,30608.0,30607.0,3.12200361]
["bitfinex","BTCUSD",1688330239539,0.15422614,30608.0,30607.0,3.06278361]
["bitfinex","BTCUSD",1688330239748,0.15422614,30608.0,30607.0,3.07388361]
["bitfinex","BTCUSD",1688330239958,0.15422614,30608.0,30607.0,3.07964361]
["bitfinex","BTCUSD",1688330240196,0.15422614,30608.0,30607.0,3.08204361]
["bitfinex","BTCUSD",1688330240406,0.15422614,30608.0,30607.0,3.08198361]
["bitfinex","BTCUSD",1688330240615,0.15422614,30608.0,30607.0,3.08858361]
["bitfinex","BTCUSD",1688330240827,0.15422614,30608.0,30607.0,3.09164361]
["bitfinex","BTCUSD",1688330241038,0.15422614,30608.0,30607.0,3.05948361]
["bitfinex","BTCUSD",1688330241256,0.15422614,30608.0,30607.0,3.09854361]
["bitfinex","BTCUSD",1688330241467,0.15422614,30608.0,30607.0,3.09812361]
["bitfinex","BTCUSD",1688330241696,0.15422614,30608.0,30607.0,3.10394361]
["bitfinex","BTCUSD",1688330241909,0.15422614,30608.0,30607.0,3.09758361]
["bitfinex","BTCUSD",1688330242117,0.15422614,30608.0,30607.0,3.08726361]
["bitfinex","BTCUSD",1688330242330,0.15422614,30608.0,30607.0,3.08852361]
["bitfinex","BTCUSD",1688330242570,0.15422614,30608.0,30607.0,3.02576361]
["bitfinex","BTCUSD",1688330242786,0.15422614,30608.0,30607.0,3.09734361]
["bitfinex","BTCUSD",1688330242992,0.15422614,30608.0,30607.0,3.09032361]
["bitfinex","BTCUSD",1688330243199,0.15422614,30608.0,30607.0,3.10046361]
["bitfinex","BTCUSD",1688330243443,0.15422614,30608.0,30607.0,3.10004361]
["bitfinex","BTCUSD",1688330243647,0.15422614,30608.0,30607.0,3.09068361]
["bitfinex","BTCUSD",1688330243863,0.15422614,30608.0,30607.0,3.08294361]
["bitfinex","BTCUSD",1688330244082,0.15422614,30608.0,30607.0,3.08462361]
["bitfinex","BTCUSD",1688330244288,0.15422614,30608.0,30607.0,3.08780361]
["bitfinex","BTCUSD",1688330244498,0.15422614,30608.0,30607.0,3.08876361]
["bitfinex","BTCUSD",1688330244709,0.15422614,30608.0,30607.0,3.07448361]
["bitfinex","BTCUSD",1688330244922,0.15422614,30608.0,30607.0,3.07172361]
["bitfinex","BTCUSD",1688330245167,0.15422614,30608.0,30607.0,3.07430361]
["bitfinex","BTCUSD",1688330245399,0.15422614,30608.0,30607.0,3.07838361]
["bitfinex","BTCUSD",1688330245615,0.15422614,30608.0,30607.0,3.06398361]
["bitfinex","BTCUSD",1688330245831,0.15422614,30608.0,30607.0,3.06800361]
["bitfinex","BTCUSD",1688330246050,0.15422614,30608.0,30607.0,3.07958361]
["bitfinex","BTCUSD",1688330246257,0.15422614,30608.0,30607.0,3.06740361]
["bitfinex","BTCUSD",1688330246503,0.15422614,30608.0,30607.0,3.07928361]
["bitfinex","BTCUSD",1688330246720,0.15422614,30608.0,30607.0,3.08900361]
["bitfinex","BTCUSD",1688330246930,0.15422614,30608.0,30607.0,3.08252361]
["bitfinex","BTCUSD",1688330247154,0.15422614,30608.0,30607.0,3.08054361]
["bitfinex","BTCUSD",1688330247372,0.15422614,30608.0,30607.0,3.08228361]
["bitfinex","BTCUSD",1688330247578,0.15422614,30608.0,30607.0,3.08252361]
["bitfinex","BTCUSD",1688330247758,0.15422614,30608.0,30607.0,3.08162361]
["bitfinex","BTCUSD",1688330247958,0.15422614,30608.0,30607.0,3.03446361]
["bitfinex","BTCUSD",1688330248165,0.15422614,30608.0,30607.0,3.04712361]
["bitfinex","BTCUSD",1688330248365,0.15422614,30608.0,30607.0,3.07664361]
["bitfinex","BTCUSD",1688330248570,0.15422614,30608.0,30607.0,3.07808361]
["bitfinex","BTCUSD",1688330248774,0.15422614,30608.0,30607.0,3.07712361]
["bitfinex","BTCUSD",1688330248994,0.15422614,30608.0,30607.0,3.07958361]
["bitfinex","BTCUSD",1688330249212,0.15422614,30608.0,30607.0,3.07592361]
["bitfinex","BTCUSD",1688330249424,0.15422614,30608.0,30607.0,3.05522361]
["bitfinex","BTCUSD",1688330249650,0.15422614,30608.0,30607.0,3.05930361]
["bitfinex","BTCUSD",1688330249862,0.15422614,30608.0,30607.0,3.07364361]
["bitfinex","BTCUSD",1688330250076,0.15422614,30608.0,30607.0,3.07688361]
["bitfinex","BTCUSD",1688330250286,0.15422614,30608.0,30607.0,3.09116361]
["bitfinex","BTCUSD",1688330250499,0.15422614,30608.0,30607.0,3.09314361]
["bitfinex","BTCUSD",1688330250706,0.15422614,30608.0,30607.0,3.09110361]
["bitfinex","BTCUSD",1688330250914,0.15422614,30608.0,30607.0,3.08852361]
["bitfinex","BTCUSD",1688330251126,0.15422614,30608.0,30607.0,3.08828361]
["bitfinex","BTCUSD",1688330251337,0.14922614,30608.0,30607.0,3.08690361]
["bitfinex","BTCUSD",1688330251550,0.14922614,30608.0,30607.0,3.08966361]
["bitfinex","BTCUSD",1688330251760,0.14922614,30608.0,30607.0,3.09230361]
["bitfinex","BTCUSD",1688330251968,0.14922614,30608.0,30607.0,3.09254361]
["bitfinex","BTCUSD",1688330252188,0.14922614,30608.0,30607.0,3.10040361]
["bitfinex","BTCUSD",1688330252400,0.14922614,30608.0,30607.0,4.33073709]
["bitfinex","BTCUSD",1688330252623,0.14922614,30608.0,30607.0,4.56912886]
["bitfinex","BTCUSD",1688330252833,0.14922614,30608.0,30607.0,4.47996886]
["bitfinex","BTCUSD",1688330253050,0.14922614,30608.0,30607.0,4.56044886]
["bitfinex","BTCUSD",1688330253261,0.14922614,30608.0,30607.0,4.55966886]
["bitfinex","BTCUSD",1688330253481,0.14922614,30608.0,30607.0,4.57586886]
["bitfinex","BTCUSD",1688330253692,0.14922614,30608.0,30607.0,4.57532886]
["bitfinex","BTCUSD",1688330253926,0.14922614,30608.0,30607.0,4.57382886]
["bitfinex","BTCUSD",1688330254147,0.14922614,30608.0,30607.0,4.56710886]
["bitfinex","BTCUSD",1688330254367,0.14922614,30608.0,30607.0,4.56788886]
["bitfinex","BTCUSD",1688330254586,0.14922614,30608.0,30607.0,4.55864886]
["bitfinex","BTCUSD",1688330254801,0.14922614,30608.0,30607.0,4.52312886]
["bitfinex","BTCUSD",1688330255008,0.14922614,30608.0,30607.0,4.52042886]
["bitfinex","BTCUSD",1688330255273,0.14922614,30608.0,30607.0,4.51928886]
["bitfinex","BTCUSD",1688330255499,0.14922614,30608.0,30607.0,4.53854886]
["bitfinex","BTCUSD",1688330255710,0.14922614,30608.0,30607.0,4.53662886]
["bitfinex","BTCUSD",1688330255919,0.14922614,30608.0,30607.0,4.53800886]
["bitfinex","BTCUSD",1688330256133,0.14922614,30608.0,30607.0,4.56122886]
["bitfinex","BTCUSD",1688330256339,0.14922614,30608.0,30607.0,4.56212886]
["bitfinex","BTCUSD",1688330256574,0.14922614,30608.0,30607.0,4.56188886]
["bitfinex","BTCUSD",1688330256806,0.14922614,30608.0,30607.0,4.52702886]
["bitfinex","BTCUSD",1688330257019,0.14922614,30608.0,30607.0,4.52828886]
["bitfinex","BTCUSD",1688330257226,0.14922614,30608.0,30607.0,4.53098886]
["bitfinex","BTCUSD",1688330257434,0.14922614,30608.0,30607.0,4.55144886]
["bitfinex","BTCUSD",1688330257643,0.14922614,30608.0,30607.0,4.55450886]
["bitfinex","BTCUSD",1688330257885,0.14922614,30608.0,30607.0,4.55240886]
["bitfinex","BTCUSD",1688330258095,0.14922614,30608.0,30607.0,4.56980886]
["bitfinex","BTCUSD",1688330258277,0.14922614,30608.0,30607.0,4.60616806]
["bitfinex","BTCUSD",1688330258429,0.14922614,30608.0,30607.0,4.68192018]
["bitfinex","BTCUSD",1688330258643,0.14922614,30608.0,30607.0,4.64634018]
["bitfinex","BTCUSD",1688330258845,0.14922614,30608.0,30607.0,4.66566018]
["bitfinex","BTCUSD",1688330259046,0.14922614,30608.0,30607.0,4.57376806]
["bitfinex","BTCUSD",1688330259259,0.14922614,30608.0,30607.0,4.61048806]
["bitfinex","BTCUSD",1688330259474,0.14922614,30608.0,30607.0,4.56044806]
["bitfinex","BTCUSD",1688330259699,0.14922614,30608.0,30607.0,4.62464806]
["bitfinex","BTCUSD",1688330259877,0.14922614,30608.0,30607.0,4.61666806]
["bitfinex","BTCUSD",1688330260075,0.14922614,30608.0,30607.0,4.95661321]
["bitfinex","BTCUSD",1688330260482,0.14922614,30608.0,30607.0,4.94395321]
["bitfinex","BTCUSD",1688330260731,0.14922614,30608.0,30607.0,5.03695321]
["bitfinex","BTCUSD",1688330260942,0.14922614,30608.0,30607.0,5.04385321]
["bitfinex","BTCUSD",1688330261181,0.14922614,30608.0,30607.0,5.03065321]
["bitfinex","BTCUSD",1688330261401,0.14922614,30608.0,30607.0,5.03095321]
["bitfinex","BTCUSD",1688330261630,0.14922614,30608.0,30607.0,5.08873321]
["bitfinex","BTCUSD",1688330261850,0.14922614,30608.0,30607.0,5.07739321]
["bitfinex","BTCUSD",1688330262063,0.14922614,30608.0,30607.0,5.05663321]
["bitfinex","BTCUSD",1688330262271,0.14922614,30608.0,30607.0,5.03899321]
["bitfinex","BTCUSD",1688330262480,0.14922614,30608.0,30607.0,5.00311321]
["bitfinex","BTCUSD",1688330262703,0.14922614,30608.0,30607.0,5.01577321]
["bitfinex","BTCUSD",1688330262924,0.14922614,30608.0,30607.0,4.99645321]
["bitfinex","BTCUSD",1688330263142,0.14922614,30608.0,30607.0,5.00107321]
["bitfinex","BTCUSD",1688330263345,0.14922614,30608.0,30607.0,5.22790121]
["bitfinex","BTCUSD",1688330263557,0.14922614,30608.0,30607.0,5.19088121]
["bitfinex","BTCUSD",1688330263772,0.14922614,30608.0,30607.0,5.19052121]
["bitfinex","BTCUSD",1688330263982,0.14922614,30608.0,30607.0,5.15638121]
["bitfinex","BTCUSD",1688330264219,0.14922614,30608.0,30607.0,5.02198176]
["bitfinex","BTCUSD",1688330264434,0.14922614,30608.0,30607.0,5.02900176]
["bitfinex","BTCUSD",1688330264642,0.14922614,30608.0,30607.0,5.02198176]
["bitfinex","BTCUSD",1688330264854,0.14922614,30608.0,30607.0,5.03638176]
["bitfinex","BTCUSD",1688330265064,0.14922614,30608.0,30607.0,5.04556176]
["bitfinex","BTCUSD",1688330265281,0.14922614,30608.0,30607.0,5.06344176]
["bitfinex","BTCUSD",1688330265507,0.14922614,30608.0,30607.0,5.05990176]
["bitfinex","BTCUSD",1688330265731,0.14922614,30608.0,30607.0,5.02828176]
["bitfinex","BTCUSD",1688330265932,0.14922614,30608.0,30607.0,5.02810176]
["bitfinex","BTCUSD",1688330266148,0.14922614,30608.0,30607.0,4.99966176]
["bitfinex","BTCUSD",1688330266359,0.14922614,30608.0,30607.0,5.04232176]
["bitfinex","BTCUSD",1688330266561,0.14922614,30608.0,30607.0,5.05840176]
["bitfinex","BTCUSD",1688330266779,0.14922614,30608.0,30607.0,5.06074176]
["bitfinex","BTCUSD",1688330267003,0.14922614,30608.0,30607.0,5.06230176]
["bitfinex","BTCUSD",1688330267207,0.14922614,30608.0,30607.0,5.07268176]
["bitfinex","BTCUSD",1688330267430,0.14922614,30608.0,30607.0,5.09242176]
["bitfinex","BTCUSD",1688330267636,0.14922614,30608.0,30607.0,5.09308176]
["bitfinex","BTCUSD",1688330267851,0.14922614,30608.0,30607.0,5.04610176]
["bitfinex","BTCUSD",1688330268143,0.14922614,30608.0,30607.0,5.04526176]
["bitfinex","BTCUSD",1688330268387,0.14922614,30608.0,30607.0,5.05348176]
["bitfinex","BTCUSD",1688330268592,0.14922614,30608.0,30607.0,5.06554176]
["bitfinex","BTCUSD",1688330268795,0.14922614,30608.0,30607.0,5.06692176]
["bitfinex","BTCUSD",1688330269005,0.14922614,30608.0,30607.0,5.09644176]
["bitfinex","BTCUSD",1688330269207,0.14922614,30608.0,30607.0,5.09560176]
["bitfinex","BTCUSD",1688330269411,0.14922614,30608.0,30607.0,5.18956176]
["bitfinex","BTCUSD",1688330269630,0.14922614,30608.0,30607.0,5.14546176]
["bitfinex","BTCUSD",1688330269836,0.14922614,30608.0,30607.0,5.08288176]
["bitfinex","BTCUSD",1688330270045,0.14922614,30608.0,30607.0,5.06296176]
["bitfinex","BTCUSD",1688330270266,0.14922614,30608.0,30607.0,5.26425616]
["bitfinex","BTCUSD",1688330270475,0.14922614,30608.0,30607.0,5.32923616]
["bitfinex","BTCUSD",1688330270712,0.14922614,30608.0,30607.0,5.27799616]
["bitfinex","BTCUSD",1688330270921,0.14922614,30608.0,30607.0,5.29821616]
["bitfinex","BTCUSD",1688330271140,0.14922614,30608.0,30607.0,5.28543616]
["bitfinex","BTCUSD",1688330271348,0.14922614,30608.0,30607.0,5.23755616]
["bitfinex","BTCUSD",1688330271557,0.14922614,30608.0,30607.0,5.23839616]
["bitfinex","BTCUSD",1688330271768,0.14922614,30608.0,30607.0,5.23881616]
["bitfinex","BTCUSD",1688330271980,0.14922614,30608.0,30607.0,4.96348176]
["bitfinex","BTCUSD",1688330272189,0.14922614,30608.0,30607.0,4.88704176]
["bitfinex","BTCUSD",1688330272408,0.14922614,30608.0,30607.0,4.91854176]
["bitfinex","BTCUSD",1688330272623,0.14922614,30608.0,30607.0,4.99102176]
["bitfinex","BTCUSD",1688330272836,0.14922614,30608.0,30607.0,4.99732176]
["bitfinex","BTCUSD",1688330273043,0.14922614,30608.0,30607.0,4.96792176]
["bitfinex","BTCUSD",1688330273253,0.14922614,30608.0,30607.0,4.97176176]
["bitfinex","BTCUSD",1688330273460,0.14922614,30608.0,30607.0,5.16621616]
["bitfinex","BTCUSD",1688330273658,0.14922614,30608.0,30607.0,4.97506176]
["bitfinex","BTCUSD",1688330273884,0.14922614,30608.0,30607.0,4.99690176]
["bitfinex","BTCUSD",1688330274091,0.14922614,30608.0,30607.0,4.99948176]
["bitfinex","BTCUSD",1688330274303,0.14922614,30608.0,30607.0,4.99756176]
["bitfinex","BTCUSD",1688330274514,0.14922614,30608.0,30607.0,5.02294176]
["bitfinex","BTCUSD",1688330274760,0.14922614,30608.0,30607.0,5.02246176]
["bitfinex","BTCUSD",1688330274968,0.14922614,30608.0,30607.0,5.04532176]
["bitfinex","BTCUSD",1688330275179,0.14922614,30608.0,30607.0,5.07094176]
["bitfinex","BTCUSD",1688330275403,0.14922614,30608.0,30607.0,4.99684176]
["bitfinex","BTCUSD",1688330275614,0.14922614,30608.0,30607.0,4.98838176]
["bitfinex","BTCUSD",1688330275887,0.14922614,30608.0,30607.0,4.99282176]
["bitfinex","BTCUSD",1688330276095,0.14922614,30608.0,30607.0,4.98490176]
["bitfinex","BTCUSD",1688330276309,0.14922614,30608.0,30607.0,4.98886176]
["bitfinex","BTCUSD",1688330276519,0.14922614,30608.0,30607.0,4.99906176]
["bitfinex","BTCUSD",1688330276703,0.14922614,30608.0,30607.0,5.00242176]
["bitfinex","BTCUSD",1688330276909,0.14922614,30608.0,30607.0,4.97068176]
["bitfinex","BTCUSD",1688330277128,0.14422614,30608.0,30607.0,4.96012176]
["bitfinex","BTCUSD",1688330277337,0.14422614,30608.0,30607.0,4.97464176]
["bitfinex","BTCUSD",1688330277544,0.14422614,30608.0,30607.0,4.99240176]
["bitfinex","BTCUSD",1688330277750,0.14422614,30608.0,30607.0,4.99384176]
["bitfinex","BTCUSD",1688330277956,0.14422614,30608.0,30607.0,4.79438176]
["bitfinex","BTCUSD",1688330278174,0.14422614,30608.0,30607.0,4.99402176]
["bitfinex","BTCUSD",1688330278385,0.14422614,30608.0,30607.0,4.96804176]
["bitfinex","BTCUSD",1688330278579,0.14422614,30608.0,30607.0,4.94344176]
["bitfinex","BTCUSD",1688330278786,0.14422614,30608.0,30607.0,4.95166176]
["bitfinex","BTCUSD",1688330278993,0.14422614,30608.0,30607.0,4.96594176]
["bitfinex","BTCUSD",1688330279204,0.14422614,30608.0,30607.0,4.97542176]
["bitfinex","BTCUSD",1688330279407,0.14422614,30608.0,30607.0,5.18793616]
["bitfinex","BTCUSD",1688330279613,0.14422614,30608.0,30607.0,5.18985616]
["bitfinex","BTCUSD",1688330279825,0.14422614,30608.0,30607.0,5.19177616]
["bitfinex","BTCUSD",1688330280044,0.14422614,30608.0,30607.0,5.20431616]
["bitfinex","BTCUSD",1688330280255,0.14422614,30608.0,30607.0,5.21775616]
["bitfinex","BTCUSD",1688330280465,0.14422614,30608.0,30607.0,5.23107616]
["bitfinex","BTCUSD",1688330280720,0.14422614,30608.0,30607.0,5.17383616]
["bitfinex","BTCUSD",1688330280929,0.14422614,30608.0,30607.0,5.17815616]
["bitfinex","BTCUSD",1688330281135,0.14422614,30608.0,30607.0,5.16327616]
["bitfinex","BTCUSD",1688330281346,0.14422614,30608.0,30607.0,5.19375616]
["bitfinex","BTCUSD",1688330281550,0.14383291,30608.0,30607.0,5.18277616]
["bitfinex","BTCUSD",1688330281766,0.14383291,30608.0,30607.0,5.20887616]
["bitfinex","BTCUSD",1688330281897,0.14383291,30608.0,30607.0,5.01130176]
["bitfinex","BTCUSD",1688330282109,0.14383291,30608.0,30607.0,5.02048176]
["bitfinex","BTCUSD",1688330282315,0.14383291,30608.0,30607.0,5.04478176]
["bitfinex","BTCUSD",1688330282534,0.14383291,30608.0,30607.0,4.99282176]
["bitfinex","BTCUSD",1688330282742,0.14383291,30608.0,30607.0,4.98496176]
["bitfinex","BTCUSD",1688330282949,0.14383291,30608.0,30607.0,4.97620176]
["bitfinex","BTCUSD",1688330283156,0.14383291,30608.0,30607.0,4.99288176]
["bitfinex","BTCUSD",1688330283363,0.14383291,30608.0,30607.0,4.99576176]
["bitfinex","BTCUSD",1688330283579,0.14383291,30608.0,30607.0,4.99600176]
["bitfinex","BTCUSD",1688330283775,0.14383291,30608.0,30607.0,5.00878176]
["bitfinex","BTCUSD",1688330283982,0.14383291,30608.0,30607.0,5.08438176]
["bitfinex","BTCUSD",1688330284176,0.14383291,30608.0,30607.0,5.06968176]
["bitfinex","BTCUSD",1688330284379,0.14383291,30608.0,30607.0,5.00044176]
["bitfinex","BTCUSD",1688330284586,0.14383291,30608.0,30607.0,4.98598176]
["bitfinex","BTCUSD",1688330284780,0.14383291,30608.0,30607.0,5.00518176]
["bitfinex","BTCUSD",1688330285014,0.14383291,30608.0,30607.0,4.98562176]
["bitfinex","BTCUSD",1688330285212,0.14383291,30608.0,30607.0,4.99150176]
["bitfinex","BTCUSD",1688330285418,0.14383291,30608.0,30607.0,5.00512176]
["bitfinex","BTCUSD",1688330285626,0.14383291,30608.0,30607.0,5.00614176]
["bitfinex","BTCUSD",1688330285854,0.14383291,30608.0,30607.0,4.97266176]
["bitfinex","BTCUSD",1688330286054,0.14383291,30608.0,30607.0,4.95862176]
["bitfinex","BTCUSD",1688330286271,0.14383291,30608.0,30607.0,4.97488176]
["bitfinex","BTCUSD",1688330286476,0.14383291,30608.0,30607.0,5.00650176]
["bitfinex","BTCUSD",1688330286695,0.14383291,30608.0,30607.0,5.01250176]
["bitfinex","BTCUSD",1688330286899,0.14383291,30608.0,30607.0,5.02036176]
["bitfinex","BTCUSD",1688330287110,0.14383291,30608.0,30607.0,5.02684176]
["bitfinex","BTCUSD",1688330287329,0.14383291,30608.0,30607.0,4.96630176]
["bitfinex","BTCUSD",1688330287562,0.14383291,30608.0,30607.0,4.98526176]
["bitfinex","BTCUSD",1688330287789,0.14383291,30608.0,30607.0,4.98478176]
["bitfinex","BTCUSD",1688330287987,0.14383291,30608.0,30607.0,5.02924176]
["bitfinex","BTCUSD",1688330288194,0.14383291,30608.0,30607.0,5.00242176]
["bitfinex","BTCUSD",1688330288407,0.14383291,30608.0,30607.0,5.00032176]
["bitfinex","BTCUSD",1688330288606,0.14383291,30608.0,30607.0,5.01070176]
["bitfinex","BTCUSD",1688330288816,0.14383291,30608.0,30607.0,5.02252176]
["bitfinex","BTCUSD",1688330289020,0.14383291,30608.0,30607.0,5.02396176]
["bitfinex","BTCUSD",1688330289226,0.14383291,30608.0,30607.0,4.97596176]
["bitfinex","BTCUSD",1688330289442,0.14383291,30608.0,30607.0,4.97062176]
["bitfinex","BTCUSD",1688330289638,0.14383291,30608.0,30607.0,4.98256176]
["bitfinex","BTCUSD",1688330289884,0.14383291,30608.0,30607.0,5.03296176]
["bitfinex","BTCUSD",1688330290082,0.14383291,30608.0,30607.0,5.00338176]
["bitfinex","BTCUSD",1688330290288,0.14383291,30608.0,30607.0,4.99804176]
["bitfinex","BTCUSD",1688330290464,0.14383291,30608.0,30607.0,4.94764176]
["bitfinex","BTCUSD",1688330290664,0.14383291,30608.0,30607.0,4.95286176]
["bitfinex","BTCUSD",1688330290901,0.14383291,30608.0,30607.0,4.94062176]
["bitfinex","BTCUSD",1688330291124,0.14383291,30608.0,30607.0,4.99912176]
["bitfinex","BTCUSD",1688330291296,0.14383291,30608.0,30607.0,4.99804176]
["bitfinex","BTCUSD",1688330291645,0.14383291,30608.0,30607.0,5.02192176]
["bitfinex","BTCUSD",1688330291860,0.14383291,30608.0,30607.0,5.02252176]
["bitfinex","BTCUSD",1688330292072,0.14383291,30608.0,30607.0,5.02216176]
["bitfinex","BTCUSD",1688330292295,0.14383291,30608.0,30607.0,4.97278176]
["bitfinex","BTCUSD",1688330292506,0.14383291,30608.0,30607.0,4.95802176]
["bitfinex","BTCUSD",1688330292721,0.14383291,30608.0,30607.0,4.97122176]
["bitfinex","BTCUSD",1688330292929,0.14383291,30608.0,30607.0,5.02744176]
["bitfinex","BTCUSD",1688330293156,0.14383291,30608.0,30607.0,4.96870176]
["bitfinex","BTCUSD",1688330293374,0.14383291,30608.0,30607.0,4.96726176]
["bitfinex","BTCUSD",1688330293583,0.14383291,30608.0,30607.0,4.96258176]
["bitfinex","BTCUSD",1688330293800,0.14383291,30608.0,30607.0,4.99444176]
["bitfinex","BTCUSD",1688330294025,0.14383291,30608.0,30607.0,4.99774176]
["bitfinex","BTCUSD",1688330294234,0.14383291,30608.0,30607.0,4.36408176]
["bitfinex","BTCUSD",1688330294455,0.14383291,30608.0,30607.0,4.96534176]
["bitfinex","BTCUSD",1688330294668,0.14383291,30608.0,30607.0,5.03104176]
["bitfinex","BTCUSD",1688330294901,0.14383291,30608.0,30607.0,4.98160176]
["bitfinex","BTCUSD",1688330295128,0.14383291,30608.0,30607.0,4.99498176]
["bitfinex","BTCUSD",1688330295343,0.14383291,30608.0,30607.0,5.00686176]
["bitfinex","BTCUSD",1688330295554,0.14383291,30608.0,30607.0,4.99534176]
["bitfinex","BTCUSD",1688330295804,0.14383291,30608.0,30607.0,5.00662176]
["bitfinex","BTCUSD",1688330296023,0.14383291,30608.0,30607.0,5.02930176]
["bitfinex","BTCUSD",1688330296273,0.14383291,30608.0,30607.0,5.02696176]
["bitfinex","BTCUSD",1688330296485,0.14383291,30608.0,30607.0,4.97650176]
["bitfinex","BTCUSD",1688330296693,0.14383291,30608.0,30607.0,4.97512176]
["bitfinex","BTCUSD",1688330296899,0.14383291,30608.0,30607.0,4.97530176]
["bitfinex","BTCUSD",1688330297123,0.14383291,30608.0,30607.0,5.00110176]
["bitfinex","BTCUSD",1688330297342,0.14383291,30608.0,30607.0,4.99006176]
["bitfinex","BTCUSD",1688330297569,0.14383291,30608.0,30607.0,4.98826176]
["bitfinex","BTCUSD",1688330297784,0.14383291,30608.0,30607.0,5.01100176]
["bitfinex","BTCUSD",1688330298001,0.14383291,30608.0,30607.0,4.98304176]
["bitfinex","BTCUSD",1688330298204,0.14383291,30608.0,30607.0,4.99084176]
["bitfinex","BTCUSD",1688330298502,0.14383291,30608.0,30607.0,4.95448176]
["bitfinex","BTCUSD",1688330298722,0.14383291,30608.0,30607.0,4.95502176]
["bitfinex","BTCUSD",1688330298942,0.14383291,30608.0,30607.0,4.98286176]
["bitfinex","BTCUSD",1688330299199,0.14383291,30608.0,30607.0,4.99816176]
["bitfinex","BTCUSD",1688330299423,0.14383291,30608.0,30607.0,5.18211616]
["bitfinex","BTCUSD",1688330299642,0.14383291,30608.0,30607.0,5.19333616]
["bitfinex","BTCUSD",1688330299863,0.14383291,30608.0,30607.0,5.18127616]
["bitfinex","BTCUSD",1688330300118,0.14383291,30608.0,30607.0,5.15109616]
["bitfinex","BTCUSD",1688330300377,0.14383291,30608.0,30607.0,5.15241616]
["bitfinex","BTCUSD",1688330300633,0.14383291,30608.0,30607.0,5.17299616]
["bitfinex","BTCUSD",1688330300873,0.14383291,30608.0,30607.0,5.20605616]
["bitfinex","BTCUSD",1688330301156,0.14383291,30608.0,30607.0,5.18871616]
["bitfinex","BTCUSD",1688330301426,0.14383291,30608.0,30607.0,5.05423664]
["bitfinex","BTCUSD",1688330301650,0.14383291,30608.0,30607.0,5.06605664]
["bitfinex","BTCUSD",1688330301875,0.14383291,30608.0,30607.0,5.06431664]
["bitfinex","BTCUSD",1688330302086,0.14383291,30608.0,30607.0,4.80887664]
["bitfinex","BTCUSD",1688330302337,0.14383291,30608.0,30607.0,5.16714492]
["bitfinex","BTCUSD",1688330302589,0.14383291,30608.0,30607.0,5.16804492]
["bitfinex","BTCUSD",1688330302853,0.14383291,30608.0,30607.0,5.16882492]
["bitfinex","BTCUSD",1688330303103,0.14383291,30608.0,30607.0,5.03479664]
["bitfinex","BTCUSD",1688330303328,0.14383291,30608.0,30607.0,5.18946552]
["bitfinex","BTCUSD",1688330303590,0.14383291,30608.0,30607.0,5.18538552]
["bitfinex","BTCUSD",1688330303852,0.14383291,30608.0,30607.0,5.1985864]
["bitfinex","BTCUSD",1688330304122,0.14383291,30608.0,30607.0,5.20122727]
["bitfinex","BTCUSD",1688330304385,0.14383291,30608.0,30607.0,5.21988727]
["bitfinex","BTCUSD",1688330304640,0.14383291,30608.0,30607.0,5.16840727]
["bitfinex","BTCUSD",1688330304911,0.14383291,30608.0,30607.0,5.01913664]
["bitfinex","BTCUSD",1688330305166,0.14383291,30608.0,30607.0,5.01655664]
["bitfinex","BTCUSD",1688330305413,0.14383291,30608.0,30607.0,5.03497664]
["bitfinex","BTCUSD",1688330305668,0.14383291,30608.0,30607.0,5.03479664]
["bitfinex","BTCUSD",1688330305896,0.14383291,30608.0,30607.0,5.00737664]
["bitfinex","BTCUSD",1688330306136,0.14383291,30608.0,30607.0,5.18178886]
["bitfinex","BTCUSD",1688330306393,0.14383291,30608.0,30607.0,5.18478886]
["bitfinex","BTCUSD",1688330306648,0.14383291,30608.0,30607.0,5.15928886]
["bitfinex","BTCUSD",1688330306894,0.14206662,30608.0,30607.0,5.00401664]
["bitfinex","BTCUSD",1688330307146,0.14206662,30608.0,30607.0,5.00485664]
["bitfinex","BTCUSD",1688330307384,0.14206662,30608.0,30607.0,5.02891664]
["bitfinex","BTCUSD",1688330307631,0.14206662,30608.0,30607.0,5.02879664]
["bitfinex","BTCUSD",1688330307837,0.14206662,30608.0,30607.0,5.03467664]
["bitfinex","BTCUSD",1688330308081,0.14206662,30608.0,30607.0,5.03785664]
["bitfinex","BTCUSD",1688330308329,0.14206662,30608.0,30607.0,5.00509664]
["bitfinex","BTCUSD",1688330308564,0.14206662,30608.0,30607.0,5.03977664]
["bitfinex","BTCUSD",1688330308801,0.14206662,30608.0,30607.0,5.01793664]
["bitfinex","BTCUSD",1688330309045,0.14206662,30608.0,30607.0,5.00785664]
["bitfinex","BTCUSD",1688330309281,0.14206662,30608.0,30607.0,5.03233664]
["bitfinex","BTCUSD",1688330309528,0.14206662,30608.0,30607.0,5.06989664]
["bitfinex","BTCUSD",1688330309761,0.14206662,30608.0,30607.0,5.08003664]
["bitfinex","BTCUSD",1688330310016,0.14206662,30608.0,30607.0,5.04307664]
["bitfinex","BTCUSD",1688330310254,0.14206662,30608.0,30607.0,4.99927664]
["bitfinex","BTCUSD",1688330310488,0.14206662,30608.0,30607.0,4.99951664]
["bitfinex","BTCUSD",1688330310735,0.14206662,30608.0,30607.0,5.00383664]
["bitfinex","BTCUSD",1688330311203,0.14206662,30608.0,30607.0,5.00828315]
["bitfinex","BTCUSD",1688330311447,0.14206662,30608.0,30607.0,5.00570315]
["bitfinex","BTCUSD",1688330311679,0.14206662,30608.0,30607.0,5.00204315]
["bitfinex","BTCUSD",1688330311934,0.14206662,30608.0,30607.0,4.96850315]
["bitfinex","BTCUSD",1688330312177,0.14206662,30608.0,30607.0,4.96046315]
["bitfinex","BTCUSD",1688330312418,0.14206662,30608.0,30607.0,5.00156315]
["bitfinex","BTCUSD",1688330312659,0.14206662,30608.0,30607.0,4.98050315]
["bitfinex","BTCUSD",1688330312901,0.14206662,30608.0,30607.0,5.03090315]
["bitfinex","BTCUSD",1688330313136,0.14206662,30608.0,30607.0,4.98608315]
["bitfinex","BTCUSD",1688330313373,0.14206662,30608.0,30607.0,4.97516315]
["bitfinex","BTCUSD",1688330313616,0.14206662,30608.0,30607.0,4.99892315]
["bitfinex","BTCUSD",1688330313896,0.14206662,30608.0,30607.0,4.98398315]
["bitfinex","BTCUSD",1688330314189,0.14206662,30608.0,30607.0,4.97360315]
["bitfinex","BTCUSD",1688330314450,0.14206662,30608.0,30607.0,4.99784315]
["bitfinex","BTCUSD",1688330314700,0.14206662,30608.0,30607.0,4.97132315]
["bitfinex","BTCUSD",1688330314951,0.14206662,30608.0,30607.0,5.02796315]
["bitfinex","BTCUSD",1688330315190,0.14206662,30608.0,30607.0,4.98854315]
["bitfinex","BTCUSD",1688330315473,0.14206662,30608.0,30607.0,4.99754315]
["bitfinex","BTCUSD",1688330315681,0.14206662,30608.0,30607.0,4.99856315]
["bitfinex","BTCUSD",1688330315928,0.14206662,30608.0,30607.0,5.00330315]
["bitfinex","BTCUSD",1688330316163,0.14206662,30608.0,30607.0,4.99436315]
["bitfinex","BTCUSD",1688330316416,0.14206662,30608.0,30607.0,4.96208315]
["bitfinex","BTCUSD",1688330316670,0.14206662,30608.0,30607.0,4.96322315]
["bitfinex","BTCUSD",1688330316917,0.14206662,30608.0,30607.0,4.97912315]
["bitfinex","BTCUSD",1688330317161,0.14206662,30608.0,30607.0,4.99706315]
["bitfinex","BTCUSD",1688330317614,0.14206662,30608.0,30607.0,4.99856315]
["bitfinex","BTCUSD",1688330317835,0.14206662,30608.0,30607.0,4.98446315]
["bitfinex","BTCUSD",1688330318067,0.14206662,30608.0,30607.0,4.99016315]
["bitfinex","BTCUSD",1688330318284,0.14206662,30608.0,30607.0,4.95740315]
["bitfinex","BTCUSD",1688330318501,0.14206662,30608.0,30607.0,5.03438315]
["bitfinex","BTCUSD",1688330318720,0.14206662,30608.0,30607.0,5.04014315]
["bitfinex","BTCUSD",1688330318935,0.14206662,30608.0,30607.0,5.01368315]
["bitfinex","BTCUSD",1688330319176,0.14206662,30608.0,30607.0,5.05784315]
["bitfinex","BTCUSD",1688330319391,0.14206662,30608.0,30607.0,5.05418315]
["bitfinex","BTCUSD",1688330319607,0.14206662,30608.0,30607.0,5.02724315]
["bitfinex","BTCUSD",1688330319824,0.14206662,30608.0,30607.0,5.02430315]
["bitfinex","BTCUSD",1688330320040,0.14206662,30608.0,30607.0,4.98392315]
["bitfinex","BTCUSD",1688330320262,0.14206662,30608.0,30607.0,5.02874315]
["bitfinex","BTCUSD",1688330320446,0.14206662,30608.0,30607.0,5.17267755]
["bitfinex","BTCUSD",1688330320695,0.14206662,30608.0,30607.0,5.02645664]
["bitfinex","BTCUSD",1688330320910,0.14206662,30608.0,30607.0,5.02021664]
["bitfinex","BTCUSD",1688330321123,0.14206662,30608.0,30607.0,5.03653664]
["bitfinex","BTCUSD",1688330321337,0.14206662,30608.0,30607.0,5.03215664]
["bitfinex","BTCUSD",1688330321600,0.14206662,30608.0,30607.0,5.03095664]
["bitfinex","BTCUSD",1688330321844,0.14206662,30608.0,30607.0,5.02687664]
["bitfinex","BTCUSD",1688330322061,0.14206662,30608.0,30607.0,4.99927664]
["bitfinex","BTCUSD",1688330322273,0.14206662,30608.0,30607.0,5.03263664]
["bitfinex","BTCUSD",1688330322485,0.14206662,30608.0,30607.0,4.98589664]
["bitfinex","BTCUSD",1688330322699,0.14206662,30608.0,30607.0,5.02021664]
["bitfinex","BTCUSD",1688330322910,0.14206662,30608.0,30607.0,5.04865664]
["bitfinex","BTCUSD",1688330323150,0.14206662,30608.0,30607.0,5.04643664]
["bitfinex","BTCUSD",1688330323369,0.14206662,30608.0,30607.0,5.04601664]
["bitfinex","BTCUSD",1688330323583,0.14206662,30608.0,30607.0,5.00995664]
["bitfinex","BTCUSD",1688330323802,0.14206662,30608.0,30607.0,4.97335664]
["bitfinex","BTCUSD",1688330323987,0.14206662,30608.0,30607.0,4.93351664]
["bitfinex","BTCUSD",1688330324238,0.14206662,30608.0,30607.0,5.1115959]
["bitfinex","BTCUSD",1688330324465,0.14206662,30608.0,30607.0,5.1549159]
["bitfinex","BTCUSD",1688330324684,0.14206662,30608.0,30607.0,5.1929559]
["bitfinex","BTCUSD",1688330324895,0.14206662,30608.0,30607.0,5.1506559]
["bitfinex","BTCUSD",1688330325109,0.14206662,30608.0,30607.0,5.1540159]
["bitfinex","BTCUSD",1688330325372,0.14206662,30608.0,30607.0,4.7615415]
["bitfinex","BTCUSD",1688330325579,0.14206662,30608.0,30607.0,4.9623815]
["bitfinex","BTCUSD",1688330325831,0.14206662,30608.0,30607.0,5.1576759]
["bitfinex","BTCUSD",1688330326082,0.14206662,30608.0,30607.0,5.1774759]
["bitfinex","BTCUSD",1688330326323,0.14206662,30608.0,30607.0,5.1791559]
["bitfinex","BTCUSD",1688330326535,0.14206662,30608.0,30607.0,5.1801759]
["bitfinex","BTCUSD",1688330326747,0.14206662,30608.0,30607.0,5.1811959]
["bitfinex","BTCUSD",1688330326980,0.14206662,30608.0,30607.0,5.1717759]
["bitfinex","BTCUSD",1688330327198,0.14206662,30608.0,30607.0,5.1817359]
["bitfinex","BTCUSD",1688330327427,0.14206662,30608.0,30607.0,5.1415359]
["bitfinex","BTCUSD",1688330327648,0.14206662,30608.0,30607.0,4.9366415]
["bitfinex","BTCUSD",1688330327880,0.14206662,30608.0,30607.0,5.1389559]
["bitfinex","BTCUSD",1688330328108,0.14206662,30608.0,30607.0,5.1567159]
["bitfinex","BTCUSD",1688330328337,0.14206662,30608.0,30607.0,5.1807759]
["bitfinex","BTCUSD",1688330328554,0.14206662,30608.0,30607.0,5.1789159]
["bitfinex","BTCUSD",1688330328770,0.14206662,30608.0,30607.0,5.1790359]
["bitfinex","BTCUSD",1688330328988,0.14167339,30608.0,30607.0,5.2201359]
["bitfinex","BTCUSD",1688330329229,0.14167339,30608.0,30607.0,5.2036359]
["bitfinex","BTCUSD",1688330329441,0.14167339,30608.0,30607.0,5.1665559]
["bitfinex","BTCUSD",1688330329687,0.14167339,30608.0,30607.0,5.1481359]
["bitfinex","BTCUSD",1688330329902,0.14167339,30608.0,30607.0,5.17712312]
["bitfinex","BTCUSD",1688330330123,0.14167339,30608.0,30607.0,5.18420312]
["bitfinex","BTCUSD",1688330330366,0.14167339,30608.0,30607.0,5.18174312]
["bitfinex","BTCUSD",1688330330584,0.14167339,30608.0,30607.0,5.19686312]
["bitfinex","BTCUSD",1688330330802,0.14167339,30608.0,30607.0,5.19176312]
["bitfinex","BTCUSD",1688330331037,0.14167339,30608.0,30607.0,5.15114312]
["bitfinex","BTCUSD",1688330331257,0.14167339,30608.0,30607.0,5.45935614]
["bitfinex","BTCUSD",1688330331478,0.14167339,30608.0,30607.0,5.16488312]
["bitfinex","BTCUSD",1688330331752,0.14167339,30608.0,30607.0,5.17808312]
["bitfinex","BTCUSD",1688330331978,0.14167339,30608.0,30607.0,5.18606312]
["bitfinex","BTCUSD",1688330332212,0.14167339,30608.0,30607.0,5.18546312]
["bitfinex","BTCUSD",1688330332425,0.14167339,30608.0,30607.0,5.48299614]
["bitfinex","BTCUSD",1688330332652,0.14167339,30608.0,30607.0,5.18720312]
["bitfinex","BTCUSD",1688330332869,0.14167339,30608.0,30607.0,5.16710312]
["bitfinex","BTCUSD",1688330333088,0.14167339,30608.0,30607.0,5.00576872]
["bitfinex","BTCUSD",1688330333310,0.14167339,30608.0,30607.0,4.96892872]
["bitfinex","BTCUSD",1688330333542,0.14167339,30608.0,30607.0,4.97960872]
["bitfinex","BTCUSD",1688330333761,0.14167339,30608.0,30607.0,5.00192872]
["bitfinex","BTCUSD",1688330333976,0.14167339,30608.0,30607.0,4.99118872]
["bitfinex","BTCUSD",1688330334193,0.14167339,30608.0,30607.0,5.02412872]
["bitfinex","BTCUSD",1688330334417,0.14167339,30608.0,30607.0,5.00870872]
["bitfinex","BTCUSD",1688330334655,0.14167339,30608.0,30607.0,4.97318872]
["bitfinex","BTCUSD",1688330334885,0.14167339,30608.0,30607.0,4.97216872]
["bitfinex","BTCUSD",1688330335108,0.14167339,30608.0,30607.0,4.97246872]
["bitfinex","BTCUSD",1688330335336,0.14167339,30608.0,30607.0,4.98374872]
["bitfinex","BTCUSD",1688330335564,0.14167339,30608.0,30607.0,4.98602872]
["bitfinex","BTCUSD",1688330335787,0.14167339,30608.0,30607.0,5.17718312]
["bitfinex","BTCUSD",1688330336009,0.14167339,30608.0,30607.0,5.17610312]
["bitfinex","BTCUSD",1688330336228,0.14167339,30608.0,30607.0,5.00816872]
["bitfinex","BTCUSD",1688330336450,0.14167339,30608.0,30607.0,4.99292872]
["bitfinex","BTCUSD",1688330336688,0.14167339,30608.0,30607.0,4.96076872]
["bitfinex","BTCUSD",1688330336959,0.14167339,30608.0,30607.0,5.03132872]
["bitfinex","BTCUSD",1688330337180,0.14167339,30608.0,30607.0,4.98422872]
["bitfinex","BTCUSD",1688330337406,0.14167339,30608.0,30607.0,5.14964312]
["bitfinex","BTCUSD",1688330337630,0.14167339,30608.0,30607.0,4.96166872]
["bitfinex","BTCUSD",1688330337863,0.14167339,30608.0,30607.0,4.99802872]
["bitfinex","BTCUSD",1688330338102,0.14167339,30608.0,30607.0,5.18270312]
["bitfinex","BTCUSD",1688330338320,0.14167339,30608.0,30607.0,5.18570312]
["bitfinex","BTCUSD",1688330338542,0.14167339,30608.0,30607.0,5.01702312]
["bitfinex","BTCUSD",1688330338763,0.14167339,30608.0,30607.0,5.07199664]
["bitfinex","BTCUSD",1688330338980,0.14167339,30608.0,30607.0,5.06659664]
["bitfinex","BTCUSD",1688330339203,0.14167339,30608.0,30607.0,5.01817664]
["bitfinex","BTCUSD",1688330339434,0.14167339,30608.0,30607.0,5.02843664]
["bitfinex","BTCUSD",1688330339646,0.14167339,30608.0,30607.0,5.01349664]
["bitfinex","BTCUSD",1688330339839,0.14167339,30608.0,30607.0,5.02615664]
["bitfinex","BTCUSD",1688330339985,0.14167339,30608.0,30607.0,5.02279664]
["bitfinex","BTCUSD",1688330340184,0.14167339,30608.0,30607.0,5.03791664]
["bitfinex","BTCUSD",1688330340383,0.14167339,30608.0,30607.0,5.01073664]
["bitfinex","BTCUSD",1688330340610,0.14167339,30608.0,30607.0,5.10931664]
["bitfinex","BTCUSD",1688330340987,0.14167339,30608.0,30607.0,5.04679664]
["bitfinex","BTCUSD",1688330341189,0.14167339,30608.0,30607.0,5.06215664]
["bitfinex","BTCUSD",1688330341388,0.14167339,30608.0,30607.0,5.07973664]
["bitfinex","BTCUSD",1688330341631,0.14167339,30608.0,30607.0,5.04235664]
["bitfinex","BTCUSD",1688330341862,0.14167339,30608.0,30607.0,5.01871664]
["bitfinex","BTCUSD",1688330342047,0.14167339,30608.0,30607.0,4.98937664]
["bitfinex","BTCUSD",1688330342283,0.14167339,30608.0,30607.0,5.03977664]
["bitfinex","BTCUSD",1688330342494,0.14167339,30608.0,30607.0,5.01007664]
["bitfinex","BTCUSD",1688330342709,0.14167339,30608.0,30607.0,5.08751664]
["bitfinex","BTCUSD",1688330342930,0.14167339,30608.0,30607.0,5.13503664]
["bitfinex","BTCUSD",1688330343160,0.14167339,30608.0,30607.0,5.08697664]
["bitfinex","BTCUSD",1688330343375,0.14167339,30608.0,30607.0,5.09615664]
["bitfinex","BTCUSD",1688330343587,0.14167339,30608.0,30607.0,5.08979664]
["bitfinex","BTCUSD",1688330343822,0.14167339,30608.0,30607.0,5.11223664]
["bitfinex","BTCUSD",1688330344036,0.14167339,30608.0,30607.0,5.10689664]
["bitfinex","BTCUSD",1688330344252,0.14167339,30608.0,30607.0,5.11391664]
["bitfinex","BTCUSD",1688330344529,0.14167339,30608.0,30607.0,5.11397664]
["bitfinex","BTCUSD",1688330344751,0.14167339,30608.0,30607.0,5.09129664]
["bitfinex","BTCUSD",1688330345184,0.14167339,30608.0,30607.0,5.08847664]
["bitfinex","BTCUSD",1688330345398,0.14167339,30608.0,30607.0,5.09141664]
["bitfinex","BTCUSD",1688330345611,0.14167339,30608.0,30607.0,5.10035664]
["bitfinex","BTCUSD",1688330345822,0.14167339,30608.0,30607.0,5.12177664]
["bitfinex","BTCUSD",1688330346034,0.14167339,30608.0,30607.0,5.11991664]
["bitfinex","BTCUSD",1688330346247,0.14167339,30608.0,30607.0,5.11091664]
["bitfinex","BTCUSD",1688330346460,0.14167339,30608.0,30607.0,5.11079664]
["bitfinex","BTCUSD",1688330346676,0.14167339,30608.0,30607.0,5.09297664]
["bitfinex","BTCUSD",1688330346885,0.14167339,30608.0,30607.0,5.17853664]
["bitfinex","BTCUSD",1688330347067,0.14167339,30608.0,30607.0,5.21117664]
["bitfinex","BTCUSD",1688330347314,0.14167339,30608.0,30607.0,4.97766224]
["bitfinex","BTCUSD",1688330347528,0.14167339,30608.0,30607.0,4.95390224]
["bitfinex","BTCUSD",1688330347740,0.14167339,30608.0,30607.0,4.96680224]
["bitfinex","BTCUSD",1688330347969,0.14167339,30608.0,30607.0,4.93656224]
["bitfinex","BTCUSD",1688330348183,0.14167339,30608.0,30607.0,5.18397292]
["bitfinex","BTCUSD",1688330348402,0.14167339,30608.0,30607.0,4.96161292]
["bitfinex","BTCUSD",1688330348649,0.14167339,30608.0,30607.0,4.46375292]
["bitfinex","BTCUSD",1688330348871,0.14167339,30608.0,30607.0,4.88747292]
["bitfinex","BTCUSD",1688330349077,0.14167339,30608.0,30607.0,4.94501292]
["bitfinex","BTCUSD",1688330349287,0.14167339,30608.0,30607.0,5.00981292]
["bitfinex","BTCUSD",1688330349501,0.14167339,30608.0,30607.0,5.04359292]
["bitfinex","BTCUSD",1688330349717,0.14167339,30608.0,30607.0,5.01239292]
["bitfinex","BTCUSD",1688330349932,0.14167339,30608.0,30607.0,5.04263292]
["bitfinex","BTCUSD",1688330350188,0.14167339,30608.0,30607.0,5.02211292]
["bitfinex","BTCUSD",1688330350395,0.14167339,30608.0,30607.0,5.05379292]
["bitfinex","BTCUSD",1688330350610,0.14167339,30608.0,30607.0,5.06705292]
["bitfinex","BTCUSD",1688330350871,0.14167339,30608.0,30607.0,5.06261292]
["bitfinex","BTCUSD",1688330351087,0.14167339,30608.0,30607.0,5.09417292]
["bitfinex","BTCUSD",1688330351319,0.14167339,30608.0,30607.0,5.09345292]
["bitfinex","BTCUSD",1688330351533,0.14167339,30608.0,30607.0,5.04221292]
["bitfinex","BTCUSD",1688330351769,0.14167339,30608.0,30607.0,5.04473292]
["bitfinex","BTCUSD",1688330351979,0.14167339,30608.0,30607.0,5.04287292]
["bitfinex","BTCUSD",1688330352184,0.14167339,30608.0,30607.0,5.05487292]
["bitfinex","BTCUSD",1688330352470,0.14167339,30608.0,30607.0,5.06681292]
["bitfinex","BTCUSD",1688330352687,0.14167339,30608.0,30607.0,5.07059292]
["bitfinex","BTCUSD",1688330352895,0.14167339,30608.0,30607.0,5.05547292]
["bitfinex","BTCUSD",1688330353165,0.14167339,30608.0,30607.0,5.04197292]
["bitfinex","BTCUSD",1688330353364,0.14167339,30608.0,30607.0,5.04095292]
["bitfinex","BTCUSD",1688330353598,0.14167339,30608.0,30607.0,5.03561292]
["bitfinex","BTCUSD",1688330353777,0.14167339,30608.0,30607.0,5.03675292]
["bitfinex","BTCUSD",1688330354009,0.14167339,30608.0,30607.0,5.05619292]
["bitfinex","BTCUSD",1688330354226,0.14167339,30608.0,30607.0,4.87437292]
["bitfinex","BTCUSD",1688330354432,0.14167339,30608.0,30607.0,4.94421292]
["bitfinex","BTCUSD",1688330354658,0.14158848,30608.0,30607.0,4.95237292]
["bitfinex","BTCUSD",1688330354873,0.14158848,30608.0,30607.0,4.98315292]
["bitfinex","BTCUSD",1688330355091,0.14158848,30608.0,30607.0,4.90377292]
["bitfinex","BTCUSD",1688330355311,0.14158848,30608.0,30607.0,4.90083292]
["bitfinex","BTCUSD",1688330355524,0.14158848,30608.0,30607.0,4.88331292]
["bitfinex","BTCUSD",1688330355706,0.14158848,30608.0,30607.0,4.89939292]
["bitfinex","BTCUSD",1688330355955,0.14158848,30608.0,30607.0,4.90719292]
["bitfinex","BTCUSD",1688330356168,0.14158848,30608.0,30607.0,4.87785292]
["bitfinex","BTCUSD",1688330356384,0.14158848,30608.0,30607.0,4.89465292]
["bitfinex","BTCUSD",1688330356598,0.14158848,30608.0,30607.0,4.89669292]
["bitfinex","BTCUSD",1688330356811,0.14158848,30608.0,30607.0,4.89525292]
["bitfinex","BTCUSD",1688330357027,0.14158848,30608.0,30607.0,4.85727292]
["bitfinex","BTCUSD",1688330357213,0.14158848,30608.0,30607.0,4.85625292]
["bitfinex","BTCUSD",1688330357511,0.14158848,30608.0,30607.0,4.89177292]
["bitfinex","BTCUSD",1688330357725,0.14158848,30608.0,30607.0,4.92849292]
["bitfinex","BTCUSD",1688330357941,0.14158848,30608.0,30607.0,4.91541292]
["bitfinex","BTCUSD",1688330358159,0.14158848,30608.0,30607.0,4.88391292]
["bitfinex","BTCUSD",1688330358371,0.14158848,30608.0,30607.0,4.92603292]
["bitfinex","BTCUSD",1688330358589,0.14158848,30608.0,30607.0,4.89741292]
["bitfinex","BTCUSD",1688330358857,0.14158848,30608.0,30607.0,4.86351292]
["bitfinex","BTCUSD",1688330359070,0.14158848,30608.0,30607.0,4.86165292]
["bitfinex","BTCUSD",1688330359298,0.14158848,30608.0,30607.0,4.86591292]
["bitfinex","BTCUSD",1688330359514,0.14158848,30608.0,30607.0,4.88133292]
["bitfinex","BTCUSD",1688330359726,0.14158848,30608.0,30607.0,4.89597292]
["bitfinex","BTCUSD",1688330359934,0.14158848,30608.0,30607.0,4.88865292]
["bitfinex","BTCUSD",1688330360167,0.14158848,30608.0,30607.0,4.89963292]
["bitfinex","BTCUSD",1688330360383,0.14158848,30608.0,30607.0,4.83489292]
["bitfinex","BTCUSD",1688330360603,0.14158848,30608.0,30607.0,4.84029292]
["bitfinex","BTCUSD",1688330360822,0.14158848,30608.0,30607.0,4.84935292]
["bitfinex","BTCUSD",1688330361039,0.14158848,30608.0,30607.0,4.84977292]
["bitfinex","BTCUSD",1688330361244,0.14158848,30608.0,30607.0,4.87785292]
["bitfinex","BTCUSD",1688330361423,0.14158848,30608.0,30607.0,4.87935292]
["bitfinex","BTCUSD",1688330361675,0.14158848,30608.0,30607.0,4.89843292]
["bitfinex","BTCUSD",1688330361885,0.14158848,30608.0,30607.0,4.89699292]
["bitfinex","BTCUSD",1688330362097,0.14158848,30608.0,30607.0,4.89969292]
["bitfinex","BTCUSD",1688330362334,0.14158848,30608.0,30607.0,4.86069292]
["bitfinex","BTCUSD",1688330362517,0.14158848,30608.0,30607.0,4.86279292]
["bitfinex","BTCUSD",1688330362772,0.14158848,30608.0,30607.0,4.86429292]
["bitfinex","BTCUSD",1688330362986,0.14158848,30608.0,30607.0,4.86303292]
["bitfinex","BTCUSD",1688330363195,0.14158848,30608.0,30607.0,4.88553292]
["bitfinex","BTCUSD",1688330363418,0.14158848,30608.0,30607.0,4.73643292]
["bitfinex","BTCUSD",1688330363665,0.14158848,30608.0,30607.0,4.77981292]
["bitfinex","BTCUSD",1688330363848,0.14158848,30608.0,30607.0,4.82085292]
["bitfinex","BTCUSD",1688330364101,0.14158848,30608.0,30607.0,4.94811292]
["bitfinex","BTCUSD",1688330364345,0.14158848,30608.0,30607.0,4.91673292]
["bitfinex","BTCUSD",1688330364554,0.14158848,30608.0,30607.0,4.91901292]
["bitfinex","BTCUSD",1688330364769,0.14158848,30608.0,30607.0,4.89825292]
["bitfinex","BTCUSD",1688330364982,0.14158848,30608.0,30607.0,4.90149292]
["bitfinex","BTCUSD",1688330365197,0.14158848,30608.0,30607.0,4.88829292]
["bitfinex","BTCUSD",1688330365410,0.14158848,30608.0,30607.0,4.81659292]
["bitfinex","BTCUSD",1688330365618,0.14158848,30608.0,30607.0,4.82775292]
["bitfinex","BTCUSD",1688330365830,0.14158848,30608.0,30607.0,4.83705292]
["bitfinex","BTCUSD",1688330366054,0.14158848,30608.0,30607.0,4.87119292]
["bitfinex","BTCUSD",1688330366239,0.14158848,30608.0,30607.0,4.87263292]
["bitfinex","BTCUSD",1688330366389,0.14158848,30608.0,30607.0,4.84689292]
["bitfinex","BTCUSD",1688330366607,0.14158848,30608.0,30607.0,4.89609292]
["bitfinex","BTCUSD",1688330366832,0.14158848,30608.0,30607.0,4.90035292]
["bitfinex","BTCUSD",1688330367069,0.14158848,30608.0,30607.0,4.86069292]
["bitfinex","BTCUSD",1688330367271,0.14158848,30608.0,30607.0,4.85901292]
["bitfinex","BTCUSD",1688330367478,0.14158848,30608.0,30607.0,4.86405292]
["bitfinex","BTCUSD",1688330367686,0.14158848,30608.0,30607.0,4.80711292]
["bitfinex","BTCUSD",1688330367923,0.14158848,30608.0,30607.0,4.74231292]
["bitfinex","BTCUSD",1688330368117,0.14158848,30608.0,30607.0,4.76835292]
["bitfinex","BTCUSD",1688330368348,0.14158848,30608.0,30607.0,4.49789292]
["bitfinex","BTCUSD",1688330368519,0.14158848,30608.0,30607.0,4.51325292]
["bitfinex","BTCUSD",1688330368722,0.14158848,30608.0,30607.0,4.57721292]
["bitfinex","BTCUSD",1688330368892,0.14158848,30608.0,30607.0,4.81772398]
["bitfinex","BTCUSD",1688330369124,0.14158848,30608.0,30607.0,4.79148398]
["bitfinex","BTCUSD",1688330369324,0.14158848,30608.0,30607.0,4.5117533]
["bitfinex","BTCUSD",1688330369480,0.44991289,30608.0,30607.0,2.11487546]
["bitfinex","BTCUSD",1688330369680,0.44991289,30608.0,30607.0,1.46143146]
["bitfinex","BTCUSD",1688330369951,0.44991289,30608.0,30607.0,0.957786]
["bitfinex","BTCUSD",1688330370348,0.44991289,30608.0,30607.0,1.284508]
["bitfinex","BTCUSD",1688330371361,0.44991289,30608.0,30607.0,0.957786]
["bitfinex","BTCUSD",1688330371821,0.44991289,30608.0,30607.0,1.284508]
["bitfinex","BTCUSD",1688330371928,0.44991289,30608.0,30607.0,1.61123]
["bitfinex","BTCUSD",1688330372134,0.44991289,30608.0,30607.0,1.284508]
["bitfinex","BTCUSD",1688330372563,0.44991289,30608.0,30607.0,1.61123]
["bitfinex","BTCUSD",1688330388441,0.44951966,30608.0,30607.0,1.8050254]
["bitfinex","BTCUSD",1688330391391,0.20869525,30608.0,30607.0,1.8050254]
["bitfinex","BTCUSD",1688330393266,0.20869525,30608.0,30607.0,1.9602254]
["bitfinex","BTCUSD",1688330393486,0.20869525,30608.0,30607.0,1.76643]
["bitfinex","BTCUSD",1688330394124,0.14119525,30608.0,30607.0,1.76643]
["bitfinex","BTCUSD",1688330437897,0.14119525,30608.0,30607.0,1.8447543]
["bitfinex","BTCUSD",1688330442649,0.14119525,30608.0,30607.0,1.9122543]
["bitfinex","BTCUSD",1688330456838,0.14119525,30608.0,30607.0,2.02969461]
["bitfinex","BTCUSD",1688330457056,0.14119525,30608.0,30607.0,2.76268929]
["bitfinex","BTCUSD",1688330457309,0.14119525,30608.0,30607.0,1.95137031]
["bitfinex","BTCUSD",1688330457597,0.14119525,30608.0,30607.0,2.70760652]
["bitfinex","BTCUSD",1688330457807,0.14119525,30608.0,30607.0,2.81234013]
["bitfinex","BTCUSD",1688330458022,0.14119525,30608.0,30607.0,3.51524449]
["bitfinex","BTCUSD",1688330458240,0.14119525,30608.0,30607.0,3.87824449]
["bitfinex","BTCUSD",1688330458454,0.14119525,30608.0,30607.0,3.89450449]
["bitfinex","BTCUSD",1688330458672,0.14119525,30608.0,30607.0,3.95822449]
["bitfinex","BTCUSD",1688330458952,0.14119525,30608.0,30607.0,3.93740449]
["bitfinex","BTCUSD",1688330459168,0.14119525,30608.0,30607.0,3.91502449]
["bitfinex","BTCUSD",1688330459381,0.14119525,30608.0,30607.0,3.87770449]
["bitfinex","BTCUSD",1688330459593,0.14119525,30608.0,30607.0,3.51524449]
["bitfinex","BTCUSD",1688330460034,0.14119525,30608.0,30607.0,2.33822013]
["bitfinex","BTCUSD",1688330460475,0.14119525,30608.0,30607.0,3.92002361]
["bitfinex","BTCUSD",1688330460685,0.14119525,30608.0,30607.0,3.89032361]
["bitfinex","BTCUSD",1688330460899,0.14119525,30608.0,30607.0,3.93448361]
["bitfinex","BTCUSD",1688330461115,0.14119525,30608.0,30607.0,3.94948361]
["bitfinex","BTCUSD",1688330461331,0.14119525,30608.0,30607.0,3.93448361]
["bitfinex","BTCUSD",1688330461561,0.14119525,30608.0,30607.0,3.90568361]
["bitfinex","BTCUSD",1688330461779,0.14119525,30608.0,30607.0,3.89128361]
["bitfinex","BTCUSD",1688330461998,0.14119525,30608.0,30607.0,3.53524361]
["bitfinex","BTCUSD",1688330462212,0.14119525,30608.0,30607.0,3.92122361]
["bitfinex","BTCUSD",1688330462432,0.14119525,30608.0,30607.0,3.93022361]
["bitfinex","BTCUSD",1688330462642,0.14119525,30608.0,30607.0,3.53524361]
["bitfinex","BTCUSD",1688330463302,0.14119525,30608.0,30607.0,3.20852161]
["bitfinex","BTCUSD",1688330463514,0.14119525,30608.0,30607.0,2.55507761]
["bitfinex","BTCUSD",1688330463742,0.14119525,30608.0,30607.0,3.20852161]
["bitfinex","BTCUSD",1688330463996,0.14119525,30608.0,30607.0,3.53524361]
["bitfinex","BTCUSD",1688330464210,0.14119525,30608.0,30607.0,3.53526163]
["bitfinex","BTCUSD",1688330466250,0.14119525,30608.0,30607.0,3.92736163]
["bitfinex","BTCUSD",1688330466463,0.14119525,30608.0,30607.0,3.53526163]
["bitfinex","BTCUSD",1688330466912,0.14119525,30608.0,30607.0,3.53415651]
["bitfinex","BTCUSD",1688330467129,0.14119525,30608.0,30607.0,3.58219451]
["bitfinex","BTCUSD",1688330467341,0.14119525,30608.0,30607.0,3.59077451]
["bitfinex","BTCUSD",1688330467549,0.14119525,30608.0,30607.0,3.91707651]
["bitfinex","BTCUSD",1688330467772,0.14119525,30608.0,30607.0,3.91233651]
["bitfinex","BTCUSD",1688330468018,0.14119525,30608.0,30607.0,3.53415651]
["bitfinex","BTCUSD",1688330468225,0.14119525,30608.0,30607.0,2.35713303]
["bitfinex","BTCUSD",1688330468440,0.14119525,30608.0,30607.0,3.53414132]
["bitfinex","BTCUSD",1688330470821,0.14119525,30608.0,30607.0,3.91238132]
["bitfinex","BTCUSD",1688330471062,0.14119525,30608.0,30607.0,3.95162132]
["bitfinex","BTCUSD",1688330471297,0.14119525,30608.0,30607.0,4.36674132]
["bitfinex","BTCUSD",1688330471507,0.14119525,30608.0,30607.0,4.37448132]
["bitfinex","BTCUSD",1688330471718,0.14119525,30608.0,30607.0,4.39914132]
["bitfinex","BTCUSD",1688330471964,0.14119525,30608.0,30607.0,4.41324132]
["bitfinex","BTCUSD",1688330472188,0.14119525,30608.0,30607.0,4.42014132]
["bitfinex","BTCUSD",1688330472399,0.14119525,30608.0,30607.0,4.42092132]
["bitfinex","BTCUSD",1688330472612,0.14119525,30608.0,30607.0,4.38810132]
["bitfinex","BTCUSD",1688330472866,0.14119525,30608.0,30607.0,3.93414132]
["bitfinex","BTCUSD",1688330473092,0.14119525,30608.0,30607.0,4.29924132]
["bitfinex","BTCUSD",1688330473304,0.14119525,30608.0,30607.0,4.32060132]
["bitfinex","BTCUSD",1688330473516,0.14119525,30608.0,30607.0,4.31766132]
["bitfinex","BTCUSD",1688330473732,0.14119525,30608.0,30607.0,3.95414132]
["bitfinex","BTCUSD",1688330473977,0.14119525,30608.0,30607.0,4.32368132]
["bitfinex","BTCUSD",1688330474187,0.14119525,30608.0,30607.0,4.30964132]
["bitfinex","BTCUSD",1688330474420,0.14119525,30608.0,30607.0,4.32020132]
["bitfinex","BTCUSD",1688330474635,0.14119525,30608.0,30607.0,4.32776132]
["bitfinex","BTCUSD",1688330474847,0.14119525,30608.0,30607.0,4.32044132]
["bitfinex","BTCUSD",1688330475078,0.14119525,30608.0,30607.0,4.31912132]
["bitfinex","BTCUSD",1688330475323,0.14119525,30608.0,30607.0,4.33682132]
["bitfinex","BTCUSD",1688330475560,0.14119525,30608.0,30607.0,3.95414132]
["bitfinex","BTCUSD",1688330475775,0.14119525,30608.0,30607.0,4.31030132]
["bitfinex","BTCUSD",1688330475993,0.14119525,30608.0,30607.0,4.31240132]
["bitfinex","BTCUSD",1688330476201,0.14119525,30608.0,30607.0,4.32026132]
["bitfinex","BTCUSD",1688330476418,0.14119525,30608.0,30607.0,3.95414132]
["bitfinex","BTCUSD",1688330476883,0.14119525,30608.0,30607.0,3.93740511]
["bitfinex","BTCUSD",1688330477120,0.14119525,30608.0,30607.0,3.56792511]
["bitfinex","BTCUSD",1688330477554,0.14119525,30608.0,30607.0,3.95318511]
["bitfinex","BTCUSD",1688330477813,0.14119525,30608.0,30607.0,3.94748511]
["bitfinex","BTCUSD",1688330478034,0.14119525,30608.0,30607.0,3.94802511]
["bitfinex","BTCUSD",1688330478274,0.14119525,30608.0,30607.0,3.94274511]
["bitfinex","BTCUSD",1688330478482,0.14119525,30608.0,30607.0,4.02074511]
["bitfinex","BTCUSD",1688330478682,0.14119525,30608.0,30607.0,4.04846511]
["bitfinex","BTCUSD",1688330478886,0.14119525,30608.0,30607.0,4.11844349]
["bitfinex","BTCUSD",1688330479143,0.14119525,30608.0,30607.0,4.17928349]
["bitfinex","BTCUSD",1688330479345,0.14119525,30608.0,30607.0,4.11164511]
["bitfinex","BTCUSD",1688330479549,0.14119525,30608.0,30607.0,4.10330511]
["bitfinex","BTCUSD",1688330479761,0.14119525,30608.0,30607.0,4.51711077]
["bitfinex","BTCUSD",1688330479966,0.14119525,30608.0,30607.0,4.13090511]
["bitfinex","BTCUSD",1688330480182,0.14119525,30608.0,30607.0,4.08686511]
["bitfinex","BTCUSD",1688330480423,0.14119525,30608.0,30607.0,4.08728511]
["bitfinex","BTCUSD",1688330480630,0.14119525,30608.0,30607.0,4.08626511]
["bitfinex","BTCUSD",1688330480837,0.14119525,30608.0,30607.0,4.10768511]
["bitfinex","BTCUSD",1688330481043,0.14119525,30608.0,30607.0,4.11728511]
["bitfinex","BTCUSD",1688330481249,0.14119525,30608.0,30607.0,4.12010511]
["bitfinex","BTCUSD",1688330481459,0.14119525,30608.0,30607.0,4.11620511]
["bitfinex","BTCUSD",1688330481677,0.14119525,30608.0,30607.0,4.11740511]
["bitfinex","BTCUSD",1688330481883,0.14119525,30608.0,30607.0,4.12922511]
["bitfinex","BTCUSD",1688330482095,0.14119525,30608.0,30607.0,4.08620511]
["bitfinex","BTCUSD",1688330482304,0.14119525,30608.0,30607.0,4.13030511]
["bitfinex","BTCUSD",1688330482504,0.14119525,30608.0,30607.0,4.11092511]
["bitfinex","BTCUSD",1688330482715,0.14119525,30608.0,30607.0,4.12334231]
["bitfinex","BTCUSD",1688330482921,0.14119525,30608.0,30607.0,4.15304231]
["bitfinex","BTCUSD",1688330483135,0.14119525,30608.0,30607.0,4.14974231]
["bitfinex","BTCUSD",1688330483351,0.14119525,30608.0,30607.0,4.14704231]
["bitfinex","BTCUSD",1688330483560,0.14119525,30608.0,30607.0,4.15382231]
["bitfinex","BTCUSD",1688330483764,0.14119525,30608.0,30607.0,4.55166783]
["bitfinex","BTCUSD",1688330483968,0.14119525,30608.0,30607.0,4.55136783]
["bitfinex","BTCUSD",1688330484189,0.14119525,30608.0,30607.0,4.50684783]
["bitfinex","BTCUSD",1688330484409,0.14119525,30608.0,30607.0,4.50780783]
["bitfinex","BTCUSD",1688330484647,0.14119525,30608.0,30607.0,4.50492783]
["bitfinex","BTCUSD",1688330484876,0.14119525,30608.0,30607.0,4.51446783]
["bitfinex","BTCUSD",1688330485099,0.14119525,30608.0,30607.0,4.48176783]
["bitfinex","BTCUSD",1688330485346,0.14119525,30608.0,30607.0,4.50756783]
["bitfinex","BTCUSD",1688330485574,0.14119525,30608.0,30607.0,4.15514231]
["bitfinex","BTCUSD",1688330485792,0.14119525,30608.0,30607.0,4.5287487]
["bitfinex","BTCUSD",1688330486026,0.14119525,30608.0,30607.0,4.5404487]
["bitfinex","BTCUSD",1688330486266,0.14119525,30608.0,30607.0,4.5520287]
["bitfinex","BTCUSD",1688330486470,0.14119525,30608.0,30607.0,4.6525287]
["bitfinex","BTCUSD",1688330486681,0.14119525,30608.0,30607.0,4.6210887]
["bitfinex","BTCUSD",1688330486889,0.14119525,30608.0,30607.0,4.6150887]
["bitfinex","BTCUSD",1688330487096,0.14119525,30608.0,30607.0,4.6011687]
["bitfinex","BTCUSD",1688330487316,0.14119525,30608.0,30607.0,4.5453687]
["bitfinex","BTCUSD",1688330487520,0.14119525,30608.0,30607.0,4.5360687]
["bitfinex","BTCUSD",1688330487727,0.14119525,30608.0,30607.0,4.5380487]
["bitfinex","BTCUSD",1688330487988,0.14119525,30608.0,30607.0,4.5394287]
["bitfinex","BTCUSD",1688330488211,0.14119525,30608.0,30607.0,4.6052487]
["bitfinex","BTCUSD",1688330488423,0.14119525,30608.0,30607.0,4.5584487]
["bitfinex","BTCUSD",1688330488629,0.14119525,30608.0,30607.0,4.5550887]
["bitfinex","BTCUSD",1688330488835,0.14119525,30608.0,30607.0,4.5693687]
["bitfinex","BTCUSD",1688330489094,0.14119525,30608.0,30607.0,4.5765687]
["bitfinex","BTCUSD",1688330489358,0.14119525,30608.0,30607.0,4.5641487]
["bitfinex","BTCUSD",1688330489571,0.14119525,30608.0,30607.0,4.5114687]
["bitfinex","BTCUSD",1688330489776,0.14119525,30608.0,30607.0,4.5266487]
["bitfinex","BTCUSD",1688330489994,0.14119525,30608.0,30607.0,4.4797887]
["bitfinex","BTCUSD",1688330490205,0.14119525,30608.0,30607.0,4.4327487]
["bitfinex","BTCUSD",1688330490430,0.14119525,30608.0,30607.0,4.3756287]
["bitfinex","BTCUSD",1688330490639,0.14119525,30608.0,30607.0,4.3981287]
["bitfinex","BTCUSD",1688330490852,0.14119525,30608.0,30607.0,4.4263887]
["bitfinex","BTCUSD",1688330491072,0.14119525,30608.0,30607.0,4.3916487]
["bitfinex","BTCUSD",1688330491290,0.14119525,30608.0,30607.0,4.3989687]
["bitfinex","BTCUSD",1688330491567,0.14119525,30608.0,30607.0,4.4150487]
["bitfinex","BTCUSD",1688330491782,0.14119525,30608.0,30607.0,4.4074887]
["bitfinex","BTCUSD",1688330491999,0.14119525,30608.0,30607.0,4.4268087]
["bitfinex","BTCUSD",1688330492215,0.14119525,30608.0,30607.0,4.3918287]
["bitfinex","BTCUSD",1688330492419,0.14119525,30608.0,30607.0,4.4193087]
["bitfinex","BTCUSD",1688330492625,0.14119525,30608.0,30607.0,4.4854887]
["bitfinex","BTCUSD",1688330492831,0.14119525,30608.0,30607.0,4.5129087]
["bitfinex","BTCUSD",1688330493044,0.14119525,30608.0,30607.0,4.5244887]
["bitfinex","BTCUSD",1688330493256,0.14119525,30608.0,30607.0,4.5226887]
["bitfinex","BTCUSD",1688330493472,0.14119525,30608.0,30607.0,4.4816487]
["bitfinex","BTCUSD",1688330493687,0.14119525,30608.0,30607.0,4.4827887]
["bitfinex","BTCUSD",1688330493897,0.14119525,30608.0,30607.0,4.4820687]
["bitfinex","BTCUSD",1688330494106,0.14119525,30608.0,30607.0,4.4933487]
["bitfinex","BTCUSD",1688330494340,0.14119525,30608.0,30607.0,4.5044487]
["bitfinex","BTCUSD",1688330494567,0.14119525,30608.0,30607.0,4.5037887]
["bitfinex","BTCUSD",1688330494775,0.14119525,30608.0,30607.0,4.5817887]
["bitfinex","BTCUSD",1688330494982,0.14119525,30608.0,30607.0,4.5871287]
["bitfinex","BTCUSD",1688330495190,0.14119525,30608.0,30607.0,4.5687687]
["bitfinex","BTCUSD",1688330495403,0.14119525,30608.0,30607.0,4.5192687]
["bitfinex","BTCUSD",1688330495658,0.14119525,30608.0,30607.0,4.5270687]
["bitfinex","BTCUSD",1688330495885,0.14119525,30608.0,30607.0,4.70121976]
["bitfinex","BTCUSD",1688330496108,0.14119525,30608.0,30607.0,4.69803976]
["bitfinex","BTCUSD",1688330496315,0.14119525,30608.0,30607.0,4.70517976]
["bitfinex","BTCUSD",1688330496529,0.14119525,30608.0,30607.0,4.68213976]
["bitfinex","BTCUSD",1688330496745,0.14119525,30608.0,30607.0,4.70115976]
["bitfinex","BTCUSD",1688330496985,0.14119525,30608.0,30607.0,4.66467976]
["bitfinex","BTCUSD",1688330497196,0.14119525,30608.0,30607.0,4.63911976]
["bitfinex","BTCUSD",1688330497406,0.14119525,30608.0,30607.0,4.67271976]
["bitfinex","BTCUSD",1688330497618,0.14119525,30608.0,30607.0,4.64589976]
["bitfinex","BTCUSD",1688330497843,0.14119525,30608.0,30607.0,4.48590143]
["bitfinex","BTCUSD",1688330498052,0.14119525,30608.0,30607.0,4.4176524]
["bitfinex","BTCUSD",1688330498263,0.14119525,30608.0,30607.0,4.4298924]
["bitfinex","BTCUSD",1688330498479,0.14119525,30608.0,30607.0,4.4340924]
["bitfinex","BTCUSD",1688330498695,0.14119525,30608.0,30607.0,4.4615124]
["bitfinex","BTCUSD",1688330498914,0.14119525,30608.0,30607.0,4.4694924]
["bitfinex","BTCUSD",1688330499136,0.14119525,30608.0,30607.0,4.5278724]
["bitfinex","BTCUSD",1688330499355,0.14119525,30608.0,30607.0,4.5227724]
["bitfinex","BTCUSD",1688330499600,0.14119525,30608.0,30607.0,4.5131124]
["bitfinex","BTCUSD",1688330499827,0.14119525,30608.0,30607.0,4.65978346]
["bitfinex","BTCUSD",1688330500040,0.14119525,30608.0,30607.0,4.68396346]
["bitfinex","BTCUSD",1688330500249,0.14119525,30608.0,30607.0,4.66872346]
["bitfinex","BTCUSD",1688330500466,0.14119525,30608.0,30607.0,4.63806346]
["bitfinex","BTCUSD",1688330500691,0.14119525,30608.0,30607.0,4.63476346]
["bitfinex","BTCUSD",1688330500913,0.14119525,30608.0,30607.0,4.64484346]
["bitfinex","BTCUSD",1688330501115,0.14119525,30608.0,30607.0,4.62720346]
["bitfinex","BTCUSD",1688330501328,0.14119525,30608.0,30607.0,4.4738124]
["bitfinex","BTCUSD",1688330501541,0.14119525,30608.0,30607.0,4.5002724]
["bitfinex","BTCUSD",1688330501757,0.14119525,30608.0,30607.0,4.54026143]
["bitfinex","BTCUSD",1688330501969,0.14119525,30608.0,30607.0,4.53582143]
["bitfinex","BTCUSD",1688330502208,0.14119525,30608.0,30607.0,4.55376143]
["bitfinex","BTCUSD",1688330502428,0.14119525,30608.0,30607.0,4.54242143]
["bitfinex","BTCUSD",1688330502643,0.14119525,30608.0,30607.0,4.52292143]
["bitfinex","BTCUSD",1688330502851,0.14119525,30608.0,30607.0,4.51782143]
["bitfinex","BTCUSD",1688330503059,0.14119525,30608.0,30607.0,4.52754143]
["bitfinex","BTCUSD",1688330503269,0.14119525,30608.0,30607.0,4.52520143]
["bitfinex","BTCUSD",1688330503513,0.14119525,30608.0,30607.0,4.52214143]
["bitfinex","BTCUSD",1688330503731,0.14119525,30608.0,30607.0,4.55472143]
["bitfinex","BTCUSD",1688330503939,0.14119525,30608.0,30607.0,4.55544143]
["bitfinex","BTCUSD",1688330504149,0.14119525,30608.0,30607.0,4.56096143]
["bitfinex","BTCUSD",1688330504360,0.14119525,30608.0,30607.0,4.55574143]
["bitfinex","BTCUSD",1688330504572,0.14119525,30608.0,30607.0,4.52280143]
["bitfinex","BTCUSD",1688330504813,0.14119525,30608.0,30607.0,4.53258143]
["bitfinex","BTCUSD",1688330505061,0.14119525,30608.0,30607.0,5.39639564]
["bitfinex","BTCUSD",1688330505287,0.14119525,30608.0,30607.0,7.06661037]
["bitfinex","BTCUSD",1688330505502,0.14119525,30608.0,30607.0,5.94113037]
["bitfinex","BTCUSD",1688330505715,0.14119525,30608.0,30607.0,5.91297037]
["bitfinex","BTCUSD",1688330505930,0.14119525,30608.0,30607.0,5.86779037]
["bitfinex","BTCUSD",1688330506152,0.14119525,30608.0,30607.0,5.84931037]
["bitfinex","BTCUSD",1688330506373,0.14119525,30608.0,30607.0,5.83749037]
["bitfinex","BTCUSD",1688330506599,0.14119525,30608.0,30607.0,5.83497037]
["bitfinex","BTCUSD",1688330506812,0.14119525,30608.0,30607.0,5.83191037]
["bitfinex","BTCUSD",1688330507031,0.14119525,30608.0,30607.0,5.81409037]
["bitfinex","BTCUSD",1688330507242,0.14119525,30608.0,30607.0,5.83779037]
["bitfinex","BTCUSD",1688330507462,0.14119525,30608.0,30607.0,5.84913037]
["bitfinex","BTCUSD",1688330507690,0.14119525,30608.0,30607.0,5.84553037]
["bitfinex","BTCUSD",1688330507908,0.14119525,30608.0,30607.0,5.82819037]
["bitfinex","BTCUSD",1688330508121,0.14119525,30608.0,30607.0,5.82699037]
["bitfinex","BTCUSD",1688330508334,0.14119525,30608.0,30607.0,5.82759037]
["bitfinex","BTCUSD",1688330508542,0.14119525,30608.0,30607.0,5.82159037]
["bitfinex","BTCUSD",1688330508750,0.14119525,30608.0,30607.0,5.84061037]
["bitfinex","BTCUSD",1688330508976,0.14119525,30608.0,30607.0,5.84241037]
["bitfinex","BTCUSD",1688330509183,0.14119525,30608.0,30607.0,5.84349037]
["bitfinex","BTCUSD",1688330509395,0.14119525,30608.0,30607.0,5.82741037]
["bitfinex","BTCUSD",1688330509609,0.14119525,30608.0,30607.0,5.82723037]
["bitfinex","BTCUSD",1688330509904,0.14119525,30608.0,30607.0,5.82951037]
["bitfinex","BTCUSD",1688330510091,0.14119525,30608.0,30607.0,5.89401037]
["bitfinex","BTCUSD",1688330510321,0.14119525,30608.0,30607.0,5.92389037]
["bitfinex","BTCUSD",1688330510545,0.14119525,30608.0,30607.0,5.93901037]
["bitfinex","BTCUSD",1688330510760,0.14119525,30608.0,30607.0,5.96601037]
["bitfinex","BTCUSD",1688330510973,0.14119525,30608.0,30607.0,5.98503037]
["bitfinex","BTCUSD",1688330511190,0.14119525,30608.0,30607.0,5.98419037]
["bitfinex","BTCUSD",1688330511402,0.14119525,30608.0,30607.0,5.93955037]
["bitfinex","BTCUSD",1688330511627,0.14119525,30608.0,30607.0,5.94219037]
["bitfinex","BTCUSD",1688330511842,0.14119525,30608.0,30607.0,5.54471037]
["bitfinex","BTCUSD",1688330512062,0.14119525,30608.0,30607.0,5.54615037]
["bitfinex","BTCUSD",1688330512274,0.14119525,30608.0,30607.0,5.57495037]
["bitfinex","BTCUSD",1688330512491,0.14119525,30608.0,30607.0,5.57375037]
["bitfinex","BTCUSD",1688330512701,0.14119525,30608.0,30607.0,5.57627037]
["bitfinex","BTCUSD",1688330512918,0.14119525,30608.0,30607.0,5.59049037]
["bitfinex","BTCUSD",1688330513128,0.14119525,30608.0,30607.0,5.59055037]
["bitfinex","BTCUSD",1688330513267,0.14119525,30608.0,30607.0,5.54729037]
["bitfinex","BTCUSD",1688330513467,0.14119525,30608.0,30607.0,5.53655037]
["bitfinex","BTCUSD",1688330513687,0.14119525,30608.0,30607.0,6.37529037]
["bitfinex","BTCUSD",1688330513861,0.14119525,30608.0,30607.0,6.40637037]
["bitfinex","BTCUSD",1688330514078,0.14119525,30608.0,30607.0,6.43229037]
["bitfinex","BTCUSD",1688330514289,0.14119525,30608.0,30607.0,5.57537037]
["bitfinex","BTCUSD",1688330514497,0.14119525,30608.0,30607.0,5.59247037]
["bitfinex","BTCUSD",1688330514704,0.14119525,30608.0,30607.0,5.58305037]
["bitfinex","BTCUSD",1688330514912,0.14119525,30608.0,30607.0,5.53295037]
["bitfinex","BTCUSD",1688330515148,0.14119525,30608.0,30607.0,5.52725037]
["bitfinex","BTCUSD",1688330515356,0.14119525,30608.0,30607.0,5.52827037]
["bitfinex","BTCUSD",1688330515594,0.14119525,30608.0,30607.0,6.38597037]
["bitfinex","BTCUSD",1688330515804,0.14119525,30608.0,30607.0,5.57459037]
["bitfinex","BTCUSD",1688330516012,0.14119525,30608.0,30607.0,5.56019037]
["bitfinex","BTCUSD",1688330516233,0.14119525,30608.0,30607.0,5.54945037]
["bitfinex","BTCUSD",1688330516470,0.14119525,30608.0,30607.0,5.52245037]
["bitfinex","BTCUSD",1688330516687,0.14119525,30608.0,30607.0,5.52161037]
["bitfinex","BTCUSD",1688330516877,0.14119525,30608.0,30607.0,5.52491037]
["bitfinex","BTCUSD",1688330517083,0.14119525,30608.0,30607.0,5.52893037]
["bitfinex","BTCUSD",1688330517292,0.14119525,30608.0,30607.0,5.53031037]
["bitfinex","BTCUSD",1688330517498,0.14119525,30608.0,30607.0,5.56091037]
["bitfinex","BTCUSD",1688330517730,0.14119525,30608.0,30607.0,5.56355037]
["bitfinex","BTCUSD",1688330517933,0.14119525,30608.0,30607.0,5.77034367]
["bitfinex","BTCUSD",1688330518147,0.14119525,30608.0,30607.0,5.50697037]
["bitfinex","BTCUSD",1688330518347,0.14119525,30608.0,30607.0,5.71712177]
["bitfinex","BTCUSD",1688330518552,0.14119525,30608.0,30607.0,5.52323037]
["bitfinex","BTCUSD",1688330518969,0.14119525,30608.0,30607.0,6.45065037]
["bitfinex","BTCUSD",1688330519167,0.14119525,30608.0,30607.0,6.40529037]
["bitfinex","BTCUSD",1688330519376,0.14119525,30608.0,30607.0,5.59145037]
["bitfinex","BTCUSD",1688330519576,0.14119525,30608.0,30607.0,5.58695037]
["bitfinex","BTCUSD",1688330519778,0.14119525,30608.0,30607.0,6.56933037]
["bitfinex","BTCUSD",1688330520002,0.14119525,30608.0,30607.0,6.39065037]
["bitfinex","BTCUSD",1688330520210,0.14119525,30608.0,30607.0,6.48245037]
["bitfinex","BTCUSD",1688330520418,0.14119525,30608.0,30607.0,5.50481037]
["bitfinex","BTCUSD",1688330520624,0.14119525,30608.0,30607.0,5.53625037]
["bitfinex","BTCUSD",1688330520852,0.14119525,30608.0,30607.0,5.54579037]
["bitfinex","BTCUSD",1688330521054,0.14119525,30608.0,30607.0,5.56985037]
["bitfinex","BTCUSD",1688330521263,0.14119525,30608.0,30607.0,5.57723037]
["bitfinex","BTCUSD",1688330521478,0.14119525,30608.0,30607.0,5.57831037]
["bitfinex","BTCUSD",1688330521692,0.14119525,30608.0,30607.0,5.58773037]
["bitfinex","BTCUSD",1688330522058,0.14119525,30608.0,30607.0,5.58851037]
["bitfinex","BTCUSD",1688330522268,0.14119525,30608.0,30607.0,5.58845037]
["bitfinex","BTCUSD",1688330522474,0.14119525,30608.0,30607.0,5.58947037]
["bitfinex","BTCUSD",1688330522700,0.14119525,30608.0,30607.0,5.59337037]
["bitfinex","BTCUSD",1688330522908,0.14119525,30608.0,30607.0,5.59373037]
["bitfinex","BTCUSD",1688330523113,0.14119525,30608.0,30607.0,5.59229037]
["bitfinex","BTCUSD",1688330523321,0.14119525,30608.0,30607.0,5.59211037]
["bitfinex","BTCUSD",1688330523533,0.14119525,30608.0,30607.0,5.78345787]
["bitfinex","BTCUSD",1688330523743,0.14119525,30608.0,30607.0,5.58683037]
["bitfinex","BTCUSD",1688330523954,0.14119525,30608.0,30607.0,5.59001037]
["bitfinex","BTCUSD",1688330524160,0.14119525,30608.0,30607.0,5.58971037]
["bitfinex","BTCUSD",1688330524577,0.14119525,30608.0,30607.0,6.46889037]
["bitfinex","BTCUSD",1688330524785,0.14119525,30608.0,30607.0,6.47117037]
["bitfinex","BTCUSD",1688330525042,0.14119525,30608.0,30607.0,6.47417037]
["bitfinex","BTCUSD",1688330525247,0.14119525,30608.0,30607.0,6.47369037]
["bitfinex","BTCUSD",1688330525461,0.14119525,30608.0,30607.0,6.49229037]
["bitfinex","BTCUSD",1688330525674,0.14119525,30608.0,30607.0,6.48809037]
["bitfinex","BTCUSD",1688330525877,0.14119525,30608.0,30607.0,6.49709037]
["bitfinex","BTCUSD",1688330526088,0.14119525,30608.0,30607.0,6.49181037]
["bitfinex","BTCUSD",1688330526302,0.14119525,30608.0,30607.0,6.49397037]
["bitfinex","BTCUSD",1688330526507,0.14119525,30608.0,30607.0,6.6846438]
["bitfinex","BTCUSD",1688330526722,0.14119525,30608.0,30607.0,6.6731238]
["bitfinex","BTCUSD",1688330526927,0.14119525,30608.0,30607.0,6.6716838]
["bitfinex","BTCUSD",1688330527136,0.14119525,30608.0,30607.0,6.47177037]
["bitfinex","BTCUSD",1688330527314,0.14119525,30608.0,30607.0,6.46853037]
["bitfinex","BTCUSD",1688330527528,0.14119525,30608.0,30607.0,6.46865037]
["bitfinex","BTCUSD",1688330527677,0.14119525,30608.0,30607.0,6.47069037]
["bitfinex","BTCUSD",1688330527888,0.14119525,30608.0,30607.0,6.47477037]
["bitfinex","BTCUSD",1688330528095,0.14119525,30608.0,30607.0,6.47249037]
["bitfinex","BTCUSD",1688330528304,0.14119525,30608.0,30607.0,6.47201037]
["bitfinex","BTCUSD",1688330528514,0.14119525,30608.0,30607.0,6.46625037]
["bitfinex","BTCUSD",1688330528723,0.14119525,30608.0,30607.0,6.46937037]
["bitfinex","BTCUSD",1688330528929,0.14119525,30608.0,30607.0,6.48749037]
["bitfinex","BTCUSD",1688330529145,0.14119525,30608.0,30607.0,6.49037037]
["bitfinex","BTCUSD",1688330529355,0.14119525,30608.0,30607.0,6.49913037]
["bitfinex","BTCUSD",1688330529563,0.14119525,30608.0,30607.0,6.48233037]
["bitfinex","BTCUSD",1688330529780,0.14119525,30608.0,30607.0,5.58737037]
["bitfinex","BTCUSD",1688330529993,0.14119525,30608.0,30607.0,5.51237037]
["bitfinex","BTCUSD",1688330530213,0.14119525,30608.0,30607.0,5.50277037]
["bitfinex","BTCUSD",1688330530427,0.14119525,30608.0,30607.0,5.52587037]
["bitfinex","BTCUSD",1688330530645,0.14119525,30608.0,30607.0,5.52539037]
["bitfinex","BTCUSD",1688330530862,0.14119525,30608.0,30607.0,5.54417037]
["bitfinex","BTCUSD",1688330531080,0.14119525,30608.0,30607.0,5.53379037]
["bitfinex","BTCUSD",1688330531304,0.14119525,30608.0,30607.0,5.54147037]
["bitfinex","BTCUSD",1688330531501,0.14119525,30608.0,30607.0,5.53337037]
["bitfinex","BTCUSD",1688330531732,0.14119525,30608.0,30607.0,5.49857037]
["bitfinex","BTCUSD",1688330531928,0.14119525,30608.0,30607.0,5.56528814]
["bitfinex","BTCUSD",1688330532140,0.14119525,30608.0,30607.0,5.55850814]
["bitfinex","BTCUSD",1688330532344,0.14119525,30608.0,30607.0,5.56414814]
["bitfinex","BTCUSD",1688330532578,0.14119525,30608.0,30607.0,5.56408814]
["bitfinex","BTCUSD",1688330532751,0.14119525,30608.0,30607.0,5.55238814]
["bitfinex","BTCUSD",1688330532971,0.14119525,30608.0,30607.0,5.55598814]
["bitfinex","BTCUSD",1688330533179,0.14119525,30608.0,30607.0,5.55922814]
["bitfinex","BTCUSD",1688330533384,0.14119525,30608.0,30607.0,5.49568814]
["bitfinex","BTCUSD",1688330533604,0.14119525,30608.0,30607.0,5.50822814]
["bitfinex","BTCUSD",1688330533827,0.14119525,30608.0,30607.0,5.58316814]
["bitfinex","BTCUSD",1688330534027,0.14119525,30608.0,30607.0,5.60602814]
["bitfinex","BTCUSD",1688330534229,0.14119525,30608.0,30607.0,5.61166814]
["bitfinex","BTCUSD",1688330534438,0.14119525,30608.0,30607.0,5.63866814]
["bitfinex","BTCUSD",1688330534652,0.14119525,30608.0,30607.0,5.64856814]
["bitfinex","BTCUSD",1688330534858,0.14119525,30608.0,30607.0,5.64982814]
["bitfinex","BTCUSD",1688330535113,0.14119525,30608.0,30607.0,5.64652814]
["bitfinex","BTCUSD",1688330535270,0.14119525,30608.0,30607.0,5.65186814]
["bitfinex","BTCUSD",1688330535487,0.14119525,30608.0,30607.0,5.65798814]
["bitfinex","BTCUSD",1688330535691,0.14119525,30608.0,30607.0,6.53326814]
["bitfinex","BTCUSD",1688330535899,0.14119525,30608.0,30607.0,6.53134814]
["bitfinex","BTCUSD",1688330536103,0.14119525,30608.0,30607.0,6.53530814]
["bitfinex","BTCUSD",1688330536303,0.14119525,30608.0,30607.0,6.53590814]
["bitfinex","BTCUSD",1688330536506,0.14119525,30608.0,30607.0,6.53806814]
["bitfinex","BTCUSD",1688330536712,0.14119525,30608.0,30607.0,6.53866814]
["bitfinex","BTCUSD",1688330536915,0.14119525,30608.0,30607.0,6.53806814]
["bitfinex","BTCUSD",1688330537114,0.14119525,30608.0,30607.0,6.53578814]
["bitfinex","BTCUSD",1688330537313,0.14119525,30608.0,30607.0,6.53986814]
["bitfinex","BTCUSD",1688330537539,0.14119525,30608.0,30607.0,6.53806814]
["bitfinex","BTCUSD",1688330537747,0.14119525,30608.0,30607.0,6.53614814]
["bitfinex","BTCUSD",1688330537947,0.14119525,30608.0,30607.0,6.53458814]
["bitfinex","BTCUSD",1688330538150,0.14119525,30608.0,30607.0,5.65882814]
["bitfinex","BTCUSD",1688330538350,0.14119525,30608.0,30607.0,5.65906814]
["bitfinex","BTCUSD",1688330538600,0.14119525,30608.0,30607.0,6.53146814]
["bitfinex","BTCUSD",1688330538806,0.14119525,30608.0,30607.0,6.53254814]
["bitfinex","BTCUSD",1688330539014,0.14119525,30608.0,30607.0,6.53290814]
["bitfinex","BTCUSD",1688330539249,0.14119525,30608.0,30607.0,6.54070814]
["bitfinex","BTCUSD",1688330539430,0.14119525,30608.0,30607.0,6.53734814]
["bitfinex","BTCUSD",1688330539636,0.14119525,30608.0,30607.0,6.53722814]
["bitfinex","BTCUSD",1688330539842,0.14119525,30608.0,30607.0,6.53902814]
["bitfinex","BTCUSD",1688330540044,0.14119525,30608.0,30607.0,6.54310814]
["bitfinex","BTCUSD",1688330540287,0.14119525,30608.0,30607.0,5.65870814]
["bitfinex","BTCUSD",1688330540512,0.14119525,30608.0,30607.0,6.53158814]
["bitfinex","BTCUSD",1688330540715,0.14119525,30608.0,30607.0,6.53626814]
["bitfinex","BTCUSD",1688330540921,0.14119525,30608.0,30607.0,6.53818814]
["bitfinex","BTCUSD",1688330541132,0.14119525,30608.0,30607.0,6.53086814]
["bitfinex","BTCUSD",1688330541372,0.14119525,30608.0,30607.0,6.53374814]
["bitfinex","BTCUSD",1688330541580,0.14119525,30608.0,30607.0,6.53686814]
["bitfinex","BTCUSD",1688330541792,0.14119525,30608.0,30607.0,6.53626814]
["bitfinex","BTCUSD",1688330541996,0.14119525,30608.0,30607.0,6.53290814]
["bitfinex","BTCUSD",1688330542200,0.14119525,30608.0,30607.0,6.53686814]
["bitfinex","BTCUSD",1688330542407,0.14119525,30608.0,30607.0,6.53842814]
["bitfinex","BTCUSD",1688330542624,0.14119525,30608.0,30607.0,6.50590814]
["bitfinex","BTCUSD",1688330542835,0.14119525,30608.0,30607.0,6.51514814]
["bitfinex","BTCUSD",1688330543065,0.14119525,30608.0,30607.0,6.54442814]
["bitfinex","BTCUSD",1688330543279,0.14119525,30608.0,30607.0,6.54010814]
["bitfinex","BTCUSD",1688330543499,0.14119525,30608.0,30607.0,6.52942814]
["bitfinex","BTCUSD",1688330543710,0.14119525,30608.0,30607.0,6.52426814]
["bitfinex","BTCUSD",1688330543927,0.14119525,30608.0,30607.0,6.51874814]
["bitfinex","BTCUSD",1688330544139,0.14119525,30608.0,30607.0,6.50926814]
["bitfinex","BTCUSD",1688330544350,0.14119525,30608.0,30607.0,6.50734814]
["bitfinex","BTCUSD",1688330544562,0.14119525,30608.0,30607.0,7.05602814]
["bitfinex","BTCUSD",1688330544769,0.14119525,30608.0,30607.0,7.09274814]
["bitfinex","BTCUSD",1688330544976,0.14119525,30608.0,30607.0,7.09034814]
["bitfinex","BTCUSD",1688330545423,0.14119525,30608.0,30607.0,7.06910814]
["bitfinex","BTCUSD",1688330545659,0.14119525,30608.0,30607.0,7.06142814]
["bitfinex","BTCUSD",1688330545866,0.14119525,30608.0,30607.0,7.06154814]
["bitfinex","BTCUSD",1688330546073,0.14119525,30608.0,30607.0,7.06082814]
["bitfinex","BTCUSD",1688330546276,0.14119525,30608.0,30607.0,7.04654814]
["bitfinex","BTCUSD",1688330546498,0.14119525,30608.0,30607.0,7.04942814]
["bitfinex","BTCUSD",1688330546706,0.14119525,30608.0,30607.0,6.19256814]
["bitfinex","BTCUSD",1688330546935,0.14119525,30608.0,30607.0,6.18050814]
["bitfinex","BTCUSD",1688330547144,0.14119525,30608.0,30607.0,6.18722814]
["bitfinex","BTCUSD",1688330547353,0.14119525,30608.0,30607.0,6.19640814]
["bitfinex","BTCUSD",1688330547560,0.14119525,30608.0,30607.0,6.20474814]
["bitfinex","BTCUSD",1688330547821,0.14119525,30608.0,30607.0,6.19310814]
["bitfinex","BTCUSD",1688330548031,0.14119525,30608.0,30607.0,7.04870814]
["bitfinex","BTCUSD",1688330548246,0.14119525,30608.0,30607.0,7.08578814]
["bitfinex","BTCUSD",1688330548455,0.14119525,30608.0,30607.0,7.08458814]
["bitfinex","BTCUSD",1688330548673,0.14119525,30608.0,30607.0,7.04774814]
["bitfinex","BTCUSD",1688330548918,0.14119525,30608.0,30607.0,7.05182814]
["bitfinex","BTCUSD",1688330549179,0.14119525,30608.0,30607.0,7.09418814]
["bitfinex","BTCUSD",1688330549390,0.14119525,30608.0,30607.0,7.10690814]
["bitfinex","BTCUSD",1688330549609,0.14119525,30608.0,30607.0,7.07222814]
["bitfinex","BTCUSD",1688330549814,0.14119525,30608.0,30607.0,7.05566814]
["bitfinex","BTCUSD",1688330550026,0.14119525,30608.0,30607.0,7.05950814]
["bitfinex","BTCUSD",1688330550238,0.14119525,30608.0,30607.0,7.29988029]
["bitfinex","BTCUSD",1688330550449,0.14119525,30608.0,30607.0,7.33444029]
["bitfinex","BTCUSD",1688330550601,0.14119525,30608.0,30607.0,7.33372029]
["bitfinex","BTCUSD",1688330550824,0.14119525,30608.0,30607.0,6.42772029]
["bitfinex","BTCUSD",1688330551025,0.14119525,30608.0,30607.0,7.24500029]
["bitfinex","BTCUSD",1688330551229,0.14119525,30608.0,30607.0,7.32772029]
["bitfinex","BTCUSD",1688330551474,0.14119525,30608.0,30607.0,7.32208029]
["bitfinex","BTCUSD",1688330551686,0.14119525,30608.0,30607.0,7.29220029]
["bitfinex","BTCUSD",1688330551809,0.14119525,30608.0,30607.0,7.29340029]
["bitfinex","BTCUSD",1688330552012,0.14119525,30608.0,30607.0,7.28848029]
["bitfinex","BTCUSD",1688330552236,0.14119525,30608.0,30607.0,7.28620029]
["bitfinex","BTCUSD",1688330552433,0.14119525,30608.0,30607.0,7.29676029]
["bitfinex","BTCUSD",1688330552639,0.14119525,30608.0,30607.0,7.33384029]
["bitfinex","BTCUSD",1688330552988,0.14119525,30608.0,30607.0,7.33156029]
["bitfinex","BTCUSD",1688330553191,0.14119525,30608.0,30607.0,7.28728029]
["bitfinex","BTCUSD",1688330553330,0.14119525,30608.0,30607.0,7.28908029]
["bitfinex","BTCUSD",1688330553533,0.14119525,30608.0,30607.0,7.32400029]
["bitfinex","BTCUSD",1688330553731,0.14119525,30608.0,30607.0,7.28596029]
["bitfinex","BTCUSD",1688330553963,0.14119525,30608.0,30607.0,7.28764029]
["bitfinex","BTCUSD",1688330554164,0.14119525,30608.0,30607.0,7.28740029]
["bitfinex","BTCUSD",1688330554367,0.14119525,30608.0,30607.0,6.42730029]
["bitfinex","BTCUSD",1688330554599,0.14119525,30608.0,30607.0,6.40534029]
["bitfinex","BTCUSD",1688330554790,0.14119525,30608.0,30607.0,6.41098029]
["bitfinex","BTCUSD",1688330554966,0.14119525,30608.0,30607.0,6.43090029]
["bitfinex","BTCUSD",1688330555148,0.14119525,30608.0,30607.0,6.43552029]
["bitfinex","BTCUSD",1688330555403,0.14119525,30608.0,30607.0,6.42442029]
["bitfinex","BTCUSD",1688330555605,0.14119525,30608.0,30607.0,7.28752029]
["bitfinex","BTCUSD",1688330555809,0.14119525,30608.0,30607.0,7.28692029]
["bitfinex","BTCUSD",1688330556013,0.14119525,30608.0,30607.0,6.42490029]
["bitfinex","BTCUSD",1688330556239,0.14119525,30608.0,30607.0,6.42736029]
["bitfinex","BTCUSD",1688330556446,0.14119525,30608.0,30607.0,6.42634029]
["bitfinex","BTCUSD",1688330556663,0.14119525,30608.0,30607.0,6.43708029]
["bitfinex","BTCUSD",1688330556865,0.14119525,30608.0,30607.0,6.42676029]
["bitfinex","BTCUSD",1688330557082,0.14119525,30608.0,30607.0,7.28272029]
["bitfinex","BTCUSD",1688330557278,0.14119525,30608.0,30607.0,7.31476029]
["bitfinex","BTCUSD",1688330557667,0.14119525,30608.0,30607.0,7.32292029]
["bitfinex","BTCUSD",1688330557843,0.14119525,30608.0,30607.0,6.42778029]
["bitfinex","BTCUSD",1688330558061,0.14119525,30608.0,30607.0,6.42700029]
["bitfinex","BTCUSD",1688330558270,0.14119525,30608.0,30607.0,6.42634029]
["bitfinex","BTCUSD",1688330558483,0.14119525,30608.0,30607.0,6.42544029]
["bitfinex","BTCUSD",1688330558686,0.14119525,30608.0,30607.0,7.29172029]
["bitfinex","BTCUSD",1688330558895,0.14119525,30608.0,30607.0,7.32220029]
["bitfinex","BTCUSD",1688330559104,0.14119525,30608.0,30607.0,7.46572029]
["bitfinex","BTCUSD",1688330559316,0.14119525,30608.0,30607.0,7.43836029]
["bitfinex","BTCUSD",1688330559517,0.14119525,30608.0,30607.0,7.35328029]
["bitfinex","BTCUSD",1688330559725,0.14119525,30608.0,30607.0,7.32400029]
["bitfinex","BTCUSD",1688330559942,0.14119525,30608.0,30607.0,6.42232029]
["bitfinex","BTCUSD",1688330560149,0.14119525,30608.0,30607.0,6.38602029]
["bitfinex","BTCUSD",1688330560354,0.14119525,30608.0,30607.0,6.38902029]
["bitfinex","BTCUSD",1688330560600,0.14119525,30608.0,30607.0,6.37684029]
["bitfinex","BTCUSD",1688330560810,0.14119525,30608.0,30607.0,6.39508029]
["bitfinex","BTCUSD",1688330561017,0.14119525,30608.0,30607.0,6.40372029]
["bitfinex","BTCUSD",1688330561226,0.14119525,30608.0,30607.0,6.44374029]
["bitfinex","BTCUSD",1688330561434,0.14119525,30608.0,30607.0,6.43378029]
["bitfinex","BTCUSD",1688330561644,0.14119525,30608.0,30607.0,6.42706029]
["bitfinex","BTCUSD",1688330561867,0.14119525,30608.0,30607.0,7.29208029]
["bitfinex","BTCUSD",1688330562108,0.14119525,30608.0,30607.0,7.29232029]
["bitfinex","BTCUSD",1688330562298,0.14119525,30608.0,30607.0,6.44152029]
["bitfinex","BTCUSD",1688330562508,0.14119525,30608.0,30607.0,7.30492029]
["bitfinex","BTCUSD",1688330562712,0.14119525,30608.0,30607.0,7.30396029]
["bitfinex","BTCUSD",1688330562946,0.14119525,30608.0,30607.0,6.42748029]
["bitfinex","BTCUSD",1688330563160,0.14119525,30608.0,30607.0,6.40966029]
["bitfinex","BTCUSD",1688330563379,0.14119525,30608.0,30607.0,6.42334029]
["bitfinex","BTCUSD",1688330563589,0.14119525,30608.0,30607.0,6.44254029]
["bitfinex","BTCUSD",1688330563801,0.14119525,30608.0,30607.0,7.31584029]
["bitfinex","BTCUSD",1688330564027,0.14119525,30608.0,30607.0,6.41452029]
["bitfinex","BTCUSD",1688330564284,0.14119525,30608.0,30607.0,6.39322029]
["bitfinex","BTCUSD",1688330564504,0.14119525,30608.0,30607.0,6.38032029]
["bitfinex","BTCUSD",1688330564721,0.14119525,30608.0,30607.0,6.37444029]
["bitfinex","BTCUSD",1688330564935,0.14119525,30608.0,30607.0,6.37000029]
["bitfinex","BTCUSD",1688330565148,0.14119525,30608.0,30607.0,6.35224029]
["bitfinex","BTCUSD",1688330565362,0.14119525,30608.0,30607.0,6.33682029]
["bitfinex","BTCUSD",1688330565613,0.14119525,30608.0,30607.0,6.33922029]
["bitfinex","BTCUSD",1688330565848,0.14119525,30608.0,30607.0,6.34996029]
["bitfinex","BTCUSD",1688330566094,0.14119525,30608.0,30607.0,6.34510029]
["bitfinex","BTCUSD",1688330566313,0.14119525,30608.0,30607.0,5.36558029]
["bitfinex","BTCUSD",1688330566538,0.14119525,30608.0,30607.0,4.17055037]
["bitfinex","BTCUSD",1688330566752,0.14119525,30608.0,30607.0,4.13055037]
["bitfinex","BTCUSD",1688330566997,0.14119525,30608.0,30607.0,4.72035037]
["bitfinex","BTCUSD",1688330567217,0.14119525,30608.0,30607.0,4.78899037]
["bitfinex","BTCUSD",1688330567429,0.14119525,30608.0,30607.0,4.82331037]
["bitfinex","BTCUSD",1688330567636,0.14119525,30608.0,30607.0,4.85079037]
["bitfinex","BTCUSD",1688330567865,0.14119525,30608.0,30607.0,4.86405037]
["bitfinex","BTCUSD",1688330568086,0.14119525,30608.0,30607.0,4.87317037]
["bitfinex","BTCUSD",1688330568307,0.14119525,30608.0,30607.0,4.89143037]
["bitfinex","BTCUSD",1688330568531,0.14119525,30608.0,30607.0,4.89479037]
["bitfinex","BTCUSD",1688330568749,0.14119525,30608.0,30607.0,4.89113037]
["bitfinex","BTCUSD",1688330568965,0.14119525,30608.0,30607.0,4.92533037]
["bitfinex","BTCUSD",1688330569179,0.14119525,30608.0,30607.0,4.92275037]
["bitfinex","BTCUSD",1688330569399,0.14119525,30608.0,30607.0,4.92281037]
["bitfinex","BTCUSD",1688330569627,0.14119525,30608.0,30607.0,4.91831037]
["bitfinex","BTCUSD",1688330569866,0.14119525,30608.0,30607.0,4.91933037]
["bitfinex","BTCUSD",1688330570080,0.14119525,30608.0,30607.0,4.91549037]
["bitfinex","BTCUSD",1688330570296,0.14119525,30608.0,30607.0,4.92317037]
["bitfinex","BTCUSD",1688330570506,0.14119525,30608.0,30607.0,4.91879037]
["bitfinex","BTCUSD",1688330570812,0.14119525,30608.0,30607.0,5.21611237]
["bitfinex","BTCUSD",1688330571012,0.14119525,30608.0,30607.0,5.22379237]
["bitfinex","BTCUSD",1688330571226,0.14119525,30608.0,30607.0,5.22565237]
["bitfinex","BTCUSD",1688330571443,0.14119525,30608.0,30607.0,5.22439237]
["bitfinex","BTCUSD",1688330571655,0.14119525,30608.0,30607.0,4.90769037]
["bitfinex","BTCUSD",1688330571871,0.14119525,30608.0,30607.0,4.87391037]
["bitfinex","BTCUSD",1688330572106,0.14119525,30608.0,30607.0,4.88153037]
["bitfinex","BTCUSD",1688330572333,0.20869525,30608.0,30607.0,4.96337037]
["bitfinex","BTCUSD",1688330572561,0.20869525,30608.0,30607.0,4.91711037]
["bitfinex","BTCUSD",1688330572788,0.20869525,30608.0,30607.0,5.87111037]
["bitfinex","BTCUSD",1688330573007,0.20869525,30608.0,30607.0,5.86295037]
["bitfinex","BTCUSD",1688330573228,0.20869525,30608.0,30607.0,4.92761037]
["bitfinex","BTCUSD",1688330573486,0.20869525,30608.0,30607.0,4.91591037]
["bitfinex","BTCUSD",1688330573708,0.20869525,30608.0,30607.0,4.92761037]
["bitfinex","BTCUSD",1688330573924,0.20869525,30608.0,30607.0,4.93223037]
["bitfinex","BTCUSD",1688330574132,0.20869525,30608.0,30607.0,4.94213037]
["bitfinex","BTCUSD",1688330574359,0.20869525,30608.0,30607.0,4.94015037]
["bitfinex","BTCUSD",1688330574565,0.20869525,30608.0,30607.0,4.84427037]
["bitfinex","BTCUSD",1688330574785,0.20869525,30608.0,30607.0,4.83431037]
["bitfinex","BTCUSD",1688330575000,0.20869525,30608.0,30607.0,4.83683037]
["bitfinex","BTCUSD",1688330575260,0.20869525,30608.0,30607.0,4.83899037]
["bitfinex","BTCUSD",1688330575467,0.20869525,30608.0,30607.0,5.06583224]
["bitfinex","BTCUSD",1688330575685,0.20869525,30608.0,30607.0,5.06661224]
["bitfinex","BTCUSD",1688330575942,0.20869525,30608.0,30607.0,5.07255224]
["bitfinex","BTCUSD",1688330576162,0.20869525,30608.0,30607.0,5.05515224]
["bitfinex","BTCUSD",1688330576373,0.20869525,30608.0,30607.0,5.04981224]
["bitfinex","BTCUSD",1688330576580,0.20869525,30608.0,30607.0,5.05353224]
["bitfinex","BTCUSD",1688330576815,0.20869525,30608.0,30607.0,5.04297224]
["bitfinex","BTCUSD",1688330577002,0.20869525,30608.0,30607.0,5.04369224]
["bitfinex","BTCUSD",1688330577173,0.20869525,30608.0,30607.0,5.11053224]
["bitfinex","BTCUSD",1688330577395,0.20869525,30608.0,30607.0,5.08557224]
["bitfinex","BTCUSD",1688330577630,0.20869525,30608.0,30607.0,5.04345224]
["bitfinex","BTCUSD",1688330577792,0.20869525,30608.0,30607.0,5.03121224]
["bitfinex","BTCUSD",1688330577999,0.20869525,30608.0,30607.0,5.02527224]
["bitfinex","BTCUSD",1688330578214,0.20869525,30608.0,30607.0,5.05509224]
["bitfinex","BTCUSD",1688330578423,0.20869525,30608.0,30607.0,5.07615224]
["bitfinex","BTCUSD",1688330578633,0.20869525,30608.0,30607.0,5.07477224]
["bitfinex","BTCUSD",1688330578833,0.20869525,30608.0,30607.0,5.08659224]
["bitfinex","BTCUSD",1688330579032,0.20869525,30608.0,30607.0,5.06031224]
["bitfinex","BTCUSD",1688330579233,0.20869525,30608.0,30607.0,5.04759224]
["bitfinex","BTCUSD",1688330579434,0.20869525,30608.0,30607.0,5.04777224]
["bitfinex","BTCUSD",1688330579647,0.20869525,30608.0,30607.0,5.03187224]
["bitfinex","BTCUSD",1688330579915,0.20869525,30608.0,30607.0,5.06457224]
["bitfinex","BTCUSD",1688330580111,0.20869525,30608.0,30607.0,5.08203224]
["bitfinex","BTCUSD",1688330580311,0.20869525,30608.0,30607.0,5.07759224]
["bitfinex","BTCUSD",1688330580512,0.20869525,30608.0,30607.0,5.04537224]
["bitfinex","BTCUSD",1688330580715,0.20869525,30608.0,30607.0,5.04813224]
["bitfinex","BTCUSD",1688330580880,0.20869525,30608.0,30607.0,5.04543224]
["bitfinex","BTCUSD",1688330581079,0.20869525,30608.0,30607.0,5.04669224]
["bitfinex","BTCUSD",1688330581285,0.20869525,30608.0,30607.0,5.07135224]
["bitfinex","BTCUSD",1688330581495,0.20869525,30608.0,30607.0,5.07219224]
["bitfinex","BTCUSD",1688330581701,0.20869525,30608.0,30607.0,5.03007224]
["bitfinex","BTCUSD",1688330581909,0.20869525,30608.0,30607.0,5.03253224]
["bitfinex","BTCUSD",1688330582137,0.20869525,30608.0,30607.0,5.05263224]
["bitfinex","BTCUSD",1688330582356,0.20869525,30608.0,30607.0,5.17953224]
["bitfinex","BTCUSD",1688330582577,0.14119525,30608.0,30607.0,5.17707224]
["bitfinex","BTCUSD",1688330582789,0.14119525,30608.0,30607.0,5.13315224]
["bitfinex","BTCUSD",1688330583004,0.14119525,30608.0,30607.0,5.09205224]
["bitfinex","BTCUSD",1688330583228,0.14119525,30608.0,30607.0,5.10609224]
["bitfinex","BTCUSD",1688330583435,0.14119525,30608.0,30607.0,5.11659224]
["bitfinex","BTCUSD",1688330583673,0.14119525,30608.0,30607.0,5.07957224]
["bitfinex","BTCUSD",1688330583894,0.14119525,30608.0,30607.0,5.07927224]
["bitfinex","BTCUSD",1688330584122,0.14119525,30608.0,30607.0,5.07723224]
["bitfinex","BTCUSD",1688330584344,0.14119525,30608.0,30607.0,5.08053224]
["bitfinex","BTCUSD",1688330584568,0.14119525,30608.0,30607.0,5.11593224]
["bitfinex","BTCUSD",1688330584782,0.14119525,30608.0,30607.0,5.11173224]
["bitfinex","BTCUSD",1688330585019,0.14119525,30608.0,30607.0,5.10813224]
["bitfinex","BTCUSD",1688330585253,0.14119525,30608.0,30607.0,5.07747224]
["bitfinex","BTCUSD",1688330585464,0.14119525,30608.0,30607.0,5.07879224]
["bitfinex","BTCUSD",1688330585679,0.14119525,30608.0,30607.0,5.04945224]
["bitfinex","BTCUSD",1688330585880,0.14119525,30608.0,30607.0,5.05845224]
["bitfinex","BTCUSD",1688330586088,0.14119525,30608.0,30607.0,5.07213224]
["bitfinex","BTCUSD",1688330586341,0.14119525,30608.0,30607.0,5.08377224]
["bitfinex","BTCUSD",1688330586572,0.14119525,30608.0,30607.0,5.08257224]
["bitfinex","BTCUSD",1688330586788,0.14119525,30608.0,30607.0,5.07699224]
["bitfinex","BTCUSD",1688330587008,0.14119525,30608.0,30607.0,5.04111224]
["bitfinex","BTCUSD",1688330587219,0.14119525,30608.0,30607.0,5.03211224]
["bitfinex","BTCUSD",1688330587427,0.14119525,30608.0,30607.0,5.03373224]
["bitfinex","BTCUSD",1688330587649,0.14119525,30608.0,30607.0,5.03025224]
["bitfinex","BTCUSD",1688330587870,0.14119525,30608.0,30607.0,5.03349224]
["bitfinex","BTCUSD",1688330588091,0.14119525,30608.0,30607.0,4.96839224]
["bitfinex","BTCUSD",1688330588304,0.14119525,30608.0,30607.0,5.03265224]
["bitfinex","BTCUSD",1688330588526,0.14119525,30608.0,30607.0,5.02995224]
["bitfinex","BTCUSD",1688330588735,0.14119525,30608.0,30607.0,5.07489224]
["bitfinex","BTCUSD",1688330588950,0.14119525,30608.0,30607.0,5.08059224]
["bitfinex","BTCUSD",1688330589177,0.14119525,30608.0,30607.0,5.04867224]
["bitfinex","BTCUSD",1688330589377,0.14119525,30608.0,30607.0,5.35412526]
["bitfinex","BTCUSD",1688330589582,0.14119525,30608.0,30607.0,5.05983224]
["bitfinex","BTCUSD",1688330589797,0.14119525,30608.0,30607.0,5.07999224]
["bitfinex","BTCUSD",1688330590016,0.14119525,30608.0,30607.0,5.09163224]
["bitfinex","BTCUSD",1688330590225,0.14119525,30608.0,30607.0,5.10579224]
["bitfinex","BTCUSD",1688330590442,0.14119525,30608.0,30607.0,5.05077224]
["bitfinex","BTCUSD",1688330590665,0.14119525,30608.0,30607.0,5.05845224]
["bitfinex","BTCUSD",1688330590880,0.14119525,30608.0,30607.0,5.05953224]
["bitfinex","BTCUSD",1688330591089,0.14119525,30608.0,30607.0,5.06157224]
["bitfinex","BTCUSD",1688330591319,0.14119525,30608.0,30607.0,5.08767224]
["bitfinex","BTCUSD",1688330591568,0.14119525,30608.0,30607.0,5.10567224]
["bitfinex","BTCUSD",1688330591815,0.14119525,30608.0,30607.0,5.07315224]
["bitfinex","BTCUSD",1688330592039,0.14119525,30608.0,30607.0,5.05185224]
["bitfinex","BTCUSD",1688330592251,0.14119525,30608.0,30607.0,5.04897224]
["bitfinex","BTCUSD",1688330592459,0.14119525,30608.0,30607.0,5.08575224]
["bitfinex","BTCUSD",1688330592680,0.14119525,30608.0,30607.0,4.76695024]
["bitfinex","BTCUSD",1688330592918,0.14119525,30608.0,30607.0,4.75969024]
["bitfinex","BTCUSD",1688330593132,0.14119525,30608.0,30607.0,4.75813024]
["bitfinex","BTCUSD",1688330593340,0.14119525,30608.0,30607.0,5.05683224]
["bitfinex","BTCUSD",1688330593542,0.14119525,30608.0,30607.0,5.07831224]
["bitfinex","BTCUSD",1688330593750,0.14119525,30608.0,30607.0,5.06235224]
["bitfinex","BTCUSD",1688330593963,0.14119525,30608.0,30607.0,5.06055224]
["bitfinex","BTCUSD",1688330594172,0.14119525,30608.0,30607.0,5.05503224]
["bitfinex","BTCUSD",1688330594371,0.14119525,30608.0,30607.0,5.04837224]
["bitfinex","BTCUSD",1688330594580,0.14119525,30608.0,30607.0,5.08827224]
["bitfinex","BTCUSD",1688330594784,0.14119525,30608.0,30607.0,5.11071224]
["bitfinex","BTCUSD",1688330594994,0.14119525,30608.0,30607.0,5.27627224]
["bitfinex","BTCUSD",1688330595197,0.14119525,30608.0,30607.0,5.29313224]
["bitfinex","BTCUSD",1688330595408,0.14119525,30608.0,30607.0,5.29445224]
["bitfinex","BTCUSD",1688330595617,0.14119525,30608.0,30607.0,5.25413224]
["bitfinex","BTCUSD",1688330595825,0.14119525,30608.0,30607.0,5.24405224]
["bitfinex","BTCUSD",1688330596058,0.14119525,30608.0,30607.0,5.22623224]
["bitfinex","BTCUSD",1688330596267,0.14119525,30608.0,30607.0,5.25059224]
["bitfinex","BTCUSD",1688330596494,0.14119525,30608.0,30607.0,5.24807224]
["bitfinex","BTCUSD",1688330596722,0.14119525,30608.0,30607.0,5.24081224]
["bitfinex","BTCUSD",1688330596909,0.14119525,30608.0,30607.0,5.20895224]
["bitfinex","BTCUSD",1688330597106,0.14119525,30608.0,30607.0,5.20613224]
["bitfinex","BTCUSD",1688330597304,0.14119525,30608.0,30607.0,5.20343224]
["bitfinex","BTCUSD",1688330597459,0.14119525,30608.0,30607.0,5.20409224]
["bitfinex","BTCUSD",1688330597678,0.14119525,30608.0,30607.0,5.19911224]
["bitfinex","BTCUSD",1688330597884,0.14119525,30608.0,30607.0,5.23031224]
["bitfinex","BTCUSD",1688330598083,0.14119525,30608.0,30607.0,5.22959224]
["bitfinex","BTCUSD",1688330598461,0.14119525,30608.0,30607.0,5.19977224]
["bitfinex","BTCUSD",1688330598665,0.14119525,30608.0,30607.0,5.19617224]
["bitfinex","BTCUSD",1688330598870,0.14119525,30608.0,30607.0,5.20217224]
["bitfinex","BTCUSD",1688330599075,0.14119525,30608.0,30607.0,5.21285224]
["bitfinex","BTCUSD",1688330599272,0.14119525,30608.0,30607.0,5.21267224]
["bitfinex","BTCUSD",1688330599534,0.14119525,30608.0,30607.0,5.19959224]
["bitfinex","BTCUSD",1688330599739,0.14119525,30608.0,30607.0,5.20043224]
["bitfinex","BTCUSD",1688330599949,0.14119525,30608.0,30607.0,5.23493224]
["bitfinex","BTCUSD",1688330600154,0.14119525,30608.0,30607.0,5.21597224]
["bitfinex","BTCUSD",1688330600371,0.14119525,30608.0,30607.0,5.19989224]
["bitfinex","BTCUSD",1688330600600,0.14119525,30608.0,30607.0,5.19581224]
["bitfinex","BTCUSD",1688330600806,0.14119525,30608.0,30607.0,5.19707224]
["bitfinex","BTCUSD",1688330601012,0.14119525,30608.0,30607.0,5.19695224]
["bitfinex","BTCUSD",1688330601215,0.14119525,30608.0,30607.0,5.19761224]
["bitfinex","BTCUSD",1688330601418,0.14119525,30608.0,30607.0,5.20349224]
["bitfinex","BTCUSD",1688330601625,0.14119525,30608.0,30607.0,5.22959224]
["bitfinex","BTCUSD",1688330601888,0.14119525,30608.0,30607.0,5.22923224]
["bitfinex","BTCUSD",1688330602085,0.14119525,30608.0,30607.0,5.21303224]
["bitfinex","BTCUSD",1688330602290,0.14119525,30608.0,30607.0,5.19689224]
["bitfinex","BTCUSD",1688330602490,0.14119525,30608.0,30607.0,5.23403224]
["bitfinex","BTCUSD",1688330602700,0.14119525,30608.0,30607.0,5.02171037]
["bitfinex","BTCUSD",1688330602904,0.14119525,30608.0,30607.0,5.00443037]
["bitfinex","BTCUSD",1688330603122,0.14119525,30608.0,30607.0,5.01847037]
["bitfinex","BTCUSD",1688330603327,0.14119525,30608.0,30607.0,5.21343268]
["bitfinex","BTCUSD",1688330603535,0.14119525,30608.0,30607.0,5.04541037]
["bitfinex","BTCUSD",1688330603740,0.14119525,30608.0,30607.0,5.05435037]
["bitfinex","BTCUSD",1688330603942,0.14119525,30608.0,30607.0,5.05309037]
["bitfinex","BTCUSD",1688330604147,0.14119525,30608.0,30607.0,5.05315037]
["bitfinex","BTCUSD",1688330604365,0.14119525,30608.0,30607.0,5.05765037]
["bitfinex","BTCUSD",1688330604577,0.14119525,30608.0,30607.0,5.07313037]
["bitfinex","BTCUSD",1688330604789,0.14119525,30608.0,30607.0,5.13139037]
["bitfinex","BTCUSD",1688330604991,0.14119525,30608.0,30607.0,5.11909037]
["bitfinex","BTCUSD",1688330605197,0.14119525,30608.0,30607.0,5.12929037]
["bitfinex","BTCUSD",1688330605404,0.14119525,30608.0,30607.0,5.06323037]
["bitfinex","BTCUSD",1688330605608,0.14119525,30608.0,30607.0,5.05705037]
["bitfinex","BTCUSD",1688330605816,0.14119525,30608.0,30607.0,5.04877037]
["bitfinex","BTCUSD",1688330606026,0.14119525,30608.0,30607.0,5.04721037]
["bitfinex","BTCUSD",1688330606230,0.14119525,30608.0,30607.0,5.04865037]
["bitfinex","BTCUSD",1688330606445,0.14119525,30608.0,30607.0,5.07973037]
["bitfinex","BTCUSD",1688330606656,0.14119525,30608.0,30607.0,5.08063037]
["bitfinex","BTCUSD",1688330606866,0.14119525,30608.0,30607.0,5.08123037]
["bitfinex","BTCUSD",1688330607074,0.14119525,30608.0,30607.0,5.05387037]
["bitfinex","BTCUSD",1688330607276,0.14119525,30608.0,30607.0,5.05399037]
["bitfinex","BTCUSD",1688330607485,0.14119525,30608.0,30607.0,5.05471037]
["bitfinex","BTCUSD",1688330607705,0.14119525,30608.0,30607.0,5.05363037]
["bitfinex","BTCUSD",1688330607913,0.14119525,30608.0,30607.0,5.08405037]
["bitfinex","BTCUSD",1688330608123,0.14119525,30608.0,30607.0,5.08333037]
["bitfinex","BTCUSD",1688330608324,0.14119525,30608.0,30607.0,5.08321037]
["bitfinex","BTCUSD",1688330608530,0.14119525,30608.0,30607.0,5.05165037]
["bitfinex","BTCUSD",1688330608741,0.14119525,30608.0,30607.0,5.05363037]
["bitfinex","BTCUSD",1688330608952,0.14119525,30608.0,30607.0,5.05147037]
["bitfinex","BTCUSD",1688330609372,0.14119525,30608.0,30607.0,5.08183037]
["bitfinex","BTCUSD",1688330609755,0.14119525,30608.0,30607.0,5.08543037]
["bitfinex","BTCUSD",1688330609961,0.14119525,30608.0,30607.0,5.05639037]
["bitfinex","BTCUSD",1688330610134,0.14119525,30608.0,30607.0,5.05273037]
["bitfinex","BTCUSD",1688330610312,0.14119525,30608.0,30607.0,5.05189037]
["bitfinex","BTCUSD",1688330610493,0.14119525,30608.0,30607.0,5.08339037]
["bitfinex","BTCUSD",1688330610693,0.14119525,30608.0,30607.0,5.07829037]
["bitfinex","BTCUSD",1688330610893,0.14119525,30608.0,30607.0,5.08093037]
["bitfinex","BTCUSD",1688330611161,0.14119525,30608.0,30607.0,5.05711037]
["bitfinex","BTCUSD",1688330611375,0.14119525,30608.0,30607.0,5.05807037]
["bitfinex","BTCUSD",1688330611581,0.14119525,30608.0,30607.0,5.05855037]
["bitfinex","BTCUSD",1688330611836,0.14119525,30608.0,30607.0,5.08831037]
["bitfinex","BTCUSD",1688330612042,0.14119525,30608.0,30607.0,5.08699037]
["bitfinex","BTCUSD",1688330612247,0.14119525,30608.0,30607.0,5.08771037]
["bitfinex","BTCUSD",1688330612457,0.14119525,30608.0,30607.0,5.08831037]
["bitfinex","BTCUSD",1688330612659,0.14119525,30608.0,30607.0,5.05819037]
["bitfinex","BTCUSD",1688330612866,0.14119525,30608.0,30607.0,5.05879037]
["bitfinex","BTCUSD",1688330613075,0.14119525,30608.0,30607.0,5.05903037]
["bitfinex","BTCUSD",1688330613281,0.14119525,30608.0,30607.0,5.05849037]
["bitfinex","BTCUSD",1688330613479,0.14119525,30608.0,30607.0,5.07751037]
["bitfinex","BTCUSD",1688330613704,0.14119525,30608.0,30607.0,5.09479037]
["bitfinex","BTCUSD",1688330613886,0.14119525,30608.0,30607.0,5.09779037]
["bitfinex","BTCUSD",1688330614135,0.14119525,30608.0,30607.0,5.07055037]
["bitfinex","BTCUSD",1688330614313,0.14119525,30608.0,30607.0,5.13223037]
["bitfinex","BTCUSD",1688330614566,0.14119525,30608.0,30607.0,5.08075037]
["bitfinex","BTCUSD",1688330614775,0.14119525,30608.0,30607.0,5.10493037]
["bitfinex","BTCUSD",1688330614981,0.14119525,30608.0,30607.0,5.07835037]
["bitfinex","BTCUSD",1688330615161,0.14119525,30608.0,30607.0,5.09353037]
["bitfinex","BTCUSD",1688330615391,0.14119525,30608.0,30607.0,5.06101037]
["bitfinex","BTCUSD",1688330615600,0.14119525,30608.0,30607.0,5.06275037]
["bitfinex","BTCUSD",1688330615782,0.14119525,30608.0,30607.0,5.06245037]
["bitfinex","BTCUSD",1688330616046,0.14119525,30608.0,30607.0,5.06275037]
["bitfinex","BTCUSD",1688330616275,0.13619525,30608.0,30607.0,5.08687037]
["bitfinex","BTCUSD",1688330616508,0.13619525,30608.0,30607.0,5.08513037]
["bitfinex","BTCUSD",1688330616749,0.13619525,30608.0,30607.0,5.08813037]
["bitfinex","BTCUSD",1688330616961,0.13619525,30608.0,30607.0,5.08987037]
["bitfinex","BTCUSD",1688330617222,0.13619525,30608.0,30607.0,5.05765037]
["bitfinex","BTCUSD",1688330617481,0.13619525,30608.0,30607.0,5.06011037]
["bitfinex","BTCUSD",1688330617696,0.13619525,30608.0,30607.0,5.06245037]
["bitfinex","BTCUSD",1688330617922,0.13619525,30608.0,30607.0,5.02699037]
["bitfinex","BTCUSD",1688330618107,0.13619525,30608.0,30607.0,4.97407037]
["bitfinex","BTCUSD",1688330618377,0.13619525,30608.0,30607.0,4.96645037]
["bitfinex","BTCUSD",1688330618592,0.13619525,30608.0,30607.0,4.98679037]
["bitfinex","BTCUSD",1688330618803,0.13619525,30608.0,30607.0,5.04019037]
["bitfinex","BTCUSD",1688330619013,0.13619525,30608.0,30607.0,5.04373037]
["bitfinex","BTCUSD",1688330619221,0.13619525,30608.0,30607.0,5.05867037]
["bitfinex","BTCUSD",1688330619429,0.13619525,30608.0,30607.0,5.09707037]
["bitfinex","BTCUSD",1688330619641,0.13619525,30608.0,30607.0,5.05807037]
["bitfinex","BTCUSD",1688330619846,0.13619525,30608.0,30607.0,5.02999037]
["bitfinex","BTCUSD",1688330620051,0.13619525,30608.0,30607.0,5.04859037]
["bitfinex","BTCUSD",1688330620266,0.13619525,30608.0,30607.0,5.05231037]
["bitfinex","BTCUSD",1688330620470,0.13619525,30608.0,30607.0,5.08231037]
["bitfinex","BTCUSD",1688330620685,0.13619525,30608.0,30607.0,5.08243037]
["bitfinex","BTCUSD",1688330620899,0.13619525,30608.0,30607.0,5.03443037]
["bitfinex","BTCUSD",1688330621113,0.13619525,30608.0,30607.0,4.92907037]
["bitfinex","BTCUSD",1688330621324,0.13619525,30608.0,30607.0,4.97173037]
["bitfinex","BTCUSD",1688330621535,0.13619525,30608.0,30607.0,5.00617037]
["bitfinex","BTCUSD",1688330621746,0.13619525,30608.0,30607.0,5.01073037]
["bitfinex","BTCUSD",1688330622033,0.13619525,30608.0,30607.0,5.00095037]
["bitfinex","BTCUSD",1688330622245,0.13619525,30608.0,30607.0,5.03329037]
["bitfinex","BTCUSD",1688330622452,0.13619525,30608.0,30607.0,5.01919037]
["bitfinex","BTCUSD",1688330622654,0.13619525,30608.0,30607.0,5.00749037]
["bitfinex","BTCUSD",1688330622868,0.13619525,30608.0,30607.0,5.03347037]
["bitfinex","BTCUSD",1688330623099,0.13619525,30608.0,30607.0,5.03413037]
["bitfinex","BTCUSD",1688330623326,0.0674,30612.0,30611.0,0.18961797]
["bitfinex","BTCUSD",1688330623539,0.0674,30612.0,30611.0,1.57524195]
["bitfinex","BTCUSD",1688330623969,0.0624,30612.0,30611.0,1.57524195]
["bitfinex","BTCUSD",1688330626160,0.0624,30612.0,30611.0,1.97418195]
["bitfinex","BTCUSD",1688330626383,0.0624,30612.0,30611.0,1.95588195]
["bitfinex","BTCUSD",1688330626599,0.0624,30612.0,30611.0,1.57524195]
["bitfinex","BTCUSD",1688330629038,0.0909,30614.0,30611.0,1.69265351]
["bitfinex","BTCUSD",1688330630156,0.0909,30614.0,30613.0,0.18961797]
["bitfinex","BTCUSD",1688330630370,0.0909,30614.0,30613.0,1.49624997]
["bitfinex","BTCUSD",1688330634723,0.0231,30614.0,30613.0,1.49624997]
["bitfinex","BTCUSD",1688330652158,0.0227,30614.0,30613.0,1.49624997]
["bitfinex","BTCUSD",1688330652610,0.0227,30614.0,30613.0,1.70800692]
["bitfinex","BTCUSD",1688330653449,0.0227,30614.0,30613.0,1.70790994]
["bitfinex","BTCUSD",1688330653662,0.0227,30614.0,30613.0,1.70781303]
["bitfinex","BTCUSD",1688330653875,0.0227,30614.0,30613.0,1.49605608]
["bitfinex","BTCUSD",1688330655758,0.0227,30614.0,30613.0,1.66135608]
["bitfinex","BTCUSD",1688330657255,0.0227,30614.0,30613.0,1.33469808]
["bitfinex","BTCUSD",1688330657469,0.0127,30614.0,30613.0,1.33469808]
["bitfinex","BTCUSD",1688330657952,0.0158,30615.0,30613.0,1.33469808]
["bitfinex","BTCUSD",1688330658162,0.30715506,30615.0,30614.0,0.18942408]
["bitfinex","BTCUSD",1688330658370,0.30715506,30615.0,30614.0,0.84271808]
["bitfinex","BTCUSD",1688330659652,0.37495506,30615.0,30614.0,0.84271808]
["bitfinex","BTCUSD",1688330662030,0.0836,30615.0,30614.0,1.16936508]
["bitfinex","BTCUSD",1688330662652,0.0231,30616.0,30614.0,1.16936508]
["bitfinex","BTCUSD",1688330662962,0.0909,30616.0,30615.0,0.18942408]
["bitfinex","BTCUSD",1688330663192,0.0909,30616.0,30615.0,0.51606108]
["bitfinex","BTCUSD",1688330664383,0.0909,30616.0,30615.0,0.84269808]
["bitfinex","BTCUSD",1688330666035,0.0909,30616.0,30615.0,0.51606108]
["bitfinex","BTCUSD",1688330666616,0.0231,30616.0,30615.0,1.30284009]
["bitfinex","BTCUSD",1688330666835,0.0231,30616.0,30615.0,0.97620309]
["bitfinex","BTCUSD",1688330667243,0.0231,30616.0,30615.0,0.84269808]
["bitfinex","BTCUSD",1688330667483,0.0231,30616.0,30615.0,1.16933508]
["bitfinex","BTCUSD",1688330667900,0.0231,30616.0,30615.0,0.84269808]
["bitfinex","BTCUSD",1688330669590,0.0231,30616.0,30615.0,0.51606108]
["bitfinex","BTCUSD",1688330671477,0.0231,30616.0,30615.0,0.67176108]
["bitfinex","BTCUSD",1688330672527,0.25400669,30616.0,30615.0,0.34512408]
["bitfinex","BTCUSD",1688330672750,0.25400669,30616.0,30615.0,0.18942408]
["bitfinex","BTCUSD",1688330672751,0.32180669,30616.0,30615.0,0.18942408]
["bitfinex","BTCUSD",1688330673018,0.402544,30616.0,30615.0,0.18942408]
["bitfinex","BTCUSD",1688330673238,0.32180669,30616.0,30615.0,0.18942408]
["bitfinex","BTCUSD",1688330674981,0.0909,30616.0,30615.0,0.18942408]
["bitfinex","BTCUSD",1688330675187,0.0909,30616.0,30615.0,0.51606108]
["bitfinex","BTCUSD",1688330675851,0.0909,30616.0,30615.0,0.84269808]
["bitfinex","BTCUSD",1688330676059,0.0909,30616.0,30615.0,1.15860629]
["bitfinex","BTCUSD",1688330679316,0.0909,30616.0,30615.0,1.48524329]
["bitfinex","BTCUSD",1688330690828,0.0909,30616.0,30615.0,1.15860629]
["bitfinex","BTCUSD",1688330691046,0.0909,30616.0,30615.0,1.48524329]
["bitfinex","BTCUSD",1688330691253,0.0909,30616.0,30615.0,1.15860629]
["bitfinex","BTCUSD",1688330692556,0.0231,30616.0,30615.0,1.15860629]
["bitfinex","BTCUSD",1688330693894,0.0231,30616.0,30615.0,1.48524329]
["bitfinex","BTCUSD",1688330697115,0.0231,30616.0,30615.0,1.15860629]
["bitfinex","BTCUSD",1688330697324,0.0231,30616.0,30615.0,1.48524329]
["bitfinex","BTCUSD",1688330698397,0.0231,30616.0,30615.0,1.48563643]
["bitfinex","BTCUSD",1688330698614,0.0231,30616.0,30615.0,1.15899943]
["bitfinex","BTCUSD",1688330699513,0.0231,30616.0,30615.0,1.48563643]
["bitfinex","BTCUSD",1688330708726,0.0231,30616.0,30615.0,1.55293643]
["bitfinex","BTCUSD",1688330710215,0.0231,30616.0,30615.0,1.57925656]
["bitfinex","BTCUSD",1688330711604,0.0231,30616.0,30615.0,1.51195656]
["bitfinex","BTCUSD",1688330711978,0.0231,30616.0,30615.0,1.57762539]
["bitfinex","BTCUSD",1688330713682,0.0231,30616.0,30615.0,1.41241718]
["bitfinex","BTCUSD",1688330713882,0.0231,30616.0,30615.0,1.08578018]
["bitfinex","BTCUSD",1688330715128,0.0231,30616.0,30615.0,1.41241718]
["bitfinex","BTCUSD",1688330718933,0.0231,30616.0,30615.0,1.08578018]
["bitfinex","BTCUSD",1688330719191,0.0231,30616.0,30615.0,1.41241718]
["bitfinex","BTCUSD",1688330719606,0.0231,30616.0,30615.0,1.62115967]
["bitfinex","BTCUSD",1688330719762,0.0231,30616.0,30615.0,1.62155281]
["bitfinex","BTCUSD",1688330734009,0.0231,30616.0,30615.0,1.62115967]
["bitfinex","BTCUSD",1688330737590,0.0231,30616.0,30615.0,1.68895967]
["bitfinex","BTCUSD",1688330737805,0.0231,30616.0,30615.0,2.16207967]
["bitfinex","BTCUSD",1688330738041,0.0231,30616.0,30615.0,2.3554256]
["bitfinex","BTCUSD",1688330738285,0.0231,30616.0,30615.0,3.28178228]
["bitfinex","BTCUSD",1688330738512,0.0231,30616.0,30615.0,3.47169947]
["bitfinex","BTCUSD",1688330738758,0.0231,30616.0,30615.0,3.81553947]
["bitfinex","BTCUSD",1688330738983,0.0231,30616.0,30615.0,4.33391468]
["bitfinex","BTCUSD",1688330739198,0.0231,30616.0,30615.0,4.17473468]
["bitfinex","BTCUSD",1688330739443,0.0104,30616.0,30615.0,5.6716236]
["bitfinex","BTCUSD",1688330739665,0.003502,30616.0,30615.0,5.44889393]
["bitfinex","BTCUSD",1688330739889,0.003502,30616.0,30615.0,5.42879393]
["bitfinex","BTCUSD",1688330740124,0.003502,30616.0,30615.0,5.51717393]
["bitfinex","BTCUSD",1688330740341,0.003502,30616.0,30615.0,5.56265393]
["bitfinex","BTCUSD",1688330740569,0.003502,30616.0,30615.0,3.91074788]
["bitfinex","BTCUSD",1688330740785,0.003502,30616.0,30615.0,3.97570102]
["bitfinex","BTCUSD",1688330741001,0.003502,30616.0,30615.0,4.06918102]
["bitfinex","BTCUSD",1688330741218,0.003502,30616.0,30615.0,4.16122102]
["bitfinex","BTCUSD",1688330741434,0.003502,30616.0,30615.0,4.21372102]
["bitfinex","BTCUSD",1688330741645,0.003502,30616.0,30615.0,3.91600276]
["bitfinex","BTCUSD",1688330741889,0.003502,30616.0,30615.0,3.91168276]
["bitfinex","BTCUSD",1688330742124,0.003502,30616.0,30615.0,3.89362276]
["bitfinex","BTCUSD",1688330742334,0.003502,30616.0,30615.0,3.78838363]
["bitfinex","BTCUSD",1688330742539,0.003502,30616.0,30615.0,4.19702488]
["bitfinex","BTCUSD",1688330742746,0.003502,30616.0,30615.0,4.19546488]
["bitfinex","BTCUSD",1688330742956,0.003502,30616.0,30615.0,4.20050488]
["bitfinex","BTCUSD",1688330743170,0.003502,30616.0,30615.0,4.27844488]
["bitfinex","BTCUSD",1688330743406,0.003502,30616.0,30615.0,4.24448488]
["bitfinex","BTCUSD",1688330743625,0.003502,30616.0,30615.0,3.79237867]
["bitfinex","BTCUSD",1688330743831,0.003502,30616.0,30615.0,3.78049867]
["bitfinex","BTCUSD",1688330744046,0.003502,30616.0,30615.0,3.79669867]
["bitfinex","BTCUSD",1688330744257,0.003502,30616.0,30615.0,3.75913867]
["bitfinex","BTCUSD",1688330744500,0.003502,30616.0,30615.0,3.8486578]
["bitfinex","BTCUSD",1688330744727,0.003502,30616.0,30615.0,4.14811466]
["bitfinex","BTCUSD",1688330744948,0.003502,30616.0,30615.0,4.13971466]
["bitfinex","BTCUSD",1688330745161,0.003502,30616.0,30615.0,4.13539466]
["bitfinex","BTCUSD",1688330745372,0.003502,30616.0,30615.0,3.73352997]
["bitfinex","BTCUSD",1688330745583,0.003502,30616.0,30615.0,3.67867484]
["bitfinex","BTCUSD",1688330745833,0.003502,30616.0,30615.0,3.66811484]
["bitfinex","BTCUSD",1688330746063,0.003502,30616.0,30615.0,3.66595484]
["bitfinex","BTCUSD",1688330746282,0.003502,30616.0,30615.0,3.68827484]
["bitfinex","BTCUSD",1688330746503,0.003502,30616.0,30615.0,3.68311484]
["bitfinex","BTCUSD",1688330746705,0.003502,30616.0,30615.0,3.67909484]
["bitfinex","BTCUSD",1688330746934,0.003502,30616.0,30615.0,3.47777484]
["bitfinex","BTCUSD",1688330747149,0.003502,30616.0,30615.0,3.67771484]
["bitfinex","BTCUSD",1688330747359,0.003502,30616.0,30615.0,3.65179484]
["bitfinex","BTCUSD",1688330747591,0.003502,30616.0,30615.0,3.62599484]
["bitfinex","BTCUSD",1688330747799,0.003502,30616.0,30615.0,3.45749484]
["bitfinex","BTCUSD",1688330748020,0.003502,30616.0,30615.0,3.47663484]
["bitfinex","BTCUSD",1688330748227,0.003502,30616.0,30615.0,3.47927484]
["bitfinex","BTCUSD",1688330748496,0.003502,30616.0,30615.0,3.47297484]
["bitfinex","BTCUSD",1688330748718,0.003502,30616.0,30615.0,3.47753484]
["bitfinex","BTCUSD",1688330748937,0.003502,30616.0,30615.0,3.48275484]
["bitfinex","BTCUSD",1688330749150,0.003502,30616.0,30615.0,3.51095484]
["bitfinex","BTCUSD",1688330749369,0.003502,30616.0,30615.0,3.49193484]
["bitfinex","BTCUSD",1688330749579,0.003502,30616.0,30615.0,3.51293484]
["bitfinex","BTCUSD",1688330749815,0.003502,30616.0,30615.0,3.49313484]
["bitfinex","BTCUSD",1688330750045,0.003502,30616.0,30615.0,3.57413484]
["bitfinex","BTCUSD",1688330750256,0.003502,30616.0,30615.0,3.51313084]
["bitfinex","BTCUSD",1688330750461,0.003502,30616.0,30615.0,3.52375084]
["bitfinex","BTCUSD",1688330750675,0.003502,30616.0,30615.0,3.52897084]
["bitfinex","BTCUSD",1688330750893,0.003502,30616.0,30615.0,3.53731084]
["bitfinex","BTCUSD",1688330751117,0.003502,30616.0,30615.0,3.57115084]
["bitfinex","BTCUSD",1688330751350,0.003502,30616.0,30615.0,3.57151084]
["bitfinex","BTCUSD",1688330751566,0.003502,30616.0,30615.0,3.52681084]
["bitfinex","BTCUSD",1688330751779,0.003502,30616.0,30615.0,3.50389084]
["bitfinex","BTCUSD",1688330751982,0.003502,30616.0,30615.0,3.47887084]
["bitfinex","BTCUSD",1688330752190,0.003502,30616.0,30615.0,3.44671084]
["bitfinex","BTCUSD",1688330752432,0.003502,30616.0,30615.0,3.40873084]
["bitfinex","BTCUSD",1688330752656,0.003502,30616.0,30615.0,3.39883084]
["bitfinex","BTCUSD",1688330752875,0.003502,30616.0,30615.0,3.45361084]
["bitfinex","BTCUSD",1688330753091,0.003502,30616.0,30615.0,3.52069084]
["bitfinex","BTCUSD",1688330753302,0.003502,30616.0,30615.0,3.58609084]
["bitfinex","BTCUSD",1688330753544,0.003502,30616.0,30615.0,3.65435484]
["bitfinex","BTCUSD",1688330753751,0.003502,30616.0,30615.0,3.59035084]
["bitfinex","BTCUSD",1688330753955,0.003502,30616.0,30615.0,3.63985084]
["bitfinex","BTCUSD",1688330754192,0.003502,30616.0,30615.0,3.54553084]
["bitfinex","BTCUSD",1688330754404,0.003502,30616.0,30615.0,3.50461084]
["bitfinex","BTCUSD",1688330754614,0.003502,30616.0,30615.0,3.48211084]
["bitfinex","BTCUSD",1688330754847,0.003502,30616.0,30615.0,3.49789084]
["bitfinex","BTCUSD",1688330755057,0.003502,30616.0,30615.0,3.48115084]
["bitfinex","BTCUSD",1688330755274,0.003502,30616.0,30615.0,3.44449084]
["bitfinex","BTCUSD",1688330755499,0.003502,30616.0,30615.0,3.4406177]
["bitfinex","BTCUSD",1688330755715,0.003502,30616.0,30615.0,3.4424177]
["bitfinex","BTCUSD",1688330755931,0.003502,30616.0,30615.0,3.4396577]
["bitfinex","BTCUSD",1688330756196,0.003502,30616.0,30615.0,3.4480577]
["bitfinex","BTCUSD",1688330756417,0.003502,30616.0,30615.0,3.4426577]
["bitfinex","BTCUSD",1688330756599,0.003502,30616.0,30615.0,3.4142777]
["bitfinex","BTCUSD",1688330756856,0.003502,30616.0,30615.0,3.4149977]
["bitfinex","BTCUSD",1688330757073,0.003502,30616.0,30615.0,3.4136177]
["bitfinex","BTCUSD",1688330757259,0.003502,30616.0,30615.0,3.4155377]
["bitfinex","BTCUSD",1688330757494,0.143502,30616.0,30615.0,3.7569177]
["bitfinex","BTCUSD",1688330757720,0.143502,30616.0,30615.0,4.0161017]
["bitfinex","BTCUSD",1688330757931,0.143502,30616.0,30615.0,3.9877217]
["bitfinex","BTCUSD",1688330758175,0.143502,30616.0,30615.0,4.0087817]
["bitfinex","BTCUSD",1688330758390,0.143502,30616.0,30615.0,4.0098017]
["bitfinex","BTCUSD",1688330758613,0.143502,30616.0,30615.0,4.0138817]
["bitfinex","BTCUSD",1688330758843,0.143502,30616.0,30615.0,4.0144217]
["bitfinex","BTCUSD",1688330759056,0.143502,30616.0,30615.0,3.9828617]
["bitfinex","BTCUSD",1688330759292,0.143502,30616.0,30615.0,3.9903017]
["bitfinex","BTCUSD",1688330759510,0.143502,30616.0,30615.0,3.9193217]
["bitfinex","BTCUSD",1688330759716,0.143502,30616.0,30615.0,3.9442217]
["bitfinex","BTCUSD",1688330759962,0.143502,30616.0,30615.0,3.9548417]
["bitfinex","BTCUSD",1688330760176,0.143502,30616.0,30615.0,3.9411017]
["bitfinex","BTCUSD",1688330760412,0.143502,30616.0,30615.0,3.9436217]
["bitfinex","BTCUSD",1688330760623,0.143502,30616.0,30615.0,3.9411017]
["bitfinex","BTCUSD",1688330760838,0.143502,30616.0,30615.0,3.9387017]
["bitfinex","BTCUSD",1688330761058,0.143502,30616.0,30615.0,3.9347417]
["bitfinex","BTCUSD",1688330761282,0.143502,30616.0,30615.0,4.0558217]
["bitfinex","BTCUSD",1688330761495,0.143502,30616.0,30615.0,4.0314617]
["bitfinex","BTCUSD",1688330761727,0.143502,30616.0,30615.0,4.0134017]
["bitfinex","BTCUSD",1688330761933,0.143502,30616.0,30615.0,4.0086617]
["bitfinex","BTCUSD",1688330762146,0.143502,30616.0,30615.0,4.0483217]
["bitfinex","BTCUSD",1688330762366,0.143502,30616.0,30615.0,4.0260017]
["bitfinex","BTCUSD",1688330762591,0.143502,30616.0,30615.0,4.0060817]
["bitfinex","BTCUSD",1688330762801,0.143502,30616.0,30615.0,4.0483817]
["bitfinex","BTCUSD",1688330763020,0.143502,30616.0,30615.0,4.0369217]
["bitfinex","BTCUSD",1688330763234,0.143502,30616.0,30615.0,5.63244659]
["bitfinex","BTCUSD",1688330763449,0.143502,30616.0,30615.0,6.68226659]
["bitfinex","BTCUSD",1688330763678,0.143502,30616.0,30615.0,6.69165973]
["bitfinex","BTCUSD",1688330763930,0.0231,30617.0,30616.0,2.21242183]
["bitfinex","BTCUSD",1688330764147,0.0231,30617.0,30616.0,5.33770129]
["bitfinex","BTCUSD",1688330764368,0.0231,30618.0,30617.0,1.23005769]
["bitfinex","BTCUSD",1688330764649,0.00039432,30619.0,30618.0,2.12395769]
["bitfinex","BTCUSD",1688330764873,0.00039432,30619.0,30618.0,5.47461045]
["bitfinex","BTCUSD",1688330765089,0.00039432,30619.0,30618.0,5.33865578]
["bitfinex","BTCUSD",1688330765327,0.0347,30631.0,30622.0,1.58005769]
["bitfinex","BTCUSD",1688330765328,0.0231,30631.0,30622.0,1.58005769]
["bitfinex","BTCUSD",1688330765547,0.17272006,30625.0,30624.0,1.17395769]
["bitfinex","BTCUSD",1688330765779,0.1231,30625.0,30624.0,3.87286126]
["bitfinex","BTCUSD",1688330766004,0.0231,30631.0,30624.0,3.87286126]
["bitfinex","BTCUSD",1688330766005,0.0231,30631.0,30630.0,0.59005769]
["bitfinex","BTCUSD",1688330766230,0.0231,30631.0,30630.0,3.06718496]
["bitfinex","BTCUSD",1688330766455,0.0231,30631.0,30630.0,4.36430496]
["bitfinex","BTCUSD",1688330766678,0.0181,30631.0,30630.0,5.0100946]
["bitfinex","BTCUSD",1688330766900,0.01840684,30632.0,30631.0,0.19005769]
["bitfinex","BTCUSD",1688330767130,0.01840684,30632.0,30631.0,2.12945569]
["bitfinex","BTCUSD",1688330767633,0.01840684,30632.0,30631.0,2.88149569]
["bitfinex","BTCUSD",1688330767872,0.01840684,30632.0,30631.0,2.88911569]
["bitfinex","BTCUSD",1688330768097,0.01840684,30632.0,30631.0,2.86571983]
["bitfinex","BTCUSD",1688330768308,0.01840684,30632.0,30631.0,2.87987983]
["bitfinex","BTCUSD",1688330768521,0.01840684,30632.0,30631.0,3.89567983]
["bitfinex","BTCUSD",1688330768733,0.01840684,30632.0,30631.0,3.94223983]
["bitfinex","BTCUSD",1688330768960,0.01840684,30632.0,30631.0,2.97653983]
["bitfinex","BTCUSD",1688330769164,0.01840684,30632.0,30631.0,2.96015983]
["bitfinex","BTCUSD",1688330769399,0.01840684,30632.0,30631.0,2.91815983]
["bitfinex","BTCUSD",1688330769640,0.01840684,30632.0,30631.0,2.92037983]
["bitfinex","BTCUSD",1688330769859,0.01840684,30632.0,30631.0,2.91641983]
["bitfinex","BTCUSD",1688330770068,0.01840684,30632.0,30631.0,2.91455983]
["bitfinex","BTCUSD",1688330770304,0.01840684,30632.0,30631.0,3.73793983]
["bitfinex","BTCUSD",1688330770521,0.01840684,30632.0,30631.0,2.90813983]
["bitfinex","BTCUSD",1688330770748,0.01840684,30632.0,30631.0,2.92211983]
["bitfinex","BTCUSD",1688330770962,0.01840684,30632.0,30631.0,2.91749983]
["bitfinex","BTCUSD",1688330771177,0.01840684,30632.0,30631.0,2.91293983]
["bitfinex","BTCUSD",1688330771400,0.01840684,30632.0,30631.0,2.92223983]
["bitfinex","BTCUSD",1688330771685,0.01840684,30632.0,30631.0,4.08347983]
["bitfinex","BTCUSD",1688330771892,0.01840684,30632.0,30631.0,4.05155983]
["bitfinex","BTCUSD",1688330772101,0.01840684,30632.0,30631.0,3.97715983]
["bitfinex","BTCUSD",1688330772317,0.01840684,30632.0,30631.0,4.10229983]
["bitfinex","BTCUSD",1688330772526,0.01840684,30632.0,30631.0,4.05453983]
["bitfinex","BTCUSD",1688330772760,0.01840684,30632.0,30631.0,4.04661983]
["bitfinex","BTCUSD",1688330772973,0.01840684,30632.0,30631.0,3.13989983]
["bitfinex","BTCUSD",1688330773187,0.01840684,30632.0,30631.0,3.12117983]
["bitfinex","BTCUSD",1688330773405,0.01840684,30632.0,30631.0,2.08071439]
["bitfinex","BTCUSD",1688330773620,0.01840684,30632.0,30631.0,2.48109569]
["bitfinex","BTCUSD",1688330773831,0.01840684,30632.0,30631.0,2.44053569]
["bitfinex","BTCUSD",1688330774045,0.01840684,30632.0,30631.0,2.53027569]
["bitfinex","BTCUSD",1688330774262,0.01840684,30632.0,30631.0,2.44951569]
["bitfinex","BTCUSD",1688330774477,0.01840684,30632.0,30631.0,2.61571569]
["bitfinex","BTCUSD",1688330774685,0.01840684,30632.0,30631.0,2.64997569]
["bitfinex","BTCUSD",1688330774906,0.01840684,30632.0,30631.0,2.65903569]
["bitfinex","BTCUSD",1688330775115,0.01840684,30632.0,30631.0,2.66707569]
["bitfinex","BTCUSD",1688330775336,0.01840684,30632.0,30631.0,2.66587569]
["bitfinex","BTCUSD",1688330775551,0.01840684,30632.0,30631.0,2.65555569]
["bitfinex","BTCUSD",1688330775803,0.01840684,30632.0,30631.0,2.65939569]
["bitfinex","BTCUSD",1688330776013,0.01840684,30632.0,30631.0,2.66461569]
["bitfinex","BTCUSD",1688330776227,0.01840684,30632.0,30631.0,2.71123569]
["bitfinex","BTCUSD",1688330776444,0.01840684,30632.0,30631.0,2.71219569]
["bitfinex","BTCUSD",1688330776667,0.01840684,30632.0,30631.0,2.66773569]
["bitfinex","BTCUSD",1688330776878,0.01840684,30632.0,30631.0,2.68843569]
["bitfinex","BTCUSD",1688330777103,0.01840684,30632.0,30631.0,2.73541569]
["bitfinex","BTCUSD",1688330777317,0.01840684,30632.0,30631.0,2.74123569]
["bitfinex","BTCUSD",1688330777527,0.01840684,30632.0,30631.0,2.73241569]
["bitfinex","BTCUSD",1688330777750,0.01840684,30632.0,30631.0,2.73817569]
["bitfinex","BTCUSD",1688330778004,0.01840684,30632.0,30631.0,2.80339569]
["bitfinex","BTCUSD",1688330778223,0.01840684,30632.0,30631.0,2.79055569]
["bitfinex","BTCUSD",1688330778432,0.01840684,30632.0,30631.0,3.88537569]
["bitfinex","BTCUSD",1688330778647,0.01840684,30632.0,30631.0,3.90709569]
["bitfinex","BTCUSD",1688330778859,0.01840684,30632.0,30631.0,3.78421569]
["bitfinex","BTCUSD",1688330779080,0.01840684,30632.0,30631.0,3.77437569]
["bitfinex","BTCUSD",1688330779327,0.01840684,30632.0,30631.0,2.87389569]
["bitfinex","BTCUSD",1688330779558,0.01840684,30632.0,30631.0,3.03281569]
["bitfinex","BTCUSD",1688330779769,0.01840684,30632.0,30631.0,3.02639569]
["bitfinex","BTCUSD",1688330779978,0.01840684,30632.0,30631.0,3.01049569]
["bitfinex","BTCUSD",1688330780195,0.01840684,30632.0,30631.0,3.01835569]
["bitfinex","BTCUSD",1688330780406,0.01840684,30632.0,30631.0,3.01715569]
["bitfinex","BTCUSD",1688330780656,0.01840684,30632.0,30631.0,3.01907569]
["bitfinex","BTCUSD",1688330780882,0.01840684,30632.0,30631.0,3.00857569]
["bitfinex","BTCUSD",1688330781085,0.01840684,30632.0,30631.0,2.99885569]
["bitfinex","BTCUSD",1688330781298,0.01840684,30632.0,30631.0,4.17667569]
["bitfinex","BTCUSD",1688330781508,0.01840684,30632.0,30631.0,4.51169569]
["bitfinex","BTCUSD",1688330781722,0.01840684,30632.0,30631.0,4.42901569]
["bitfinex","BTCUSD",1688330781935,0.01840684,30632.0,30631.0,4.43333569]
["bitfinex","BTCUSD",1688330782178,0.01840684,30632.0,30631.0,3.51935569]
["bitfinex","BTCUSD",1688330782389,0.01840684,30632.0,30631.0,4.41605569]
["bitfinex","BTCUSD",1688330782602,0.01840684,30632.0,30631.0,4.42301569]
["bitfinex","BTCUSD",1688330782876,0.01840684,30632.0,30631.0,3.40205569]
["bitfinex","BTCUSD",1688330783130,0.01840684,30632.0,30631.0,3.29555569]
["bitfinex","BTCUSD",1688330783346,0.01840684,30632.0,30631.0,3.37925569]
["bitfinex","BTCUSD",1688330783562,0.01840684,30632.0,30631.0,3.40169569]
["bitfinex","BTCUSD",1688330783746,0.01840684,30632.0,30631.0,3.40805569]
["bitfinex","BTCUSD",1688330783987,0.01840684,30632.0,30631.0,3.39659569]
["bitfinex","BTCUSD",1688330784205,0.01840684,30632.0,30631.0,3.40205569]
["bitfinex","BTCUSD",1688330784451,0.01840684,30632.0,30631.0,3.44009569]
["bitfinex","BTCUSD",1688330784658,0.01840684,30632.0,30631.0,4.02141569]
["bitfinex","BTCUSD",1688330784882,0.01840684,30632.0,30631.0,4.01799569]
["bitfinex","BTCUSD",1688330785098,0.01840684,30632.0,30631.0,4.02111569]
["bitfinex","BTCUSD",1688330785277,0.01840684,30632.0,30631.0,3.99975569]
["bitfinex","BTCUSD",1688330785517,0.01840684,30632.0,30631.0,3.97905569]
["bitfinex","BTCUSD",1688330785756,0.01840684,30632.0,30631.0,3.99567569]
["bitfinex","BTCUSD",1688330785978,0.01840684,30632.0,30631.0,3.98847569]
["bitfinex","BTCUSD",1688330786198,0.01840684,30632.0,30631.0,3.95763569]
["bitfinex","BTCUSD",1688330786411,0.01840684,30632.0,30631.0,3.95361569]
["bitfinex","BTCUSD",1688330786664,0.01840684,30632.0,30631.0,2.84523569]
["bitfinex","BTCUSD",1688330786918,0.01840684,30632.0,30631.0,2.60403569]
["bitfinex","BTCUSD",1688330787145,0.01840684,30632.0,30631.0,2.67087569]
["bitfinex","BTCUSD",1688330787384,0.01840684,30632.0,30631.0,2.74935569]
["bitfinex","BTCUSD",1688330787632,0.01840684,30632.0,30631.0,2.78481569]
["bitfinex","BTCUSD",1688330787848,0.01840684,30632.0,30631.0,2.79093569]
["bitfinex","BTCUSD",1688330788067,0.01840684,30632.0,30631.0,2.79543569]
["bitfinex","BTCUSD",1688330788307,0.01840684,30632.0,30631.0,2.83677569]
["bitfinex","BTCUSD",1688330788535,0.01840684,30632.0,30631.0,2.83413569]
["bitfinex","BTCUSD",1688330788752,0.01840684,30632.0,30631.0,2.83257569]
["bitfinex","BTCUSD",1688330788932,0.01840684,30632.0,30631.0,2.81223569]
["bitfinex","BTCUSD",1688330789167,0.01840684,30632.0,30631.0,2.80911569]
["bitfinex","BTCUSD",1688330789386,0.01840684,30632.0,30631.0,2.80845569]
["bitfinex","BTCUSD",1688330789605,0.01840684,30632.0,30631.0,2.80989569]
["bitfinex","BTCUSD",1688330789824,0.01840684,30632.0,30631.0,2.82873569]
["bitfinex","BTCUSD",1688330790034,0.01840684,30632.0,30631.0,2.84433569]
["bitfinex","BTCUSD",1688330790246,0.01840684,30632.0,30631.0,2.84025569]
["bitfinex","BTCUSD",1688330790460,0.01840684,30632.0,30631.0,2.82851569]
["bitfinex","BTCUSD",1688330790674,0.01840684,30632.0,30631.0,2.83643569]
["bitfinex","BTCUSD",1688330790939,0.01840684,30632.0,30631.0,2.80061569]
["bitfinex","BTCUSD",1688330791175,0.01840684,30632.0,30631.0,2.65739569]
["bitfinex","BTCUSD",1688330791383,0.01840684,30632.0,30631.0,2.62973569]
["bitfinex","BTCUSD",1688330791609,0.01840684,30632.0,30631.0,2.73413569]
["bitfinex","BTCUSD",1688330791833,0.01840684,30632.0,30631.0,2.75411569]
["bitfinex","BTCUSD",1688330792052,0.01840684,30632.0,30631.0,2.74319569]
["bitfinex","BTCUSD",1688330792269,0.01840684,30632.0,30631.0,2.73653569]
["bitfinex","BTCUSD",1688330792496,0.01840684,30632.0,30631.0,2.69867569]
["bitfinex","BTCUSD",1688330792719,0.01840684,30632.0,30631.0,2.56397569]
["bitfinex","BTCUSD",1688330792933,0.01840684,30632.0,30631.0,2.51975569]
["bitfinex","BTCUSD",1688330793142,0.01840684,30632.0,30631.0,2.54825569]
["bitfinex","BTCUSD",1688330793347,0.01840684,30632.0,30631.0,2.48459569]
["bitfinex","BTCUSD",1688330793555,0.01840684,30632.0,30631.0,2.49821569]
["bitfinex","BTCUSD",1688330793778,0.08580684,30632.0,30631.0,1.46945569]
["bitfinex","BTCUSD",1688330793992,0.34986975,30632.0,30631.0,1.16945569]
["bitfinex","BTCUSD",1688330794903,0.08580684,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330795556,0.35498531,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330795777,0.08580684,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330796247,0.35381777,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330796454,0.08580684,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330796673,0.34336837,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330797103,0.08580684,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330797317,0.3562053,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330797529,0.08580684,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330799032,0.33971518,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330799242,0.33971518,30632.0,30631.0,1.28570659]
["bitfinex","BTCUSD",1688330799677,0.33971518,30632.0,30631.0,1.28609952]
["bitfinex","BTCUSD",1688330803602,0.01840684,30632.0,30631.0,1.28609952]
["bitfinex","BTCUSD",1688330806830,0.01840684,30632.0,30631.0,1.16921501]
["bitfinex","BTCUSD",1688330807254,0.01840684,30632.0,30631.0,1.16882208]
["bitfinex","BTCUSD",1688330807908,0.32720771,30632.0,30631.0,0.84235608]
["bitfinex","BTCUSD",1688330808132,0.32720771,30632.0,30631.0,0.51589008]
["bitfinex","BTCUSD",1688330808350,0.32720771,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330808585,0.16286425,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330808794,0.42008423,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330809013,0.34342682,30632.0,30631.0,0.51589008]
["bitfinex","BTCUSD",1688330809238,0.08620684,30632.0,30631.0,1.16882208]
["bitfinex","BTCUSD",1688330810611,0.32617369,30632.0,30631.0,1.16882208]
["bitfinex","BTCUSD",1688330811268,0.32617369,30632.0,30631.0,0.84235608]
["bitfinex","BTCUSD",1688330811492,0.32617369,30632.0,30631.0,0.51589008]
["bitfinex","BTCUSD",1688330811716,0.32617369,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330811926,0.32617369,30632.0,30631.0,0.51589008]
["bitfinex","BTCUSD",1688330812362,0.32617369,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330812792,0.32617369,30632.0,30631.0,0.84235608]
["bitfinex","BTCUSD",1688330813419,0.32617369,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330813852,0.32617369,30632.0,30631.0,1.16882208]
["bitfinex","BTCUSD",1688330814516,0.32617369,30632.0,30631.0,0.84235608]
["bitfinex","BTCUSD",1688330815200,0.32617369,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330815427,0.32617369,30632.0,30631.0,0.51628301]
["bitfinex","BTCUSD",1688330815635,0.32617369,30632.0,30631.0,0.18981701]
["bitfinex","BTCUSD",1688330817110,0.08620684,30632.0,30631.0,0.18981701]
["bitfinex","BTCUSD",1688330817597,0.37700354,30632.0,30631.0,0.18981701]
["bitfinex","BTCUSD",1688330817808,0.30148412,30632.0,30631.0,0.18981701]
["bitfinex","BTCUSD",1688330818242,0.30148412,30632.0,30631.0,0.51628301]
["bitfinex","BTCUSD",1688330818460,0.08620684,30632.0,30631.0,0.18981701]
["bitfinex","BTCUSD",1688330818685,0.36246896,30632.0,30631.0,0.18981701]
["bitfinex","BTCUSD",1688330818905,0.36246896,30632.0,30631.0,0.51628301]
["bitfinex","BTCUSD",1688330819131,0.08620684,30632.0,30631.0,1.25349041]
["bitfinex","BTCUSD",1688330819554,0.32807915,30632.0,30631.0,0.60055841]
["bitfinex","BTCUSD",1688330819774,0.08620684,30632.0,30631.0,0.18981701]
["bitfinex","BTCUSD",1688330819985,0.32927091,30632.0,30631.0,0.18981701]
["bitfinex","BTCUSD",1688330820622,0.08620684,30632.0,30631.0,1.16921501]
["bitfinex","BTCUSD",1688330820828,0.33875248,30632.0,30631.0,0.84274901]
["bitfinex","BTCUSD",1688330821041,0.33875248,30632.0,30631.0,0.51628301]
["bitfinex","BTCUSD",1688330821253,0.33875248,30632.0,30631.0,0.18981701]
["bitfinex","BTCUSD",1688330822947,0.33875248,30632.0,30631.0,0.18942408]
["bitfinex","BTCUSD",1688330823802,0.33875248,30632.0,30631.0,0.65862509]
["bitfinex","BTCUSD",1688330824449,0.01840684,30632.0,30631.0,1.31155709]
["bitfinex","BTCUSD",1688330824870,0.01840684,30632.0,30631.0,1.16882208]
["bitfinex","BTCUSD",1688330825131,0.01840684,30632.0,30631.0,1.79205335]
["bitfinex","BTCUSD",1688330825353,0.01840684,30632.0,30631.0,2.40712169]
["bitfinex","BTCUSD",1688330825572,0.01840684,30632.0,30631.0,2.35702169]
["bitfinex","BTCUSD",1688330825785,0.0495605,30635.0,30631.0,2.35798169]
["bitfinex","BTCUSD",1688330825996,0.0495605,30635.0,30634.0,0.11702408]
["bitfinex","BTCUSD",1688330826207,0.0495605,30635.0,30634.0,1.42276008]
["bitfinex","BTCUSD",1688330828157,0.0495605,30635.0,30634.0,1.49886008]
["bitfinex","BTCUSD",1688330834047,0.0495605,30635.0,30634.0,1.17242608]
["bitfinex","BTCUSD",1688330837336,0.32524493,30635.0,30634.0,1.17242608]
["bitfinex","BTCUSD",1688330839467,0.0495605,30635.0,30634.0,1.17242608]
["bitfinex","BTCUSD",1688330839690,0.0495605,30635.0,30634.0,1.35325605]
["bitfinex","BTCUSD",1688330840995,0.0495605,30635.0,30634.0,1.42105605]
["bitfinex","BTCUSD",1688330842589,0.0495605,30635.0,30634.0,1.88095605]
["bitfinex","BTCUSD",1688330842859,0.0495605,30635.0,30634.0,1.83961605]
["bitfinex","BTCUSD",1688330843070,0.0495605,30635.0,30634.0,1.84285605]
["bitfinex","BTCUSD",1688330843283,0.0495605,30635.0,30634.0,1.84117605]
["bitfinex","BTCUSD",1688330843498,0.0495605,30635.0,30634.0,1.80511605]
["bitfinex","BTCUSD",1688330843710,0.0495605,30635.0,30634.0,1.42105605]
["bitfinex","BTCUSD",1688330844134,0.0495605,30635.0,30634.0,1.79839605]
["bitfinex","BTCUSD",1688330844316,0.0495605,30635.0,30634.0,1.42105605]
["bitfinex","BTCUSD",1688330845296,0.0495605,30635.0,30634.0,1.81027605]
["bitfinex","BTCUSD",1688330845493,0.0495605,30635.0,30634.0,1.80739605]
["bitfinex","BTCUSD",1688330845695,0.0495605,30635.0,30634.0,1.80511605]
["bitfinex","BTCUSD",1688330845898,0.0495605,30635.0,30634.0,1.42105605]
["bitfinex","BTCUSD",1688330846519,0.0495605,30635.0,30634.0,1.85863605]
["bitfinex","BTCUSD",1688330846722,0.0495605,30635.0,30634.0,1.87825605]
["bitfinex","BTCUSD",1688330846939,0.0495605,30635.0,30634.0,1.91881605]
["bitfinex","BTCUSD",1688330847142,0.0495605,30635.0,30634.0,1.93483605]
["bitfinex","BTCUSD",1688330847359,0.0495605,30635.0,30634.0,1.92283605]
["bitfinex","BTCUSD",1688330847568,0.0495605,30635.0,30634.0,1.89187605]
["bitfinex","BTCUSD",1688330847780,0.0495605,30635.0,30634.0,1.85149605]
["bitfinex","BTCUSD",1688330847992,0.0495605,30635.0,30634.0,1.82479605]
["bitfinex","BTCUSD",1688330848257,0.0495605,30635.0,30634.0,1.85593605]
["bitfinex","BTCUSD",1688330848470,0.0495605,30635.0,30634.0,1.91653605]
["bitfinex","BTCUSD",1688330848675,0.0495605,30635.0,30634.0,1.85983605]
["bitfinex","BTCUSD",1688330848886,0.0495605,30635.0,30634.0,1.83817605]
["bitfinex","BTCUSD",1688330849092,0.0495605,30635.0,30634.0,1.83619605]
["bitfinex","BTCUSD",1688330849307,0.0495605,30635.0,30634.0,1.83697605]
["bitfinex","BTCUSD",1688330849515,0.0495605,30635.0,30634.0,1.84735605]
["bitfinex","BTCUSD",1688330849727,0.0495605,30635.0,30634.0,1.88719605]
["bitfinex","BTCUSD",1688330849938,0.0495605,30635.0,30634.0,1.87513605]
["bitfinex","BTCUSD",1688330850148,0.0495605,30635.0,30634.0,1.85767605]
["bitfinex","BTCUSD",1688330850357,0.0495605,30635.0,30634.0,1.83109605]
["bitfinex","BTCUSD",1688330850564,0.0495605,30635.0,30634.0,1.84639605]
["bitfinex","BTCUSD",1688330850773,0.0495605,30635.0,30634.0,1.83283605]
["bitfinex","BTCUSD",1688330850976,0.0495605,30635.0,30634.0,1.84525605]
["bitfinex","BTCUSD",1688330851186,0.0495605,30635.0,30634.0,1.83025605]
["bitfinex","BTCUSD",1688330851393,0.0495605,30635.0,30634.0,1.79971605]
["bitfinex","BTCUSD",1688330851607,0.0495605,30635.0,30634.0,1.84531605]
["bitfinex","BTCUSD",1688330851818,0.0495605,30635.0,30634.0,1.82731605]
["bitfinex","BTCUSD",1688330852033,0.0495605,30635.0,30634.0,1.83709605]
["bitfinex","BTCUSD",1688330852246,0.0495605,30635.0,30634.0,1.85461605]
["bitfinex","BTCUSD",1688330852461,0.0495605,30635.0,30634.0,1.84813605]
["bitfinex","BTCUSD",1688330852669,0.0495605,30635.0,30634.0,1.87147605]
["bitfinex","BTCUSD",1688330852876,0.0495605,30635.0,30634.0,1.89901605]
["bitfinex","BTCUSD",1688330853089,0.0495605,30635.0,30634.0,1.87471605]
["bitfinex","BTCUSD",1688330853310,0.0495605,30635.0,30634.0,1.88635605]
["bitfinex","BTCUSD",1688330853551,0.0495605,30635.0,30634.0,1.90207605]
["bitfinex","BTCUSD",1688330853751,0.0495605,30635.0,30634.0,1.87261605]
["bitfinex","BTCUSD",1688330853959,0.0495605,30635.0,30634.0,1.87135605]
["bitfinex","BTCUSD",1688330854169,0.0495605,30635.0,30634.0,1.88131605]
["bitfinex","BTCUSD",1688330854427,0.0495605,30635.0,30634.0,1.87783605]
["bitfinex","BTCUSD",1688330854632,0.0495605,30635.0,30634.0,1.87555605]
["bitfinex","BTCUSD",1688330854837,0.0495605,30635.0,30634.0,1.87393605]
["bitfinex","BTCUSD",1688330855048,0.0495605,30635.0,30634.0,1.85005605]
["bitfinex","BTCUSD",1688330855255,0.0495605,30635.0,30634.0,1.85305605]
["bitfinex","BTCUSD",1688330855464,0.0495605,30635.0,30634.0,1.85737605]
["bitfinex","BTCUSD",1688330855716,0.0495605,30635.0,30634.0,1.85827605]
["bitfinex","BTCUSD",1688330855921,0.0495605,30635.0,30634.0,1.85809605]
["bitfinex","BTCUSD",1688330856135,0.0495605,30635.0,30634.0,1.85773605]
["bitfinex","BTCUSD",1688330856340,0.0495605,30635.0,30634.0,1.85899605]
["bitfinex","BTCUSD",1688330856543,0.0495605,30635.0,30634.0,1.85623605]
["bitfinex","BTCUSD",1688330856752,0.0495605,30635.0,30634.0,1.85611605]
["bitfinex","BTCUSD",1688330856989,0.0495605,30635.0,30634.0,1.85605605]
["bitfinex","BTCUSD",1688330857197,0.0495605,30635.0,30634.0,1.87705605]
["bitfinex","BTCUSD",1688330857431,0.0495605,30635.0,30634.0,1.89625605]
["bitfinex","BTCUSD",1688330857643,0.0495605,30635.0,30634.0,1.90711605]
["bitfinex","BTCUSD",1688330857854,0.0495605,30635.0,30634.0,1.88359605]
["bitfinex","BTCUSD",1688330858062,0.0495605,30635.0,30634.0,1.87111605]
["bitfinex","BTCUSD",1688330858279,0.0495605,30635.0,30634.0,1.87081605]
["bitfinex","BTCUSD",1688330858495,0.0495605,30635.0,30634.0,1.84219605]
["bitfinex","BTCUSD",1688330858720,0.0495605,30635.0,30634.0,1.85257605]
["bitfinex","BTCUSD",1688330858933,0.0495605,30635.0,30634.0,1.93725605]
["bitfinex","BTCUSD",1688330859152,0.0495605,30635.0,30634.0,1.93599605]
["bitfinex","BTCUSD",1688330859363,0.0495605,30635.0,30634.0,1.96473605]
["bitfinex","BTCUSD",1688330859591,0.0495605,30635.0,30634.0,1.92249605]
["bitfinex","BTCUSD",1688330859804,0.0495605,30635.0,30634.0,1.92333605]
["bitfinex","BTCUSD",1688330860020,0.0495605,30635.0,30634.0,1.92237605]
["bitfinex","BTCUSD",1688330860235,0.0495605,30635.0,30634.0,1.92189605]
["bitfinex","BTCUSD",1688330860444,0.0495605,30635.0,30634.0,1.92675605]
["bitfinex","BTCUSD",1688330860656,0.0495605,30635.0,30634.0,1.91811605]
["bitfinex","BTCUSD",1688330860895,0.0495605,30635.0,30634.0,1.97352966]
["bitfinex","BTCUSD",1688330861106,0.0495605,30635.0,30634.0,2.27910966]
["bitfinex","BTCUSD",1688330861326,0.0495605,30635.0,30634.0,3.16796966]
["bitfinex","BTCUSD",1688330861533,0.0495605,30635.0,30634.0,3.20240966]
["bitfinex","BTCUSD",1688330861739,0.0495605,30635.0,30634.0,3.15494966]
["bitfinex","BTCUSD",1688330861949,0.0495605,30635.0,30634.0,3.16646966]
["bitfinex","BTCUSD",1688330862174,0.0495605,30635.0,30634.0,3.14834966]
["bitfinex","BTCUSD",1688330862374,0.0495605,30635.0,30634.0,3.15566966]
["bitfinex","BTCUSD",1688330862587,0.0495605,30635.0,30634.0,3.15374966]
["bitfinex","BTCUSD",1688330862800,0.0495605,30635.0,30634.0,3.11600966]
["bitfinex","BTCUSD",1688330863007,0.0495605,30635.0,30634.0,3.19664966]
["bitfinex","BTCUSD",1688330863218,0.0495605,30635.0,30634.0,3.19568966]
["bitfinex","BTCUSD",1688330863491,0.0495605,30635.0,30634.0,3.13382966]
["bitfinex","BTCUSD",1688330863691,0.0495605,30635.0,30634.0,3.10910966]
["bitfinex","BTCUSD",1688330863901,0.0495605,30635.0,30634.0,3.13646966]
["bitfinex","BTCUSD",1688330864106,0.0495605,30635.0,30634.0,3.12770966]
["bitfinex","BTCUSD",1688330864312,0.0495605,30635.0,30634.0,3.13856966]
["bitfinex","BTCUSD",1688330864523,0.0495605,30635.0,30634.0,3.14546966]
["bitfinex","BTCUSD",1688330864739,0.0495605,30635.0,30634.0,3.10718966]
["bitfinex","BTCUSD",1688330864944,0.0495605,30635.0,30634.0,3.12020966]
["bitfinex","BTCUSD",1688330865173,0.0495605,30635.0,30634.0,3.13436966]
["bitfinex","BTCUSD",1688330865366,0.0495605,30635.0,30634.0,3.15104966]
["bitfinex","BTCUSD",1688330865571,0.0495605,30635.0,30634.0,3.17348966]
["bitfinex","BTCUSD",1688330865788,0.0495605,30635.0,30634.0,3.16736966]
["bitfinex","BTCUSD",1688330866000,0.0495605,30635.0,30634.0,3.16148966]
["bitfinex","BTCUSD",1688330866212,0.0495605,30635.0,30634.0,3.16292966]
["bitfinex","BTCUSD",1688330866431,0.0495605,30635.0,30634.0,3.16862966]
["bitfinex","BTCUSD",1688330866623,0.0495605,30635.0,30634.0,3.16970966]
["bitfinex","BTCUSD",1688330866848,0.0495605,30635.0,30634.0,3.18578966]
["bitfinex","BTCUSD",1688330867046,0.0495605,30635.0,30634.0,3.18260966]
["bitfinex","BTCUSD",1688330867309,0.0495605,30635.0,30634.0,3.17936966]
["bitfinex","BTCUSD",1688330867519,0.0495605,30635.0,30634.0,3.23594966]
["bitfinex","BTCUSD",1688330867736,0.0445605,30635.0,30634.0,3.19310966]
["bitfinex","BTCUSD",1688330867948,0.0445605,30635.0,30634.0,3.16460966]
["bitfinex","BTCUSD",1688330868155,0.0445605,30635.0,30634.0,3.16328966]
["bitfinex","BTCUSD",1688330868377,0.0445605,30635.0,30634.0,3.13934966]
["bitfinex","BTCUSD",1688330868599,0.0445605,30635.0,30634.0,3.15764966]
["bitfinex","BTCUSD",1688330868806,0.0445605,30635.0,30634.0,3.24800966]
["bitfinex","BTCUSD",1688330869036,0.0445605,30635.0,30634.0,3.32246966]
["bitfinex","BTCUSD",1688330869258,0.0445605,30635.0,30634.0,3.29432966]
["bitfinex","BTCUSD",1688330869470,0.0445605,30635.0,30634.0,3.30272966]
["bitfinex","BTCUSD",1688330869682,0.0445605,30635.0,30634.0,3.22004966]
["bitfinex","BTCUSD",1688330869891,0.0445605,30635.0,30634.0,3.20750966]
["bitfinex","BTCUSD",1688330870100,0.0445605,30635.0,30634.0,3.19580966]
["bitfinex","BTCUSD",1688330870311,0.0445605,30635.0,30634.0,3.18950966]
["bitfinex","BTCUSD",1688330870529,0.0445605,30635.0,30634.0,3.18650966]
["bitfinex","BTCUSD",1688330870739,0.0445605,30635.0,30634.0,3.51762366]
["bitfinex","BTCUSD",1688330870943,0.0445605,30635.0,30634.0,3.51450366]
["bitfinex","BTCUSD",1688330871185,0.0445605,30635.0,30634.0,3.51108366]
["bitfinex","BTCUSD",1688330871390,0.0445605,30635.0,30634.0,3.50244366]
["bitfinex","BTCUSD",1688330871606,0.0445605,30635.0,30634.0,3.51282366]
["bitfinex","BTCUSD",1688330871814,0.0445605,30635.0,30634.0,3.51834366]
["bitfinex","BTCUSD",1688330872028,0.0445605,30635.0,30634.0,3.52008366]
["bitfinex","BTCUSD",1688330872240,0.0445605,30635.0,30634.0,3.47958366]
["bitfinex","BTCUSD",1688330872471,0.0445605,30635.0,30634.0,3.48690366]
["bitfinex","BTCUSD",1688330872683,0.0445605,30635.0,30634.0,3.48738366]
["bitfinex","BTCUSD",1688330872915,0.0445605,30635.0,30634.0,3.45666366]
["bitfinex","BTCUSD",1688330873116,0.0445605,30635.0,30634.0,3.47388366]
["bitfinex","BTCUSD",1688330873318,0.0445605,30635.0,30634.0,3.49170366]
["bitfinex","BTCUSD",1688330873526,0.0445605,30635.0,30634.0,3.48888366]
["bitfinex","BTCUSD",1688330873767,0.0445605,30635.0,30634.0,3.42672366]
["bitfinex","BTCUSD",1688330873976,0.0445605,30635.0,30634.0,3.43458366]
["bitfinex","BTCUSD",1688330874199,0.0445605,30635.0,30634.0,2.43729369]
["bitfinex","BTCUSD",1688330874411,0.0445605,30635.0,30634.0,2.29359369]
["bitfinex","BTCUSD",1688330874620,0.0445605,30635.0,30634.0,2.66661369]
["bitfinex","BTCUSD",1688330874828,0.0445605,30635.0,30634.0,2.71461369]
["bitfinex","BTCUSD",1688330875051,0.0445605,30635.0,30634.0,2.76141369]
["bitfinex","BTCUSD",1688330875263,0.0445605,30635.0,30634.0,2.81169369]
["bitfinex","BTCUSD",1688330875483,0.0445605,30635.0,30634.0,2.79207369]
["bitfinex","BTCUSD",1688330875704,0.0445605,30635.0,30634.0,2.94081369]
["bitfinex","BTCUSD",1688330875907,0.0445605,30635.0,30634.0,2.96595369]
["bitfinex","BTCUSD",1688330876119,0.0445605,30635.0,30634.0,2.95773369]
["bitfinex","BTCUSD",1688330876336,0.0445605,30635.0,30634.0,2.93631369]
["bitfinex","BTCUSD",1688330876546,0.0445605,30635.0,30634.0,2.91843369]
["bitfinex","BTCUSD",1688330876779,0.0445605,30635.0,30634.0,2.87475369]
["bitfinex","BTCUSD",1688330876993,0.0445605,30635.0,30634.0,2.86239369]
["bitfinex","BTCUSD",1688330877203,0.0445605,30635.0,30634.0,2.82711369]
["bitfinex","BTCUSD",1688330877416,0.0445605,30635.0,30634.0,2.82195369]
["bitfinex","BTCUSD",1688330877639,0.0445605,30635.0,30634.0,2.82699369]
["bitfinex","BTCUSD",1688330877861,0.0445605,30635.0,30634.0,2.85519369]
["bitfinex","BTCUSD",1688330878089,0.0445605,30635.0,30634.0,2.85705369]
["bitfinex","BTCUSD",1688330878309,0.0445605,30635.0,30634.0,2.83233369]
["bitfinex","BTCUSD",1688330878521,0.0445605,30635.0,30634.0,2.78541369]
["bitfinex","BTCUSD",1688330878733,0.0445605,30635.0,30634.0,2.80587369]
["bitfinex","BTCUSD",1688330878983,0.0445605,30635.0,30634.0,2.85567369]
["bitfinex","BTCUSD",1688330879196,0.0445605,30635.0,30634.0,2.82747369]
["bitfinex","BTCUSD",1688330879414,0.0445605,30635.0,30634.0,2.82309369]
["bitfinex","BTCUSD",1688330879626,0.0445605,30635.0,30634.0,2.86203369]
["bitfinex","BTCUSD",1688330879834,0.0445605,30635.0,30634.0,2.85237369]
["bitfinex","BTCUSD",1688330880041,0.0445605,30635.0,30634.0,2.80461369]
["bitfinex","BTCUSD",1688330880308,0.0445605,30635.0,30634.0,2.85951369]
["bitfinex","BTCUSD",1688330880512,0.0445605,30635.0,30634.0,2.82087369]
["bitfinex","BTCUSD",1688330880744,0.0445605,30635.0,30634.0,2.81811369]
["bitfinex","BTCUSD",1688330880958,0.0445605,30635.0,30634.0,2.74893369]
["bitfinex","BTCUSD",1688330881162,0.0445605,30635.0,30634.0,2.91909369]
["bitfinex","BTCUSD",1688330881371,0.0445605,30635.0,30634.0,3.05433369]
["bitfinex","BTCUSD",1688330881582,0.0445605,30635.0,30634.0,3.06033369]
["bitfinex","BTCUSD",1688330881786,0.0445605,30635.0,30634.0,3.01983369]
["bitfinex","BTCUSD",1688330881994,0.0445605,30635.0,30634.0,2.97009369]
["bitfinex","BTCUSD",1688330882202,0.0445605,30635.0,30634.0,2.96517369]
["bitfinex","BTCUSD",1688330882418,0.0445605,30635.0,30634.0,2.95773369]
["bitfinex","BTCUSD",1688330882629,0.0445605,30635.0,30634.0,2.97201369]
["bitfinex","BTCUSD",1688330882879,0.0445605,30635.0,30634.0,2.92035369]
["bitfinex","BTCUSD",1688330883064,0.0445605,30635.0,30634.0,2.95269369]
["bitfinex","BTCUSD",1688330883293,0.0445605,30635.0,30634.0,3.09153369]
["bitfinex","BTCUSD",1688330883526,0.0445605,30635.0,30634.0,3.21925369]
["bitfinex","BTCUSD",1688330883730,0.0445605,30635.0,30634.0,3.14971369]
["bitfinex","BTCUSD",1688330883905,0.0445605,30635.0,30634.0,3.14137369]
["bitfinex","BTCUSD",1688330884149,0.0445605,30635.0,30634.0,3.14179369]
["bitfinex","BTCUSD",1688330884332,0.0445605,30635.0,30634.0,3.13261369]
["bitfinex","BTCUSD",1688330884557,0.0445605,30635.0,30634.0,3.13039369]
["bitfinex","BTCUSD",1688330884744,0.0445605,30635.0,30634.0,3.12703369]
["bitfinex","BTCUSD",1688330884951,0.0445605,30635.0,30634.0,3.09265369]
["bitfinex","BTCUSD",1688330885152,0.0445605,30635.0,30634.0,3.17497515]
["bitfinex","BTCUSD",1688330885351,0.0445605,30635.0,30634.0,3.12067369]
["bitfinex","BTCUSD",1688330885712,0.0445605,30635.0,30634.0,3.09349369]
["bitfinex","BTCUSD",1688330885920,0.0445605,30635.0,30634.0,3.04855369]
["bitfinex","BTCUSD",1688330886141,0.0445605,30635.0,30634.0,3.07363369]
["bitfinex","BTCUSD",1688330886358,0.0445605,30635.0,30634.0,3.14929369]
["bitfinex","BTCUSD",1688330886566,0.0445605,30635.0,30634.0,3.16999369]
["bitfinex","BTCUSD",1688330886820,0.0445605,30635.0,30634.0,3.14959369]
["bitfinex","BTCUSD",1688330887038,0.0445605,30635.0,30634.0,3.14245369]
["bitfinex","BTCUSD",1688330887256,0.0445605,30635.0,30634.0,3.13441369]
["bitfinex","BTCUSD",1688330887472,0.0445605,30635.0,30634.0,3.13195369]
["bitfinex","BTCUSD",1688330887687,0.0445605,30635.0,30634.0,3.13207369]
["bitfinex","BTCUSD",1688330887900,0.0445605,30635.0,30634.0,3.13039369]
["bitfinex","BTCUSD",1688330888129,0.0445605,30635.0,30634.0,3.10513369]
["bitfinex","BTCUSD",1688330888366,0.0445605,30635.0,30634.0,3.10471369]
["bitfinex","BTCUSD",1688330888584,0.0445605,30635.0,30634.0,3.12559369]
["bitfinex","BTCUSD",1688330888795,0.0445605,30635.0,30634.0,3.12775369]
["bitfinex","BTCUSD",1688330889008,0.0445605,30635.0,30634.0,3.12703369]
["bitfinex","BTCUSD",1688330889217,0.0445605,30635.0,30634.0,3.12697369]
["bitfinex","BTCUSD",1688330889428,0.0445605,30635.0,30634.0,3.12685369]
["bitfinex","BTCUSD",1688330889643,0.0445605,30635.0,30634.0,3.12595369]
["bitfinex","BTCUSD",1688330889846,0.0445605,30635.0,30634.0,3.12037369]
["bitfinex","BTCUSD",1688330890059,0.0445605,30635.0,30634.0,3.10015369]
["bitfinex","BTCUSD",1688330890279,0.0445605,30635.0,30634.0,3.10159369]
["bitfinex","BTCUSD",1688330890504,0.0445605,30635.0,30634.0,3.12355369]
["bitfinex","BTCUSD",1688330890712,0.0445605,30635.0,30634.0,3.12733369]
["bitfinex","BTCUSD",1688330890894,0.0445605,30635.0,30634.0,3.12511369]
["bitfinex","BTCUSD",1688330891151,0.0445605,30635.0,30634.0,3.10189369]
["bitfinex","BTCUSD",1688330891363,0.0445605,30635.0,30634.0,3.10069369]
["bitfinex","BTCUSD",1688330891571,0.0445605,30635.0,30634.0,3.10303369]
["bitfinex","BTCUSD",1688330891752,0.0445605,30635.0,30634.0,3.12337369]
["bitfinex","BTCUSD",1688330891996,0.0445605,30635.0,30634.0,3.12631369]
["bitfinex","BTCUSD",1688330892212,0.0445605,30635.0,30634.0,3.11911369]
["bitfinex","BTCUSD",1688330892425,0.0445605,30635.0,30634.0,3.11953369]
["bitfinex","BTCUSD",1688330892637,0.0445605,30635.0,30634.0,3.12325369]
["bitfinex","BTCUSD",1688330892847,0.0445605,30635.0,30634.0,3.11995369]
["bitfinex","BTCUSD",1688330893099,0.0445605,30635.0,30634.0,3.09889369]
["bitfinex","BTCUSD",1688330893312,0.0445605,30635.0,30634.0,3.09817369]
["bitfinex","BTCUSD",1688330893534,0.0445605,30635.0,30634.0,3.03343369]
["bitfinex","BTCUSD",1688330893758,0.0445605,30635.0,30634.0,3.07921369]
["bitfinex","BTCUSD",1688330893981,0.0445605,30635.0,30634.0,2.87565369]
["bitfinex","BTCUSD",1688330894195,0.0445605,30635.0,30634.0,2.86131369]
["bitfinex","BTCUSD",1688330894432,0.0445605,30635.0,30634.0,2.82865369]
["bitfinex","BTCUSD",1688330894646,0.0445605,30635.0,30634.0,2.85649369]
["bitfinex","BTCUSD",1688330894873,0.0445605,30635.0,30634.0,2.88223369]
["bitfinex","BTCUSD",1688330895088,0.0445605,30635.0,30634.0,2.93101369]
["bitfinex","BTCUSD",1688330895298,0.0445605,30635.0,30634.0,2.93335369]
["bitfinex","BTCUSD",1688330895480,0.0445605,30635.0,30634.0,2.94913369]
["bitfinex","BTCUSD",1688330895718,0.0445605,30635.0,30634.0,2.95201369]
["bitfinex","BTCUSD",1688330895929,0.0445605,30635.0,30634.0,2.98951369]
["bitfinex","BTCUSD",1688330896111,0.0445605,30635.0,30634.0,2.94163369]
["bitfinex","BTCUSD",1688330896326,0.0445605,30635.0,30634.0,2.93263369]
["bitfinex","BTCUSD",1688330896545,0.0445605,30635.0,30634.0,2.93791369]
["bitfinex","BTCUSD",1688330896757,0.0445605,30635.0,30634.0,2.94451369]
["bitfinex","BTCUSD",1688330896976,0.0445605,30635.0,30634.0,2.94139369]
["bitfinex","BTCUSD",1688330897123,0.0445605,30635.0,30634.0,2.93137369]
["bitfinex","BTCUSD",1688330897335,0.0445605,30635.0,30634.0,2.92807369]
["bitfinex","BTCUSD",1688330897537,0.0445605,30635.0,30634.0,2.93611369]
["bitfinex","BTCUSD",1688330897902,0.0445605,30635.0,30634.0,2.94235369]
["bitfinex","BTCUSD",1688330898122,0.0445605,30635.0,30634.0,2.93479369]
["bitfinex","BTCUSD",1688330898326,0.0445605,30635.0,30634.0,2.95771369]
["bitfinex","BTCUSD",1688330898545,0.0445605,30635.0,30634.0,2.96035369]
["bitfinex","BTCUSD",1688330898761,0.0445605,30635.0,30634.0,2.94289369]
["bitfinex","BTCUSD",1688330898971,0.0445605,30635.0,30634.0,2.96581369]
["bitfinex","BTCUSD",1688330899194,0.0445605,30635.0,30634.0,3.07471515]
["bitfinex","BTCUSD",1688330899444,0.0445605,30635.0,30634.0,3.24127515]
["bitfinex","BTCUSD",1688330899656,0.0445605,30635.0,30634.0,3.23335515]
["bitfinex","BTCUSD",1688330899879,0.0445605,30635.0,30634.0,3.18589515]
["bitfinex","BTCUSD",1688330900084,0.0445605,30635.0,30634.0,3.16027515]
["bitfinex","BTCUSD",1688330900293,0.0445605,30635.0,30634.0,3.17995515]
["bitfinex","BTCUSD",1688330900505,0.0445605,30635.0,30634.0,3.17857515]
["bitfinex","BTCUSD",1688330900719,0.0445605,30635.0,30634.0,3.17719515]
["bitfinex","BTCUSD",1688330900925,0.0445605,30635.0,30634.0,3.18319515]
["bitfinex","BTCUSD",1688330901134,0.0445605,30635.0,30634.0,3.17587515]
["bitfinex","BTCUSD",1688330901343,0.0445605,30635.0,30634.0,3.17941515]
["bitfinex","BTCUSD",1688330901566,0.0445605,30635.0,30634.0,3.16087515]
["bitfinex","BTCUSD",1688330901689,0.0445605,30635.0,30634.0,3.16837515]
["bitfinex","BTCUSD",1688330901889,0.0445605,30635.0,30634.0,3.18313515]
["bitfinex","BTCUSD",1688330902163,0.0445605,30635.0,30634.0,3.19195515]
["bitfinex","BTCUSD",1688330902365,0.0445605,30635.0,30634.0,3.18979515]
["bitfinex","BTCUSD",1688330902618,0.0445605,30635.0,30634.0,3.25453515]
["bitfinex","BTCUSD",1688330902799,0.0445605,30635.0,30634.0,3.25285515]
["bitfinex","BTCUSD",1688330902971,0.0445605,30635.0,30634.0,3.25261515]
["bitfinex","BTCUSD",1688330903183,0.0445605,30635.0,30634.0,3.25207515]
["bitfinex","BTCUSD",1688330903393,0.0445605,30635.0,30634.0,3.3707097]
["bitfinex","BTCUSD",1688330903592,0.0445605,30635.0,30634.0,3.3731697]
["bitfinex","BTCUSD",1688330903849,0.0445605,30635.0,30634.0,3.3815097]
["bitfinex","BTCUSD",1688330904052,0.0445605,30635.0,30634.0,3.3654897]
["bitfinex","BTCUSD",1688330904288,0.0445605,30635.0,30634.0,3.3633297]
["bitfinex","BTCUSD",1688330904441,0.0445605,30635.0,30634.0,3.3608097]
["bitfinex","BTCUSD",1688330904636,0.0445605,30635.0,30634.0,2.8241897]
["bitfinex","BTCUSD",1688330904844,0.0445605,30635.0,30634.0,2.8016897]
["bitfinex","BTCUSD",1688330905115,0.0445605,30635.0,30634.0,2.8069097]
["bitfinex","BTCUSD",1688330905326,0.0445605,30635.0,30634.0,2.8102097]
["bitfinex","BTCUSD",1688330905538,0.0445605,30635.0,30634.0,3.11993792]
["bitfinex","BTCUSD",1688330905749,0.0445605,30635.0,30634.0,3.09239792]
["bitfinex","BTCUSD",1688330905963,0.0445605,30635.0,30634.0,3.02093792]
["bitfinex","BTCUSD",1688330906178,0.0445605,30635.0,30634.0,3.00947792]
["bitfinex","BTCUSD",1688330906398,0.0445605,30635.0,30634.0,3.02009792]
["bitfinex","BTCUSD",1688330906615,0.0445605,30635.0,30634.0,3.06509792]
["bitfinex","BTCUSD",1688330906880,0.0445605,30635.0,30634.0,3.08693792]
["bitfinex","BTCUSD",1688330907097,0.0445605,30635.0,30634.0,3.09575792]
["bitfinex","BTCUSD",1688330907319,0.0445605,30635.0,30634.0,3.11135792]
["bitfinex","BTCUSD",1688330907512,0.0445605,30635.0,30634.0,3.11219792]
["bitfinex","BTCUSD",1688330907513,0.04416762,30635.0,30634.0,3.11219792]
["bitfinex","BTCUSD",1688330907775,0.04416762,30635.0,30634.0,3.12089792]
["bitfinex","BTCUSD",1688330907992,0.04416762,30635.0,30634.0,3.11063792]
["bitfinex","BTCUSD",1688330908212,0.04416762,30635.0,30634.0,3.11861792]
["bitfinex","BTCUSD",1688330908446,0.04416762,30635.0,30634.0,3.12071792]
["bitfinex","BTCUSD",1688330908663,0.04416762,30635.0,30634.0,3.13931792]
["bitfinex","BTCUSD",1688330908880,0.04416762,30635.0,30634.0,3.13721792]
["bitfinex","BTCUSD",1688330909098,0.04416762,30635.0,30634.0,3.17585792]
["bitfinex","BTCUSD",1688330909311,0.04416762,30635.0,30634.0,3.18419792]
["bitfinex","BTCUSD",1688330909527,0.04416762,30635.0,30634.0,3.18707792]
["bitfinex","BTCUSD",1688330909738,0.04416762,30635.0,30634.0,3.17435792]
["bitfinex","BTCUSD",1688330909958,0.04416762,30635.0,30634.0,3.14999792]
["bitfinex","BTCUSD",1688330910170,0.04416762,30635.0,30634.0,3.13061792]
["bitfinex","BTCUSD",1688330910379,0.04416762,30635.0,30634.0,3.13361792]
["bitfinex","BTCUSD",1688330910586,0.04416762,30635.0,30634.0,3.14783792]
["bitfinex","BTCUSD",1688330910803,0.04416762,30635.0,30634.0,3.12797792]
["bitfinex","BTCUSD",1688330911015,0.04416762,30635.0,30634.0,3.12629792]
["bitfinex","BTCUSD",1688330911223,0.04416762,30635.0,30634.0,3.12641792]
["bitfinex","BTCUSD",1688330911435,0.04416762,30635.0,30634.0,3.14273792]
["bitfinex","BTCUSD",1688330911624,0.04416762,30635.0,30634.0,3.13703792]
["bitfinex","BTCUSD",1688330911862,0.04416762,30635.0,30634.0,3.06845792]
["bitfinex","BTCUSD",1688330912081,0.04416762,30635.0,30634.0,3.06449792]
["bitfinex","BTCUSD",1688330912317,0.04416762,30635.0,30634.0,3.10067792]
["bitfinex","BTCUSD",1688330912527,0.04416762,30635.0,30634.0,3.08681792]
["bitfinex","BTCUSD",1688330912739,0.04416762,30635.0,30634.0,3.05951792]
["bitfinex","BTCUSD",1688330912947,0.04416762,30635.0,30634.0,3.05489792]
["bitfinex","BTCUSD",1688330913126,0.04416762,30635.0,30634.0,3.05429792]
["bitfinex","BTCUSD",1688330913397,0.04416762,30635.0,30634.0,3.05825792]
["bitfinex","BTCUSD",1688330913610,0.04416762,30635.0,30634.0,3.05561792]
["bitfinex","BTCUSD",1688330913839,0.04416762,30635.0,30634.0,3.05549792]
["bitfinex","BTCUSD",1688330914050,0.04416762,30635.0,30634.0,3.05693792]
["bitfinex","BTCUSD",1688330914286,0.04416762,30635.0,30634.0,3.04685792]
["bitfinex","BTCUSD",1688330914503,0.04416762,30635.0,30634.0,3.05027792]
["bitfinex","BTCUSD",1688330914728,0.04416762,30635.0,30634.0,3.05237792]
["bitfinex","BTCUSD",1688330914938,0.04416762,30635.0,30634.0,3.04823792]
["bitfinex","BTCUSD",1688330915162,0.04416762,30635.0,30634.0,3.05159792]
["bitfinex","BTCUSD",1688330915372,0.04416762,30635.0,30634.0,3.05363792]
["bitfinex","BTCUSD",1688330915579,0.04416762,30635.0,30634.0,3.05477792]
["bitfinex","BTCUSD",1688330915793,0.04416762,30635.0,30634.0,3.06167792]
["bitfinex","BTCUSD",1688330916003,0.04416762,30635.0,30634.0,3.06527792]
["bitfinex","BTCUSD",1688330916250,0.04416762,30635.0,30634.0,3.06581792]
["bitfinex","BTCUSD",1688330916467,0.04416762,30635.0,30634.0,3.05957792]
["bitfinex","BTCUSD",1688330916683,0.04416762,30635.0,30634.0,3.06341792]
["bitfinex","BTCUSD",1688330916899,0.04416762,30635.0,30634.0,3.06425792]
["bitfinex","BTCUSD",1688330917103,0.04416762,30635.0,30634.0,3.06011792]
["bitfinex","BTCUSD",1688330917288,0.04416762,30635.0,30634.0,3.05993792]
["bitfinex","BTCUSD",1688330917564,0.04416762,30635.0,30634.0,3.05825792]
["bitfinex","BTCUSD",1688330917746,0.04416762,30635.0,30634.0,3.06119792]
["bitfinex","BTCUSD",1688330917989,0.04416762,30635.0,30634.0,3.06095792]
["bitfinex","BTCUSD",1688330918203,0.04416762,30635.0,30634.0,3.06071792]
["bitfinex","BTCUSD",1688330918406,0.04416762,30635.0,30634.0,3.05627792]
["bitfinex","BTCUSD",1688330918665,0.04416762,30635.0,30634.0,3.05645792]
["bitfinex","BTCUSD",1688330918868,0.04416762,30635.0,30634.0,3.05747792]
["bitfinex","BTCUSD",1688330919105,0.04416762,30635.0,30634.0,3.05795792]
["bitfinex","BTCUSD",1688330919316,0.04416762,30635.0,30634.0,3.07025792]
["bitfinex","BTCUSD",1688330919522,0.04416762,30635.0,30634.0,3.08933792]
["bitfinex","BTCUSD",1688330919701,0.04416762,30635.0,30634.0,3.07481792]
["bitfinex","BTCUSD",1688330919941,0.04416762,30635.0,30634.0,3.07110792]
["bitfinex","BTCUSD",1688330920159,0.04416762,30635.0,30634.0,3.06342792]
["bitfinex","BTCUSD",1688330920397,0.04416762,30635.0,30634.0,3.67098792]
["bitfinex","BTCUSD",1688330920618,0.01061917,30635.0,30634.0,8.10486091]
["bitfinex","BTCUSD",1688330920834,0.0231,30639.0,30638.0,1.34395769]
["bitfinex","BTCUSD",1688330921063,0.0231,30639.0,30638.0,3.8378832]
["bitfinex","BTCUSD",1688330921294,0.0231,30639.0,30638.0,4.45024099]
["bitfinex","BTCUSD",1688330921508,0.0231,30639.0,30638.0,4.74168099]
["bitfinex","BTCUSD",1688330921724,0.0231,30639.0,30638.0,4.83794099]
["bitfinex","BTCUSD",1688330921941,0.0231,30639.0,30638.0,4.80500099]
["bitfinex","BTCUSD",1688330922162,0.0231,30639.0,30638.0,4.83500099]
["bitfinex","BTCUSD",1688330922347,0.0231,30639.0,30638.0,4.87574099]
["bitfinex","BTCUSD",1688330922621,0.0231,30639.0,30638.0,4.88108099]
["bitfinex","BTCUSD",1688330922859,0.0231,30639.0,30638.0,4.84958099]
["bitfinex","BTCUSD",1688330923077,0.0231,30639.0,30638.0,4.83386099]
["bitfinex","BTCUSD",1688330923297,0.0231,30639.0,30638.0,4.41886658]
["bitfinex","BTCUSD",1688330923519,0.0231,30639.0,30638.0,4.44028658]
["bitfinex","BTCUSD",1688330923758,0.0231,30639.0,30638.0,4.42864658]
["bitfinex","BTCUSD",1688330924021,0.0231,30639.0,30638.0,4.43968658]
["bitfinex","BTCUSD",1688330924288,0.0231,30639.0,30638.0,4.45234658]
["bitfinex","BTCUSD",1688330924504,0.0231,30639.0,30638.0,4.47928658]
["bitfinex","BTCUSD",1688330924721,0.0231,30639.0,30638.0,4.47976658]
["bitfinex","BTCUSD",1688330924933,0.0231,30639.0,30638.0,4.48168658]
["bitfinex","BTCUSD",1688330925117,0.0231,30639.0,30638.0,4.48390658]
["bitfinex","BTCUSD",1688330925360,0.0231,30639.0,30638.0,4.48510658]
["bitfinex","BTCUSD",1688330925585,0.0231,30639.0,30638.0,4.47658658]
["bitfinex","BTCUSD",1688330925798,0.0231,30639.0,30638.0,4.47766658]
["bitfinex","BTCUSD",1688330926018,0.0231,30639.0,30638.0,4.47826658]
["bitfinex","BTCUSD",1688330926229,0.0231,30639.0,30638.0,4.49206658]
["bitfinex","BTCUSD",1688330926428,0.0231,30639.0,30638.0,4.49620658]
["bitfinex","BTCUSD",1688330926692,0.0231,30639.0,30638.0,4.48228658]
["bitfinex","BTCUSD",1688330926868,0.0231,30639.0,30638.0,4.49572658]
["bitfinex","BTCUSD",1688330927114,0.0231,30639.0,30638.0,4.49680658]
["bitfinex","BTCUSD",1688330927331,0.0231,30639.0,30638.0,4.49638658]
["bitfinex","BTCUSD",1688330927511,0.0231,30639.0,30638.0,4.49608658]
["bitfinex","BTCUSD",1688330927733,0.0231,30639.0,30638.0,4.48144658]
["bitfinex","BTCUSD",1688330927879,0.0231,30639.0,30638.0,4.48162658]
["bitfinex","BTCUSD",1688330928095,0.0231,30639.0,30638.0,4.48438658]
["bitfinex","BTCUSD",1688330928296,0.0231,30639.0,30638.0,4.48624658]
["bitfinex","BTCUSD",1688330928501,0.0231,30639.0,30638.0,4.48840658]
["bitfinex","BTCUSD",1688330928698,0.0231,30639.0,30638.0,4.50712658]
["bitfinex","BTCUSD",1688330928924,0.0231,30639.0,30638.0,4.49980658]
["bitfinex","BTCUSD",1688330929121,0.0231,30639.0,30638.0,4.40733769]
["bitfinex","BTCUSD",1688330929344,0.0231,30639.0,30638.0,4.40181769]
["bitfinex","BTCUSD",1688330929526,0.0231,30639.0,30638.0,4.40343769]
["bitfinex","BTCUSD",1688330929724,0.0231,30639.0,30638.0,4.40151769]
["bitfinex","BTCUSD",1688330929957,0.0231,30639.0,30638.0,4.40289769]
["bitfinex","BTCUSD",1688330930152,0.0231,30639.0,30638.0,4.49434658]
["bitfinex","BTCUSD",1688330930354,0.0231,30639.0,30638.0,4.52470658]
["bitfinex","BTCUSD",1688330930560,0.0231,30639.0,30638.0,4.50232658]
["bitfinex","BTCUSD",1688330930947,0.0231,30639.0,30638.0,4.48534658]
["bitfinex","BTCUSD",1688330931167,0.0231,30639.0,30638.0,4.40313769]
["bitfinex","BTCUSD",1688330931396,0.0231,30639.0,30638.0,4.39365769]
["bitfinex","BTCUSD",1688330931598,0.0231,30639.0,30638.0,4.40541769]
["bitfinex","BTCUSD",1688330931812,0.0231,30639.0,30638.0,4.41435769]
["bitfinex","BTCUSD",1688330932003,0.0231,30639.0,30638.0,4.31703118]
["bitfinex","BTCUSD",1688330932201,0.0231,30639.0,30638.0,4.38255118]
["bitfinex","BTCUSD",1688330932438,0.0231,30639.0,30638.0,4.43061118]
["bitfinex","BTCUSD",1688330932661,0.0231,30639.0,30638.0,4.43253118]
["bitfinex","BTCUSD",1688330932882,0.0231,30639.0,30638.0,4.44015118]
["bitfinex","BTCUSD",1688330933108,0.0231,30639.0,30638.0,4.47795118]
["bitfinex","BTCUSD",1688330933321,0.0231,30639.0,30638.0,4.47177118]
["bitfinex","BTCUSD",1688330933556,0.0231,30639.0,30638.0,4.46529118]
["bitfinex","BTCUSD",1688330933771,0.0231,30639.0,30638.0,4.51077118]
["bitfinex","BTCUSD",1688330933985,0.0231,30639.0,30638.0,4.53561118]
["bitfinex","BTCUSD",1688330934202,0.0231,30639.0,30638.0,4.51239118]
["bitfinex","BTCUSD",1688330934440,0.0231,30639.0,30638.0,4.51275118]
["bitfinex","BTCUSD",1688330934655,0.0231,30639.0,30638.0,5.48166342]
["bitfinex","BTCUSD",1688330934868,0.0231,30639.0,30638.0,4.59858342]
["bitfinex","BTCUSD",1688330935088,0.0231,30639.0,30638.0,4.53240342]
["bitfinex","BTCUSD",1688330935269,0.0231,30639.0,30638.0,4.52448342]
["bitfinex","BTCUSD",1688330935483,0.0231,30639.0,30638.0,4.51992342]
["bitfinex","BTCUSD",1688330935621,0.0231,30639.0,30638.0,4.51086342]
["bitfinex","BTCUSD",1688330935845,0.0231,30639.0,30638.0,4.51200342]
["bitfinex","BTCUSD",1688330936052,0.0231,30639.0,30638.0,5.48334342]
["bitfinex","BTCUSD",1688330936259,0.0231,30639.0,30638.0,4.60254342]
["bitfinex","BTCUSD",1688330936453,0.0231,30639.0,30638.0,4.71302342]
["bitfinex","BTCUSD",1688330936654,0.0231,30639.0,30638.0,4.70450342]
["bitfinex","BTCUSD",1688330936863,0.0231,30639.0,30638.0,4.68356342]
["bitfinex","BTCUSD",1688330937061,0.0231,30639.0,30638.0,4.67528342]
["bitfinex","BTCUSD",1688330937303,0.0231,30639.0,30638.0,4.67432342]
["bitfinex","BTCUSD",1688330937456,0.0231,30639.0,30638.0,4.67312342]
["bitfinex","BTCUSD",1688330937658,0.0231,30639.0,30638.0,4.67624342]
["bitfinex","BTCUSD",1688330937877,0.0231,30639.0,30638.0,4.67186342]
["bitfinex","BTCUSD",1688330938078,0.0231,30639.0,30638.0,4.65434342]
["bitfinex","BTCUSD",1688330938288,0.0231,30639.0,30638.0,4.58612342]
["bitfinex","BTCUSD",1688330938485,0.0231,30639.0,30638.0,3.82697118]
["bitfinex","BTCUSD",1688330938714,0.0231,30639.0,30638.0,4.26221118]
["bitfinex","BTCUSD",1688330938914,0.0231,30639.0,30638.0,4.37807118]
["bitfinex","BTCUSD",1688330939158,0.0231,30639.0,30638.0,4.49027118]
["bitfinex","BTCUSD",1688330939367,0.0231,30639.0,30638.0,4.49987118]
["bitfinex","BTCUSD",1688330939579,0.0231,30639.0,30638.0,4.55585118]
["bitfinex","BTCUSD",1688330939789,0.0231,30639.0,30638.0,4.55609118]
["bitfinex","BTCUSD",1688330940014,0.0231,30639.0,30638.0,4.54475118]
["bitfinex","BTCUSD",1688330940229,0.0231,30639.0,30638.0,4.54697118]
["bitfinex","BTCUSD",1688330940438,0.0231,30639.0,30638.0,4.59227118]
["bitfinex","BTCUSD",1688330940646,0.0231,30639.0,30638.0,4.62140342]
["bitfinex","BTCUSD",1688330940853,0.0231,30639.0,30638.0,4.61984342]
["bitfinex","BTCUSD",1688330941060,0.0231,30639.0,30638.0,4.63688342]
["bitfinex","BTCUSD",1688330941269,0.0231,30639.0,30638.0,4.65776342]
["bitfinex","BTCUSD",1688330941474,0.0231,30639.0,30638.0,5.76438342]
["bitfinex","BTCUSD",1688330941694,0.0231,30639.0,30638.0,5.70462342]
["bitfinex","BTCUSD",1688330941873,0.02349397,30643.0,30642.0,0.94395769]
["bitfinex","BTCUSD",1688330942135,0.02349397,30643.0,30642.0,3.95251696]
["bitfinex","BTCUSD",1688330942334,0.0231,30645.0,30644.0,0.79395769]
["bitfinex","BTCUSD",1688330942547,0.0231,30645.0,30644.0,2.41926969]
["bitfinex","BTCUSD",1688330942721,0.0231,30645.0,30644.0,2.98050969]
["bitfinex","BTCUSD",1688330942957,0.0231,30645.0,30644.0,3.06718193]
["bitfinex","BTCUSD",1688330943169,0.0231,30645.0,30644.0,2.99398193]
["bitfinex","BTCUSD",1688330943376,0.0231,30645.0,30644.0,2.83762193]
["bitfinex","BTCUSD",1688330943580,0.0031,30645.0,30644.0,2.97910193]
["bitfinex","BTCUSD",1688330943781,0.0031,30645.0,30644.0,3.04864193]
["bitfinex","BTCUSD",1688330943971,0.0031,30645.0,30644.0,3.03118193]
["bitfinex","BTCUSD",1688330944238,0.0031,30645.0,30644.0,1.67846969]
["bitfinex","BTCUSD",1688330944930,0.0031,30645.0,30644.0,2.15918969]
["bitfinex","BTCUSD",1688330945131,0.0031,30645.0,30644.0,2.18276969]
["bitfinex","BTCUSD",1688330945340,0.0031,30645.0,30644.0,2.25222193]
["bitfinex","BTCUSD",1688330945563,0.0031,30645.0,30644.0,3.93292993]
["bitfinex","BTCUSD",1688330945768,0.0031,30645.0,30644.0,3.24140993]
["bitfinex","BTCUSD",1688330945972,0.0031,30645.0,30644.0,3.04826993]
["bitfinex","BTCUSD",1688330946181,0.0031,30645.0,30644.0,3.00742993]
["bitfinex","BTCUSD",1688330946384,0.0031,30645.0,30644.0,2.84638993]
["bitfinex","BTCUSD",1688330946598,0.0031,30645.0,30644.0,2.85046993]
["bitfinex","BTCUSD",1688330946801,0.0031,30645.0,30644.0,2.86864993]
["bitfinex","BTCUSD",1688330947007,0.0031,30645.0,30644.0,2.88560993]
["bitfinex","BTCUSD",1688330947212,0.0031,30645.0,30644.0,2.90240993]
["bitfinex","BTCUSD",1688330947417,0.0031,30645.0,30644.0,2.91002993]
["bitfinex","BTCUSD",1688330947602,0.0031,30645.0,30644.0,2.91326993]
["bitfinex","BTCUSD",1688330947747,0.0031,30645.0,30644.0,2.90784993]
["bitfinex","BTCUSD",1688330947948,0.0031,30645.0,30644.0,2.92140993]
["bitfinex","BTCUSD",1688330948168,0.0031,30645.0,30644.0,2.92314993]
["bitfinex","BTCUSD",1688330948398,0.0031,30645.0,30644.0,3.04614993]
["bitfinex","BTCUSD",1688330948606,0.0031,30645.0,30644.0,3.01140993]
["bitfinex","BTCUSD",1688330948803,0.0031,30645.0,30644.0,2.99868993]
["bitfinex","BTCUSD",1688330949002,0.0031,30645.0,30644.0,3.00372993]
["bitfinex","BTCUSD",1688330949211,0.0031,30645.0,30644.0,3.00462993]
["bitfinex","BTCUSD",1688330949443,0.0031,30645.0,30644.0,2.96100993]
["bitfinex","BTCUSD",1688330949627,0.0031,30645.0,30644.0,3.03852993]
["bitfinex","BTCUSD",1688330949828,0.0031,30645.0,30644.0,3.00150993]
["bitfinex","BTCUSD",1688330950052,0.0031,30645.0,30644.0,2.99766993]
["bitfinex","BTCUSD",1688330950262,0.0031,30645.0,30644.0,2.96640993]
["bitfinex","BTCUSD",1688330950474,0.0031,30645.0,30644.0,2.93748993]
["bitfinex","BTCUSD",1688330950618,0.0031,30645.0,30644.0,2.90412993]
["bitfinex","BTCUSD",1688330950824,0.0031,30645.0,30644.0,2.90952993]
["bitfinex","BTCUSD",1688330951032,0.0031,30645.0,30644.0,2.97349458]
["bitfinex","BTCUSD",1688330951229,0.0031,30645.0,30644.0,2.93989458]
["bitfinex","BTCUSD",1688330951459,0.0031,30645.0,30644.0,2.97643458]
["bitfinex","BTCUSD",1688330951812,0.0031,30645.0,30644.0,2.98045458]
["bitfinex","BTCUSD",1688330951993,0.0031,30645.0,30644.0,2.97577458]
["bitfinex","BTCUSD",1688330952291,0.0031,30645.0,30644.0,2.98099458]
["bitfinex","BTCUSD",1688330952441,0.0031,30645.0,30644.0,2.96347458]
["bitfinex","BTCUSD",1688330952660,0.0031,30645.0,30644.0,2.93857458]
["bitfinex","BTCUSD",1688330952854,0.0031,30645.0,30644.0,2.93209458]
["bitfinex","BTCUSD",1688330953058,0.0031,30645.0,30644.0,2.95933458]
["bitfinex","BTCUSD",1688330953265,0.0031,30645.0,30644.0,2.96047458]
["bitfinex","BTCUSD",1688330953464,0.0031,30645.0,30644.0,2.96095458]
["bitfinex","BTCUSD",1688330953664,0.0029579,30645.0,30644.0,2.96599458]
["bitfinex","BTCUSD",1688330953865,0.0029579,30645.0,30644.0,3.08373458]
["bitfinex","BTCUSD",1688330954091,0.0029579,30645.0,30644.0,3.08667458]
["bitfinex","BTCUSD",1688330954448,0.0029579,30645.0,30644.0,2.98125458]
["bitfinex","BTCUSD",1688330954659,0.0029579,30645.0,30644.0,2.94579458]
["bitfinex","BTCUSD",1688330954867,0.0029579,30645.0,30644.0,2.98263458]
["bitfinex","BTCUSD",1688330955098,0.0029579,30645.0,30644.0,3.04137458]
["bitfinex","BTCUSD",1688330955356,0.0029579,30645.0,30644.0,3.09963458]
["bitfinex","BTCUSD",1688330955572,0.0029579,30645.0,30644.0,3.11781458]
["bitfinex","BTCUSD",1688330955780,0.0029579,30645.0,30644.0,3.10233458]
["bitfinex","BTCUSD",1688330955993,0.0029579,30645.0,30644.0,3.07791458]
["bitfinex","BTCUSD",1688330956200,0.0029579,30645.0,30644.0,3.07959458]
["bitfinex","BTCUSD",1688330956415,0.0029579,30645.0,30644.0,3.09003458]
["bitfinex","BTCUSD",1688330956644,0.0029579,30645.0,30644.0,3.09933458]
["bitfinex","BTCUSD",1688330956854,0.0029579,30645.0,30644.0,3.09939458]
["bitfinex","BTCUSD",1688330957092,0.0029579,30645.0,30644.0,3.15837458]
["bitfinex","BTCUSD",1688330957303,0.0029579,30645.0,30644.0,3.09315458]
["bitfinex","BTCUSD",1688330957510,0.0029579,30645.0,30644.0,3.07611458]
["bitfinex","BTCUSD",1688330957726,0.0029579,30645.0,30644.0,3.08709458]
["bitfinex","BTCUSD",1688330957935,0.0029579,30645.0,30644.0,3.07053458]
["bitfinex","BTCUSD",1688330958145,0.0029579,30645.0,30644.0,3.10536234]
["bitfinex","BTCUSD",1688330958349,0.0029579,30645.0,30644.0,3.10272234]
["bitfinex","BTCUSD",1688330958558,0.0029579,30645.0,30644.0,3.02652234]
["bitfinex","BTCUSD",1688330958762,0.0029579,30645.0,30644.0,3.06318234]
["bitfinex","BTCUSD",1688330959007,0.0029579,30645.0,30644.0,3.06366234]
["bitfinex","BTCUSD",1688330959203,0.0029579,30645.0,30644.0,3.02376234]
["bitfinex","BTCUSD",1688330959410,0.0029579,30645.0,30644.0,2.96382234]
["bitfinex","BTCUSD",1688330959626,0.0029579,30645.0,30644.0,3.27263536]
["bitfinex","BTCUSD",1688330959831,0.0029579,30645.0,30644.0,3.12054234]
["bitfinex","BTCUSD",1688330960037,0.0029579,30645.0,30644.0,3.11718234]
["bitfinex","BTCUSD",1688330960253,0.0029579,30645.0,30644.0,3.09282234]
["bitfinex","BTCUSD",1688330960467,0.0029579,30645.0,30644.0,3.09000234]
["bitfinex","BTCUSD",1688330960674,0.0029579,30645.0,30644.0,3.08904234]
["bitfinex","BTCUSD",1688330960906,0.0029579,30645.0,30644.0,3.09168234]
["bitfinex","BTCUSD",1688330961113,0.0029579,30645.0,30644.0,3.07512234]
["bitfinex","BTCUSD",1688330961327,0.0029579,30645.0,30644.0,3.07344234]
["bitfinex","BTCUSD",1688330961538,0.0029579,30645.0,30644.0,3.07356234]
["bitfinex","BTCUSD",1688330961749,0.0029579,30645.0,30644.0,3.06882234]
["bitfinex","BTCUSD",1688330961964,0.0029579,30645.0,30644.0,3.05514234]
["bitfinex","BTCUSD",1688330962177,0.0029579,30645.0,30644.0,3.05706234]
["bitfinex","BTCUSD",1688330962384,0.0029579,30645.0,30644.0,3.06468234]
["bitfinex","BTCUSD",1688330962608,0.0029579,30645.0,30644.0,2.02084234]
["bitfinex","BTCUSD",1688330962885,0.0029579,30645.0,30644.0,2.48626234]
["bitfinex","BTCUSD",1688330963094,0.0029579,30645.0,30644.0,2.52676234]
["bitfinex","BTCUSD",1688330963317,0.0029579,30645.0,30644.0,2.54686234]
["bitfinex","BTCUSD",1688330963534,0.0029579,30645.0,30644.0,2.55448234]
["bitfinex","BTCUSD",1688330963743,0.0029579,30645.0,30644.0,2.54518234]
["bitfinex","BTCUSD",1688330963949,0.0029579,30645.0,30644.0,2.54818234]
["bitfinex","BTCUSD",1688330964186,0.0029579,30645.0,30644.0,2.55388234]
["bitfinex","BTCUSD",1688330964402,0.0029579,30645.0,30644.0,2.59750234]
["bitfinex","BTCUSD",1688330964613,0.0029579,30645.0,30644.0,2.59276234]
["bitfinex","BTCUSD",1688330964855,0.0029579,30645.0,30644.0,2.59744234]
["bitfinex","BTCUSD",1688330965059,0.0029579,30645.0,30644.0,2.54230234]
["bitfinex","BTCUSD",1688330965274,0.0029579,30645.0,30644.0,2.54740234]
["bitfinex","BTCUSD",1688330965484,0.0029579,30645.0,30644.0,2.52292234]
["bitfinex","BTCUSD",1688330965701,0.0029579,30645.0,30644.0,2.53000234]
["bitfinex","BTCUSD",1688330965913,0.0029579,30645.0,30644.0,2.53570234]
["bitfinex","BTCUSD",1688330966161,0.0029579,30645.0,30644.0,2.54008234]
["bitfinex","BTCUSD",1688330966405,0.0029579,30645.0,30644.0,2.59828234]
["bitfinex","BTCUSD",1688330966613,0.0029579,30645.0,30644.0,2.58976234]
["bitfinex","BTCUSD",1688330966837,0.0029579,30645.0,30644.0,2.54044234]
["bitfinex","BTCUSD",1688330967053,0.0029579,30645.0,30644.0,2.53750234]
["bitfinex","BTCUSD",1688330967280,0.0029579,30645.0,30644.0,2.54020234]
["bitfinex","BTCUSD",1688330967498,0.0029579,30645.0,30644.0,2.55472234]
["bitfinex","BTCUSD",1688330967704,0.0029579,30645.0,30644.0,2.59738234]
["bitfinex","BTCUSD",1688330967911,0.0029579,30645.0,30644.0,2.54284234]
["bitfinex","BTCUSD",1688330968131,0.0029579,30645.0,30644.0,2.54608234]
["bitfinex","BTCUSD",1688330968353,0.0029579,30645.0,30644.0,2.51734234]
["bitfinex","BTCUSD",1688330968604,0.0029579,30645.0,30644.0,2.52568234]
["bitfinex","BTCUSD",1688330968806,0.0029579,30645.0,30644.0,2.53324234]
["bitfinex","BTCUSD",1688330969008,0.0029579,30645.0,30644.0,2.53894234]
["bitfinex","BTCUSD",1688330969214,0.0029579,30645.0,30644.0,2.52808234]
["bitfinex","BTCUSD",1688330969418,0.0029579,30645.0,30644.0,2.55556234]
["bitfinex","BTCUSD",1688330969623,0.0029579,30645.0,30644.0,2.54914234]
["bitfinex","BTCUSD",1688330969796,0.0029579,30645.0,30644.0,2.50906234]
["bitfinex","BTCUSD",1688330970008,0.0029579,30645.0,30644.0,2.51158234]
["bitfinex","BTCUSD",1688330970203,0.0029579,30645.0,30644.0,2.52280234]
["bitfinex","BTCUSD",1688330970412,0.0029579,30645.0,30644.0,2.52922234]
["bitfinex","BTCUSD",1688330970606,0.0029579,30645.0,30644.0,2.53042234]
["bitfinex","BTCUSD",1688330970813,0.0029579,30645.0,30644.0,2.52430234]
["bitfinex","BTCUSD",1688330971021,0.0029579,30645.0,30644.0,2.53216234]
["bitfinex","BTCUSD",1688330971228,0.0029579,30645.0,30644.0,2.53630234]
["bitfinex","BTCUSD",1688330971396,0.0029579,30645.0,30644.0,2.53516234]
["bitfinex","BTCUSD",1688330971597,0.0029579,30645.0,30644.0,2.53666234]
["bitfinex","BTCUSD",1688330971972,0.0029579,30645.0,30644.0,2.57290234]
["bitfinex","BTCUSD",1688330972155,0.0029579,30645.0,30644.0,2.58862234]
["bitfinex","BTCUSD",1688330972370,0.0029579,30645.0,30644.0,2.58904234]
["bitfinex","BTCUSD",1688330972568,0.0029579,30645.0,30644.0,2.58106234]
["bitfinex","BTCUSD",1688330972772,0.0029579,30645.0,30644.0,2.47114234]
["bitfinex","BTCUSD",1688330972996,0.0029579,30645.0,30644.0,2.45020234]
["bitfinex","BTCUSD",1688330973204,0.0029579,30645.0,30644.0,2.49226234]
["bitfinex","BTCUSD",1688330973424,0.23044872,30645.0,30644.0,1.87751434]
["bitfinex","BTCUSD",1688330973636,0.36574872,30645.0,30644.0,1.34536969]
["bitfinex","BTCUSD",1688330974046,0.29824872,30645.0,30644.0,1.34536969]
["bitfinex","BTCUSD",1688330974249,0.29824872,30645.0,30644.0,1.47990666]
["bitfinex","BTCUSD",1688330974887,0.29824872,30645.0,30644.0,1.15294505]
["bitfinex","BTCUSD",1688330975088,0.41469122,30645.0,30644.0,0.69208008]
["bitfinex","BTCUSD",1688330975897,0.41469122,30645.0,30644.0,0.36575208]
["bitfinex","BTCUSD",1688330976302,0.41469122,30645.0,30644.0,0.69208008]
["bitfinex","BTCUSD",1688330976505,0.41429847,30645.0,30644.0,0.69208008]
["bitfinex","BTCUSD",1688330977322,0.41429847,30645.0,30644.0,0.36575208]
["bitfinex","BTCUSD",1688330977745,0.41429847,30645.0,30644.0,0.69208008]
["bitfinex","BTCUSD",1688330977961,0.41429847,30645.0,30644.0,0.36575208]
["bitfinex","BTCUSD",1688330978145,0.41429847,30645.0,30644.0,0.69208008]
["bitfinex","BTCUSD",1688330978586,0.41429847,30645.0,30644.0,0.82661865]
["bitfinex","BTCUSD",1688330978979,0.41429847,30645.0,30644.0,1.15294665]
["bitfinex","BTCUSD",1688330981007,0.41429847,30645.0,30644.0,0.82661865]
["bitfinex","BTCUSD",1688330981214,0.34649847,30645.0,30644.0,0.69208008]
["bitfinex","BTCUSD",1688330982420,0.34649847,30645.0,30644.0,1.01840808]
["bitfinex","BTCUSD",1688330982859,0.34649847,30645.0,30644.0,0.69208008]
["bitfinex","BTCUSD",1688330983066,0.34649847,30645.0,30644.0,0.36575208]
["bitfinex","BTCUSD",1688330983836,0.34649847,30645.0,30644.0,0.69208008]
["bitfinex","BTCUSD",1688330984523,0.34649847,30645.0,30644.0,0.36575208]
["bitfinex","BTCUSD",1688330984883,0.34649847,30645.0,30644.0,0.69208008]
["bitfinex","BTCUSD",1688330985087,0.34649847,30645.0,30644.0,0.36575208]
["bitfinex","BTCUSD",1688330986668,0.34649847,30645.0,30644.0,0.69208008]
["bitfinex","BTCUSD",1688330987082,0.34649847,30645.0,30644.0,0.03942408]
["bitfinex","BTCUSD",1688330990350,0.177435,30645.0,30644.0,0.03942408]
["bitfinex","BTCUSD",1688330990561,0.03936639,30643.0,30642.0,0.03942408]
["bitfinex","BTCUSD",1688330991829,0.03897364,30643.0,30642.0,0.03942408]
["bitfinex","BTCUSD",1688330993070,0.28542882,30643.0,30642.0,0.03942408]
["bitfinex","BTCUSD",1688330993506,0.25001654,30643.0,30642.0,0.03942408]
["bitfinex","BTCUSD",1688330994703,0.03897364,30643.0,30642.0,0.03942408]
["bitfinex","BTCUSD",1688330994910,0.31183279,30643.0,30642.0,0.03942408]
["bitfinex","BTCUSD",1688330995058,0.03897364,30643.0,30642.0,0.03942408]
["bitfinex","BTCUSD",1688330996117,0.36531164,30643.0,30641.0,0.03942408]
["bitfinex","BTCUSD",1688330996312,0.0678,30642.0,30641.0,0.03942408]
["bitfinex","BTCUSD",1688330997779,0.10677364,30642.0,30640.0,0.03942408]
["bitfinex","BTCUSD",1688330997991,0.10647364,30641.0,30640.0,0.03942408]
["bitfinex","BTCUSD",1688330999049,0.10647364,30641.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688330999050,0.03897364,30640.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688330999277,0.0678,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331000551,0.0678,30639.0,30638.0,0.50581608]
["bitfinex","BTCUSD",1688331000822,0.0678,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331000967,0.36810094,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331001994,0.36810094,30639.0,30638.0,0.50581608]
["bitfinex","BTCUSD",1688331002404,0.1003458,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331002614,0.33868959,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331002825,0.1003458,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331003033,0.13931944,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331003248,0.53931944,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331003459,1.20960044,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331003685,1.86236244,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331005161,1.53598144,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331005349,1.20960044,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331005978,0.88321944,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331006417,0.76513385,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331006619,0.76513385,30639.0,30638.0,0.1866404]
["bitfinex","BTCUSD",1688331007060,0.76513385,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331007921,0.76513385,30639.0,30638.0,0.466392]
["bitfinex","BTCUSD",1688331007922,0.53931944,30639.0,30638.0,0.466392]
["bitfinex","BTCUSD",1688331008132,0.47151944,30639.0,30638.0,0.792784]
["bitfinex","BTCUSD",1688331008378,0.47151944,30639.0,30638.0,0.466392]
["bitfinex","BTCUSD",1688331008596,0.74799782,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331009032,0.74799782,30639.0,30638.0,0.3036]
["bitfinex","BTCUSD",1688331011193,0.47151944,30639.0,30638.0,0.3036]
["bitfinex","BTCUSD",1688331011828,0.47151944,30639.0,30638.0,0.629992]
["bitfinex","BTCUSD",1688331012262,0.47151944,30639.0,30638.0,1.436484]
["bitfinex","BTCUSD",1688331012474,0.07151944,30639.0,30638.0,1.436484]
["bitfinex","BTCUSD",1688331015266,0.07151944,30639.0,30638.0,1.110092]
["bitfinex","BTCUSD",1688331015472,0.07151944,30639.0,30638.0,0.7837]
["bitfinex","BTCUSD",1688331015673,0.35311677,30639.0,30638.0,0.7837]
["bitfinex","BTCUSD",1688331016723,0.35311677,30639.0,30638.0,1.110092]
["bitfinex","BTCUSD",1688331018390,0.35311677,30639.0,30638.0,0.629992]
["bitfinex","BTCUSD",1688331018796,0.35311677,30639.0,30638.0,0.956384]
["bitfinex","BTCUSD",1688331019424,0.35311677,30639.0,30638.0,0.629992]
["bitfinex","BTCUSD",1688331021361,0.35311677,30639.0,30638.0,0.956384]
["bitfinex","BTCUSD",1688331022555,0.07151944,30639.0,30638.0,0.956384]
["bitfinex","BTCUSD",1688331022762,0.07151944,30639.0,30638.0,1.282776]
["bitfinex","BTCUSD",1688331022955,0.07151944,30639.0,30638.0,1.47984531]
["bitfinex","BTCUSD",1688331023160,0.0325458,30639.0,30638.0,1.58686939]
["bitfinex","BTCUSD",1688331027884,0.0325458,30639.0,30638.0,1.26047739]
["bitfinex","BTCUSD",1688331030718,0.0325458,30639.0,30638.0,1.58686939]
["bitfinex","BTCUSD",1688331031385,0.0325458,30639.0,30638.0,1.26047739]
["bitfinex","BTCUSD",1688331038627,0.0325458,30639.0,30638.0,1.06340808]
["bitfinex","BTCUSD",1688331038826,0.0325458,30639.0,30638.0,1.38980008]
["bitfinex","BTCUSD",1688331045855,0.0325458,30639.0,30638.0,1.69082644]
["bitfinex","BTCUSD",1688331046071,0.0325458,30639.0,30638.0,2.07554644]
["bitfinex","BTCUSD",1688331046277,0.0325458,30639.0,30638.0,2.06756644]
["bitfinex","BTCUSD",1688331046510,0.0325458,30639.0,30638.0,2.09474644]
["bitfinex","BTCUSD",1688331046718,0.0325458,30639.0,30638.0,2.47416644]
["bitfinex","BTCUSD",1688331046916,0.0325458,30639.0,30638.0,2.09082644]
["bitfinex","BTCUSD",1688331047132,0.0325458,30639.0,30638.0,2.54800644]
["bitfinex","BTCUSD",1688331047344,0.0325458,30639.0,30638.0,2.58610644]
["bitfinex","BTCUSD",1688331047556,0.0325458,30639.0,30638.0,2.60770644]
["bitfinex","BTCUSD",1688331047767,0.0325458,30639.0,30638.0,2.58616644]
["bitfinex","BTCUSD",1688331047986,0.0325458,30639.0,30638.0,2.61052644]
["bitfinex","BTCUSD",1688331048221,0.0325458,30639.0,30638.0,2.55670644]
["bitfinex","BTCUSD",1688331048461,0.0325458,30639.0,30638.0,2.51776644]
["bitfinex","BTCUSD",1688331048674,0.0325458,30639.0,30638.0,2.13082644]
["bitfinex","BTCUSD",1688331051066,0.03215302,30639.0,30638.0,2.13082644]
["bitfinex","BTCUSD",1688331052442,0.03215302,30639.0,30638.0,2.15082644]
["bitfinex","BTCUSD",1688331056263,0.03215302,30639.0,30638.0,2.22863727]
["bitfinex","BTCUSD",1688331060419,0.03215302,30639.0,30638.0,3.12760927]
["bitfinex","BTCUSD",1688331060645,0.03215302,30639.0,30638.0,3.35720927]
["bitfinex","BTCUSD",1688331060852,0.03215302,30639.0,30638.0,3.34352927]
["bitfinex","BTCUSD",1688331061058,0.03215302,30639.0,30638.0,2.89892927]
["bitfinex","BTCUSD",1688331062135,0.03215302,30639.0,30638.0,3.27518927]
["bitfinex","BTCUSD",1688331062358,0.03215302,30639.0,30638.0,3.28808927]
["bitfinex","BTCUSD",1688331062570,0.03215302,30639.0,30638.0,3.29882927]
["bitfinex","BTCUSD",1688331062798,0.03215302,30639.0,30638.0,3.30656927]
["bitfinex","BTCUSD",1688331063001,0.03215302,30639.0,30638.0,3.31052927]
["bitfinex","BTCUSD",1688331063208,0.03215302,30639.0,30638.0,3.31280927]
["bitfinex","BTCUSD",1688331063412,0.03215302,30639.0,30638.0,3.31640927]
["bitfinex","BTCUSD",1688331063628,0.03215302,30639.0,30638.0,3.31622927]
["bitfinex","BTCUSD",1688331063846,0.03215302,30639.0,30638.0,3.31856927]
["bitfinex","BTCUSD",1688331064070,0.03215302,30639.0,30638.0,3.30386927]
["bitfinex","BTCUSD",1688331064274,0.03215302,30639.0,30638.0,3.29996927]
["bitfinex","BTCUSD",1688331064472,0.03215302,30639.0,30638.0,3.29480927]
["bitfinex","BTCUSD",1688331064686,0.03215302,30639.0,30638.0,3.27818927]
["bitfinex","BTCUSD",1688331064917,0.03215302,30639.0,30638.0,2.89892927]
["bitfinex","BTCUSD",1688331065116,0.03215302,30639.0,30638.0,3.29030927]
["bitfinex","BTCUSD",1688331065446,0.03215302,30639.0,30638.0,3.27554927]
["bitfinex","BTCUSD",1688331065576,0.03215302,30639.0,30638.0,3.28520927]
["bitfinex","BTCUSD",1688331065798,0.03215302,30639.0,30638.0,3.33458927]
["bitfinex","BTCUSD",1688331066011,0.03215302,30639.0,30638.0,3.35300927]
["bitfinex","BTCUSD",1688331066228,0.03215302,30639.0,30638.0,3.30992927]
["bitfinex","BTCUSD",1688331066439,0.03215302,30639.0,30638.0,3.28916927]
["bitfinex","BTCUSD",1688331066653,0.03215302,30639.0,30638.0,2.89892927]
["bitfinex","BTCUSD",1688331069487,0.03215302,30639.0,30638.0,3.35336927]
["bitfinex","BTCUSD",1688331069700,0.03215302,30639.0,30638.0,3.01888927]
["bitfinex","BTCUSD",1688331069881,0.03215302,30639.0,30638.0,3.42506927]
["bitfinex","BTCUSD",1688331070015,0.03215302,30639.0,30638.0,3.44102927]
["bitfinex","BTCUSD",1688331070215,0.03215302,30639.0,30638.0,3.44060927]
["bitfinex","BTCUSD",1688331070440,0.03215302,30639.0,30638.0,3.43910927]
["bitfinex","BTCUSD",1688331070648,0.03215302,30639.0,30638.0,3.36020927]
["bitfinex","BTCUSD",1688331070882,0.03215302,30639.0,30638.0,3.37370927]
["bitfinex","BTCUSD",1688331071077,0.03215302,30639.0,30638.0,3.04138927]
["bitfinex","BTCUSD",1688331071283,0.03215302,30639.0,30638.0,2.55502927]
["bitfinex","BTCUSD",1688331071484,0.03215302,30639.0,30638.0,2.15502927]
["bitfinex","BTCUSD",1688331071723,0.03215302,30639.0,30638.0,2.55502927]
["bitfinex","BTCUSD",1688331072129,0.03215302,30639.0,30638.0,2.39142927]
["bitfinex","BTCUSD",1688331073944,0.03215302,30639.0,30638.0,2.77248927]
["bitfinex","BTCUSD",1688331074162,0.03215302,30639.0,30638.0,2.79642927]
["bitfinex","BTCUSD",1688331074370,0.03215302,30639.0,30638.0,2.41406927]
["bitfinex","BTCUSD",1688331074579,0.03215302,30639.0,30638.0,2.40710927]
["bitfinex","BTCUSD",1688331074787,0.03215302,30639.0,30638.0,2.40842927]
["bitfinex","BTCUSD",1688331074992,0.03215302,30639.0,30638.0,2.56690927]
["bitfinex","BTCUSD",1688331075200,0.03215302,30639.0,30638.0,2.56822927]
["bitfinex","BTCUSD",1688331075407,0.03215302,30639.0,30638.0,2.57224927]
["bitfinex","BTCUSD",1688331075609,0.03215302,30639.0,30638.0,2.57572927]
["bitfinex","BTCUSD",1688331075815,0.03215302,30639.0,30638.0,2.57422927]
["bitfinex","BTCUSD",1688331076021,0.03215302,30639.0,30638.0,2.57272927]
["bitfinex","BTCUSD",1688331076232,0.03215302,30639.0,30638.0,2.57104927]
["bitfinex","BTCUSD",1688331076432,0.03215302,30639.0,30638.0,2.56996927]
["bitfinex","BTCUSD",1688331076647,0.03215302,30639.0,30638.0,2.57632927]
["bitfinex","BTCUSD",1688331076869,0.03215302,30639.0,30638.0,2.58118927]
["bitfinex","BTCUSD",1688331077078,0.03215302,30639.0,30638.0,2.58202927]
["bitfinex","BTCUSD",1688331077288,0.03215302,30639.0,30638.0,2.57380927]
["bitfinex","BTCUSD",1688331077506,0.03215302,30639.0,30638.0,2.58052927]
["bitfinex","BTCUSD",1688331077918,0.03215302,30639.0,30638.0,2.57902927]
["bitfinex","BTCUSD",1688331078125,0.03215302,30639.0,30638.0,2.58040927]
["bitfinex","BTCUSD",1688331078313,0.03215302,30639.0,30638.0,2.59786927]
["bitfinex","BTCUSD",1688331078443,0.03215302,30639.0,30638.0,2.60104927]
["bitfinex","BTCUSD",1688331078664,0.03215302,30639.0,30638.0,2.59228927]
["bitfinex","BTCUSD",1688331078863,0.03215302,30639.0,30638.0,2.59384927]
["bitfinex","BTCUSD",1688331079085,0.03215302,30639.0,30638.0,2.59390927]
["bitfinex","BTCUSD",1688331079296,0.03215302,30639.0,30638.0,2.59414927]
["bitfinex","BTCUSD",1688331079495,0.03215302,30639.0,30638.0,2.59498927]
["bitfinex","BTCUSD",1688331079756,0.03215302,30639.0,30638.0,2.60110927]
["bitfinex","BTCUSD",1688331079976,0.03215302,30639.0,30638.0,2.71464551]
["bitfinex","BTCUSD",1688331080143,0.03215302,30639.0,30638.0,2.72124551]
["bitfinex","BTCUSD",1688331080365,0.03215302,30639.0,30638.0,2.71110551]
["bitfinex","BTCUSD",1688331080592,0.03215302,30639.0,30638.0,2.71278551]
["bitfinex","BTCUSD",1688331080912,0.03215302,30639.0,30638.0,2.71326551]
["bitfinex","BTCUSD",1688331081124,0.03215302,30639.0,30638.0,2.68476551]
["bitfinex","BTCUSD",1688331081324,0.03215302,30639.0,30638.0,2.67720551]
["bitfinex","BTCUSD",1688331081578,0.03215302,30639.0,30638.0,2.67360551]
["bitfinex","BTCUSD",1688331081798,0.03215302,30639.0,30638.0,2.97487754]
["bitfinex","BTCUSD",1688331082007,0.03215302,30639.0,30638.0,2.98423754]
["bitfinex","BTCUSD",1688331082218,0.03215302,30639.0,30638.0,2.96803754]
["bitfinex","BTCUSD",1688331082427,0.03215302,30639.0,30638.0,2.97061754]
["bitfinex","BTCUSD",1688331082629,0.03215302,30639.0,30638.0,2.96893754]
["bitfinex","BTCUSD",1688331082854,0.03215302,30639.0,30638.0,2.97931754]
["bitfinex","BTCUSD",1688331083105,0.03215302,30639.0,30638.0,2.97109754]
["bitfinex","BTCUSD",1688331083313,0.03215302,30639.0,30638.0,2.98777754]
["bitfinex","BTCUSD",1688331083518,0.03215302,30639.0,30638.0,2.99719754]
["bitfinex","BTCUSD",1688331083705,0.03215302,30639.0,30638.0,2.72169153]
["bitfinex","BTCUSD",1688331084038,0.03215302,30639.0,30638.0,3.01466127]
["bitfinex","BTCUSD",1688331084249,0.03215302,30639.0,30638.0,2.99414127]
["bitfinex","BTCUSD",1688331084503,0.03215302,30639.0,30638.0,3.00170127]
["bitfinex","BTCUSD",1688331084715,0.03215302,30639.0,30638.0,3.02066127]
["bitfinex","BTCUSD",1688331084928,0.03215302,30639.0,30638.0,2.99618127]
["bitfinex","BTCUSD",1688331085144,0.03215302,30639.0,30638.0,2.99030127]
["bitfinex","BTCUSD",1688331085359,0.03215302,30639.0,30638.0,2.97620127]
["bitfinex","BTCUSD",1688331085571,0.03215302,30639.0,30638.0,2.97602127]
["bitfinex","BTCUSD",1688331085777,0.03215302,30639.0,30638.0,2.97080127]
["bitfinex","BTCUSD",1688331085987,0.03215302,30639.0,30638.0,2.96096127]
["bitfinex","BTCUSD",1688331086196,0.03215302,30639.0,30638.0,2.96354127]
["bitfinex","BTCUSD",1688331086409,0.03215302,30639.0,30638.0,2.96576127]
["bitfinex","BTCUSD",1688331086657,0.03215302,30639.0,30638.0,2.57504127]
["bitfinex","BTCUSD",1688331086883,0.03215302,30639.0,30638.0,2.32854127]
["bitfinex","BTCUSD",1688331089952,0.03215302,30639.0,30638.0,2.36792086]
["bitfinex","BTCUSD",1688331091487,0.03215302,30639.0,30638.0,2.32890905]
["bitfinex","BTCUSD",1688331092212,0.03215302,30639.0,30638.0,2.00251705]
["bitfinex","BTCUSD",1688331092426,0.33292226,30639.0,30638.0,0.21942408]
["bitfinex","BTCUSD",1688331092648,0.33292226,30639.0,30638.0,0.54581608]
["bitfinex","BTCUSD",1688331092865,0.33292226,30639.0,30638.0,0.21942408]
["bitfinex","BTCUSD",1688331093086,0.33292226,30639.0,30638.0,0.54581608]
["bitfinex","BTCUSD",1688331093307,0.33292226,30639.0,30638.0,0.52581608]
["bitfinex","BTCUSD",1688331093732,0.33292226,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331094608,0.33292226,30639.0,30638.0,0.83220808]
["bitfinex","BTCUSD",1688331097235,0.33292226,30639.0,30638.0,0.50581608]
["bitfinex","BTCUSD",1688331097447,0.33292226,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331098088,0.33252943,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331098954,0.33252943,30639.0,30638.0,0.50581608]
["bitfinex","BTCUSD",1688331099202,0.33252943,30639.0,30638.0,0.94817342]
["bitfinex","BTCUSD",1688331100522,0.33252943,30639.0,30638.0,0.94919978]
["bitfinex","BTCUSD",1688331100744,0.09956019,30639.0,30638.0,0.94919978]
["bitfinex","BTCUSD",1688331101426,0.09956019,30639.0,30638.0,0.83323444]
["bitfinex","BTCUSD",1688331105099,0.33612344,30639.0,30638.0,0.83323444]
["bitfinex","BTCUSD",1688331105312,0.33612344,30639.0,30638.0,0.18045044]
["bitfinex","BTCUSD",1688331106382,0.09956019,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331106605,0.39013071,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331113143,0.39013071,30639.0,30638.0,0.23010972]
["bitfinex","BTCUSD",1688331114424,0.09956019,30639.0,30638.0,0.23010972]
["bitfinex","BTCUSD",1688331114642,0.03176019,30639.0,30638.0,0.23010972]
["bitfinex","BTCUSD",1688331114861,0.03176019,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331115903,0.03176019,30639.0,30638.0,0.34372408]
["bitfinex","BTCUSD",1688331117443,0.03176019,30639.0,30638.0,0.67011608]
["bitfinex","BTCUSD",1688331117660,0.03176019,30639.0,30638.0,0.34372408]
["bitfinex","BTCUSD",1688331118088,0.03176019,30639.0,30638.0,0.50191902]
["bitfinex","BTCUSD",1688331118723,0.03176019,30639.0,30638.0,0.34372408]
["bitfinex","BTCUSD",1688331119155,0.03176019,30639.0,30638.0,0.67011608]
["bitfinex","BTCUSD",1688331120280,0.03176019,30639.0,30638.0,0.99650808]
["bitfinex","BTCUSD",1688331121051,0.03176019,30639.0,30638.0,0.67011608]
["bitfinex","BTCUSD",1688331121464,0.03176019,30639.0,30638.0,0.34372408]
["bitfinex","BTCUSD",1688331121712,0.03176019,30639.0,30638.0,0.50869902]
["bitfinex","BTCUSD",1688331122142,0.03176019,30639.0,30638.0,0.83509102]
["bitfinex","BTCUSD",1688331123133,0.03176019,30639.0,30638.0,1.16250938]
["bitfinex","BTCUSD",1688331123337,0.03176019,30639.0,30638.0,1.55670138]
["bitfinex","BTCUSD",1688331124812,0.02996019,30639.0,30638.0,1.57670138]
["bitfinex","BTCUSD",1688331125442,0.02996019,30639.0,30638.0,1.59670138]
["bitfinex","BTCUSD",1688331128251,0.02996019,30639.0,30638.0,1.36392644]
["bitfinex","BTCUSD",1688331128468,0.27627075,30639.0,30638.0,0.71114244]
["bitfinex","BTCUSD",1688331128696,0.27627075,30639.0,30638.0,0.38475044]
["bitfinex","BTCUSD",1688331129332,0.27627075,30639.0,30638.0,0.36475044]
["bitfinex","BTCUSD",1688331130171,0.27627075,30639.0,30638.0,0.34475044]
["bitfinex","BTCUSD",1688331132136,0.27627075,30639.0,30638.0,0.18045044]
["bitfinex","BTCUSD",1688331133859,0.27627075,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331138741,0.67045175,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331138961,0.75052219,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331139789,1.03423887,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331140276,0.75052219,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331140861,1.04271147,30639.0,30638.0,0.17942408]
["bitfinex","BTCUSD",1688331141098,1.04271147,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331141322,0.99776007,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331141692,0.75052219,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331141865,1.0436062,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331142063,0.75052219,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331142465,1.07690319,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331143700,1.36167869,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331143939,1.03529769,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331145192,0.70891669,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331145772,0.70852386,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331146379,0.38214286,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331150661,0.70852386,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331150868,1.03490486,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331152589,0.96710486,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331153900,0.64072386,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331154303,0.96710486,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331154605,0.64072386,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331155234,0.31434286,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331155458,0.02956736,30639.0,30638.0,0.14]
["bitfinex","BTCUSD",1688331155668,0.02956736,30639.0,30638.0,0.15804504]
["bitfinex","BTCUSD",1688331156298,0.02956736,30639.0,30638.0,0.32184504]
["bitfinex","BTCUSD",1688331157359,0.02956736,30639.0,30638.0,0.3038]
["bitfinex","BTCUSD",1688331157719,0.31862814,30639.0,30638.0,0.3038]
["bitfinex","BTCUSD",1688331159336,0.02956736,30639.0,30638.0,0.3038]
["bitfinex","BTCUSD",1688331167017,0.02956736,30639.0,30638.0,0.2988]
["bitfinex","BTCUSD",1688331167228,0.25054016,30639.0,30638.0,0.2988]
["bitfinex","BTCUSD",1688331170223,0.02956736,30639.0,30638.0,0.36546504]
["bitfinex","BTCUSD",1688331171567,0.02956736,30639.0,30638.0,0.2988]
["bitfinex","BTCUSD",1688331175313,0.02956736,30639.0,30638.0,0.951584]
["bitfinex","BTCUSD",1688331175523,0.02956736,30639.0,30638.0,0.3666]
["bitfinex","BTCUSD",1688331175936,0.02956736,30639.0,30638.0,1.019384]
["bitfinex","BTCUSD",1688331176359,0.02956736,30639.0,30638.0,0.884384]
["bitfinex","BTCUSD",1688331177418,0.02956736,30639.0,30638.0,0.2316]
["bitfinex","BTCUSD",1688331178067,0.02956736,30639.0,30638.0,0.557992]
["bitfinex","BTCUSD",1688331179559,0.02956736,30639.0,30638.0,0.55901836]
["bitfinex","BTCUSD",1688331180402,0.02956736,30639.0,30638.0,0.23262636]
["bitfinex","BTCUSD",1688331181202,0.02956736,30639.0,30638.0,0.55901836]
["bitfinex","BTCUSD",1688331181542,0.02956736,30639.0,30638.0,0.23262636]
["bitfinex","BTCUSD",1688331181834,0.02956736,30639.0,30638.0,0.55901836]
["bitfinex","BTCUSD",1688331182457,0.02956736,30639.0,30638.0,0.88541036]
["bitfinex","BTCUSD",1688331183507,0.02956736,30639.0,30638.0,1.21180236]
["bitfinex","BTCUSD",1688331184375,0.02956736,30639.0,30638.0,1.3955546]
["bitfinex","BTCUSD",1688331185276,0.02956736,30639.0,30638.0,1.21180236]
["bitfinex","BTCUSD",1688331186328,0.02956736,30639.0,30638.0,1.34180236]
["bitfinex","BTCUSD",1688331187813,0.02956736,30639.0,30638.0,1.01541036]
["bitfinex","BTCUSD",1688331188045,0.02956736,30639.0,30638.0,0.62121836]
["bitfinex","BTCUSD",1688331188256,0.02956736,30639.0,30638.0,0.29482636]
["bitfinex","BTCUSD",1688331188481,0.31769851,30639.0,30638.0,0.29482636]
["bitfinex","BTCUSD",1688331188696,0.31769851,30639.0,30638.0,0.62121836]
["bitfinex","BTCUSD",1688331192168,0.31769851,30639.0,30638.0,0.29482636]
["bitfinex","BTCUSD",1688331193250,0.31730568,30639.0,30638.0,0.29482636]
["bitfinex","BTCUSD",1688331194512,0.02917453,30639.0,30638.0,0.29482636]
["bitfinex","BTCUSD",1688331194713,0.02917453,30639.0,30638.0,0.7853335]
["bitfinex","BTCUSD",1688331194921,0.02417453,30639.0,30638.0,0.62121836]
["bitfinex","BTCUSD",1688331195129,0.02417453,30639.0,30638.0,0.13102636]
["bitfinex","BTCUSD",1688331195130,0.2981995,30639.0,30638.0,0.13102636]
["bitfinex","BTCUSD",1688331206655,0.09197453,30639.0,30638.0,0.13102636]
["bitfinex","BTCUSD",1688331207093,0.20978417,30639.0,30638.0,0.13102636]
["bitfinex","BTCUSD",1688331207305,0.53616517,30639.0,30638.0,0.13102636]
["bitfinex","BTCUSD",1688331207526,0.38752684,30639.0,30638.0,0.13102636]
["bitfinex","BTCUSD",1688331212654,0.31972684,30639.0,30638.0,0.13102636]
["bitfinex","BTCUSD",1688331217670,1.04028884,30639.0,30638.0,0.13102636]
["bitfinex","BTCUSD",1688331218336,0.71390784,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331218575,0.71390784,30639.0,30638.0,0.13102636]
["bitfinex","BTCUSD",1688331219204,0.38752684,30639.0,30638.0,0.13102636]
["bitfinex","BTCUSD",1688331220433,0.38752684,30639.0,30638.0,0.28972636]
["bitfinex","BTCUSD",1688331229209,0.38752684,30639.0,30638.0,0.13102636]
["bitfinex","BTCUSD",1688331229443,1.49738439,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331229644,1.61519403,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331231197,1.53282717,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331233449,1.7483359,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331234481,1.4219549,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331235561,1.0955739,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331235769,0.7691929,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331235978,1.4219549,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331236188,2.84508795,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331236389,2.93535903,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331236829,2.93535913,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331237535,2.88430893,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331238196,3.21508893,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331238407,3.50322484,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331238618,3.13128484,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331239038,2.93499149,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331239455,2.94298946,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331240711,3.13927084,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331240919,2.98261995,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331248638,3.34567995,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331248842,3.37147995,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331249075,3.31831995,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331249275,2.98261995,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331249818,2.7863266,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331250813,2.98208343,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331252069,3.31544343,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331252277,3.3478706,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331252522,3.4313906,30639.0,30638.0,0.13]
["bitfinex","BTCUSD",1688331252726,3.4313906,30639.0,30634.0,0.4232]
["bitfinex","BTCUSD",1688331252727,1.649596,30635.0,30634.0,0.2572]
["bitfinex","BTCUSD",1688331252940,2.11934232,30635.0,30632.0,0.04988504]
["bitfinex","BTCUSD",1688331253205,2.05184232,30635.0,30631.0,0.15472636]
["bitfinex","BTCUSD",1688331253388,1.93439489,30635.0,30631.0,0.15472636]
["bitfinex","BTCUSD",1688331253629,1.93439489,30635.0,30632.0,0.2779]
["bitfinex","BTCUSD",1688331253840,1.323235,30633.0,30632.0,0.2779]
["bitfinex","BTCUSD",1688331254063,1.88897167,30633.0,30632.0,0.2779]
["bitfinex","BTCUSD",1688331254513,2.1570979,30633.0,30632.0,0.2779]
["bitfinex","BTCUSD",1688331255806,2.39409282,30633.0,30632.0,0.2779]
["bitfinex","BTCUSD",1688331256023,2.1570979,30633.0,30632.0,0.2779]
["bitfinex","BTCUSD",1688331256442,2.1570979,30633.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331256675,0.55176091,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331256887,1.55490761,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331257357,0.3676817,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331258481,0.0237817,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331258902,0.0237817,30632.0,30631.0,0.2837]
["bitfinex","BTCUSD",1688331260409,0.0237817,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331261777,0.3222764,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331261990,0.51759573,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331263222,0.3222764,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331267381,0.6487314,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331267585,0.9751864,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331269098,0.0237817,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331270319,0.26307778,30632.0,30631.0,0.1537]
["bitfinex","BTCUSD",1688331272834,0.26307778,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331273043,0.46342365,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331273698,0.78987865,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331274107,0.46342365,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331275648,0.26307778,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331281929,0.0237817,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331283811,0.23463213,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331286996,0.23363213,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331288116,0.0227817,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331290320,0.31848278,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331294579,0.0227817,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331294906,0.0227817,30632.0,30631.0,0.36822734]
["bitfinex","BTCUSD",1688331295505,0.0227817,30632.0,30631.0,0.547966]
["bitfinex","BTCUSD",1688331296035,0.0227817,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331296762,0.0227817,30632.0,30631.0,0.547966]
["bitfinex","BTCUSD",1688331300824,0.0227817,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331302457,0.0227817,30632.0,30631.0,0.547966]
["bitfinex","BTCUSD",1688331302671,0.0227817,30632.0,30631.0,0.2215]
["bitfinex","BTCUSD",1688331303598,0.0227817,30632.0,30631.0,0.22252636]
["bitfinex","BTCUSD",1688331304994,0.0227817,30632.0,30631.0,1.0221836]
["bitfinex","BTCUSD",1688331306067,0.0227817,30632.0,30631.0,1.3486496]
["bitfinex","BTCUSD",1688331308353,0.0227817,30632.0,30631.0,0.54899236]
["bitfinex","BTCUSD",1688331308604,0.0227817,30632.0,30631.0,0.87545836]
["bitfinex","BTCUSD",1688331309498,0.0227817,30632.0,30631.0,1.03545836]
["bitfinex","BTCUSD",1688331312060,0.02238878,30632.0,30631.0,0.38252636]
["bitfinex","BTCUSD",1688331312268,0.23590104,30632.0,30631.0,0.70899236]
["bitfinex","BTCUSD",1688331313164,0.02238878,30632.0,30631.0,0.70899236]
["bitfinex","BTCUSD",1688331313377,0.02238878,30632.0,30631.0,1.03545836]
["bitfinex","BTCUSD",1688331313582,0.02238878,30632.0,30631.0,0.70899236]
["bitfinex","BTCUSD",1688331317703,0.02238878,30632.0,30631.0,0.38252636]
["bitfinex","BTCUSD",1688331317911,0.02238878,30632.0,30631.0,0.70899236]
["bitfinex","BTCUSD",1688331318151,0.02238878,30632.0,30631.0,1.03545836]
["bitfinex","BTCUSD",1688331319714,0.02238878,30632.0,30631.0,0.70899236]
["bitfinex","BTCUSD",1688331323571,0.02238878,30632.0,30631.0,0.38252636]
["bitfinex","BTCUSD",1688331323776,0.02238878,30632.0,30631.0,0.70899236]
["bitfinex","BTCUSD",1688331324802,0.02238878,30632.0,30631.0,1.2021239]
["bitfinex","BTCUSD",1688331326278,0.02238878,30632.0,30631.0,1.03545836]
["bitfinex","BTCUSD",1688331327619,0.29623278,30632.0,30631.0,1.03545836]
["bitfinex","BTCUSD",1688331327822,0.29623278,30632.0,30631.0,0.96765836]
["bitfinex","BTCUSD",1688331328027,0.29623278,30632.0,30631.0,0.64119236]
["bitfinex","BTCUSD",1688331328249,0.29623278,30632.0,30631.0,0.31472636]
["bitfinex","BTCUSD",1688331328655,0.29623278,30632.0,30631.0,0.38252636]
["bitfinex","BTCUSD",1688331332982,0.29623278,30632.0,30631.0,0.31472636]
["bitfinex","BTCUSD",1688331333158,0.02238878,30632.0,30631.0,0.31472636]
["bitfinex","BTCUSD",1688331336384,0.24356852,30632.0,30631.0,0.31472636]
["bitfinex","BTCUSD",1688331338097,0.14679353,30632.0,30631.0,0.16102636]
["bitfinex","BTCUSD",1688331338329,0.4,30629.0,30623.0,0.0780677]
["bitfinex","BTCUSD",1688331338553,0.4,30629.0,30625.0,0.04936329]
["bitfinex","BTCUSD",1688331338554,0.67540278,30628.0,30625.0,0.04936329]
["bitfinex","BTCUSD",1688331338771,0.4,30627.0,30623.0,0.1586]
["bitfinex","BTCUSD",1688331338985,0.02238878,30626.0,30623.0,0.1586]
["bitfinex","BTCUSD",1688331339204,0.09008878,30626.0,30622.0,0.42549211]
["bitfinex","BTCUSD",1688331339860,0.2105955,30625.0,30622.0,0.58549211]
["bitfinex","BTCUSD",1688331340076,0.02238878,30624.0,30622.0,0.58549211]
["bitfinex","BTCUSD",1688331341824,0.02238878,30624.0,30622.0,0.42549211]
["bitfinex","BTCUSD",1688331342528,0.23292167,30624.0,30622.0,0.58679211]
["bitfinex","BTCUSD",1688331345256,0.02238878,30624.0,30622.0,0.70819962]
["bitfinex","BTCUSD",1688331346287,0.27389132,30624.0,30622.0,0.70819962]
["bitfinex","BTCUSD",1688331346494,0.27389132,30624.0,30622.0,0.58679211]
["bitfinex","BTCUSD",1688331349200,0.2489061,30623.0,30622.0,0.58679211]
["bitfinex","BTCUSD",1688331349446,0.27129488,30623.0,30622.0,0.58679211]
["bitfinex","BTCUSD",1688331350424,0.27129488,30623.0,30622.0,0.59679211]
["bitfinex","BTCUSD",1688331353003,0.02238878,30623.0,30622.0,0.59679211]
["bitfinex","BTCUSD",1688331355838,0.29032126,30623.0,30622.0,0.59679211]
["bitfinex","BTCUSD",1688331357967,0.29032126,30623.0,30622.0,0.58679211]
["bitfinex","BTCUSD",1688331359258,0.02199586,30623.0,30622.0,0.38606803]
["bitfinex","BTCUSD",1688331359468,2.18948886,30623.0,30622.0,0.38606803]
["bitfinex","BTCUSD",1688331359727,2.32828478,30623.0,30622.0,0.38606803]
["bitfinex","BTCUSD",1688331359970,2.24596478,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331360239,2.64410668,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331360451,3.22060668,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331360666,3.4127824,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331360878,3.0353224,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331361332,2.80006668,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331361538,3.01051913,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331361743,3.08792782,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331362157,3.41630782,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331362369,3.42572782,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331362576,3.44060782,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331362789,3.41198782,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331363000,1.52353492,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331363209,0.709857,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331363415,0.87043292,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331364865,1.52353492,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331365120,0.87043292,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331365373,1.19698392,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331366193,0.87043292,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331366337,1.19698392,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331366687,1.47128231,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331366942,1.56222478,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331367155,1.90452478,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331367364,1.91862478,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331367547,1.89606478,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331367807,1.89492478,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331368020,1.92402478,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331368232,1.91988478,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331368486,2.09247644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331368700,2.7403504,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331368949,2.46949644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331369157,2.45197644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331369364,2.44597644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331369571,2.42791644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331369778,2.42593644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331369994,2.43487644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331370255,2.07709644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331370465,2.42845644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331370688,2.65747644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331370916,2.50081644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331371129,2.48863644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331371354,2.47957644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331371565,2.14489644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331373068,2.57077644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331373284,2.83767644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331373498,3.23115644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331373722,3.23679644,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331373953,3.91394744,30623.0,30622.0,0.39606803]
["bitfinex","BTCUSD",1688331374167,0.3439,30617.0,30614.0,0.0004]
["bitfinex","BTCUSD",1688331374394,2.07239986,30616.0,30614.0,0.0004]
["bitfinex","BTCUSD",1688331374613,2.14019986,30616.0,30614.0,0.0004]
["bitfinex","BTCUSD",1688331375055,0.4,30615.0,30614.0,0.0004]
["bitfinex","BTCUSD",1688331375330,1.40190686,30615.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331375544,1.51557166,30615.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331376200,1.40190686,30615.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331376854,0.29678944,30614.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331377064,0.67531186,30613.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331378452,1.00196986,30613.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331378645,0.34865386,30613.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331379519,0.67531186,30613.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331379734,0.26142977,30612.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331379943,0.61009463,30612.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331380153,0.93676363,30612.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331381085,0.93676363,30612.0,30611.0,0.1692]
["bitfinex","BTCUSD",1688331381522,0.28342563,30612.0,30611.0,0.1692]
["bitfinex","BTCUSD",1688331381780,0.61009463,30612.0,30611.0,0.1692]
["bitfinex","BTCUSD",1688331382431,0.28342563,30612.0,30611.0,0.1692]
["bitfinex","BTCUSD",1688331382650,0.02199586,30612.0,30611.0,0.1692]
["bitfinex","BTCUSD",1688331382864,0.02199586,30612.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331383494,0.02023052,30612.0,30611.0,0.1592]
["bitfinex","BTCUSD",1688331383715,1.30600194,30612.0,30610.0,0.0780677]
["bitfinex","BTCUSD",1688331383925,1.43980811,30612.0,30610.0,0.03942408]
["bitfinex","BTCUSD",1688331384367,1.43980811,30612.0,30610.0,0.20062408]
["bitfinex","BTCUSD",1688331384368,1.76647711,30612.0,30610.0,0.20062408]
["bitfinex","BTCUSD",1688331384588,1.76647711,30612.0,30610.0,0.03942408]
["bitfinex","BTCUSD",1688331384809,0.22612661,30611.0,30608.0,0.11749178]
["bitfinex","BTCUSD",1688331385040,0.67361052,30610.0,30608.0,0.27139178]
["bitfinex","BTCUSD",1688331386553,0.67361052,30610.0,30609.0,0.03942408]
["bitfinex","BTCUSD",1688331386770,0.02023052,30610.0,30609.0,0.03942408]
["bitfinex","BTCUSD",1688331386974,0.02023052,30610.0,30609.0,0.19332408]
["bitfinex","BTCUSD",1688331387397,0.02023052,30610.0,30609.0,0.84672608]
["bitfinex","BTCUSD",1688331387616,0.02023052,30610.0,30609.0,0.52002508]
["bitfinex","BTCUSD",1688331387849,0.02023052,30610.0,30609.0,0.84672608]
["bitfinex","BTCUSD",1688331388539,0.02023052,30610.0,30609.0,0.92479378]
["bitfinex","BTCUSD",1688331389176,0.02023052,30610.0,30609.0,1.17042708]
["bitfinex","BTCUSD",1688331389395,0.02023052,30610.0,30609.0,1.24849478]
["bitfinex","BTCUSD",1688331389614,0.02023052,30610.0,30609.0,1.17042708]
["bitfinex","BTCUSD",1688331391535,0.02023052,30610.0,30609.0,1.23822708]
["bitfinex","BTCUSD",1688331393249,0.02023052,30610.0,30609.0,1.31629478]
["bitfinex","BTCUSD",1688331395648,0.02023052,30610.0,30609.0,1.23822708]
["bitfinex","BTCUSD",1688331400619,0.02023052,30610.0,30609.0,0.91152608]
["bitfinex","BTCUSD",1688331400824,0.02023052,30610.0,30609.0,0.58432508]
["bitfinex","BTCUSD",1688331401634,0.02023052,30610.0,30609.0,0.25762408]
["bitfinex","BTCUSD",1688331401857,0.02023052,30610.0,30609.0,0.58432508]
["bitfinex","BTCUSD",1688331402074,0.02023052,30610.0,30609.0,1.23772708]
["bitfinex","BTCUSD",1688331403667,0.02023052,30610.0,30609.0,1.31579478]
["bitfinex","BTCUSD",1688331404108,0.02023052,30610.0,30609.0,1.38359478]
["bitfinex","BTCUSD",1688331404324,0.02023052,30610.0,30609.0,1.80878404]
["bitfinex","BTCUSD",1688331407601,0.01983749,30610.0,30609.0,1.80878404]
["bitfinex","BTCUSD",1688331410505,0.01973749,30610.0,30609.0,1.80878404]
["bitfinex","BTCUSD",1688331414434,0.01973749,30610.0,30609.0,1.96487987]
["bitfinex","BTCUSD",1688331416255,0.01973749,30610.0,30609.0,1.80878404]
["bitfinex","BTCUSD",1688331416501,0.01973749,30610.0,30609.0,1.84779585]
["bitfinex","BTCUSD",1688331417129,0.01973749,30610.0,30609.0,1.84279585]
["bitfinex","BTCUSD",1688331417335,0.01973749,30610.0,30609.0,1.96007926]
["bitfinex","BTCUSD",1688331417775,0.01973749,30610.0,30609.0,1.84279585]
["bitfinex","BTCUSD",1688331418610,0.01973749,30610.0,30609.0,2.28279585]
["bitfinex","BTCUSD",1688331418828,0.01973749,30610.0,30609.0,3.49867656]
["bitfinex","BTCUSD",1688331419057,0.01973749,30610.0,30609.0,3.91507656]
["bitfinex","BTCUSD",1688331419273,0.01973749,30610.0,30609.0,3.96463656]
["bitfinex","BTCUSD",1688331419483,0.01973749,30610.0,30609.0,3.98785656]
["bitfinex","BTCUSD",1688331419686,0.01973749,30610.0,30609.0,3.96847656]
["bitfinex","BTCUSD",1688331419895,0.01973749,30610.0,30609.0,3.97945656]
["bitfinex","BTCUSD",1688331420105,0.01973749,30610.0,30609.0,3.54545656]
["bitfinex","BTCUSD",1688331420361,0.01973749,30610.0,30609.0,3.97279656]
["bitfinex","BTCUSD",1688331420576,0.01973749,30610.0,30609.0,4.01287656]
["bitfinex","BTCUSD",1688331420792,0.01973749,30610.0,30609.0,4.01221656]
["bitfinex","BTCUSD",1688331421002,0.01973749,30610.0,30609.0,4.07623656]
["bitfinex","BTCUSD",1688331421219,0.01973749,30610.0,30609.0,4.03999656]
["bitfinex","BTCUSD",1688331421435,0.01973749,30610.0,30609.0,4.01893656]
["bitfinex","BTCUSD",1688331421667,0.01973749,30610.0,30609.0,4.02835656]
["bitfinex","BTCUSD",1688331421877,0.01973749,30610.0,30609.0,3.81679677]
["bitfinex","BTCUSD",1688331422089,0.01973749,30610.0,30609.0,4.02986038]
["bitfinex","BTCUSD",1688331422322,0.01973749,30610.0,30609.0,4.06922038]
["bitfinex","BTCUSD",1688331422552,0.01973749,30610.0,30609.0,3.78888038]
["bitfinex","BTCUSD",1688331422754,0.01973749,30610.0,30609.0,4.09099677]
["bitfinex","BTCUSD",1688331422960,0.01973749,30610.0,30609.0,4.13323677]
["bitfinex","BTCUSD",1688331423178,0.01973749,30610.0,30609.0,4.14973677]
["bitfinex","BTCUSD",1688331423386,0.01973749,30610.0,30609.0,4.13995677]
["bitfinex","BTCUSD",1688331423594,0.01973749,30610.0,30609.0,4.17043677]
["bitfinex","BTCUSD",1688331423812,0.01973749,30610.0,30609.0,4.32995677]
["bitfinex","BTCUSD",1688331424021,0.01973749,30610.0,30609.0,4.33583677]
["bitfinex","BTCUSD",1688331424233,0.01973749,30610.0,30609.0,4.33859677]
["bitfinex","BTCUSD",1688331424439,0.01973749,30610.0,30609.0,4.34219677]
["bitfinex","BTCUSD",1688331424651,0.01973749,30610.0,30609.0,4.34783677]
["bitfinex","BTCUSD",1688331424878,0.01973749,30610.0,30609.0,4.35353677]
["bitfinex","BTCUSD",1688331425084,0.01973749,30610.0,30609.0,4.34807677]
["bitfinex","BTCUSD",1688331425298,0.01973749,30610.0,30609.0,4.36763677]
["bitfinex","BTCUSD",1688331425506,0.01973749,30610.0,30609.0,4.5195281]
["bitfinex","BTCUSD",1688331425718,0.01973749,30610.0,30609.0,4.33283677]
["bitfinex","BTCUSD",1688331425931,0.01973749,30610.0,30609.0,4.30331677]
["bitfinex","BTCUSD",1688331426153,0.01973749,30610.0,30609.0,4.49574744]
["bitfinex","BTCUSD",1688331426369,0.01973749,30610.0,30609.0,4.48992744]
["bitfinex","BTCUSD",1688331426585,0.01973749,30610.0,30609.0,4.30295677]
["bitfinex","BTCUSD",1688331426812,0.01973749,30610.0,30609.0,4.32503677]
["bitfinex","BTCUSD",1688331427019,0.01973749,30610.0,30609.0,4.49238743]
["bitfinex","BTCUSD",1688331427225,0.01973749,30610.0,30609.0,4.49460743]
["bitfinex","BTCUSD",1688331427432,0.01973749,30610.0,30609.0,4.50306743]
["bitfinex","BTCUSD",1688331427642,0.01973749,30610.0,30609.0,4.30661677]
["bitfinex","BTCUSD",1688331427842,0.01973749,30610.0,30609.0,4.29941677]
["bitfinex","BTCUSD",1688331428048,0.01973749,30610.0,30609.0,4.30091677]
["bitfinex","BTCUSD",1688331428279,0.01973749,30610.0,30609.0,4.50089041]
["bitfinex","BTCUSD",1688331428500,0.01973749,30610.0,30609.0,4.47845041]
["bitfinex","BTCUSD",1688331428724,0.01973749,30610.0,30609.0,4.44773041]
["bitfinex","BTCUSD",1688331428944,0.01973749,30610.0,30609.0,4.49795041]
["bitfinex","BTCUSD",1688331429179,0.01973749,30610.0,30609.0,4.50059041]
["bitfinex","BTCUSD",1688331429396,0.01973749,30610.0,30609.0,4.48775041]
["bitfinex","BTCUSD",1688331429616,0.01973749,30610.0,30609.0,4.47671041]
["bitfinex","BTCUSD",1688331429815,0.01973749,30610.0,30609.0,4.46519041]
["bitfinex","BTCUSD",1688331430039,0.01973749,30610.0,30609.0,4.49468123]
["bitfinex","BTCUSD",1688331430267,0.01973749,30610.0,30609.0,4.49930123]
["bitfinex","BTCUSD",1688331430497,0.01973749,30610.0,30609.0,4.50764123]
["bitfinex","BTCUSD",1688331430714,0.01973749,30610.0,30609.0,4.54424123]
["bitfinex","BTCUSD",1688331430918,0.01973749,30610.0,30609.0,4.54520123]
["bitfinex","BTCUSD",1688331431159,0.01973749,30610.0,30609.0,4.51178123]
["bitfinex","BTCUSD",1688331431363,0.01973749,30610.0,30609.0,4.49744123]
["bitfinex","BTCUSD",1688331431571,0.01973749,30610.0,30609.0,4.44926123]
["bitfinex","BTCUSD",1688331431808,0.01973749,30610.0,30609.0,4.46504123]
["bitfinex","BTCUSD",1688331432011,0.01973749,30610.0,30609.0,4.27422123]
["bitfinex","BTCUSD",1688331432213,0.01973749,30610.0,30609.0,4.49192123]
["bitfinex","BTCUSD",1688331432426,0.01973749,30610.0,30609.0,4.49030123]
["bitfinex","BTCUSD",1688331432633,0.01973749,30610.0,30609.0,4.51652123]
["bitfinex","BTCUSD",1688331432841,0.01973749,30610.0,30609.0,4.52462123]
["bitfinex","BTCUSD",1688331433080,0.01973749,30610.0,30609.0,4.51262123]
["bitfinex","BTCUSD",1688331433294,0.01973749,30610.0,30609.0,4.51298123]
["bitfinex","BTCUSD",1688331433500,0.01973749,30610.0,30609.0,4.51064123]
["bitfinex","BTCUSD",1688331433708,0.01973749,30610.0,30609.0,4.51388123]
["bitfinex","BTCUSD",1688331433909,0.01973749,30610.0,30609.0,4.54514123]
["bitfinex","BTCUSD",1688331434121,0.01973749,30610.0,30609.0,4.54388123]
["bitfinex","BTCUSD",1688331434356,0.01973749,30610.0,30609.0,4.52876123]
["bitfinex","BTCUSD",1688331434580,0.01973749,30610.0,30609.0,4.66094123]
["bitfinex","BTCUSD",1688331434794,0.23219193,30619.0,30618.0,0.03142408]
["bitfinex","BTCUSD",1688331435003,0.04969193,30619.0,30618.0,0.16188935]
["bitfinex","BTCUSD",1688331435227,0.25026871,30621.0,30618.0,1.46830935]
["bitfinex","BTCUSD",1688331435446,0.28005882,30620.0,30619.0,0.14683094]
["bitfinex","BTCUSD",1688331435655,0.28005882,30620.0,30619.0,0.80001894]
["bitfinex","BTCUSD",1688331435869,0.86114269,30623.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688331436077,0.86114269,30623.0,30619.0,0.78365327]
["bitfinex","BTCUSD",1688331436311,0.7439,30623.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688331436728,0.26483014,30620.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688331436936,0.26483014,30620.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688331437154,0.7439,30623.0,30619.0,0.78696861]
["bitfinex","BTCUSD",1688331437356,0.214514,30622.0,30619.0,0.78696861]
["bitfinex","BTCUSD",1688331438018,0.214514,30622.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688331438863,0.214514,30622.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688331439067,0.214514,30622.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688331441390,0.214514,30622.0,30619.0,0.979782]
["bitfinex","BTCUSD",1688331441589,0.214514,30622.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688331441861,0.214514,30622.0,30619.0,0.75430881]
["bitfinex","BTCUSD",1688331442507,0.214514,30622.0,30619.0,0.653188]
["bitfinex","BTCUSD",1688331443163,0.214514,30622.0,30619.0,0.813188]
["bitfinex","BTCUSD",1688331446369,0.214514,30622.0,30619.0,0.486594]
["bitfinex","BTCUSD",1688331446784,0.214514,30622.0,30619.0,0.813188]
["bitfinex","BTCUSD",1688331447004,0.0678,30623.0,30619.0,0.813188]
["bitfinex","BTCUSD",1688331447221,0.0678,30623.0,30619.0,1.25690261]
["bitfinex","BTCUSD",1688331447651,0.0678,30623.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331447877,0.11724269,30624.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331448098,0.39672136,30624.0,30621.0,0.326571]
["bitfinex","BTCUSD",1688331448515,0.39672136,30624.0,30621.0,0.653144]
["bitfinex","BTCUSD",1688331449428,0.39672136,30624.0,30621.0,0.979717]
["bitfinex","BTCUSD",1688331449642,0.27947867,30624.0,30621.0,0.979717]
["bitfinex","BTCUSD",1688331449868,0.16654279,30625.0,30621.0,0.979717]
["bitfinex","BTCUSD",1688331450075,0.56654279,30625.0,30621.0,0.979717]
["bitfinex","BTCUSD",1688331450287,0.81608278,30625.0,30621.0,0.979717]
["bitfinex","BTCUSD",1688331450508,0.81608278,30625.0,30621.0,1.13606941]
["bitfinex","BTCUSD",1688331451166,0.97291234,30625.0,30621.0,0.80949641]
["bitfinex","BTCUSD",1688331452050,0.81608278,30625.0,30621.0,0.80949641]
["bitfinex","BTCUSD",1688331452463,0.97291234,30625.0,30621.0,0.80949641]
["bitfinex","BTCUSD",1688331452676,0.41608278,30625.0,30621.0,1.13606941]
["bitfinex","BTCUSD",1688331453314,0.0675,30624.0,30621.0,1.13606941]
["bitfinex","BTCUSD",1688331454157,0.33663546,30624.0,30621.0,0.80949641]
["bitfinex","BTCUSD",1688331454368,0.33663546,30624.0,30621.0,0.15635241]
["bitfinex","BTCUSD",1688331454577,0.45387815,30624.0,30620.0,0.68458008]
["bitfinex","BTCUSD",1688331455026,0.2709625,30623.0,30620.0,0.68458008]
["bitfinex","BTCUSD",1688331456298,0.2709625,30623.0,30620.0,0.84568008]
["bitfinex","BTCUSD",1688331456936,0.0675,30624.0,30620.0,0.84568008]
["bitfinex","BTCUSD",1688331457190,0.0675,30624.0,30621.0,0.16465119]
["bitfinex","BTCUSD",1688331457417,0.0675,30624.0,30621.0,0.81779119]
["bitfinex","BTCUSD",1688331457632,0.0675,30624.0,30621.0,0.97889119]
["bitfinex","BTCUSD",1688331458053,0.35538521,30624.0,30621.0,0.32575119]
["bitfinex","BTCUSD",1688331458263,0.27078197,30623.0,30621.0,0.32575119]
["bitfinex","BTCUSD",1688331458727,0.27078197,30623.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331461500,0.11724269,30624.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331461927,0.3302096,30624.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331462351,0.6567536,30624.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331463418,0.9832976,30624.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331464799,0.9832976,30624.0,30621.0,0.31655359]
["bitfinex","BTCUSD",1688331464800,0.6567536,30624.0,30621.0,0.31655359]
["bitfinex","BTCUSD",1688331465486,0.6567536,30624.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331465962,0.3302096,30624.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331467463,0.11724269,30624.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331467681,0.11724269,30624.0,30621.0,0.51909608]
["bitfinex","BTCUSD",1688331468552,0.11724269,30624.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331469191,0.28801426,30623.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331473534,0.11724269,30624.0,30621.0,1.00235869]
["bitfinex","BTCUSD",1688331473757,0.11724269,30624.0,30621.0,1.32893169]
["bitfinex","BTCUSD",1688331474435,0.11724269,30624.0,30621.0,1.17224308]
["bitfinex","BTCUSD",1688331474648,0.36661454,30624.0,30621.0,1.17224308]
["bitfinex","BTCUSD",1688331474859,0.26814591,30623.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331477573,0.3853886,30623.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331477843,0.26814591,30623.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331478235,0.3853886,30623.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331483420,0.24794964,30622.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331486582,0.36519233,30622.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331490528,0.11724269,30622.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331493092,0.35230925,30622.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331504349,0.11724269,30622.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331505204,0.11724269,30622.0,30621.0,0.34921189]
["bitfinex","BTCUSD",1688331505424,0.11724269,30622.0,30621.0,0.67578489]
["bitfinex","BTCUSD",1688331505860,0.11724269,30622.0,30621.0,0.34921189]
["bitfinex","BTCUSD",1688331506095,0.11724269,30622.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331511931,0.11724269,30622.0,30621.0,0.51909708]
["bitfinex","BTCUSD",1688331512159,0.11724269,30622.0,30621.0,0.84567008]
["bitfinex","BTCUSD",1688331514296,0.11724269,30622.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331516602,0.411336,30622.0,30621.0,0.19252408]
["bitfinex","BTCUSD",1688331516836,1.45798778,30622.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331517071,0.11724269,30621.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331517291,0.44381569,30621.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331517503,0.3927571,30621.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331521000,0.7193301,30621.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331522063,1.0459031,30621.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331523166,0.7193301,30621.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331524914,0.60208741,30621.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331525543,0.11724269,30621.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331525770,0.60063625,30622.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331525981,0.92720225,30622.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331526187,0.27407225,30622.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331526599,0.27407225,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331526810,0.60063425,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331527025,0.92719625,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331527228,1.25375825,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331527427,1.13651556,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331527633,1.3724189,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331528671,1.0458569,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331529973,1.16348297,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331530181,1.16348196,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331531429,1.0458569,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331531646,1.16348263,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331532266,1.1634808,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331533715,0.8369188,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331534950,0.68008924,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331535387,0.8369188,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331536655,0.5103568,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331537316,0.8369188,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331537735,0.5103568,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331538373,0.8369188,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331539456,0.68008924,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331539655,0.35352724,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331541387,0.8369188,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331541816,1.1634808,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331542658,1.00665124,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331544114,1.1634808,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331544773,1.72276725,30622.0,30619.0,0.3239]
["bitfinex","BTCUSD",1688331544978,0.1852239,30621.0,30619.0,0.16]
["bitfinex","BTCUSD",1688331545193,0.653166,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688331545395,1.50089059,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688331545797,1.7229986,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688331547256,1.52844001,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688331550508,1.20185701,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688331550950,0.54869101,30620.0,30619.0,0.19142408]
["bitfinex","BTCUSD",1688331551173,0.22210801,30620.0,30619.0,0.19142408]
["bitfinex","BTCUSD",1688331556942,0.1176239,30621.0,30619.0,0.19142408]
["bitfinex","BTCUSD",1688331557165,0.27445346,30622.0,30619.0,0.32653799]
["bitfinex","BTCUSD",1688331557827,0.27445346,30622.0,30620.0,0.1591]
["bitfinex","BTCUSD",1688331560236,0.1176239,30621.0,30620.0,0.1591]
["bitfinex","BTCUSD",1688331561351,0.53990807,30622.0,30620.0,0.1591]
["bitfinex","BTCUSD",1688331562252,0.1176239,30621.0,30620.0,0.1591]
["bitfinex","BTCUSD",1688331584199,0.53990807,30622.0,30620.0,0.1591]
["bitfinex","BTCUSD",1688331587691,0.27006926,30621.0,30620.0,0.1591]
["bitfinex","BTCUSD",1688331588995,0.59664226,30621.0,30620.0,0.1591]
["bitfinex","BTCUSD",1688331589765,0.71426616,30621.0,30620.0,0.1591]
["bitfinex","BTCUSD",1688331589981,0.59664226,30621.0,30620.0,0.1591]
["bitfinex","BTCUSD",1688331590825,0.92321526,30621.0,30620.0,0.1591]
["bitfinex","BTCUSD",1688331592314,1.04083916,30621.0,30620.0,0.1591]
["bitfinex","BTCUSD",1688331599426,1.04083916,30621.0,30619.0,0.19142408]
["bitfinex","BTCUSD",1688331600464,1.04083916,30621.0,30619.0,0.34352408]
["bitfinex","BTCUSD",1688331600698,0.38769316,30621.0,30619.0,0.34352408]
["bitfinex","BTCUSD",1688331601372,0.1176239,30621.0,30619.0,0.46659849]
["bitfinex","BTCUSD",1688331601810,0.1176239,30621.0,30619.0,0.79319049]
["bitfinex","BTCUSD",1688331602486,0.15682956,30622.0,30619.0,1.11978449]
["bitfinex","BTCUSD",1688331602487,0.1176239,30622.0,30619.0,1.11978449]
["bitfinex","BTCUSD",1688331602699,0.1176239,30622.0,30619.0,1.06401008]
["bitfinex","BTCUSD",1688331603142,0.1176239,30622.0,30619.0,1.39060408]
["bitfinex","BTCUSD",1688331604875,0.55682956,30623.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331604876,0.1176239,30623.0,30620.0,0.03142408]
["bitfinex","BTCUSD",1688331605094,0.1176239,30623.0,30621.0,1.07894308]
["bitfinex","BTCUSD",1688331605575,0.1176239,30623.0,30621.0,0.75237008]
["bitfinex","BTCUSD",1688331605799,0.1176239,30623.0,30621.0,0.25932408]
["bitfinex","BTCUSD",1688331606022,0.15682956,30624.0,30621.0,0.25932408]
["bitfinex","BTCUSD",1688331606023,0.1176239,30624.0,30621.0,0.25932408]
["bitfinex","BTCUSD",1688331606921,0.1176239,30624.0,30621.0,0.91246508]
["bitfinex","BTCUSD",1688331607141,0.166924,30625.0,30623.0,0.0675]
["bitfinex","BTCUSD",1688331607327,0.166924,30625.0,30623.0,0.720594]
["bitfinex","BTCUSD",1688331607574,0.1176239,30625.0,30623.0,0.720594]
["bitfinex","BTCUSD",1688331607792,0.1176239,30625.0,30623.0,0.882494]
["bitfinex","BTCUSD",1688331608005,0.5176239,30626.0,30623.0,0.882494]
["bitfinex","BTCUSD",1688331608467,0.5176239,30626.0,30623.0,0.2294]
["bitfinex","BTCUSD",1688331609336,0.1176239,30626.0,30623.0,0.36160056]
["bitfinex","BTCUSD",1688331609549,0.5176239,30626.0,30623.0,0.36160056]
["bitfinex","BTCUSD",1688331610012,0.1176239,30626.0,30623.0,1.01470056]
["bitfinex","BTCUSD",1688331610234,0.30002107,30628.0,30625.0,0.09902408]
["bitfinex","BTCUSD",1688331610457,0.1176239,30628.0,30626.0,0.814938]
["bitfinex","BTCUSD",1688331610684,0.1176239,30628.0,30627.0,0.05977694]
["bitfinex","BTCUSD",1688331610898,0.1176239,30628.0,30627.0,0.71279494]
["bitfinex","BTCUSD",1688331611114,0.1176239,30628.0,30627.0,0.53718594]
["bitfinex","BTCUSD",1688331611301,0.1176239,30628.0,30627.0,0.86369494]
["bitfinex","BTCUSD",1688331611586,0.1126239,30628.0,30627.0,0.86369494]
["bitfinex","BTCUSD",1688331612225,0.75285823,30630.0,30627.0,0.60498594]
["bitfinex","BTCUSD",1688331612440,0.4,30629.0,30628.0,0.14909552]
["bitfinex","BTCUSD",1688331613105,0.15682956,30630.0,30628.0,0.29999552]
["bitfinex","BTCUSD",1688331613325,0.15682956,30632.0,30629.0,0.09902408]
["bitfinex","BTCUSD",1688331613553,0.15682956,30632.0,30630.0,0.2187]
["bitfinex","BTCUSD",1688331613767,0.75285823,30633.0,30631.0,0.02501241]
["bitfinex","BTCUSD",1688331613983,0.55682956,30633.0,30631.0,0.02501241]
["bitfinex","BTCUSD",1688331614207,0.4,30633.0,30631.0,0.18391241]
["bitfinex","BTCUSD",1688331614429,0.4,30633.0,30632.0,0.05781874]
["bitfinex","BTCUSD",1688331614645,0.4,30633.0,30631.0,0.18391241]
["bitfinex","BTCUSD",1688331614816,0.375,30633.0,30631.0,0.18391241]
["bitfinex","BTCUSD",1688331615038,0.75015078,30634.0,30631.0,0.18391241]
["bitfinex","BTCUSD",1688331615243,0.375,30633.0,30631.0,0.18391241]
["bitfinex","BTCUSD",1688331615612,0.15682956,30634.0,30632.0,0.0678]
["bitfinex","BTCUSD",1688331615856,0.59677201,30635.0,30633.0,0.02517124]
["bitfinex","BTCUSD",1688331615857,0.53182956,30635.0,30633.0,0.02517124]
["bitfinex","BTCUSD",1688331616271,0.375,30634.0,30633.0,0.02517124]
["bitfinex","BTCUSD",1688331617096,0.53182956,30635.0,30633.0,0.02517124]
["bitfinex","BTCUSD",1688331617308,0.375,30634.0,30633.0,0.02517124]
["bitfinex","BTCUSD",1688331617727,0.53182956,30635.0,30633.0,0.18517124]
["bitfinex","BTCUSD",1688331617947,0.375,30634.0,30633.0,0.18517124]
["bitfinex","BTCUSD",1688331618583,0.375,30635.0,30633.0,0.25297124]
["bitfinex","BTCUSD",1688331618795,0.375,30635.0,30634.0,0.09373003]
["bitfinex","BTCUSD",1688331619218,0.375,30635.0,30634.0,0.24683003]
["bitfinex","BTCUSD",1688331621742,0.375,30635.0,30634.0,0.1531]
["bitfinex","BTCUSD",1688331622990,0.375,30636.0,30634.0,0.1531]
["bitfinex","BTCUSD",1688331623237,0.375,30635.0,30634.0,0.1531]
["bitfinex","BTCUSD",1688331623608,0.375,30636.0,30634.0,0.1531]
["bitfinex","BTCUSD",1688331623822,0.43995405,30637.0,30634.0,0.1531]
["bitfinex","BTCUSD",1688331623823,0.375,30635.0,30634.0,0.1531]
["bitfinex","BTCUSD",1688331624037,0.375,30635.0,30634.0,0.26213963]
["bitfinex","BTCUSD",1688331624861,0.375,30635.0,30634.0,0.1531]
["bitfinex","BTCUSD",1688331626746,0.375,30636.0,30634.0,0.1531]
["bitfinex","BTCUSD",1688331626955,0.4249999,30638.0,30634.0,0.547333]
["bitfinex","BTCUSD",1688331627172,0.6991268,30638.0,30634.0,0.547333]
["bitfinex","BTCUSD",1688331627376,0.375,30637.0,30634.0,0.68901493]
["bitfinex","BTCUSD",1688331627572,0.67250686,30637.0,30634.0,0.68901493]
["bitfinex","BTCUSD",1688331627778,0.375,30636.0,30634.0,0.68901493]
["bitfinex","BTCUSD",1688331628193,0.00240475,30639.0,30638.0,0.03142408]
["bitfinex","BTCUSD",1688331628625,0.00240475,30639.0,30638.0,1.36199208]
["bitfinex","BTCUSD",1688331629272,0.00240475,30639.0,30638.0,1.42949208]
["bitfinex","BTCUSD",1688331629486,0.00240475,30639.0,30638.0,1.10310008]
["bitfinex","BTCUSD",1688331629690,0.00240475,30639.0,30638.0,1.26940008]
["bitfinex","BTCUSD",1688331629897,0.00240475,30639.0,30638.0,1.43576139]
["bitfinex","BTCUSD",1688331632786,0.0230699,30646.0,30643.0,0.03142408]
["bitfinex","BTCUSD",1688331633003,0.0230699,30646.0,30644.0,0.78312127]
["bitfinex","BTCUSD",1688331633221,0.0230699,30646.0,30644.0,0.85062127]
["bitfinex","BTCUSD",1688331633440,0.0230699,30646.0,30644.0,0.393828]
["bitfinex","BTCUSD",1688331633668,0.0230699,30646.0,30645.0,0.05711181]
["bitfinex","BTCUSD",1688331634326,0.0230699,30646.0,30645.0,0.29011181]
["bitfinex","BTCUSD",1688331634547,0.0230699,30646.0,30645.0,0.54892881]
["bitfinex","BTCUSD",1688331635052,0.0230699,30646.0,30645.0,0.70974581]
["bitfinex","BTCUSD",1688331635285,0.0230699,30646.0,30645.0,0.77734581]
["bitfinex","BTCUSD",1688331635527,0.0230699,30646.0,30645.0,0.74116989]
["bitfinex","BTCUSD",1688331635762,0.0180699,30646.0,30645.0,0.90126989]
["bitfinex","BTCUSD",1688331636160,0.0180699,30646.0,30645.0,0.57495289]
["bitfinex","BTCUSD",1688331636356,0.0180699,30646.0,30645.0,0.24863589]
["bitfinex","BTCUSD",1688331637001,0.0180699,30646.0,30645.0,0.64255289]
["bitfinex","BTCUSD",1688331637649,0.0180699,30646.0,30645.0,0.31623589]
["bitfinex","BTCUSD",1688331638751,0.0180699,30646.0,30645.0,0.47623589]
["bitfinex","BTCUSD",1688331638961,0.0180699,30646.0,30645.0,0.40863589]
["bitfinex","BTCUSD",1688331639619,0.25031516,30646.0,30645.0,0.19142408]
["bitfinex","BTCUSD",1688331642735,0.0180699,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331642955,1.4392879,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331644035,1.60786382,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331644245,1.9164381,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331646509,2.2603381,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331646722,2.2803381,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331647165,2.5971981,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331647379,2.2803381,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331647600,2.6066781,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331647818,3.3640181,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331648039,3.5762381,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331648259,3.5750381,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331648466,3.5669981,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331648681,3.5679581,30646.0,30645.0,0.16]
["bitfinex","BTCUSD",1688331648908,1.32747592,30640.0,30639.0,0.04963797]
["bitfinex","BTCUSD",1688331649123,2.63295592,30640.0,30639.0,0.04963797]
["bitfinex","BTCUSD",1688331649342,2.63295592,30640.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331649343,0.3439,30635.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331649556,0.0678,30634.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331650022,0.36567902,30634.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331650205,1.01854702,30634.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331650422,0.69211302,30634.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331650872,1.01854702,30634.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331651083,0.69211302,30634.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331652197,1.01854702,30634.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331652626,0.69211302,30634.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331653503,0.36567902,30634.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331653969,0.69211302,30634.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331654184,0.36567902,30634.0,30633.0,0.03142408]
["bitfinex","BTCUSD",1688331655710,1.15634839,30634.0,30630.0,0.04906253]
["bitfinex","BTCUSD",1688331655927,0.0677,30631.0,30630.0,0.04906253]
["bitfinex","BTCUSD",1688331656155,0.720632,30631.0,30630.0,0.04906253]
["bitfinex","BTCUSD",1688331656364,0.720632,30631.0,30629.0,0.03142408]
["bitfinex","BTCUSD",1688331656634,0.0674,30630.0,30629.0,0.03142408]
["bitfinex","BTCUSD",1688331656847,1.046831,30630.0,30629.0,0.03142408]
["bitfinex","BTCUSD",1688331657287,0.720354,30630.0,30629.0,0.03142408]
["bitfinex","BTCUSD",1688331658167,1.41837735,30630.0,30629.0,0.03142408]
["bitfinex","BTCUSD",1688331658382,1.151513,30630.0,30629.0,0.03142408]
["bitfinex","BTCUSD",1688331658608,1.151513,30630.0,30629.0,0.19142408]
["bitfinex","BTCUSD",1688331659046,1.4148074,30630.0,30629.0,0.16]
["bitfinex","BTCUSD",1688331660348,1.4148074,30630.0,30627.0,0.03142408]
["bitfinex","BTCUSD",1688331660576,1.4148074,30630.0,30628.0,0.03142408]
["bitfinex","BTCUSD",1688331660577,0.32591564,30629.0,30628.0,0.03142408]
["bitfinex","BTCUSD",1688331660797,0.91158964,30629.0,30628.0,0.03142408]
["bitfinex","BTCUSD",1688331661015,0.58510264,30629.0,30628.0,0.03142408]
["bitfinex","BTCUSD",1688331661250,0.91158964,30629.0,30628.0,0.03142408]
["bitfinex","BTCUSD",1688331663934,0.58510264,30629.0,30628.0,0.03142408]
["bitfinex","BTCUSD",1688331665510,0.25861564,30629.0,30628.0,0.03142408]
["bitfinex","BTCUSD",1688331666836,0.58510264,30629.0,30628.0,0.03142408]
["bitfinex","BTCUSD",1688331668425,0.25861564,30629.0,30628.0,0.03142408]
["bitfinex","BTCUSD",1688331680614,0.09115566,30629.0,30627.0,0.1561]
["bitfinex","BTCUSD",1688331680855,0.09115566,30629.0,30624.0,0.37608517]
["bitfinex","BTCUSD",1688331680856,0.375,30627.0,30624.0,0.04954817]
["bitfinex","BTCUSD",1688331681075,0.979557,30626.0,30624.0,0.21594817]
["bitfinex","BTCUSD",1688331681290,0.979557,30626.0,30624.0,0.1664]
["bitfinex","BTCUSD",1688331681291,2.004116,30626.0,30624.0,0.1664]
["bitfinex","BTCUSD",1688331681508,0.0979557,30625.0,30624.0,0.1664]
["bitfinex","BTCUSD",1688331681734,1.0775457,30625.0,30624.0,0.1664]
["bitfinex","BTCUSD",1688331681976,1.32347722,30625.0,30624.0,0.1664]
["bitfinex","BTCUSD",1688331682376,1.22552152,30625.0,30624.0,0.1664]
["bitfinex","BTCUSD",1688331682531,0.97959,30625.0,30624.0,0.1664]
["bitfinex","BTCUSD",1688331683974,1.22133658,30625.0,30624.0,0.1664]
["bitfinex","BTCUSD",1688331689867,1.22133658,30625.0,30621.0,0.25572408]
["bitfinex","BTCUSD",1688331690069,1.62699658,30625.0,30621.0,0.25572408]
["bitfinex","BTCUSD",1688331690276,1.86434814,30625.0,30622.0,0.1595]
["bitfinex","BTCUSD",1688331690482,1.86434814,30625.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331690483,1.49534814,30625.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331692372,0.653102,30623.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331692969,0.979653,30623.0,30622.0,0.1595]
["bitfinex","BTCUSD",1688331693813,0.653102,30623.0,30622.0,0.1595]
["bitfinex","BTCUSD",1688331694021,0.653102,30623.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331694225,0.326551,30623.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331695913,0.89482313,30624.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331696120,0.653093,30624.0,30622.0,0.51748508]
["bitfinex","BTCUSD",1688331696547,0.326545,30624.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331697991,0.326545,30624.0,30622.0,0.51748108]
["bitfinex","BTCUSD",1688331697992,0.326541,30624.0,30622.0,0.51748108]
["bitfinex","BTCUSD",1688331698201,0.326541,30624.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331698819,0.88682484,30624.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331699076,0.56732809,30623.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331699291,1.22043009,30623.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331699514,1.22043009,30623.0,30622.0,0.1595]
["bitfinex","BTCUSD",1688331700183,1.4436634,30623.0,30622.0,0.1595]
["bitfinex","BTCUSD",1688331700563,1.22043009,30623.0,30622.0,0.1595]
["bitfinex","BTCUSD",1688331700809,1.22043009,30623.0,30622.0,0.19092408]
["bitfinex","BTCUSD",1688331701038,1.22043009,30623.0,30622.0,0.1595]
["bitfinex","BTCUSD",1688331701775,1.22043009,30623.0,30621.0,0.09872408]
["bitfinex","BTCUSD",1688331701987,1.22043009,30623.0,30622.0,0.03142408]
["bitfinex","BTCUSD",1688331703825,0.670443,30624.0,30622.0,0.03142408]
["bitfinex","BTCUSD",1688331703826,0.996992,30624.0,30622.0,0.03142408]
["bitfinex","BTCUSD",1688331704691,0.91647666,30625.0,30622.0,0.19762408]
["bitfinex","BTCUSD",1688331704909,0.326543,30624.0,30622.0,0.19762408]
["bitfinex","BTCUSD",1688331705123,0.91647466,30625.0,30622.0,0.19762408]
["bitfinex","BTCUSD",1688331706467,0.375,30626.0,30622.0,0.32808935]
["bitfinex","BTCUSD",1688331706698,0.375,30626.0,30625.0,0.0678]
["bitfinex","BTCUSD",1688331707367,0.701519,30626.0,30625.0,0.0678]
["bitfinex","BTCUSD",1688331707592,0.701519,30626.0,30624.0,0.0678]
["bitfinex","BTCUSD",1688331708064,1.26776005,30626.0,30624.0,0.0678]
["bitfinex","BTCUSD",1688331708280,1.59427905,30626.0,30624.0,0.0678]
["bitfinex","BTCUSD",1688331710837,1.59427905,30626.0,30624.0,0.2232]
["bitfinex","BTCUSD",1688331713258,0.25764942,30625.0,30624.0,0.2232]
["bitfinex","BTCUSD",1688331713707,0.91070942,30625.0,30624.0,0.2232]
["bitfinex","BTCUSD",1688331715265,0.65306,30625.0,30624.0,0.2232]
["bitfinex","BTCUSD",1688331717187,0.97959,30625.0,30624.0,0.2232]
["bitfinex","BTCUSD",1688331718461,1.24462304,30625.0,30624.0,0.2232]
["bitfinex","BTCUSD",1688331720352,0.65306,30625.0,30624.0,0.2232]
["bitfinex","BTCUSD",1688331721637,0.93284297,30625.0,30624.0,0.1554]
["bitfinex","BTCUSD",1688331722065,1.25937297,30625.0,30624.0,0.1554]
["bitfinex","BTCUSD",1688331722273,0.93284297,30625.0,30624.0,0.1554]
["bitfinex","BTCUSD",1688331722715,1.25937297,30625.0,30624.0,0.1554]
["bitfinex","BTCUSD",1688331723153,0.93284297,30625.0,30624.0,0.1554]
["bitfinex","BTCUSD",1688331724829,1.25937297,30625.0,30624.0,0.1554]
["bitfinex","BTCUSD",1688331725236,1.37658607,30625.0,30624.0,0.1554]
["bitfinex","BTCUSD",1688331725433,1.62943964,30625.0,30622.0,0.03142408]
["bitfinex","BTCUSD",1688331725640,1.62943964,30625.0,30622.0,0.19142408]
["bitfinex","BTCUSD",1688331726688,0.3439,30624.0,30622.0,0.03142408]
["bitfinex","BTCUSD",1688331726906,0.670451,30623.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331727126,0.97638264,30625.0,30622.0,0.03142408]
["bitfinex","BTCUSD",1688331727366,0.72352907,30625.0,30622.0,0.03142408]
["bitfinex","BTCUSD",1688331727600,0.72352907,30625.0,30623.0,0.166]
["bitfinex","BTCUSD",1688331727820,0.27978297,30625.0,30623.0,0.166]
["bitfinex","BTCUSD",1688331731438,0.60631497,30625.0,30623.0,0.166]
["bitfinex","BTCUSD",1688331731646,1.001202,30624.0,30623.0,0.166]
["bitfinex","BTCUSD",1688331731850,0.653082,30624.0,30623.0,0.166]
["bitfinex","BTCUSD",1688331732845,0.979623,30624.0,30623.0,0.166]
["bitfinex","BTCUSD",1688331733512,1.24488176,30624.0,30623.0,0.166]
["bitfinex","BTCUSD",1688331738013,1.62727656,30624.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331738476,0.2569374,30623.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331738719,0.653124,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331738926,0.979686,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331740275,0.653124,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331741457,0.653124,30622.0,30621.0,0.05642408]
["bitfinex","BTCUSD",1688331742276,0.653124,30622.0,30621.0,0.03142408]
["bitfinex","BTCUSD",1688331744716,0.375,30621.0,30619.0,0.1608]
["bitfinex","BTCUSD",1688331744916,0.375,30621.0,30618.0,0.04952151]
["bitfinex","BTCUSD",1688331744917,0.88747592,30619.0,30618.0,0.04952151]
["bitfinex","BTCUSD",1688331745093,1.41087818,30619.0,30618.0,0.04952151]
["bitfinex","BTCUSD",1688331745258,0.375,30616.0,30614.0,0.1617]
["bitfinex","BTCUSD",1688331745456,1.03426859,30615.0,30614.0,0.1617]
["bitfinex","BTCUSD",1688331746549,1.25940072,30615.0,30614.0,0.1617]
["bitfinex","BTCUSD",1688331748525,1.028263,30616.0,30614.0,0.1617]
["bitfinex","BTCUSD",1688331748735,0.326637,30615.0,30614.0,0.1617]
["bitfinex","BTCUSD",1688331749782,0.98272321,30616.0,30614.0,0.1617]
["bitfinex","BTCUSD",1688331749996,1.30935321,30616.0,30614.0,0.16162758]
["bitfinex","BTCUSD",1688331750648,0.49519392,30617.0,30614.0,0.16162758]
["bitfinex","BTCUSD",1688331750649,0.653242,30617.0,30614.0,0.16162758]
["bitfinex","BTCUSD",1688331750864,0.375,30617.0,30614.0,0.16162758]
["bitfinex","BTCUSD",1688331751288,0.92079752,30617.0,30614.0,0.16162758]
["bitfinex","BTCUSD",1688331751706,0.59539807,30616.0,30614.0,0.16162758]
["bitfinex","BTCUSD",1688331751914,0.326637,30615.0,30614.0,0.16162758]
["bitfinex","BTCUSD",1688331752180,0.653274,30615.0,30614.0,0.16162758]
["bitfinex","BTCUSD",1688331752817,1.028223,30618.0,30614.0,0.48827458]
["bitfinex","BTCUSD",1688331753034,0.59077381,30619.0,30614.0,0.97145202]
["bitfinex","BTCUSD",1688331753244,1.24397681,30619.0,30614.0,1.29809902]
["bitfinex","BTCUSD",1688331753483,1.24397681,30619.0,30614.0,1.3295231]
["bitfinex","BTCUSD",1688331753484,0.375,30618.0,30614.0,1.3295231]
["bitfinex","BTCUSD",1688331753707,0.375,30618.0,30616.0,0.0673]
["bitfinex","BTCUSD",1688331753924,0.70161,30618.0,30616.0,0.393922]
["bitfinex","BTCUSD",1688331754133,0.375,30618.0,30616.0,0.393922]
["bitfinex","BTCUSD",1688331754335,0.701613,30618.0,30616.0,0.393922]
["bitfinex","BTCUSD",1688331754537,0.701613,30618.0,30616.0,0.551822]
["bitfinex","BTCUSD",1688331754747,0.375,30618.0,30616.0,0.551822]
["bitfinex","BTCUSD",1688331755158,0.375,30618.0,30616.0,0.2252]
["bitfinex","BTCUSD",1688331755368,0.375,30618.0,30616.0,0.64541813]
["bitfinex","BTCUSD",1688331755572,0.375,30618.0,30616.0,0.31879513]
["bitfinex","BTCUSD",1688331755790,0.72342,30620.0,30616.0,0.64542113]
["bitfinex","BTCUSD",1688331756008,0.375,30620.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688331756473,0.701584,30620.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688331756682,0.375,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688331757523,0.375,30619.0,30617.0,0.394414]
["bitfinex","BTCUSD",1688331759056,0.701597,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688331759268,1.028194,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688331759471,0.701597,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688331759914,0.701595,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688331760332,0.701596,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688331760536,0.375,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688331761362,0.701596,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688331762012,0.375,30621.0,30618.0,0.0676]
["bitfinex","BTCUSD",1688331762230,0.375,30621.0,30619.0,0.0673]
["bitfinex","BTCUSD",1688331762453,0.22038208,30620.0,30617.0,0.32932408]
["bitfinex","BTCUSD",1688331762663,0.87355608,30620.0,30617.0,0.32932408]
["bitfinex","BTCUSD",1688331765490,0.54696608,30620.0,30617.0,0.32932408]
["bitfinex","BTCUSD",1688331766134,0.22038208,30620.0,30617.0,0.32932408]
["bitfinex","BTCUSD",1688331767187,0.22038208,30620.0,30617.0,0.65593908]
["bitfinex","BTCUSD",1688331767637,0.54696608,30620.0,30617.0,0.65593908]
["bitfinex","BTCUSD",1688331767857,0.87355008,30620.0,30617.0,0.32932408]
["bitfinex","BTCUSD",1688331769577,0.87355008,30620.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331770424,0.54696608,30620.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331771517,0.653167,30620.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331772366,0.326583,30620.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331774102,0.93799289,30621.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331775563,0.61141989,30621.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331775996,1.26457389,30621.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331778138,1.26457389,30621.0,30618.0,0.486505]
["bitfinex","BTCUSD",1688331779224,0.25865179,30620.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331779446,0.22981638,30620.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331779663,0.55640738,30620.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331779882,0.23361918,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331784044,0.56021318,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331784544,0.23361918,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331786900,0.56021318,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331788168,0.88680718,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331788613,0.23361918,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331789683,0.56021318,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331791940,0.653181,30620.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331794132,0.326589,30620.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331794786,0.653181,30620.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331798043,0.23305398,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331798284,0.55964798,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331798494,0.88624198,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331799884,0.23305398,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331800977,0.55964798,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331801190,0.88624198,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331803618,0.55964798,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331804724,0.23305398,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331807461,0.88624198,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331807894,0.55964798,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331814147,0.23305398,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331814358,0.55964798,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331815671,0.23305398,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331816365,0.88624198,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331816796,0.23305398,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331817014,0.88624198,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331820252,1.21283598,30619.0,30618.0,0.1599]
["bitfinex","BTCUSD",1688331823511,0.375,30615.0,30612.0,0.24440225]
["bitfinex","BTCUSD",1688331823765,0.375,30615.0,30612.0,0.03900252]
["bitfinex","BTCUSD",1688331823981,1.306588,30614.0,30610.0,0.19032408]
["bitfinex","BTCUSD",1688331824196,0.44927713,30613.0,30610.0,0.19032408]
["bitfinex","BTCUSD",1688331824407,0.980007,30612.0,30610.0,0.03142408]
["bitfinex","BTCUSD",1688331824866,0.97961385,30612.0,30610.0,0.03142408]
["bitfinex","BTCUSD",1688331825527,0.97961385,30612.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688331826879,0.97961385,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688331827108,1.13209411,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688331828915,0.375,30615.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688331829160,0.65333,30613.0,30611.0,0.38378935]
["bitfinex","BTCUSD",1688331829377,0.326662,30613.0,30611.0,0.25332408]
["bitfinex","BTCUSD",1688331829587,0.91276364,30614.0,30611.0,0.25332408]
["bitfinex","BTCUSD",1688331829804,0.21462086,30612.0,30611.0,0.25332408]
["bitfinex","BTCUSD",1688331830016,0.86795886,30612.0,30611.0,0.25332408]
["bitfinex","BTCUSD",1688331832977,0.54128986,30612.0,30611.0,0.25332408]
["bitfinex","BTCUSD",1688331833187,0.653308,30614.0,30611.0,0.25332408]
["bitfinex","BTCUSD",1688331834070,1.24802785,30614.0,30611.0,0.25332408]
["bitfinex","BTCUSD",1688331835467,0.26470026,30613.0,30611.0,0.25332408]
["bitfinex","BTCUSD",1688331835766,0.91803126,30613.0,30611.0,0.25332408]
["bitfinex","BTCUSD",1688331836192,0.59136226,30613.0,30611.0,0.25332408]
["bitfinex","BTCUSD",1688331836847,0.653307,30614.0,30611.0,0.58000008]
["bitfinex","BTCUSD",1688331837062,0.653307,30614.0,30611.0,0.25332408]
["bitfinex","BTCUSD",1688331837279,0.326653,30614.0,30611.0,0.58000208]
["bitfinex","BTCUSD",1688331837496,1.28029295,30615.0,30611.0,0.58000208]
["bitfinex","BTCUSD",1688331838567,1.28029295,30615.0,30611.0,0.90668108]
["bitfinex","BTCUSD",1688331839226,1.60693895,30615.0,30611.0,0.90668108]
["bitfinex","BTCUSD",1688331840299,1.60693895,30615.0,30611.0,1.08792569]
["bitfinex","BTCUSD",1688331840552,0.375,30617.0,30611.0,1.03714635]
["bitfinex","BTCUSD",1688331840764,1.028243,30617.0,30614.0,0.0674]
["bitfinex","BTCUSD",1688331840982,1.028243,30617.0,30615.0,0.159]
["bitfinex","BTCUSD",1688331841201,0.375,30617.0,30615.0,0.159]
["bitfinex","BTCUSD",1688331841875,0.375,30617.0,30615.0,0.485636]
["bitfinex","BTCUSD",1688331843394,0.375,30617.0,30615.0,0.159]
["bitfinex","BTCUSD",1688331843604,0.701617,30617.0,30615.0,0.159]
["bitfinex","BTCUSD",1688331843815,1.028234,30617.0,30615.0,0.159]
["bitfinex","BTCUSD",1688331845098,0.65322,30618.0,30615.0,0.159]
["bitfinex","BTCUSD",1688331845311,0.32661,30618.0,30615.0,0.485636]
["bitfinex","BTCUSD",1688331845764,0.375,30617.0,30615.0,0.485636]
["bitfinex","BTCUSD",1688331845975,0.326618,30617.0,30615.0,0.485636]
["bitfinex","BTCUSD",1688331846405,0.701618,30617.0,30615.0,0.485636]
["bitfinex","BTCUSD",1688331847083,0.375,30617.0,30615.0,0.485636]
["bitfinex","BTCUSD",1688331849044,0.326609,30618.0,30615.0,0.51206008]
["bitfinex","BTCUSD",1688331849257,0.49239249,30621.0,30617.0,0.09422408]
["bitfinex","BTCUSD",1688331849258,0.375,30621.0,30617.0,0.09422408]
["bitfinex","BTCUSD",1688331849466,0.375,30621.0,30618.0,0.45706827]
["bitfinex","BTCUSD",1688331849733,0.375,30621.0,30618.0,0.78367327]
["bitfinex","BTCUSD",1688331849949,0.375,30621.0,30618.0,0.326603]
["bitfinex","BTCUSD",1688331850162,0.375,30621.0,30620.0,0.0676]
["bitfinex","BTCUSD",1688331850374,0.375,30622.0,30620.0,0.0676]
["bitfinex","BTCUSD",1688331850581,0.375,30622.0,30621.0,0.0674]
["bitfinex","BTCUSD",1688331851459,0.375,30622.0,30621.0,0.2231]
["bitfinex","BTCUSD",1688331852292,0.375,30622.0,30621.0,0.549673]
["bitfinex","BTCUSD",1688331852924,0.375,30622.0,30621.0,0.2231]
["bitfinex","BTCUSD",1688331853585,0.61536748,30622.0,30621.0,0.2231]
["bitfinex","BTCUSD",1688331853794,0.28880548,30622.0,30621.0,0.2231]
["bitfinex","BTCUSD",1688331854872,0.61536748,30622.0,30621.0,0.2231]
["bitfinex","BTCUSD",1688331855086,0.28880548,30622.0,30621.0,0.2231]
["bitfinex","BTCUSD",1688331858532,1.1639434,30622.0,30621.0,0.2231]
["bitfinex","BTCUSD",1688331858777,1.8170674,30622.0,30621.0,0.1557]
["bitfinex","BTCUSD",1688331869524,1.84305333,30622.0,30621.0,0.1557]
["bitfinex","BTCUSD",1688331870632,1.8170674,30622.0,30621.0,0.1557]
["bitfinex","BTCUSD",1688331873043,1.4905054,30622.0,30621.0,0.1557]
["bitfinex","BTCUSD",1688331873257,1.028124,30622.0,30621.0,0.1557]
["bitfinex","BTCUSD",1688331873473,1.14550149,30623.0,30621.0,0.1557]
["bitfinex","BTCUSD",1688331873681,1.40400529,30623.0,30621.0,0.1557]
["bitfinex","BTCUSD",1688331874109,1.07744829,30623.0,30621.0,0.1557]
["bitfinex","BTCUSD",1688331874380,0.75089629,30623.0,30621.0,0.1557]
["bitfinex","BTCUSD",1688331874596,1.07744929,30623.0,30621.0,0.1557]
["bitfinex","BTCUSD",1688331874798,0.75089629,30623.0,30621.0,0.1557]
["bitfinex","BTCUSD",1688331875425,0.375,30622.0,30619.0,0.653177]
["bitfinex","BTCUSD",1688331875638,0.375,30622.0,30619.0,0.76307721]
["bitfinex","BTCUSD",1688331875851,0.375,30622.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331876883,0.75089629,30623.0,30620.0,0.478183]
["bitfinex","BTCUSD",1688331877501,1.07745029,30623.0,30620.0,0.478183]
["bitfinex","BTCUSD",1688331877926,0.49239249,30623.0,30620.0,0.478183]
["bitfinex","BTCUSD",1688331878552,0.81894549,30623.0,30620.0,0.478183]
["bitfinex","BTCUSD",1688331878768,1.05859819,30623.0,30620.0,0.478183]
["bitfinex","BTCUSD",1688331878975,1.38515119,30623.0,30620.0,0.478183]
["bitfinex","BTCUSD",1688331879184,0.29957804,30622.0,30620.0,0.478183]
["bitfinex","BTCUSD",1688331879425,0.29957804,30622.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331879645,0.95270304,30622.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331880030,0.95270304,30622.0,30620.0,0.478182]
["bitfinex","BTCUSD",1688331880237,0.95270304,30622.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331881766,0.2877919,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331882004,0.6143649,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331884754,0.9409379,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331887136,1.2675109,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331887929,0.9409379,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331888592,0.2877919,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331888798,0.6143649,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331890675,0.73175739,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331894416,0.40518439,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331894823,0.44471105,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331896477,0.77128405,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331896697,0.44471105,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331896897,0.77128405,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331898853,0.44471105,30621.0,30620.0,0.1516]
["bitfinex","BTCUSD",1688331899056,0.15691915,30621.0,30620.0,0.478183]
["bitfinex","BTCUSD",1688331899261,0.15691915,30621.0,30620.0,0.804766]
["bitfinex","BTCUSD",1688331899465,0.15691915,30621.0,30620.0,0.478183]
["bitfinex","BTCUSD",1688331899904,0.11766526,30621.0,30620.0,0.872066]
["bitfinex","BTCUSD",1688331900103,0.11766526,30621.0,30620.0,1.198649]
["bitfinex","BTCUSD",1688331901559,0.27458441,30622.0,30620.0,1.198649]
["bitfinex","BTCUSD",1688331901767,0.27458441,30622.0,30621.0,0.0675]
["bitfinex","BTCUSD",1688331901978,0.27458441,30622.0,30621.0,1.047219]
["bitfinex","BTCUSD",1688331902399,0.11766526,30622.0,30621.0,1.205419]
["bitfinex","BTCUSD",1688331905532,0.11766526,30623.0,30621.0,1.41268669]
["bitfinex","BTCUSD",1688331905751,0.11766526,30623.0,30622.0,0.0678]
["bitfinex","BTCUSD",1688331905964,0.15691915,30624.0,30622.0,1.07391008]
["bitfinex","BTCUSD",1688331905965,0.27458441,30624.0,30622.0,1.07391008]
["bitfinex","BTCUSD",1688331906178,0.27458441,30624.0,30623.0,0.0678]
["bitfinex","BTCUSD",1688331906410,0.27458441,30624.0,30623.0,1.11508251]
["bitfinex","BTCUSD",1688331906821,0.11766526,30624.0,30623.0,1.27228251]
["bitfinex","BTCUSD",1688331907487,0.11766526,30624.0,30623.0,0.878102]
["bitfinex","BTCUSD",1688331907765,0.11766526,30624.0,30623.0,0.225]
["bitfinex","BTCUSD",1688331910746,1.20867796,30625.0,30623.0,0.225]
["bitfinex","BTCUSD",1688331912798,1.05175881,30625.0,30623.0,0.225]
["bitfinex","BTCUSD",1688331913881,0.72522481,30625.0,30623.0,0.225]
["bitfinex","BTCUSD",1688331914510,0.88214396,30625.0,30623.0,0.225]
["bitfinex","BTCUSD",1688331914930,0.55561096,30625.0,30623.0,0.225]
["bitfinex","BTCUSD",1688331916238,0.21116087,30624.0,30623.0,0.225]
["bitfinex","BTCUSD",1688331916469,0.32882613,30624.0,30623.0,0.225]
["bitfinex","BTCUSD",1688331919874,0.11766526,30624.0,30623.0,0.225]
["bitfinex","BTCUSD",1688331920320,0.15691915,30625.0,30623.0,0.35061131]
["bitfinex","BTCUSD",1688331920539,1.05458809,30626.0,30623.0,1.00371331]
["bitfinex","BTCUSD",1688331920770,0.15691915,30625.0,30623.0,1.00371331]
["bitfinex","BTCUSD",1688331920990,0.15691915,30625.0,30623.0,1.33026431]
["bitfinex","BTCUSD",1688331922519,0.15691915,30625.0,30623.0,0.93591331]
["bitfinex","BTCUSD",1688331922725,0.15691915,30625.0,30624.0,0.09786181]
["bitfinex","BTCUSD",1688331923144,0.15691915,30625.0,30624.0,0.25186181]
["bitfinex","BTCUSD",1688331923983,0.15691915,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331924189,0.42991404,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331924401,0.75644404,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331924820,0.75144404,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331925459,0.42491404,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331925934,0.75144404,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331926349,1.07797404,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331927610,0.75144404,30625.0,30624.0,0.17880241]
["bitfinex","BTCUSD",1688331928253,0.75144404,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331929094,0.59952489,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331929315,0.3905189,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331930574,0.7170489,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331932112,0.72540683,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331933851,0.7764799,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331934275,0.77608689,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331934915,0.72501382,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331935348,0.39848382,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331935981,0.39848382,30625.0,30624.0,0.17204241]
["bitfinex","BTCUSD",1688331936823,0.6062629,30625.0,30624.0,0.17204241]
["bitfinex","BTCUSD",1688331937449,0.6062629,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331938272,0.44955689,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331938523,0.6062629,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331938737,0.48873889,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331939384,0.93282377,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331940641,0.81526889,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331940848,0.48873889,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331942091,0.48873889,30625.0,30624.0,0.17204241]
["bitfinex","BTCUSD",1688331942398,0.60630671,30625.0,30624.0,0.17204241]
["bitfinex","BTCUSD",1688331942777,0.48873889,30625.0,30624.0,0.17204241]
["bitfinex","BTCUSD",1688331943595,0.48873889,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331944444,0.81526889,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331944651,0.48873889,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331944890,0.21613701,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331946579,0.16506394,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331947874,0.16506394,30625.0,30624.0,0.20469851]
["bitfinex","BTCUSD",1688331948982,0.15670601,30625.0,30624.0,0.20469851]
["bitfinex","BTCUSD",1688331952254,0.15670601,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331954237,0.15670601,30625.0,30624.0,0.480541]
["bitfinex","BTCUSD",1688331957783,0.15670601,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331960439,0.27432453,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331960661,0.53952177,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331961085,0.42190325,30625.0,30624.0,0.154]
["bitfinex","BTCUSD",1688331961512,0.42190325,30625.0,30624.0,0.23735421]
["bitfinex","BTCUSD",1688331962639,0.5395204,30625.0,30624.0,0.23735421]
["bitfinex","BTCUSD",1688331962860,0.42190325,30625.0,30624.0,0.23735421]
["bitfinex","BTCUSD",1688331963300,0.42190325,30625.0,30624.0,0.23593421]
["bitfinex","BTCUSD",1688331963529,0.15670601,30625.0,30624.0,0.23593421]
["bitfinex","BTCUSD",1688331964368,0.15670601,30625.0,30624.0,0.56247521]
["bitfinex","BTCUSD",1688331964618,0.15670601,30625.0,30624.0,0.23593421]
["bitfinex","BTCUSD",1688331964743,0.15670601,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331965160,0.74157617,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331965577,1.06810617,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331969000,1.39463617,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331978031,1.13629601,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331979990,0.80976601,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331982767,1.09595787,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331982982,1.42248787,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331983196,1.42209486,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331987749,0.809373,30625.0,30624.0,0.17048041]
["bitfinex","BTCUSD",1688331988876,0.81746852,30625.0,30624.0,0.17048041]
["bitfinex","BTCUSD",1688331989082,1.07502614,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331989534,1.40155614,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331998268,1.45262798,30625.0,30624.0,0.15258]
["bitfinex","BTCUSD",1688331998697,1.64877692,30625.0,30622.0,0.02642408]
["bitfinex","BTCUSD",1688331998911,0.11766306,30624.0,30622.0,0.02642408]
["bitfinex","BTCUSD",1688331999179,0.653102,30623.0,30622.0,0.02642408]
["bitfinex","BTCUSD",1688331999441,0.375,30622.0,30617.0,0.04990742]
["bitfinex","BTCUSD",1688331999656,0.0674,30618.0,30617.0,0.04990742]
["bitfinex","BTCUSD",1688331999879,1.047215,30618.0,30617.0,0.04990742]
["bitfinex","BTCUSD",1688332000100,1.49423254,30618.0,30616.0,0.02642408]
["bitfinex","BTCUSD",1688332000317,1.42683254,30618.0,30615.0,0.02642408]
["bitfinex","BTCUSD",1688332000778,0.0675,30617.0,30615.0,0.02642408]
["bitfinex","BTCUSD",1688332000996,1.306504,30616.0,30615.0,0.02642408]
["bitfinex","BTCUSD",1688332001204,1.52970414,30616.0,30615.0,0.02642408]
["bitfinex","BTCUSD",1688332001872,1.306504,30616.0,30612.0,0.1629]
["bitfinex","BTCUSD",1688332002102,0.1574004,30615.0,30611.0,0.07595552]
["bitfinex","BTCUSD",1688332002326,1.3066,30614.0,30611.0,0.07595552]
["bitfinex","BTCUSD",1688332002754,1.3066,30614.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332002999,1.3744,30614.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332004069,0.22596691,30613.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332004292,0.980007,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332005632,0.653338,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332006695,1.27944,30612.0,30610.0,0.1665]
["bitfinex","BTCUSD",1688332006937,1.27944,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332008917,0.952771,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332009587,1.27944,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332011115,0.952771,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332013502,0.626102,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332016351,0.952771,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332017221,0.952771,30612.0,30610.0,0.19292408]
["bitfinex","BTCUSD",1688332017446,1.27944,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332018741,0.952771,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332020083,0.7880616,30612.0,30610.0,0.1665]
["bitfinex","BTCUSD",1688332020315,0.7880616,30612.0,30607.0,0.5159251]
["bitfinex","BTCUSD",1688332020316,0.0678,30611.0,30607.0,0.5159251]
["bitfinex","BTCUSD",1688332020531,0.980076,30610.0,30607.0,0.5159251]
["bitfinex","BTCUSD",1688332020759,1.306768,30610.0,30607.0,0.5159251]
["bitfinex","BTCUSD",1688332020976,0.980076,30610.0,30607.0,0.46676499]
["bitfinex","BTCUSD",1688332022943,1.25310264,30610.0,30607.0,0.46676499]
["bitfinex","BTCUSD",1688332023372,0.29721475,30609.0,30607.0,0.46676499]
["bitfinex","BTCUSD",1688332023599,0.653422,30608.0,30607.0,0.46676499]
["bitfinex","BTCUSD",1688332026490,0.93727877,30608.0,30607.0,0.44034091]
["bitfinex","BTCUSD",1688332026704,1.00477877,30608.0,30607.0,0.44034091]
["bitfinex","BTCUSD",1688332026952,1.33148977,30608.0,30607.0,0.44034091]
["bitfinex","BTCUSD",1688332027163,1.26398977,30608.0,30607.0,0.44034091]
["bitfinex","BTCUSD",1688332027592,1.42305925,30608.0,30607.0,0.44034091]
["bitfinex","BTCUSD",1688332029122,1.26398977,30608.0,30607.0,0.44034091]
["bitfinex","BTCUSD",1688332031080,1.26398977,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332035313,0.93727877,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332035523,1.26398977,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332038099,0.93727877,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332038752,1.26398977,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332040042,1.42305925,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332040260,1.26398977,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332041323,0.93727877,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332042551,1.26398977,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332047234,0.93727877,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332048542,1.26398977,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332049404,0.93727877,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332049825,0.653422,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332053599,0.326711,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332053838,0.653422,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332055438,0.603422,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332055658,0.276711,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332056521,0.326711,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332057003,0.653415,30609.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332057239,0.326711,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332057880,0.653415,30609.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332058096,0.326707,30609.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332059201,0.61862075,30609.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332059418,0.2404433,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332059630,0.5671543,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332059849,0.8938653,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332062287,0.653414,30609.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688332063373,0.91281157,30610.0,30607.0,0.48294091]
["bitfinex","BTCUSD",1688332063636,0.653389,30610.0,30607.0,0.48294091]
["bitfinex","BTCUSD",1688332063874,1.028368,30611.0,30607.0,0.48294091]
["bitfinex","BTCUSD",1688332064111,0.32669,30610.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332066085,0.65338,30610.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332067647,0.93280865,30611.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332067853,0.326696,30610.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332067997,0.326696,30610.0,30608.0,0.490111]
["bitfinex","BTCUSD",1688332068417,0.326696,30610.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332068626,0.653392,30610.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332069821,0.32668,30611.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332070047,0.326694,30610.0,30608.0,0.490111]
["bitfinex","BTCUSD",1688332070650,0.653388,30610.0,30608.0,0.490111]
["bitfinex","BTCUSD",1688332071079,0.326694,30610.0,30608.0,0.816822]
["bitfinex","BTCUSD",1688332071305,0.653365,30611.0,30608.0,0.9846127]
["bitfinex","BTCUSD",1688332071517,0.32669,30610.0,30608.0,0.9846127]
["bitfinex","BTCUSD",1688332071724,0.653365,30611.0,30608.0,0.9846127]
["bitfinex","BTCUSD",1688332071937,0.653365,30611.0,30608.0,1.3113237]
["bitfinex","BTCUSD",1688332072363,0.653365,30611.0,30608.0,0.9846127]
["bitfinex","BTCUSD",1688332072585,1.355052,30611.0,30608.0,0.3311907]
["bitfinex","BTCUSD",1688332072795,1.355052,30611.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332073010,0.980052,30611.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332073217,1.355052,30611.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332074489,0.980052,30611.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332076409,0.980052,30611.0,30608.0,0.49011]
["bitfinex","BTCUSD",1688332076851,0.980052,30611.0,30608.0,0.6579015]
["bitfinex","BTCUSD",1688332077072,0.980052,30611.0,30608.0,0.49011]
["bitfinex","BTCUSD",1688332077331,0.980052,30611.0,30608.0,0.816821]
["bitfinex","BTCUSD",1688332079528,0.980052,30611.0,30608.0,0.49011]
["bitfinex","BTCUSD",1688332081516,0.653365,30611.0,30608.0,0.816821]
["bitfinex","BTCUSD",1688332081740,0.38328448,30612.0,30608.0,1.143532]
["bitfinex","BTCUSD",1688332082182,0.70995448,30612.0,30608.0,1.143532]
["bitfinex","BTCUSD",1688332082430,1.03663048,30612.0,30608.0,0.816821]
["bitfinex","BTCUSD",1688332082642,1.61720754,30612.0,30608.0,0.2312]
["bitfinex","BTCUSD",1688332085223,1.61720754,30612.0,30608.0,0.557909]
["bitfinex","BTCUSD",1688332085435,1.61720754,30612.0,30608.0,0.7484095]
["bitfinex","BTCUSD",1688332086503,1.29053154,30612.0,30608.0,1.4018315]
["bitfinex","BTCUSD",1688332087370,0.24425937,30611.0,30608.0,0.81682]
["bitfinex","BTCUSD",1688332087632,0.65338,30610.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332089415,0.32669,30610.0,30608.0,0.1634]
["bitfinex","BTCUSD",1688332089864,0.326681,30611.0,30608.0,0.816821]
["bitfinex","BTCUSD",1688332090080,0.70995348,30612.0,30608.0,0.816821]
["bitfinex","BTCUSD",1688332090297,0.38328448,30612.0,30608.0,1.143532]
["bitfinex","BTCUSD",1688332090735,0.70995448,30612.0,30608.0,1.143532]
["bitfinex","BTCUSD",1688332091386,1.36329448,30612.0,30608.0,1.143532]
["bitfinex","BTCUSD",1688332092028,0.33495448,30612.0,30610.0,0.0678]
["bitfinex","BTCUSD",1688332092243,0.66162448,30612.0,30610.0,0.394488]
["bitfinex","BTCUSD",1688332092740,1.22080365,30612.0,30608.0,0.84323808]
["bitfinex","BTCUSD",1688332092958,1.22080365,30612.0,30608.0,0.51653108]
["bitfinex","BTCUSD",1688332093391,0.278163,30611.0,30608.0,0.51653108]
["bitfinex","BTCUSD",1688332093609,0.98007,30610.0,30608.0,0.25712408]
["bitfinex","BTCUSD",1688332095569,0.98007,30610.0,30608.0,0.44757688]
["bitfinex","BTCUSD",1688332096476,0.32669,30610.0,30609.0,0.0675]
["bitfinex","BTCUSD",1688332096930,0.32669,30610.0,30609.0,0.2277]
["bitfinex","BTCUSD",1688332097368,0.32669,30610.0,30609.0,0.2227]
["bitfinex","BTCUSD",1688332097604,0.65338,30610.0,30609.0,0.2227]
["bitfinex","BTCUSD",1688332098030,0.65338,30610.0,30609.0,0.1602]
["bitfinex","BTCUSD",1688332099938,0.32669,30610.0,30609.0,0.1602]
["bitfinex","BTCUSD",1688332101335,0.65338,30610.0,30609.0,0.1602]
["bitfinex","BTCUSD",1688332101580,0.326684,30611.0,30610.0,0.05142408]
["bitfinex","BTCUSD",1688332101777,0.65337,30611.0,30610.0,0.05142408]
["bitfinex","BTCUSD",1688332102656,0.65337,30611.0,30610.0,0.21652408]
["bitfinex","BTCUSD",1688332103464,0.653349,30612.0,30610.0,0.54321408]
["bitfinex","BTCUSD",1688332103667,0.653349,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332106045,0.326673,30612.0,30611.0,0.35310308]
["bitfinex","BTCUSD",1688332106245,0.653336,30613.0,30611.0,0.35310308]
["bitfinex","BTCUSD",1688332106853,1.22727627,30613.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332107058,1.60347627,30613.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332107254,1.55109627,30613.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332107597,1.22727627,30613.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332108576,0.90060827,30613.0,30611.0,0.35310208]
["bitfinex","BTCUSD",1688332109221,0.90060827,30613.0,30611.0,0.51940208]
["bitfinex","BTCUSD",1688332111719,0.326666,30613.0,30611.0,0.51940208]
["bitfinex","BTCUSD",1688332113203,0.653332,30613.0,30611.0,0.51940208]
["bitfinex","BTCUSD",1688332115491,0.653332,30613.0,30611.0,0.19272408]
["bitfinex","BTCUSD",1688332116543,0.979998,30613.0,30611.0,0.19272408]
["bitfinex","BTCUSD",1688332118026,0.23513786,30612.0,30611.0,0.19272408]
["bitfinex","BTCUSD",1688332118209,1.42465058,30612.0,30611.0,0.19272408]
["bitfinex","BTCUSD",1688332118893,1.21514486,30612.0,30611.0,0.19272408]
["bitfinex","BTCUSD",1688332119144,1.21514486,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332121898,1.28294486,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332122421,1.43985523,30612.0,30611.0,0.02642408]
["bitfinex","BTCUSD",1688332122663,1.43985523,30612.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688332124556,0.23876868,30611.0,30610.0,0.05142408]
["bitfinex","BTCUSD",1688332124793,1.21880568,30611.0,30610.0,0.05142408]
["bitfinex","BTCUSD",1688332132794,0.15691037,30613.0,30610.0,0.20272176]
["bitfinex","BTCUSD",1688332133150,0.52278896,30614.0,30613.0,0.02642408]
["bitfinex","BTCUSD",1688332133151,0.15691037,30614.0,30613.0,0.02642408]
["bitfinex","BTCUSD",1688332133298,0.026087,30615.0,30613.0,0.02642408]
["bitfinex","BTCUSD",1688332133540,0.026087,30615.0,30613.0,0.35308208]
["bitfinex","BTCUSD",1688332133808,1.67344573,30616.0,30613.0,0.35308208]
["bitfinex","BTCUSD",1688332134074,0.326637,30615.0,30614.0,0.0673]
["bitfinex","BTCUSD",1688332134306,0.326637,30615.0,30613.0,0.19102408]
["bitfinex","BTCUSD",1688332134546,0.653274,30615.0,30613.0,0.19102408]
["bitfinex","BTCUSD",1688332137292,0.979911,30615.0,30613.0,0.19102408]
["bitfinex","BTCUSD",1688332147051,0.29457032,30614.0,30613.0,0.19102408]
["bitfinex","BTCUSD",1688332147261,1.27451132,30614.0,30613.0,0.19102408]
["bitfinex","BTCUSD",1688332153180,0.979941,30614.0,30613.0,0.19102408]
["bitfinex","BTCUSD",1688332155895,0.979941,30614.0,30613.0,0.1646]
["bitfinex","BTCUSD",1688332156103,0.979941,30614.0,30613.0,0.19102408]
["bitfinex","BTCUSD",1688332179353,1.13685137,30614.0,30613.0,0.19102408]
["bitfinex","BTCUSD",1688332179565,1.3895526,30614.0,30613.0,0.02642408]
["bitfinex","BTCUSD",1688332195711,1.3895526,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332200048,0.81020437,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332202019,1.13685137,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332203875,0.81020437,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332208382,0.48355737,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332209160,0.81020437,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332211375,1.13685137,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332220857,0.81020437,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332222520,0.15691037,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332223362,0.48355737,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332223582,0.81020437,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332223794,0.48355737,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332225499,0.15691037,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332226432,0.48355737,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332226661,0.15691037,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332227713,0.48355737,30614.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332228370,0.15691037,30614.0,30613.0,0.29150079]
["bitfinex","BTCUSD",1688332228587,0.35304833,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332229018,0.15691037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332229232,0.35304833,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332229652,0.48355137,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332231561,0.81019237,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332231783,1.13683337,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332232198,0.81019237,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332232816,0.48097037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332233026,0.80994937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332233235,0.81096937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332233442,0.84030937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332233612,0.81480937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332233817,0.81420937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332234015,0.81924937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332234225,0.81798937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332234401,0.81762937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332234603,0.48354937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332234805,0.80970937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332235036,0.81132937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332235222,0.81006937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332235417,0.81192937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332235669,0.80916937,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332235873,0.48301037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332236086,0.48439037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332236290,0.48793037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332236499,0.81330737,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332236709,0.81072737,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332236914,0.48511037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332237072,0.48619037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332237281,0.48835037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332237594,0.48895037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332237791,0.48487037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332237992,0.48949037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332238193,0.49207037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332238395,0.15691037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332238714,0.49333037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332238919,0.51133037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332239137,0.50671037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332239348,0.50995037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332239556,0.50755037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332239778,0.50749037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332239995,0.50221037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332240200,0.48001037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332240402,0.49243037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332240623,0.50371037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332240847,0.50503037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332241078,0.50563037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332241506,0.49111037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332241712,0.49159037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332241925,0.49423037,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332242135,0.81012737,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332242340,0.48354737,30615.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332243049,0.23528862,30619.0,30613.0,0.18282408]
["bitfinex","BTCUSD",1688332243050,0.23528862,30621.0,30620.0,0.05142408]
["bitfinex","BTCUSD",1688332243273,0.23528862,30625.0,30622.0,0.02642408]
["bitfinex","BTCUSD",1688332243515,0.25427984,30626.0,30623.0,0.13046527]
["bitfinex","BTCUSD",1688332243742,0.23709416,30625.0,30624.0,0.04834473]
["bitfinex","BTCUSD",1688332243977,0.70266,30628.0,30624.0,0.899692]
["bitfinex","BTCUSD",1688332244227,1.14212454,30630.0,30625.0,0.22468935]
["bitfinex","BTCUSD",1688332244435,0.56149169,30630.0,30627.0,0.0676]
["bitfinex","BTCUSD",1688332244651,0.05107091,30629.0,30627.0,0.85106727]
["bitfinex","BTCUSD",1688332244866,0.25501142,30627.0,30625.0,0.05142408]
["bitfinex","BTCUSD",1688332245126,0.25501142,30627.0,30625.0,0.70447808]
["bitfinex","BTCUSD",1688332246456,0.25501142,30627.0,30625.0,0.37794808]
["bitfinex","BTCUSD",1688332246879,0.29761924,30629.0,30625.0,0.70447808]
["bitfinex","BTCUSD",1688332247089,0.2836165,30628.0,30626.0,0.10988121]
["bitfinex","BTCUSD",1688332247532,0.2836165,30628.0,30626.0,0.43640021]
["bitfinex","BTCUSD",1688332247953,0.2836165,30628.0,30626.0,0.10988121]
["bitfinex","BTCUSD",1688332248171,0.2836165,30628.0,30625.0,0.05142408]
["bitfinex","BTCUSD",1688332248390,0.2836165,30628.0,30625.0,0.70447808]
["bitfinex","BTCUSD",1688332249028,0.2836165,30628.0,30625.0,0.05142408]
["bitfinex","BTCUSD",1688332249450,0.2836165,30628.0,30625.0,0.37795108]
["bitfinex","BTCUSD",1688332249878,0.2836165,30628.0,30625.0,0.85988108]
["bitfinex","BTCUSD",1688332250143,1.013299,30630.0,30626.0,0.15807471]
["bitfinex","BTCUSD",1688332250356,1.64908524,30630.0,30627.0,0.653014]
["bitfinex","BTCUSD",1688332250569,1.66486524,30630.0,30627.0,0.653014]
["bitfinex","BTCUSD",1688332250779,0.53439728,30629.0,30627.0,0.326507]
["bitfinex","BTCUSD",1688332250989,0.54798928,30629.0,30627.0,0.326507]
["bitfinex","BTCUSD",1688332251483,0.54798928,30629.0,30626.0,0.96650271]
["bitfinex","BTCUSD",1688332251717,0.90996728,30629.0,30626.0,0.31347471]
["bitfinex","BTCUSD",1688332251934,0.89886728,30629.0,30626.0,0.1554]
["bitfinex","BTCUSD",1688332252145,0.29000624,30628.0,30626.0,0.1554]
["bitfinex","BTCUSD",1688332254704,0.61650424,30628.0,30626.0,0.808432]
["bitfinex","BTCUSD",1688332255144,0.61650424,30628.0,30626.0,0.96650411]
["bitfinex","BTCUSD",1688332255352,0.29000624,30628.0,30626.0,1.29302311]
["bitfinex","BTCUSD",1688332259991,0.701457,30632.0,30627.0,0.02642408]
["bitfinex","BTCUSD",1688332260210,0.24380862,30630.0,30628.0,0.652987]
["bitfinex","BTCUSD",1688332260443,0.24380862,30630.0,30628.0,0.720787]
["bitfinex","BTCUSD",1688332260656,0.24380862,30630.0,30628.0,0.652987]
["bitfinex","BTCUSD",1688332260865,0.24380862,30630.0,30628.0,0.979485]
["bitfinex","BTCUSD",1688332261907,0.375,30632.0,30628.0,1.11248601]
["bitfinex","BTCUSD",1688332262120,0.64298397,30632.0,30628.0,1.11248601]
["bitfinex","BTCUSD",1688332262336,0.54857592,30633.0,30628.0,1.11248601]
["bitfinex","BTCUSD",1688332262551,0.29412634,30633.0,30628.0,1.26937536]
["bitfinex","BTCUSD",1688332262766,0.29412634,30633.0,30628.0,1.28931009]
["bitfinex","BTCUSD",1688332263216,0.62057134,30633.0,30628.0,1.28931009]
["bitfinex","BTCUSD",1688332263432,0.25654921,30632.0,30628.0,1.22390908]
["bitfinex","BTCUSD",1688332263629,0.25654921,30632.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332263876,0.25654921,30632.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688332266213,0.58300521,30632.0,30630.0,0.652954]
["bitfinex","BTCUSD",1688332266631,0.25654921,30632.0,30630.0,0.652954]
["bitfinex","BTCUSD",1688332266853,0.25654921,30632.0,30630.0,0.979431]
["bitfinex","BTCUSD",1688332267065,1.23591821,30632.0,30629.0,0.83439008]
["bitfinex","BTCUSD",1688332267274,1.23591821,30632.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332267487,0.979369,30632.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332267700,0.27595244,30631.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332267918,0.326477,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332268065,0.326477,30630.0,30629.0,0.32313369]
["bitfinex","BTCUSD",1688332270434,0.326477,30630.0,30629.0,0.64962069]
["bitfinex","BTCUSD",1688332270625,0.92889844,30631.0,30629.0,0.97610769]
["bitfinex","BTCUSD",1688332270925,0.65292,30632.0,30629.0,1.30259469]
["bitfinex","BTCUSD",1688332271357,0.65292,30632.0,30629.0,0.97610769]
["bitfinex","BTCUSD",1688332271572,1.24403931,30632.0,30630.0,0.08176351]
["bitfinex","BTCUSD",1688332272679,0.22120534,30631.0,30630.0,0.08176351]
["bitfinex","BTCUSD",1688332272891,0.54767134,30631.0,30630.0,0.08176351]
["bitfinex","BTCUSD",1688332274691,1.20060334,30631.0,30630.0,0.08176351]
["bitfinex","BTCUSD",1688332274901,1.20060334,30631.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332275336,0.27129001,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332275544,0.59776701,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332276836,0.92424401,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332279481,1.25072101,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332279953,1.25072101,30630.0,30629.0,0.23196649]
["bitfinex","BTCUSD",1688332281699,0.92424401,30630.0,30629.0,0.23196649]
["bitfinex","BTCUSD",1688332283026,0.326477,30630.0,30629.0,0.23196649]
["bitfinex","BTCUSD",1688332284009,0.652954,30630.0,30629.0,0.23196649]
["bitfinex","BTCUSD",1688332285389,0.326477,30630.0,30629.0,0.23196649]
["bitfinex","BTCUSD",1688332286277,0.652954,30630.0,30629.0,0.23196649]
["bitfinex","BTCUSD",1688332288668,0.652954,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332292958,0.326477,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332294016,0.326477,30630.0,30629.0,0.155]
["bitfinex","BTCUSD",1688332294222,0.326477,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332294433,0.59714266,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332294645,0.27066566,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332294864,0.321732,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332295292,0.27066566,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332295739,0.3217317,30630.0,30629.0,0.18142408]
["bitfinex","BTCUSD",1688332295960,0.6482087,30630.0,30629.0,0.29726749]
["bitfinex","BTCUSD",1688332296167,0.3217317,30630.0,30629.0,0.29726749]
["bitfinex","BTCUSD",1688332296438,0.6482087,30630.0,30629.0,0.29726749]
["bitfinex","BTCUSD",1688332296653,0.3217317,30630.0,30629.0,0.29726749]
["bitfinex","BTCUSD",1688332296860,0.6482087,30630.0,30629.0,0.29726749]
["bitfinex","BTCUSD",1688332297067,0.3217317,30630.0,30629.0,0.29726749]
["bitfinex","BTCUSD",1688332297490,0.6482087,30630.0,30629.0,0.29726749]
["bitfinex","BTCUSD",1688332298333,0.9746857,30630.0,30629.0,0.29726749]
["bitfinex","BTCUSD",1688332298548,0.6482087,30630.0,30629.0,0.14226749]
["bitfinex","BTCUSD",1688332298744,0.6482087,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332298946,0.9746857,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332300204,0.3217317,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332300619,0.6482087,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332300832,0.80453452,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332301054,0.99994757,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332301257,0.80453452,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332301484,0.99994757,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332301690,0.80453452,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332301908,1.13101152,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332302137,1.64155439,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332302353,1.38223591,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332302591,1.62840049,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332302811,1.38223591,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332303048,1.50904656,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332303695,1.22591009,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332304358,1.44394777,30630.0,30629.0,0.02642408]
["bitfinex","BTCUSD",1688332304571,1.41344139,30630.0,30626.0,0.04996082]
["bitfinex","BTCUSD",1688332304793,0.15679428,30627.0,30626.0,0.04996082]
["bitfinex","BTCUSD",1688332305019,1.70988918,30627.0,30626.0,0.0763849]
["bitfinex","BTCUSD",1688332305226,1.70988918,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332305442,1.5530949,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332305883,1.70989322,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332306086,1.70989403,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332306288,1.70989403,30627.0,30625.0,0.025]
["bitfinex","BTCUSD",1688332306537,1.99278799,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332306777,2.11369652,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332307008,1.75375652,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332307213,2.15413652,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332307414,2.17021652,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332307677,2.17933652,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332307927,2.17177652,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332308163,2.18851652,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332308380,2.17987652,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332308582,2.17987652,30627.0,30625.0,0.05142408]
["bitfinex","BTCUSD",1688332308583,2.23286831,30627.0,30625.0,0.05142408]
["bitfinex","BTCUSD",1688332308786,2.17867652,30627.0,30626.0,0.02642408]
["bitfinex","BTCUSD",1688332308996,0.3486,30626.0,30625.0,0.05142408]
["bitfinex","BTCUSD",1688332309211,0.979557,30626.0,30625.0,0.05142408]
["bitfinex","BTCUSD",1688332311937,0.0678,30629.0,30627.0,0.05142408]
["bitfinex","BTCUSD",1688332311938,0.15670915,30629.0,30627.0,0.05142408]
["bitfinex","BTCUSD",1688332312155,0.47256409,30633.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332312156,0.35270201,30632.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332312370,0.15670915,30632.0,30630.0,0.18188935]
["bitfinex","BTCUSD",1688332312588,0.15670915,30632.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332312802,0.15670915,30632.0,30630.0,0.37790008]
["bitfinex","BTCUSD",1688332313021,0.15670915,30632.0,30631.0,0.17068641]
["bitfinex","BTCUSD",1688332313893,0.15670915,30632.0,30631.0,0.49715241]
["bitfinex","BTCUSD",1688332314338,0.15670915,30632.0,30631.0,0.17068641]
["bitfinex","BTCUSD",1688332314768,0.15670915,30632.0,30631.0,0.49715241]
["bitfinex","BTCUSD",1688332315408,0.80961915,30632.0,30631.0,0.10308641]
["bitfinex","BTCUSD",1688332315650,0.80961915,30632.0,30630.0,0.11892408]
["bitfinex","BTCUSD",1688332315883,1.06332321,30632.0,30630.0,0.11892408]
["bitfinex","BTCUSD",1688332316085,1.71275821,30632.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332316306,1.38977821,30632.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332316955,1.06332321,30632.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332319512,0.73686821,30632.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332319723,1.06332321,30632.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332319924,1.06332321,30632.0,30630.0,0.37790108]
["bitfinex","BTCUSD",1688332319925,0.80961915,30632.0,30630.0,0.37790108]
["bitfinex","BTCUSD",1688332320133,0.80961915,30632.0,30630.0,0.44520108]
["bitfinex","BTCUSD",1688332320340,0.37109221,30631.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332320959,0.67916501,30632.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332321161,0.48317215,30632.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332321584,0.80963115,30632.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332322281,0.15670915,30632.0,30630.0,0.44519908]
["bitfinex","BTCUSD",1688332322488,0.48316515,30632.0,30630.0,0.44519908]
["bitfinex","BTCUSD",1688332322692,0.48316515,30632.0,30630.0,0.59331539]
["bitfinex","BTCUSD",1688332323133,0.48316515,30632.0,30630.0,0.26684039]
["bitfinex","BTCUSD",1688332323979,0.15670915,30632.0,30630.0,0.26684039]
["bitfinex","BTCUSD",1688332324694,0.15670915,30632.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332324888,0.48316515,30632.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332325503,0.15670915,30632.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332326299,0.14170915,30632.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332327829,0.46816615,30632.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332328090,0.14170915,30632.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332328339,0.14170915,30632.0,30630.0,0.26684229]
["bitfinex","BTCUSD",1688332330216,0.14170915,30632.0,30630.0,0.59331729]
["bitfinex","BTCUSD",1688332331248,0.14170915,30632.0,30630.0,0.44519908]
["bitfinex","BTCUSD",1688332333508,0.79389403,30633.0,30630.0,0.44519908]
["bitfinex","BTCUSD",1688332333925,0.92434917,30633.0,30630.0,0.77167608]
["bitfinex","BTCUSD",1688332334337,1.08097307,30633.0,30630.0,0.77167608]
["bitfinex","BTCUSD",1688332335680,1.40742107,30633.0,30630.0,0.77167608]
["bitfinex","BTCUSD",1688332337494,1.40742107,30633.0,30630.0,0.95243969]
["bitfinex","BTCUSD",1688332337918,0.1566239,30633.0,30630.0,0.95243969]
["bitfinex","BTCUSD",1688332338435,0.1566239,30633.0,30630.0,1.27891669]
["bitfinex","BTCUSD",1688332342820,0.1566239,30633.0,30630.0,0.95243969]
["bitfinex","BTCUSD",1688332345815,0.05106259,30632.0,30630.0,0.95243969]
["bitfinex","BTCUSD",1688332345994,0.04606259,30632.0,30631.0,0.04270951]
["bitfinex","BTCUSD",1688332349218,0.04566967,30632.0,30631.0,0.04270951]
["bitfinex","BTCUSD",1688332353625,0.04566967,30632.0,30630.0,0.77166808]
["bitfinex","BTCUSD",1688332354374,0.04566967,30632.0,30630.0,0.44519508]
["bitfinex","BTCUSD",1688332354747,0.20229357,30632.0,30630.0,0.44519508]
["bitfinex","BTCUSD",1688332354950,0.1566239,30632.0,30630.0,0.44519508]
["bitfinex","BTCUSD",1688332355159,0.3835914,30632.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332355369,0.26022864,30631.0,30630.0,0.11872408]
["bitfinex","BTCUSD",1688332355587,0.58669464,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332355805,0.91316064,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332356016,0.96422498,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332356432,1.12084888,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332356852,1.16021784,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332357474,1.48668384,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332358745,1.16021784,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332359132,1.48668384,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332359548,1.44749925,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332360637,1.12103325,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332361508,0.41703691,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332363108,0.15680827,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332363887,0.80974027,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332365726,1.09306608,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332365934,1.41953208,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332367926,1.50978102,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332368575,1.66659369,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332369634,1.50978102,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332372969,2.24812247,30631.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332373181,0.42063861,30629.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332373406,1.46280916,30628.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332373835,1.81296916,30628.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332374062,1.82070916,30628.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332374291,1.81998916,30628.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332374532,1.80636916,30628.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332374740,0.27761654,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332374932,1.25714354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332378510,1.56986354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332378725,1.58432354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332378940,1.58330354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332379151,1.58180354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332379365,1.58102354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332379572,1.58438354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332379780,1.58504354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332380005,1.56548354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332380195,1.56188354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332380404,1.57016354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332380619,1.25714354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332382119,1.56788354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332382327,1.57796354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332382527,1.57886354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332382740,1.25714354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332382993,1.58132354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332383157,1.56770354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332383363,1.56224354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332383569,1.25714354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332394771,0.27761654,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332395002,1.25714354,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332396774,1.25675062,30627.0,30626.0,0.05142408]
["bitfinex","BTCUSD",1688332402871,0.653018,30627.0,30626.0,0.18188935]
["bitfinex","BTCUSD",1688332403068,0.42849898,30631.0,30629.0,0.05142408]
["bitfinex","BTCUSD",1688332403279,0.59815782,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332403522,0.92462382,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332403734,1.25109982,30631.0,30630.0,0.13721302]
["bitfinex","BTCUSD",1688332403947,1.25109982,30631.0,30630.0,0.06961302]
["bitfinex","BTCUSD",1688332408389,1.25109982,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332415072,0.92462382,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332417838,0.48326616,30633.0,30630.0,0.77217808]
["bitfinex","BTCUSD",1688332418053,0.48326616,30633.0,30632.0,0.0678]
["bitfinex","BTCUSD",1688332418491,1.09143375,30633.0,30632.0,0.0678]
["bitfinex","BTCUSD",1688332418701,1.09143375,30633.0,30630.0,0.60380108]
["bitfinex","BTCUSD",1688332419185,1.41741375,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332419389,1.74128275,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332419595,1.41129375,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332419801,1.42899375,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332420006,1.44711375,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332420216,1.45539375,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332420419,1.46553375,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332420625,1.46775375,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332420832,1.46979375,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332421039,1.47027375,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332421247,1.46583375,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332421455,1.79426275,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332421663,1.78766275,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332421870,1.78424275,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332422088,1.78436275,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332422302,1.78352275,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332422518,1.78634275,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332422744,1.78868275,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332422964,1.63354559,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332423175,1.63384559,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332423389,1.63546559,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332423605,1.63438559,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332423820,1.63372559,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332424076,1.57798559,30633.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332424294,1.19369374,30632.0,30630.0,0.40300139]
["bitfinex","BTCUSD",1688332424515,1.19369374,30632.0,30630.0,0.20992408]
["bitfinex","BTCUSD",1688332426735,0.25804251,30631.0,30630.0,0.20992408]
["bitfinex","BTCUSD",1688332426943,1.23744051,30631.0,30630.0,0.20992408]
["bitfinex","BTCUSD",1688332427741,1.23744051,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332430004,1.23744051,30631.0,30630.0,0.07877649]
["bitfinex","BTCUSD",1688332430476,0.652932,30631.0,30630.0,0.07877649]
["bitfinex","BTCUSD",1688332431170,0.979398,30631.0,30630.0,0.07877649]
["bitfinex","BTCUSD",1688332433112,0.652932,30631.0,30630.0,0.07877649]
["bitfinex","BTCUSD",1688332433333,0.979398,30631.0,30630.0,0.07877649]
["bitfinex","BTCUSD",1688332434444,0.652932,30631.0,30630.0,0.07877649]
["bitfinex","BTCUSD",1688332435096,0.91407593,30632.0,30630.0,0.07877649]
["bitfinex","BTCUSD",1688332435304,0.58761793,30632.0,30630.0,0.07877649]
["bitfinex","BTCUSD",1688332436146,0.58761793,30632.0,30630.0,0.02735241]
["bitfinex","BTCUSD",1688332436356,0.58761793,30632.0,30630.0,0.07877649]
["bitfinex","BTCUSD",1688332438334,0.91407593,30632.0,30630.0,0.07877649]
["bitfinex","BTCUSD",1688332439207,1.24053393,30632.0,30630.0,0.07877649]
["bitfinex","BTCUSD",1688332439415,1.24053393,30632.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332440492,0.25070902,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332440715,0.57717502,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332440942,0.90364102,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332441206,1.23010702,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332448408,1.38692418,30631.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332449852,1.38692418,30631.0,30630.0,0.07879649]
["bitfinex","BTCUSD",1688332450092,1.06045818,30631.0,30630.0,0.07879649]
["bitfinex","BTCUSD",1688332450523,0.80974916,30631.0,30630.0,0.07879649]
["bitfinex","BTCUSD",1688332451293,0.86081277,30631.0,30630.0,0.07879649]
["bitfinex","BTCUSD",1688332451722,0.80974916,30631.0,30630.0,0.07879649]
["bitfinex","BTCUSD",1688332455104,0.48328316,30631.0,30630.0,0.07879649]
["bitfinex","BTCUSD",1688332455517,0.48328316,30631.0,30630.0,0.14659649]
["bitfinex","BTCUSD",1688332455725,0.35283861,30632.0,30630.0,0.47307349]
["bitfinex","BTCUSD",1688332455958,0.67929361,30632.0,30631.0,0.14775555]
["bitfinex","BTCUSD",1688332456171,0.73035605,30632.0,30631.0,0.14775555]
["bitfinex","BTCUSD",1688332456377,0.73035605,30632.0,30631.0,0.07995555]
["bitfinex","BTCUSD",1688332456796,0.73035605,30632.0,30630.0,0.47287349]
["bitfinex","BTCUSD",1688332457005,0.67929361,30632.0,30630.0,0.47287349]
["bitfinex","BTCUSD",1688332457260,0.15681716,30632.0,30630.0,0.47287249]
["bitfinex","BTCUSD",1688332457696,0.48327316,30632.0,30630.0,0.47287249]
["bitfinex","BTCUSD",1688332457910,0.80972916,30632.0,30630.0,0.14639649]
["bitfinex","BTCUSD",1688332458586,1.00575061,30632.0,30630.0,0.14639649]
["bitfinex","BTCUSD",1688332458806,0.80972916,30632.0,30630.0,0.14639649]
["bitfinex","BTCUSD",1688332459028,1.13618516,30632.0,30630.0,0.11902408]
["bitfinex","BTCUSD",1688332459238,1.41447086,30632.0,30630.0,0.11902408]
["bitfinex","BTCUSD",1688332459448,1.41447086,30632.0,30630.0,0.05142408]
["bitfinex","BTCUSD",1688332459718,1.41447086,30632.0,30631.0,0.11882408]
["bitfinex","BTCUSD",1688332459719,0.15681716,30632.0,30631.0,0.11882408]
["bitfinex","BTCUSD",1688332459954,0.15681716,30632.0,30631.0,0.43839611]
["bitfinex","BTCUSD",1688332460252,0.15681716,30632.0,30631.0,0.48982019]
["bitfinex","BTCUSD",1688332461118,0.15681716,30632.0,30631.0,0.81628619]
["bitfinex","BTCUSD",1688332461321,0.15681716,30632.0,30631.0,0.48982019]
["bitfinex","BTCUSD",1688332461733,0.19602145,30633.0,30631.0,0.48982019]
["bitfinex","BTCUSD",1688332461734,0.15681716,30633.0,30631.0,0.48982019]
["bitfinex","BTCUSD",1688332461940,0.15681716,30633.0,30632.0,0.2005531]
["bitfinex","BTCUSD",1688332463765,0.15681716,30633.0,30632.0,0.14912902]
["bitfinex","BTCUSD",1688332463999,0.15681716,30633.0,30632.0,0.2005531]
["bitfinex","BTCUSD",1688332467924,0.35283861,30634.0,30632.0,0.5270081]
["bitfinex","BTCUSD",1688332468105,0.15681716,30634.0,30633.0,0.07234505]
["bitfinex","BTCUSD",1688332469336,0.15681716,30634.0,30633.0,0.46766913]
["bitfinex","BTCUSD",1688332469532,0.23528862,30638.0,30637.0,0.05142408]
["bitfinex","BTCUSD",1688332469533,0.15681716,30638.0,30637.0,0.05142408]
["bitfinex","BTCUSD",1688332469768,0.15681716,30639.0,30638.0,0.05142408]
["bitfinex","BTCUSD",1688332469935,0.35283861,30640.0,30638.0,0.18188935]
["bitfinex","BTCUSD",1688332470141,0.15681716,30640.0,30638.0,0.05142408]
["bitfinex","BTCUSD",1688332470353,0.22213976,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332471531,0.87481576,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332471733,0.22213976,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332471946,0.87481576,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332473537,0.54847776,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332474176,0.22213976,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332475632,0.54847776,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332475781,0.22213976,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332476870,0.54847776,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332478325,0.87481576,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332480732,1.20115376,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332480941,0.87481576,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332482446,0.54847776,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332482661,0.87481576,30643.0,30642.0,0.05142408]
["bitfinex","BTCUSD",1688332483766,0.87481576,30643.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332483767,1.35885688,30643.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332484045,1.71653488,30643.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332484253,0.44232,30642.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332484476,0.97908,30641.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332484699,1.30544,30641.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332486755,0.326353,30642.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332486972,0.652693,30643.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332487408,0.86933501,30643.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332487923,1.19567801,30643.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332488143,0.28998289,30642.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332488359,0.28998289,30642.0,30640.0,0.02762241]
["bitfinex","BTCUSD",1688332488360,0.61633789,30642.0,30640.0,0.02762241]
["bitfinex","BTCUSD",1688332488571,0.94269289,30642.0,30640.0,0.02762241]
["bitfinex","BTCUSD",1688332490046,0.61633789,30642.0,30640.0,0.02762241]
["bitfinex","BTCUSD",1688332492134,0.26085164,30641.0,30640.0,0.02762241]
["bitfinex","BTCUSD",1688332492557,0.91357164,30641.0,30639.0,0.05142408]
["bitfinex","BTCUSD",1688332492982,0.91357164,30641.0,30639.0,0.03642408]
["bitfinex","BTCUSD",1688332493827,1.23993164,30641.0,30639.0,0.03642408]
["bitfinex","BTCUSD",1688332494493,0.23510779,30640.0,30639.0,0.03642408]
["bitfinex","BTCUSD",1688332494703,0.88784779,30640.0,30639.0,0.03642408]
["bitfinex","BTCUSD",1688332498412,0.88595835,30640.0,30639.0,0.03642408]
["bitfinex","BTCUSD",1688332500287,0.88595835,30640.0,30639.0,0.07866649]
["bitfinex","BTCUSD",1688332500747,0.32636,30641.0,30639.0,0.07866649]
["bitfinex","BTCUSD",1688332500748,0.652726,30641.0,30639.0,0.07866649]
["bitfinex","BTCUSD",1688332500973,0.652709,30642.0,30639.0,0.07866649]
["bitfinex","BTCUSD",1688332501180,0.326363,30641.0,30639.0,0.07866649]
["bitfinex","BTCUSD",1688332501404,0.652709,30642.0,30640.0,0.02356665]
["bitfinex","BTCUSD",1688332501617,0.94437051,30642.0,30640.0,0.02356665]
["bitfinex","BTCUSD",1688332502070,1.27072651,30642.0,30640.0,0.02356665]
["bitfinex","BTCUSD",1688332502715,0.24042363,30641.0,30640.0,0.02356665]
["bitfinex","BTCUSD",1688332502928,0.89314363,30641.0,30640.0,0.02356665]
["bitfinex","BTCUSD",1688332503216,0.56678363,30641.0,30640.0,0.02356665]
["bitfinex","BTCUSD",1688332503433,0.24042363,30641.0,30640.0,0.02356665]
["bitfinex","BTCUSD",1688332505682,0.24042363,30641.0,30639.0,0.03642408]
["bitfinex","BTCUSD",1688332505683,0.65272,30641.0,30639.0,0.03642408]
["bitfinex","BTCUSD",1688332505885,0.65272,30641.0,30637.0,0.229]
["bitfinex","BTCUSD",1688332505886,0.0675,30640.0,30637.0,0.01]
["bitfinex","BTCUSD",1688332506115,1.305524,30639.0,30636.0,0.08618547]
["bitfinex","BTCUSD",1688332506325,1.746344,30639.0,30636.0,0.03642408]
["bitfinex","BTCUSD",1688332506527,0.40434,30638.0,30636.0,0.03642408]
["bitfinex","BTCUSD",1688332506734,1.305608,30637.0,30636.0,0.03642408]
["bitfinex","BTCUSD",1688332506992,1.55306427,30637.0,30636.0,0.03642408]
["bitfinex","BTCUSD",1688332509136,2.01621597,30637.0,30633.0,0.03642408]
["bitfinex","BTCUSD",1688332509365,1.95895597,30637.0,30633.0,0.03642408]
["bitfinex","BTCUSD",1688332509590,0.42918,30636.0,30633.0,0.03642408]
["bitfinex","BTCUSD",1688332509797,1.305696,30635.0,30633.0,0.03642408]
["bitfinex","BTCUSD",1688332511355,1.373496,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332512235,1.65040348,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332516185,1.65040348,30635.0,30631.0,0.04937221]
["bitfinex","BTCUSD",1688332516420,1.65040348,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332516874,1.99870348,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332517090,1.65040348,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332518043,1.65001067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332518932,2.01295067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332519138,2.04391067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332519339,1.65001067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332519549,2.09101067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332519747,2.07991067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332519977,2.09203067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332520188,2.09587067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332520407,2.09785067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332520622,2.07253067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332520824,2.08129067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332521044,2.07967067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332521274,2.09323067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332521481,2.09611067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332521702,2.10457067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332522078,2.10847067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332522387,2.11111067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332522595,2.10889067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332522801,2.11027067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332523002,2.11003067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332523210,2.10949067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332523416,2.10859067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332523621,2.11753067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332523833,2.10655067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332524048,2.10271067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332524257,2.10823067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332524462,2.10721067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332524668,2.11207067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332524876,2.11501067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332525085,2.11603067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332525299,2.11681067,30635.0,30634.0,0.03642408]
["bitfinex","BTCUSD",1688332525507,1.87602319,30635.0,30633.0,0.01]
["bitfinex","BTCUSD",1688332525727,1.30578,30633.0,30632.0,0.03642408]
["bitfinex","BTCUSD",1688332527772,1.89700341,30633.0,30629.0,0.2307]
["bitfinex","BTCUSD",1688332528006,1.89700341,30633.0,30629.0,0.26712408]
["bitfinex","BTCUSD",1688332528007,0.0677,30631.0,30629.0,0.26712408]
["bitfinex","BTCUSD",1688332528214,0.979431,30630.0,30629.0,0.03642408]
["bitfinex","BTCUSD",1688332528426,1.20687916,30630.0,30629.0,0.03642408]
["bitfinex","BTCUSD",1688332531134,1.046831,30630.0,30628.0,0.01]
["bitfinex","BTCUSD",1688332531357,1.046831,30630.0,30628.0,0.03642408]
["bitfinex","BTCUSD",1688332531358,0.0673,30629.0,30628.0,0.03642408]
["bitfinex","BTCUSD",1688332531562,1.046761,30629.0,30628.0,0.03642408]
["bitfinex","BTCUSD",1688332533971,1.2785561,30629.0,30628.0,0.03642408]
["bitfinex","BTCUSD",1688332536627,1.2112561,30629.0,30628.0,0.03642408]
["bitfinex","BTCUSD",1688332538458,1.17266181,30629.0,30627.0,0.1554]
["bitfinex","BTCUSD",1688332538660,0.243089,30628.0,30627.0,0.1554]
["bitfinex","BTCUSD",1688332538886,1.222583,30628.0,30626.0,0.03642408]
["bitfinex","BTCUSD",1688332539519,0.979494,30628.0,30626.0,0.03642408]
["bitfinex","BTCUSD",1688332539730,1.26132485,30628.0,30626.0,0.03642408]
["bitfinex","BTCUSD",1688332540785,1.05760319,30628.0,30623.0,0.1611]
["bitfinex","BTCUSD",1688332541009,1.05760319,30628.0,30624.0,0.03642408]
["bitfinex","BTCUSD",1688332541443,1.42096319,30628.0,30624.0,0.03642408]
["bitfinex","BTCUSD",1688332541663,0.0678,30627.0,30624.0,0.03642408]
["bitfinex","BTCUSD",1688332541870,1.306076,30626.0,30624.0,0.03642408]
["bitfinex","BTCUSD",1688332543751,1.683356,30626.0,30624.0,0.03642408]
["bitfinex","BTCUSD",1688332543950,0.29980549,30625.0,30624.0,0.03642408]
["bitfinex","BTCUSD",1688332544174,1.62157549,30625.0,30624.0,0.03642408]
["bitfinex","BTCUSD",1688332544377,1.64383549,30625.0,30624.0,0.03642408]
["bitfinex","BTCUSD",1688332544621,1.64383549,30625.0,30624.0,0.01]
["bitfinex","BTCUSD",1688332544622,1.91629684,30625.0,30624.0,0.01]
["bitfinex","BTCUSD",1688332544838,1.91629684,30625.0,30623.0,0.17752408]
["bitfinex","BTCUSD",1688332544839,1.93027684,30625.0,30623.0,0.1511]
["bitfinex","BTCUSD",1688332545084,1.69609549,30625.0,30623.0,0.1511]
["bitfinex","BTCUSD",1688332545307,1.67839549,30625.0,30623.0,0.1511]
["bitfinex","BTCUSD",1688332545519,1.67161549,30625.0,30623.0,0.1511]
["bitfinex","BTCUSD",1688332545734,1.63951549,30625.0,30623.0,0.1511]
["bitfinex","BTCUSD",1688332545945,1.61755549,30625.0,30623.0,0.1511]
["bitfinex","BTCUSD",1688332546146,1.60735549,30625.0,30623.0,0.1511]
["bitfinex","BTCUSD",1688332546381,1.62415549,30625.0,30624.0,0.01]
["bitfinex","BTCUSD",1688332546599,1.84119484,30625.0,30624.0,0.01]
["bitfinex","BTCUSD",1688332546820,1.50711484,30625.0,30624.0,0.01]
["bitfinex","BTCUSD",1688332547038,1.83663484,30625.0,30624.0,0.01]
["bitfinex","BTCUSD",1688332547265,1.20730935,30625.0,30620.0,0.10422408]
["bitfinex","BTCUSD",1688332547490,1.20730935,30625.0,30621.0,0.01]
["bitfinex","BTCUSD",1688332547491,1.68724935,30625.0,30621.0,0.01]
["bitfinex","BTCUSD",1688332547704,0.39756,30624.0,30622.0,0.01]
["bitfinex","BTCUSD",1688332547932,1.306204,30623.0,30622.0,0.01]
["bitfinex","BTCUSD",1688332549342,1.306204,30623.0,30621.0,0.01]
["bitfinex","BTCUSD",1688332549343,1.53968305,30623.0,30621.0,0.01]
["bitfinex","BTCUSD",1688332550402,1.87088305,30623.0,30621.0,0.01]
["bitfinex","BTCUSD",1688332550621,1.87130305,30623.0,30621.0,0.01]
["bitfinex","BTCUSD",1688332550841,1.53968305,30623.0,30621.0,0.01]
["bitfinex","BTCUSD",1688332551276,1.89074305,30623.0,30621.0,0.01]
["bitfinex","BTCUSD",1688332551531,1.89026305,30623.0,30621.0,0.01]
["bitfinex","BTCUSD",1688332551770,1.53968305,30623.0,30621.0,0.01]
["bitfinex","BTCUSD",1688332552200,1.87718305,30623.0,30621.0,0.01]
["bitfinex","BTCUSD",1688332552430,0.26356892,30622.0,30621.0,0.03642408]
["bitfinex","BTCUSD",1688332552646,1.24325492,30622.0,30620.0,0.26152408]
["bitfinex","BTCUSD",1688332552874,1.24325492,30622.0,30620.0,0.19372408]
["bitfinex","BTCUSD",1688332553305,0.18963569,30621.0,30619.0,0.2276]
["bitfinex","BTCUSD",1688332553520,1.306332,30620.0,30618.0,0.04983007]
["bitfinex","BTCUSD",1688332553735,1.306332,30620.0,30617.0,0.03642408]
["bitfinex","BTCUSD",1688332554392,0.22046914,30619.0,30617.0,0.03642408]
["bitfinex","BTCUSD",1688332554611,0.979815,30618.0,30617.0,0.03642408]
["bitfinex","BTCUSD",1688332557272,0.0678,30623.0,30620.0,0.03642408]
["bitfinex","BTCUSD",1688332557487,0.326554,30623.0,30621.0,0.46703827]
["bitfinex","BTCUSD",1688332557700,0.326554,30623.0,30622.0,0.01]
["bitfinex","BTCUSD",1688332557929,0.6612657,30625.0,30622.0,0.01]
["bitfinex","BTCUSD",1688332558119,0.6612657,30625.0,30622.0,0.14046527]
["bitfinex","BTCUSD",1688332558365,0.6612657,30625.0,30624.0,0.0673]
["bitfinex","BTCUSD",1688332558793,0.0081927,30625.0,30624.0,0.0673]
["bitfinex","BTCUSD",1688332558998,0.3347227,30625.0,30624.0,0.0673]
["bitfinex","BTCUSD",1688332559449,0.3347227,30625.0,30624.0,0.19086781]
["bitfinex","BTCUSD",1688332559656,0.32653,30625.0,30624.0,0.19086781]
["bitfinex","BTCUSD",1688332560537,0.65306,30625.0,30624.0,0.0673]
["bitfinex","BTCUSD",1688332560960,0.97959,30625.0,30624.0,0.0673]
["bitfinex","BTCUSD",1688332564228,0.65306,30625.0,30624.0,0.0673]
["bitfinex","BTCUSD",1688332564727,0.32653,30625.0,30624.0,0.0673]
["bitfinex","BTCUSD",1688332565185,0.65266712,30625.0,30624.0,0.0673]
["bitfinex","BTCUSD",1688332565623,0.32613712,30625.0,30624.0,0.0673]
["bitfinex","BTCUSD",1688332565809,0.87681003,30626.0,30624.0,0.0673]
["bitfinex","BTCUSD",1688332566054,0.653048,30626.0,30624.0,0.15821421]
["bitfinex","BTCUSD",1688332566926,0.979575,30626.0,30624.0,0.15821421]
["bitfinex","BTCUSD",1688332568993,0.979575,30626.0,30624.0,0.0673]
["bitfinex","BTCUSD",1688332569658,0.326503,30628.0,30625.0,0.0673]
["bitfinex","BTCUSD",1688332569875,0.326499,30628.0,30627.0,0.0675]
["bitfinex","BTCUSD",1688332571001,0.326499,30628.0,30627.0,0.394009]
["bitfinex","BTCUSD",1688332571239,0.652998,30628.0,30627.0,0.0675]
["bitfinex","BTCUSD",1688332572569,0.652998,30628.0,30627.0,0.1873366]
["bitfinex","BTCUSD",1688332573481,0.326452,30633.0,30629.0,0.01]
["bitfinex","BTCUSD",1688332573702,0.326452,30633.0,30630.0,0.78340827]
["bitfinex","BTCUSD",1688332573703,0.326457,30632.0,30630.0,0.78340827]
["bitfinex","BTCUSD",1688332573927,1.12286092,30636.0,30630.0,0.68936708]
["bitfinex","BTCUSD",1688332574133,0.326405,30637.0,30632.0,0.03642408]
["bitfinex","BTCUSD",1688332574348,0.326405,30637.0,30636.0,0.0673]
["bitfinex","BTCUSD",1688332574567,0.326405,30637.0,30636.0,0.19776527]
["bitfinex","BTCUSD",1688332574784,0.326405,30637.0,30636.0,0.24672768]
["bitfinex","BTCUSD",1688332575006,0.326405,30637.0,30636.0,0.11626241]
["bitfinex","BTCUSD",1688332578317,0.326405,30637.0,30636.0,0.44267541]
["bitfinex","BTCUSD",1688332578534,0.326405,30637.0,30636.0,0.11626241]
["bitfinex","BTCUSD",1688332578959,0.652813,30637.0,30636.0,0.11626241]
["bitfinex","BTCUSD",1688332581169,0.979221,30637.0,30636.0,0.0673]
["bitfinex","BTCUSD",1688332582891,0.652813,30637.0,30636.0,0.0673]
["bitfinex","BTCUSD",1688332584304,0.973453,30637.0,30636.0,0.0673]
["bitfinex","BTCUSD",1688332584560,0.978253,30637.0,30636.0,0.0673]
["bitfinex","BTCUSD",1688332584762,0.652813,30637.0,30636.0,0.0673]
["bitfinex","BTCUSD",1688332585179,1.300461,30637.0,30636.0,0.0673]
["bitfinex","BTCUSD",1688332585389,1.54542366,30637.0,30636.0,0.0673]
["bitfinex","BTCUSD",1688332585612,1.22862366,30637.0,30636.0,0.0673]
["bitfinex","BTCUSD",1688332590153,0.979221,30637.0,30636.0,0.0673]
["bitfinex","BTCUSD",1688332590366,1.342761,30637.0,30634.0,0.2371]
["bitfinex","BTCUSD",1688332590603,1.336161,30637.0,30634.0,0.2371]
["bitfinex","BTCUSD",1688332590826,0.979221,30637.0,30634.0,0.2371]
["bitfinex","BTCUSD",1688332591729,0.979221,30637.0,30634.0,0.34174211]
["bitfinex","BTCUSD",1688332591945,0.979221,30637.0,30634.0,0.35174211]
["bitfinex","BTCUSD",1688332592375,1.21956829,30637.0,30634.0,0.35174211]
["bitfinex","BTCUSD",1688332593620,1.21956829,30637.0,30634.0,0.2371]
["bitfinex","BTCUSD",1688332597022,1.21956829,30637.0,30634.0,0.1693]
["bitfinex","BTCUSD",1688332598751,0.2395189,30636.0,30634.0,0.1693]
["bitfinex","BTCUSD",1688332598998,0.326424,30635.0,30634.0,0.1693]
["bitfinex","BTCUSD",1688332599247,0.326424,30635.0,30634.0,0.01]
["bitfinex","BTCUSD",1688332599248,0.652848,30635.0,30634.0,0.01]
["bitfinex","BTCUSD",1688332599998,0.326424,30635.0,30634.0,0.01]
["bitfinex","BTCUSD",1688332600498,0.652842,30636.0,30634.0,0.01]
["bitfinex","BTCUSD",1688332601680,0.652842,30636.0,30634.0,0.06002241]
["bitfinex","BTCUSD",1688332606756,0.652842,30636.0,30634.0,0.05502241]
["bitfinex","BTCUSD",1688332606974,0.326419,30636.0,30634.0,0.05502241]
["bitfinex","BTCUSD",1688332607189,0.93259335,30637.0,30634.0,0.05502241]
["bitfinex","BTCUSD",1688332607407,0.326416,30636.0,30634.0,0.05502241]
["bitfinex","BTCUSD",1688332607628,0.326416,30636.0,30635.0,0.03114465]
["bitfinex","BTCUSD",1688332607846,0.652832,30636.0,30635.0,0.03114465]
["bitfinex","BTCUSD",1688332610077,0.652832,30636.0,30634.0,0.005]
["bitfinex","BTCUSD",1688332616592,0.979248,30636.0,30634.0,0.005]
["bitfinex","BTCUSD",1688332617661,0.652832,30636.0,30634.0,0.005]
["bitfinex","BTCUSD",1688332618349,0.80964916,30636.0,30634.0,0.005]
["bitfinex","BTCUSD",1688332619400,1.00567061,30636.0,30634.0,0.005]
["bitfinex","BTCUSD",1688332619633,0.80964916,30636.0,30634.0,0.04779241]
["bitfinex","BTCUSD",1688332620717,0.48323316,30636.0,30634.0,0.04779241]
["bitfinex","BTCUSD",1688332621170,0.80964916,30636.0,30634.0,0.04779241]
["bitfinex","BTCUSD",1688332622550,0.15681716,30635.0,30634.0,0.04779241]
["bitfinex","BTCUSD",1688332623372,0.19602145,30636.0,30635.0,0.03142408]
["bitfinex","BTCUSD",1688332623644,0.15681716,30637.0,30636.0,0.03142408]
["bitfinex","BTCUSD",1688332623909,0.15681716,30637.0,30636.0,0.68425008]
["bitfinex","BTCUSD",1688332624440,0.15681716,30637.0,30636.0,0.75165008]
["bitfinex","BTCUSD",1688332624719,0.15681716,30637.0,30636.0,1.07806308]
["bitfinex","BTCUSD",1688332625222,0.15681716,30637.0,30636.0,1.01066308]
["bitfinex","BTCUSD",1688332625506,0.15181716,30640.0,30637.0,0.44]
["bitfinex","BTCUSD",1688332625784,0.15181716,30640.0,30638.0,0.652784]
["bitfinex","BTCUSD",1688332626045,0.15181716,30640.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688332626297,0.15181716,30640.0,30639.0,0.08609819]
["bitfinex","BTCUSD",1688332626553,0.15181716,30640.0,30639.0,1.06524119]
["bitfinex","BTCUSD",1688332626795,0.15181716,30640.0,30639.0,0.73886019]
["bitfinex","BTCUSD",1688332627307,0.23353142,30641.0,30639.0,0.41247919]
["bitfinex","BTCUSD",1688332627577,0.55989442,30641.0,30640.0,0.04279241]
["bitfinex","BTCUSD",1688332627816,0.23353142,30641.0,30640.0,0.04279241]
["bitfinex","BTCUSD",1688332628077,0.23353142,30641.0,30640.0,0.07421649]
["bitfinex","BTCUSD",1688332628645,0.23353142,30641.0,30640.0,0.03142408]
["bitfinex","BTCUSD",1688332629891,0.55989142,30641.0,30640.0,0.03142408]
["bitfinex","BTCUSD",1688332630647,0.23353142,30641.0,30640.0,0.03142408]
["bitfinex","BTCUSD",1688332631404,0.55989142,30641.0,30640.0,0.03142408]
["bitfinex","BTCUSD",1688332631700,0.72022,30641.0,30638.0,0.005]
["bitfinex","BTCUSD",1688332631946,1.72602145,30641.0,30637.0,0.005]
["bitfinex","BTCUSD",1688332632208,0.40614,30640.0,30639.0,0.005]
["bitfinex","BTCUSD",1688332632716,1.71038345,30640.0,30637.0,0.005]
["bitfinex","BTCUSD",1688332632718,1.70402345,30640.0,30637.0,0.005]
["bitfinex","BTCUSD",1688332632979,0.0678,30638.0,30637.0,0.005]
["bitfinex","BTCUSD",1688332633243,1.046976,30638.0,30637.0,0.005]
["bitfinex","BTCUSD",1688332633564,1.30372793,30638.0,30637.0,0.03142408]
["bitfinex","BTCUSD",1688332641049,0.97733593,30638.0,30637.0,0.03142408]
["bitfinex","BTCUSD",1688332642662,0.56857592,30631.0,30625.0,0.07035]
["bitfinex","BTCUSD",1688332642898,0.72519239,30632.0,30631.0,0.04982951]
["bitfinex","BTCUSD",1688332643120,0.72519239,30632.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332643121,0.17357592,30631.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332643357,0.979437,30630.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332645432,0.26614059,30629.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332645667,0.979494,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332646549,1.25013884,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332646768,1.8448919,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332646993,1.8624719,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332647216,1.8651119,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332647430,1.8249719,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332647672,1.539974,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332647914,1.539974,30628.0,30619.0,0.4]
["bitfinex","BTCUSD",1688332647915,1.599434,30628.0,30624.0,0.005]
["bitfinex","BTCUSD",1688332648135,0.0678,30627.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332648359,1.4734094,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332648573,2.0002694,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332648793,2.0366294,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332649057,2.0453294,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332649276,2.0796494,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332649494,2.0763494,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332649710,2.0593694,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332649933,2.0545094,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332650154,2.0503094,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332650358,2.0486294,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332650566,2.0523494,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332650775,2.0539694,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332650982,2.0557694,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332651194,2.0516894,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332651403,2.0495294,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332651610,2.0534294,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332651819,2.0581094,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332652035,2.0722094,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332652247,2.0753294,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332652455,2.0611694,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332652881,2.0608094,30626.0,30624.0,0.005]
["bitfinex","BTCUSD",1688332653095,0.28066094,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688332653310,1.71799094,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688332653518,1.72747094,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688332653728,1.72549094,30625.0,30624.0,0.005]
["bitfinex","BTCUSD",1688332653987,1.72429094,30625.0,30623.0,0.005]
["bitfinex","BTCUSD",1688332654208,0.0674,30624.0,30620.0,0.005]
["bitfinex","BTCUSD",1688332654427,0.0678,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332654638,0.720924,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332654854,1.91421841,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332655075,1.85871841,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332655297,1.77897841,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332655521,1.75173841,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332655737,1.476726,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332655960,1.047486,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332657723,1.30898155,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332657965,1.67258155,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332658201,1.65518155,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332658421,1.63340155,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332658633,1.30898155,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332659510,1.55062495,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332659717,1.81310942,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332659926,1.27343047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332661252,1.59149047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332661464,1.59755047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332661684,1.27343047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332662133,1.61975047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332662356,1.27343047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332663467,1.54670972,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332664844,1.63451047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332665059,1.66187047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332665292,1.67471047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332665512,1.66805047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332665735,1.66655047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332665958,1.67783047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332666210,1.63349047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332666465,1.60361047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332666717,1.64177047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332666976,1.67135047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332667224,1.68761047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332667633,1.69103047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332667763,1.69337047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332667963,1.69451047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332668341,1.69409047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332668538,1.69703047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332668693,1.69583047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332669058,1.70093047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332669259,1.69961047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332669503,1.70297047,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332669729,1.535106,30622.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332669918,1.535106,30622.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332669919,2.72624329,30622.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332670144,0.0678,30618.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332670360,0.0678,30618.0,30615.0,0.02642408]
["bitfinex","BTCUSD",1688332670361,1.633075,30617.0,30615.0,0.005]
["bitfinex","BTCUSD",1688332671244,1.633075,30617.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332672236,1.633075,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332672648,1.86070864,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332672862,1.86070864,30617.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332673732,2.086219,30617.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332674373,1.86070864,30617.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332675320,1.86070864,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332676495,1.86070864,30617.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332678376,1.86070864,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332685108,1.53409364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332686339,1.86475364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332686542,1.88185364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332686742,1.53409364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332687264,1.7644005,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332687474,2.1256605,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332687687,2.1186405,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332687871,1.7644005,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332688532,2.1566805,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332688741,2.1329205,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332688926,1.7644005,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332690724,2.1277005,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332690935,2.1301605,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332691159,1.7644005,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332691802,2.1299205,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332692017,2.1300405,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332692243,1.53409364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332694415,1.85881364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332694627,1.93453364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332694900,1.95949364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332695105,1.98559364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332695319,1.99813364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332695533,2.01907364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332695749,2.03077364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332695963,2.03353364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332696175,2.03287364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332696386,2.03665364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332696600,2.03977364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332696817,2.03911364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332697030,2.03887364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332697248,2.04067364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332697460,2.02993364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332697679,1.98811364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332697888,1.53409364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332698302,1.92367364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332698520,1.92061364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332698737,1.53409364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332699358,1.96435364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332699561,1.99195364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332699793,2.01475364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332700008,1.97899364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332700221,1.97767364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332700438,1.98343364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332700655,1.99057364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332700872,2.00287364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332701093,2.01373364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332701309,1.99975364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332701536,2.00329364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332701746,2.00293364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332701955,1.99537364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332702171,1.98757364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332702431,1.98475364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332702646,1.96375364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332702871,1.96579364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332703087,1.96699364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332703300,1.96789364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332703511,1.97623364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332703698,1.98193364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332703949,1.98613364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332704179,2.00149364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332704403,2.00413364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332704615,2.00497364,30617.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332704832,2.00497364,30617.0,30616.0,0.09794241]
["bitfinex","BTCUSD",1688332704833,2.00845364,30617.0,30616.0,0.09794241]
["bitfinex","BTCUSD",1688332705041,1.29146,30617.0,30616.0,0.12436649]
["bitfinex","BTCUSD",1688332706573,1.60226,30617.0,30616.0,0.12436649]
["bitfinex","BTCUSD",1688332706786,1.29146,30617.0,30616.0,0.12436649]
["bitfinex","BTCUSD",1688332707643,1.60364,30617.0,30616.0,0.12436649]
["bitfinex","BTCUSD",1688332707881,0.22654281,30617.0,30616.0,0.25483176]
["bitfinex","BTCUSD",1688332708097,0.20590535,30623.0,30622.0,0.03142408]
["bitfinex","BTCUSD",1688332708315,0.04928888,30623.0,30622.0,0.83185135]
["bitfinex","BTCUSD",1688332708538,0.80966547,30626.0,30622.0,1.55277535]
["bitfinex","BTCUSD",1688332708757,0.48313947,30626.0,30623.0,0.13046527]
["bitfinex","BTCUSD",1688332708986,0.15661647,30626.0,30625.0,0.0726]
["bitfinex","BTCUSD",1688332709237,0.80964647,30627.0,30625.0,0.0726]
["bitfinex","BTCUSD",1688332709448,0.48313147,30627.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332709658,0.48313147,30627.0,30626.0,0.0678]
["bitfinex","BTCUSD",1688332709659,0.48312547,30627.0,30626.0,0.0678]
["bitfinex","BTCUSD",1688332709876,0.48312547,30627.0,30626.0,0.08930654]
["bitfinex","BTCUSD",1688332709877,0.05107259,30627.0,30626.0,0.08930654]
["bitfinex","BTCUSD",1688332710161,0.15661647,30628.0,30626.0,0.08930654]
["bitfinex","BTCUSD",1688332710379,0.15661647,30628.0,30627.0,0.0678]
["bitfinex","BTCUSD",1688332710589,0.20768752,30628.0,30627.0,0.0678]
["bitfinex","BTCUSD",1688332711233,0.87206059,30629.0,30627.0,0.0678]
["bitfinex","BTCUSD",1688332711234,0.84184647,30629.0,30627.0,0.0678]
["bitfinex","BTCUSD",1688332711452,1.20290347,30629.0,30626.0,0.08930654]
["bitfinex","BTCUSD",1688332711670,1.53552047,30629.0,30627.0,0.06064206]
["bitfinex","BTCUSD",1688332711882,1.20062347,30629.0,30627.0,0.06064206]
["bitfinex","BTCUSD",1688332712098,1.19768347,30629.0,30627.0,0.06064206]
["bitfinex","BTCUSD",1688332712350,1.18154347,30629.0,30627.0,0.06064206]
["bitfinex","BTCUSD",1688332712556,0.15661647,30629.0,30627.0,0.38714906]
["bitfinex","BTCUSD",1688332712769,0.15661647,30629.0,30628.0,0.11294876]
["bitfinex","BTCUSD",1688332712998,1.20192247,30630.0,30628.0,0.11294876]
["bitfinex","BTCUSD",1688332713213,1.19634247,30630.0,30628.0,0.11294876]
["bitfinex","BTCUSD",1688332713429,0.87747747,30630.0,30628.0,0.11294876]
["bitfinex","BTCUSD",1688332713639,0.52489647,30630.0,30629.0,0.0673]
["bitfinex","BTCUSD",1688332713824,0.81295647,30630.0,30629.0,0.0673]
["bitfinex","BTCUSD",1688332714101,0.77881647,30630.0,30629.0,0.393787]
["bitfinex","BTCUSD",1688332714319,0.77335647,30630.0,30629.0,0.393787]
["bitfinex","BTCUSD",1688332714535,0.77611647,30630.0,30629.0,0.393787]
["bitfinex","BTCUSD",1688332714755,0.69581551,30631.0,30629.0,0.4436693]
["bitfinex","BTCUSD",1688332714756,0.88238547,30631.0,30629.0,0.4436693]
["bitfinex","BTCUSD",1688332714976,0.88016547,30631.0,30629.0,0.1171823]
["bitfinex","BTCUSD",1688332715223,0.88634547,30631.0,30629.0,0.1171823]
["bitfinex","BTCUSD",1688332715432,0.55735647,30631.0,30629.0,0.1171823]
["bitfinex","BTCUSD",1688332715659,0.56623647,30631.0,30629.0,0.1171823]
["bitfinex","BTCUSD",1688332715875,0.88784447,30631.0,30629.0,0.1171823]
["bitfinex","BTCUSD",1688332716092,0.32754,30630.0,30629.0,0.4436683]
["bitfinex","BTCUSD",1688332716312,1.62711752,30631.0,30629.0,0.4436683]
["bitfinex","BTCUSD",1688332716527,1.63071752,30631.0,30629.0,0.4436683]
["bitfinex","BTCUSD",1688332716758,1.47350105,30631.0,30629.0,0.4436683]
["bitfinex","BTCUSD",1688332716978,1.47452805,30631.0,30629.0,0.4436683]
["bitfinex","BTCUSD",1688332717192,1.21291892,30631.0,30629.0,0.4436683]
["bitfinex","BTCUSD",1688332717416,1.20877892,30631.0,30629.0,0.4436683]
["bitfinex","BTCUSD",1688332717699,1.21123892,30631.0,30629.0,0.4436683]
["bitfinex","BTCUSD",1688332717918,1.21363892,30631.0,30629.0,0.0673]
["bitfinex","BTCUSD",1688332718133,0.3945,30630.0,30627.0,1.108106]
["bitfinex","BTCUSD",1688332718351,0.3945,30630.0,30627.0,0.781603]
["bitfinex","BTCUSD",1688332718352,1.050464,30630.0,30627.0,0.781603]
["bitfinex","BTCUSD",1688332718566,1.017344,30630.0,30627.0,0.781603]
["bitfinex","BTCUSD",1688332718784,1.010564,30630.0,30627.0,0.781603]
["bitfinex","BTCUSD",1688332718999,1.338069,30630.0,30627.0,1.108112]
["bitfinex","BTCUSD",1688332719213,1.55492513,30630.0,30627.0,0.4551]
["bitfinex","BTCUSD",1688332719428,1.57340513,30630.0,30627.0,0.4551]
["bitfinex","BTCUSD",1688332719645,1.57256513,30630.0,30627.0,0.4551]
["bitfinex","BTCUSD",1688332719859,0.23822567,30629.0,30627.0,0.4551]
["bitfinex","BTCUSD",1688332720072,0.652996,30628.0,30627.0,0.4551]
["bitfinex","BTCUSD",1688332720492,0.652996,30628.0,30627.0,0.0678]
["bitfinex","BTCUSD",1688332721566,0.326491,30629.0,30627.0,0.84534521]
["bitfinex","BTCUSD",1688332721567,0.652985,30629.0,30627.0,0.84534521]
["bitfinex","BTCUSD",1688332721792,0.652962,30630.0,30627.0,1.10405421]
["bitfinex","BTCUSD",1688332722009,0.652976,30629.0,30628.0,0.0673]
["bitfinex","BTCUSD",1688332722227,0.979464,30629.0,30628.0,0.0673]
["bitfinex","BTCUSD",1688332722650,0.979464,30629.0,30626.0,0.658029]
["bitfinex","BTCUSD",1688332722651,0.979464,30629.0,30627.0,0.0674]
["bitfinex","BTCUSD",1688332724403,0.979464,30629.0,30627.0,0.19188791]
["bitfinex","BTCUSD",1688332725050,1.21628167,30629.0,30627.0,0.0674]
["bitfinex","BTCUSD",1688332725337,0.24056903,30628.0,30627.0,0.0674]
["bitfinex","BTCUSD",1688332725543,1.22006303,30628.0,30627.0,0.0674]
["bitfinex","BTCUSD",1688332730340,1.22006303,30628.0,30626.0,0.005]
["bitfinex","BTCUSD",1688332731696,1.41038213,30628.0,30626.0,0.005]
["bitfinex","BTCUSD",1688332732339,1.22006303,30628.0,30626.0,0.005]
["bitfinex","BTCUSD",1688332733205,0.22512549,30627.0,30626.0,0.005]
["bitfinex","BTCUSD",1688332733409,1.20465249,30627.0,30626.0,0.005]
["bitfinex","BTCUSD",1688332735493,0.3579,30630.0,30629.0,0.03142408]
["bitfinex","BTCUSD",1688332735715,0.37558324,30634.0,30631.0,0.005]
["bitfinex","BTCUSD",1688332735920,0.37558324,30634.0,30632.0,0.13046527]
["bitfinex","BTCUSD",1688332735921,0.70202524,30634.0,30632.0,0.13046527]
["bitfinex","BTCUSD",1688332736136,0.652882,30634.0,30632.0,0.13046527]
["bitfinex","BTCUSD",1688332736339,0.61348829,30635.0,30631.0,0.44560004]
["bitfinex","BTCUSD",1688332736340,0.28706329,30635.0,30631.0,0.44560004]
["bitfinex","BTCUSD",1688332736556,0.28706329,30635.0,30631.0,0.57606131]
["bitfinex","BTCUSD",1688332736810,0.96298829,30635.0,30632.0,0.06024854]
["bitfinex","BTCUSD",1688332737023,1.30963329,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332737230,1.33153329,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332737436,1.66887829,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332737642,1.67355829,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332737851,1.35559329,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332738056,1.36513329,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332738264,1.69137729,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332738470,1.35811229,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332738683,1.68381629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332738883,1.67973629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332739090,1.67127629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332739296,1.67769629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332739516,1.68171629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332739724,1.68219629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332739928,1.68279629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332740154,1.68249629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332740447,1.68765629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332740598,1.68705629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332740818,1.68741629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332741023,1.68561629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332741240,1.68429629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332741443,1.68465629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332741652,1.68393629,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332741857,1.7328384,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332742057,1.7303184,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332742262,1.7334984,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332742467,1.7330784,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332742670,1.7287584,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332742871,1.7285784,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332743071,1.7289384,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332743288,1.7292384,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332743479,1.7313384,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332743681,1.7310384,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332743880,1.7298984,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332744102,1.7301984,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332744308,1.7335584,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332744507,1.7330784,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332744721,1.7306184,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332744941,1.7348784,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332745139,1.7340384,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332745349,1.7334984,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332745549,1.7348184,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332745758,1.7318784,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332745958,1.7346384,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332746157,1.7325384,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332746302,1.7315184,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332746518,1.7335584,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332746719,1.7373984,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332746919,1.7444784,30635.0,30634.0,0.0676]
["bitfinex","BTCUSD",1688332747227,1.8680784,30635.0,30631.0,0.2253]
["bitfinex","BTCUSD",1688332747451,1.75089629,30635.0,30631.0,0.2253]
["bitfinex","BTCUSD",1688332747652,0.35346,30634.0,30631.0,0.2253]
["bitfinex","BTCUSD",1688332747857,0.979335,30633.0,30631.0,0.2253]
["bitfinex","BTCUSD",1688332750869,0.26850536,30632.0,30631.0,0.2253]
["bitfinex","BTCUSD",1688332751055,1.24787036,30632.0,30631.0,0.2253]
["bitfinex","BTCUSD",1688332751782,1.24787036,30632.0,30631.0,0.0728]
["bitfinex","BTCUSD",1688332752663,0.65291,30632.0,30631.0,0.10607241]
["bitfinex","BTCUSD",1688332752822,0.652896,30633.0,30631.0,0.10607241]
["bitfinex","BTCUSD",1688332752998,0.652897,30633.0,30631.0,0.10607241]
["bitfinex","BTCUSD",1688332754027,0.652897,30633.0,30631.0,0.43253541]
["bitfinex","BTCUSD",1688332754855,0.652897,30633.0,30631.0,0.005]
["bitfinex","BTCUSD",1688332755026,0.78675677,30632.0,30631.0,0.005]
["bitfinex","BTCUSD",1688332755225,0.89492677,30632.0,30631.0,0.005]
["bitfinex","BTCUSD",1688332755497,1.22138177,30632.0,30631.0,0.005]
["bitfinex","BTCUSD",1688332757051,0.17357592,30631.0,30624.0,0.005]
["bitfinex","BTCUSD",1688332757275,1.632445,30629.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332757713,0.66402,30628.0,30623.0,0.005]
["bitfinex","BTCUSD",1688332757950,1.63257,30627.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332758166,1.63257,30627.0,30623.0,0.005]
["bitfinex","BTCUSD",1688332758167,0.0674,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688332758381,1.373564,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688332758591,1.913864,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688332758802,1.943464,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688332759025,1.936144,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688332759242,2.21164589,30624.0,30623.0,0.005]
["bitfinex","BTCUSD",1688332759468,3.63178181,30624.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332759700,0.0675,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332759924,1.373832,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332760590,1.814892,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332760803,1.826892,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332761031,1.824912,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332761231,2.15731469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332761446,2.15983469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332761668,2.15209469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332761902,2.15251469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332762133,2.14450162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332762354,2.11972162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332762573,2.10190162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332762789,2.10964162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332763004,2.11762162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332763291,2.10070162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332763512,2.12164162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332763759,2.13406162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332763993,2.13358162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332764238,2.12374162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332764491,2.12326162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332764710,2.12176162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332764919,2.12308162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332765129,2.12242162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332765336,2.16124162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332765540,2.15548162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332765770,2.14864162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332766156,2.14366162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332766399,2.14300162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332766611,2.14612162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332766828,2.14456162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332767013,2.14462162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332767252,2.14408162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332767497,2.14198162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332767713,2.14282162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332767923,2.14180162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332768105,2.12848162,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332768336,2.33760484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332768545,2.33466484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332768758,2.28768484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332768970,1.85778484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332769612,2.22378484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332769830,2.21238484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332770050,1.85778484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332770465,2.21082484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332770684,2.25582484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332770854,2.28312484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332771128,1.85778484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332772301,2.21604484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332772515,2.18604484,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332772730,2.12151791,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332772948,1.79067791,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332773159,2.12037791,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332773371,1.60339469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332774027,2.00509469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332774243,2.02381469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332774471,2.04739469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332774753,2.05663469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332774974,2.06767469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332775173,2.06989469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332775392,2.07289469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332775624,2.19067469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332775837,2.40494383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332776095,2.33318383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332776341,2.23886383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332776548,2.22416383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332776758,2.23808383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332776974,2.21246383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332777189,2.20790383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332777401,2.19386383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332777626,2.18840383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332777848,2.18534383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332778065,2.17388383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332778272,2.18516383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332778519,2.19566383,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332778703,2.19416383,30620.0,30615.0,0.234]
["bitfinex","BTCUSD",1688332778832,1.97167469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332779067,1.60339469,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332779278,2.07967469,30620.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332779485,0.24470877,30619.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332779687,1.57873077,30619.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332779885,1.22449077,30619.0,30618.0,0.03142408]
["bitfinex","BTCUSD",1688332781054,1.57255077,30619.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332781231,1.56391077,30619.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332781479,1.54933077,30619.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332781691,1.57549077,30619.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332781902,1.83242385,30619.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332782111,0.27390336,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332782352,1.25371836,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332785702,1.25491836,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332791578,1.57111836,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332791841,1.25491836,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332792277,0.327805,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332792493,0.65441,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332798913,0.981015,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332799917,1.66344232,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332800215,1.59936232,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332800438,1.59894232,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332800701,1.62396232,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332800939,1.62984232,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332801202,1.61904232,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332801462,1.27212232,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332801731,0.981015,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332809119,0.98062193,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332810581,0.98062193,30618.0,30617.0,0.05463241]
["bitfinex","BTCUSD",1688332812016,0.98062193,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332830512,0.65401693,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332832608,0.65401693,30618.0,30617.0,0.0728]
["bitfinex","BTCUSD",1688332841646,0.02720031,30620.0,30617.0,0.54166527]
["bitfinex","BTCUSD",1688332841872,0.2447998,30624.0,30623.0,0.03142408]
["bitfinex","BTCUSD",1688332842089,0.2447998,30624.0,30623.0,0.81499135]
["bitfinex","BTCUSD",1688332842090,0.04902921,30624.0,30623.0,0.81499135]
["bitfinex","BTCUSD",1688332842326,0.04902921,30624.0,30623.0,1.29003709]
["bitfinex","BTCUSD",1688332842535,0.19577059,30626.0,30623.0,1.15957182]
["bitfinex","BTCUSD",1688332842766,0.19577059,30626.0,30625.0,0.005]
["bitfinex","BTCUSD",1688332843008,0.24684348,30626.0,30625.0,0.39913]
["bitfinex","BTCUSD",1688332843223,0.23492471,30629.0,30625.0,0.39913]
["bitfinex","BTCUSD",1688332843224,0.19577059,30628.0,30625.0,1.05219]
["bitfinex","BTCUSD",1688332843447,0.19577059,30628.0,30627.0,0.0676]
["bitfinex","BTCUSD",1688332843663,0.24684158,30628.0,30627.0,0.720618]
["bitfinex","BTCUSD",1688332843884,0.19577059,30629.0,30627.0,0.725618]
["bitfinex","BTCUSD",1688332844096,0.42549375,30629.0,30627.0,1.052127]
["bitfinex","BTCUSD",1688332844309,0.87445859,30629.0,30627.0,0.0726]
["bitfinex","BTCUSD",1688332844520,0.21433893,30628.0,30627.0,0.0726]
["bitfinex","BTCUSD",1688332844720,0.21433893,30628.0,30627.0,0.005]
["bitfinex","BTCUSD",1688332845145,0.21433893,30628.0,30627.0,0.331509]
["bitfinex","BTCUSD",1688332845363,0.21433893,30628.0,30627.0,0.658018]
["bitfinex","BTCUSD",1688332847124,0.326493,30629.0,30627.0,0.658018]
["bitfinex","BTCUSD",1688332849648,0.652983,30629.0,30627.0,0.658018]
["bitfinex","BTCUSD",1688332850098,1.04876805,30630.0,30627.0,0.658018]
["bitfinex","BTCUSD",1688332850305,0.72228405,30630.0,30627.0,0.658018]
["bitfinex","BTCUSD",1688332850523,1.03860405,30630.0,30627.0,0.658018]
["bitfinex","BTCUSD",1688332850738,1.05120405,30630.0,30627.0,0.984527]
["bitfinex","BTCUSD",1688332850992,1.04604405,30630.0,30627.0,0.984527]
["bitfinex","BTCUSD",1688332851207,0.90235369,30630.0,30627.0,0.984527]
["bitfinex","BTCUSD",1688332851423,0.57743369,30630.0,30627.0,0.984527]
["bitfinex","BTCUSD",1688332851629,0.56801369,30630.0,30627.0,0.984527]
["bitfinex","BTCUSD",1688332851841,0.56591369,30630.0,30627.0,0.984527]
["bitfinex","BTCUSD",1688332852053,0.48294136,30631.0,30627.0,1.14163341]
["bitfinex","BTCUSD",1688332852054,0.39534,30631.0,30627.0,1.14163341]
["bitfinex","BTCUSD",1688332852287,0.35988,30631.0,30627.0,1.14163341]
["bitfinex","BTCUSD",1688332852499,0.36402,30631.0,30627.0,1.20943341]
["bitfinex","BTCUSD",1688332852699,0.36732,30631.0,30627.0,1.20943341]
["bitfinex","BTCUSD",1688332852910,0.36732,30631.0,30628.0,0.06636671]
["bitfinex","BTCUSD",1688332852911,0.3702,30631.0,30628.0,0.06636671]
["bitfinex","BTCUSD",1688332853126,0.37968,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332853324,0.38844,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332853531,0.39018,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332853740,0.38472,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332853943,0.3873,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332854158,0.38706,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332854380,0.3951,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332854595,0.39,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332854845,0.39522,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332855048,0.36924,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332855245,0.38082,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332855451,0.37938,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332855656,0.3774,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332855864,0.37764,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332856068,0.3687,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332856273,0.36888,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332856479,0.36708,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332856680,0.35508,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332856888,0.33294,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332857095,0.32814,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332857329,0.32544,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332857541,0.3279,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332857741,0.32862,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332857951,0.32874,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332858158,0.87134494,30632.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332858357,0.3,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688332858583,0.624,30631.0,30629.0,0.979461]
["bitfinex","BTCUSD",1688332858793,0.624,30631.0,30629.0,1.12397467]
["bitfinex","BTCUSD",1688332858794,0.3,30631.0,30629.0,1.12397467]
["bitfinex","BTCUSD",1688332859208,0.37545766,30634.0,30631.0,0.005]
["bitfinex","BTCUSD",1688332859424,0.39401866,30634.0,30632.0,0.65291]
["bitfinex","BTCUSD",1688332859637,0.69100129,30634.0,30633.0,0.07883753]
["bitfinex","BTCUSD",1688332859841,0.69334129,30634.0,30633.0,0.40528253]
["bitfinex","BTCUSD",1688332860054,0.69022129,30634.0,30633.0,0.40528253]
["bitfinex","BTCUSD",1688332860263,1.36732929,30634.0,30631.0,0.331461]
["bitfinex","BTCUSD",1688332860460,1.36732929,30634.0,30631.0,0.657922]
["bitfinex","BTCUSD",1688332860461,1.43584929,30634.0,30631.0,0.657922]
["bitfinex","BTCUSD",1688332860674,0.36924,30633.0,30631.0,0.657922]
["bitfinex","BTCUSD",1688332860880,0.678708,30633.0,30631.0,0.657922]
["bitfinex","BTCUSD",1688332861088,0.658728,30633.0,30631.0,0.331461]
["bitfinex","BTCUSD",1688332861378,0.985656,30633.0,30631.0,0.331461]
["bitfinex","BTCUSD",1688332861583,0.65202959,30633.0,30631.0,0.331461]
["bitfinex","BTCUSD",1688332862490,0.65202959,30633.0,30631.0,0.44908451]
["bitfinex","BTCUSD",1688332863967,0.65202959,30633.0,30631.0,0.12262351]
["bitfinex","BTCUSD",1688332864169,0.97847759,30633.0,30631.0,0.12262351]
["bitfinex","BTCUSD",1688332865006,0.97847759,30633.0,30631.0,0.005]
["bitfinex","BTCUSD",1688332866763,0.65202959,30633.0,30631.0,0.331465]
["bitfinex","BTCUSD",1688332867419,0.97847759,30633.0,30631.0,0.005]
["bitfinex","BTCUSD",1688332872010,0.65202959,30633.0,30631.0,0.331465]
["bitfinex","BTCUSD",1688332872273,0.32558159,30633.0,30631.0,0.657931]
["bitfinex","BTCUSD",1688332872800,0.65202659,30633.0,30631.0,0.657931]
["bitfinex","BTCUSD",1688332874293,0.94230285,30633.0,30631.0,0.657931]
["bitfinex","BTCUSD",1688332875097,0.17357592,30627.0,30623.0,0.005]
["bitfinex","BTCUSD",1688332875368,1.82618592,30626.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332875627,2.48678592,30626.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332875877,3.29558592,30626.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332876121,1.45212,30625.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332876454,0.0675,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332876666,1.047153,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332876881,1.667373,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332877097,1.667493,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332877348,1.650453,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332877576,1.655733,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332877853,1.667313,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332878065,1.80888149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332878288,1.77786149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332878499,1.77114149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332878720,1.76946149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332878951,1.76682149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332879168,1.76604149,30623.0,30621.0,0.005]
["bitfinex","BTCUSD",1688332879379,1.69836149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332879598,1.15646149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332880060,1.77812149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332880281,1.77704149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332880504,1.77686149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332880711,1.77422149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332880922,1.77284149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332881131,1.77356149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332881364,1.77830149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332881601,2.06156645,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332881814,1.77788149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332882015,1.77470149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332882224,2.03037414,30623.0,30620.0,0.02642408]
["bitfinex","BTCUSD",1688332882433,2.03037414,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332882434,1.71024149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332882639,1.28219116,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332882886,1.88537116,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332883090,1.90223116,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332883296,1.90289116,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332883509,2.22663306,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332883711,2.20119306,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332883938,2.19945306,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332884150,2.25380593,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332884359,1.9921949,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332884588,1.9644749,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332884833,1.9899749,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332885043,1.9748549,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332885273,1.9611749,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332885531,1.9614149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332885747,1.9658549,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332885966,1.9771349,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332886185,1.9766549,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332886401,1.9921349,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332886612,2.0041949,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332886822,1.9988549,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332887046,1.9909349,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332887259,1.9999949,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332887471,1.9731149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332887681,2.25339838,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332887897,2.24475838,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332888130,2.25591838,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332888342,2.25261838,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332888554,2.26731838,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332888769,2.27103838,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332888980,2.25519838,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332889187,1.9611749,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332889443,1.9620749,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332889662,2.20620522,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332889877,2.21940522,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332890088,2.20872522,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332890294,1.9759949,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332890498,1.9764749,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332890710,2.20369328,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332890920,1.9599149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332891139,1.9633949,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332891351,1.9626149,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332891561,1.9624949,30623.0,30622.0,0.005]
["bitfinex","BTCUSD",1688332891773,1.9624949,30623.0,30617.0,0.205]
["bitfinex","BTCUSD",1688332891774,3.55149082,30623.0,30617.0,0.21]
["bitfinex","BTCUSD",1688332891988,0.26155779,30622.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332892200,1.306292,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332892611,0.62304,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332892837,1.640109,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332893055,1.9522709,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332893338,1.9582109,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332893561,1.9607909,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332893762,1.9607309,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332893970,1.9618109,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332894192,1.9625309,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332894412,1.9613909,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332894628,1.9607309,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332894834,1.9544909,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332895035,1.9462109,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332895243,1.9442309,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332895449,1.9564709,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332895656,1.9198709,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332895886,1.9132709,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332896089,1.9196909,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332896306,0.17357592,30618.0,30614.0,0.005]
["bitfinex","BTCUSD",1688332896531,0.0678,30616.0,30614.0,0.005]
["bitfinex","BTCUSD",1688332896760,0.653274,30615.0,30614.0,0.005]
["bitfinex","BTCUSD",1688332896996,1.306548,30615.0,30614.0,0.005]
["bitfinex","BTCUSD",1688332899236,1.58548074,30615.0,30614.0,0.005]
["bitfinex","BTCUSD",1688332899666,2.31657061,30615.0,30614.0,0.005]
["bitfinex","BTCUSD",1688332899907,0.3,30619.0,30614.0,0.005]
["bitfinex","BTCUSD",1688332899908,0.04952781,30621.0,30614.0,0.50528935]
["bitfinex","BTCUSD",1688332900137,0.88258972,30619.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332900363,0.88258972,30619.0,30616.0,0.16188935]
["bitfinex","BTCUSD",1688332900612,0.88258972,30619.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332900613,1.53577972,30619.0,30616.0,0.03142408]
["bitfinex","BTCUSD",1688332900838,1.53577972,30619.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332901323,1.89295972,30619.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332901558,1.90195972,30619.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332901774,1.53577972,30619.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332901990,0.77961418,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332902209,1.69954918,30618.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332902452,1.65514918,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332902669,0.979815,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332902889,1.338795,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332903098,1.316295,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332903307,1.317495,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332903517,1.337955,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332903735,1.338315,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332903940,1.338075,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332904146,1.331475,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332904382,1.330515,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332904566,1.313775,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332904773,1.314435,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332904987,1.330155,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332905190,0.979815,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332905396,1.350015,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332905602,1.339035,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332905810,1.326675,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332906015,1.314555,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332906222,1.308255,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332906427,1.305075,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332906636,0.979815,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332912483,0.65321,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332928738,0.326605,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332929149,0.326605,30618.0,30617.0,0.331615]
["bitfinex","BTCUSD",1688332931565,0.89760848,30619.0,30617.0,0.331615]
["bitfinex","BTCUSD",1688332931817,0.89760848,30619.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332932028,0.57100848,30619.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332932681,0.89761148,30619.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332935456,0.15647036,30620.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332935690,1.00540295,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332935874,0.05108127,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332936080,0.37766427,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332936290,0.326583,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332936502,0.57047036,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332936702,0.76072095,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332936908,0.74812095,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332937114,0.32934,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332937320,0.57257036,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332937530,1.22530236,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332937730,1.19962236,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332937934,1.20838236,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332938149,1.21168236,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332938365,0.658563,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332938572,0.80962236,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332938573,1.21204236,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332938780,1.21864236,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332938996,1.22230236,30621.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332939227,0.34872,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332939495,0.34722,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332939684,1.22428236,30621.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688332939894,0.32292,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688332940106,0.3258,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688332940325,0.689823,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688332940529,0.688623,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688332940755,0.326583,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332940935,0.657243,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332941144,0.326583,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332943388,0.326583,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688332944015,0.653166,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332946544,0.653166,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688332946545,0.326583,30620.0,30619.0,0.331594]
["bitfinex","BTCUSD",1688332947906,0.326583,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332948540,0.653166,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332950032,0.979749,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332950488,0.653166,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332958873,0.04991055,30625.0,30624.0,0.03142408]
["bitfinex","BTCUSD",1688332959098,0.04991055,30625.0,30624.0,1.15837135]
["bitfinex","BTCUSD",1688332959322,0.54194573,30629.0,30624.0,1.60050136]
["bitfinex","BTCUSD",1688332959323,0.47179595,30628.0,30624.0,1.60050136]
["bitfinex","BTCUSD",1688332959539,0.15679595,30628.0,30625.0,0.13046527]
["bitfinex","BTCUSD",1688332959757,0.35256654,30629.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688332960016,0.35256654,30629.0,30628.0,0.0678]
["bitfinex","BTCUSD",1688332960228,0.40363595,30629.0,30628.0,0.720796]
["bitfinex","BTCUSD",1688332960438,0.20786536,30629.0,30628.0,0.8255275]
["bitfinex","BTCUSD",1688332960655,0.15679595,30629.0,30628.0,0.8255275]
["bitfinex","BTCUSD",1688332960868,0.15679595,30629.0,30628.0,0.85695158]
["bitfinex","BTCUSD",1688332961301,0.45099638,30630.0,30628.0,0.85695158]
["bitfinex","BTCUSD",1688332961515,0.45099638,30630.0,30629.0,0.44983246]
["bitfinex","BTCUSD",1688332962379,0.45099638,30630.0,30629.0,0.77631946]
["bitfinex","BTCUSD",1688332962612,0.15679595,30630.0,30629.0,0.77631946]
["bitfinex","BTCUSD",1688332962824,0.15679595,30630.0,30629.0,1.10280646]
["bitfinex","BTCUSD",1688332963250,0.15679595,30631.0,30629.0,1.10280646]
["bitfinex","BTCUSD",1688332963460,0.15679595,30631.0,30630.0,0.75808166]
["bitfinex","BTCUSD",1688332964317,0.15679595,30631.0,30630.0,0.43160466]
["bitfinex","BTCUSD",1688332964538,0.48326195,30631.0,30630.0,0.10512766]
["bitfinex","BTCUSD",1688332964982,0.48326195,30631.0,30630.0,0.43160466]
["bitfinex","BTCUSD",1688332965195,0.326466,30631.0,30630.0,0.43160466]
["bitfinex","BTCUSD",1688332965414,1.51516387,30632.0,30630.0,0.43160466]
["bitfinex","BTCUSD",1688332965631,1.42972887,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332965864,1.48079623,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332966078,1.92515623,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332966331,1.87306887,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332966544,1.85266887,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332966764,1.84738887,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332966988,1.85350887,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332967210,1.69305292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332967433,1.84834887,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332967649,1.84624887,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332967866,1.84072887,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332968091,1.84456887,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332968310,1.85200887,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332968519,1.85110887,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332968727,1.68705292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332968964,1.68003292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332969181,1.69755292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332969395,1.69839292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332969622,1.69617292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332969827,1.69329292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332970045,1.69035292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332970292,1.70301292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332970499,1.70085292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332970713,1.69839292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332970930,1.68261292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332971133,1.69785292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332971367,1.69491292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332971550,1.69533292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332971719,1.69527292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332971942,1.69359292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332972097,1.69629292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332972297,1.69305292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332972504,1.69329292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332972713,1.68963292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332972912,1.69689292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332973150,1.69635292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332973355,1.69791292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332973584,1.69857292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332973826,1.69935292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332974033,1.69959292,30632.0,30631.0,0.10895737]
["bitfinex","BTCUSD",1688332974238,1.72083292,30632.0,30629.0,0.331481]
["bitfinex","BTCUSD",1688332974453,1.75791292,30632.0,30629.0,0.005]
["bitfinex","BTCUSD",1688332974651,0.35862,30631.0,30629.0,0.005]
["bitfinex","BTCUSD",1688332974827,0.652954,30630.0,30629.0,0.005]
["bitfinex","BTCUSD",1688332977099,1.22392008,30630.0,30629.0,0.005]
["bitfinex","BTCUSD",1688332979756,1.22392008,30630.0,30628.0,0.09422408]
["bitfinex","BTCUSD",1688332979757,1.17656641,30630.0,30628.0,0.0678]
["bitfinex","BTCUSD",1688332979995,1.17656641,30630.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332979996,0.51697592,30627.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332980214,0.17357592,30623.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332980433,1.88130618,30622.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332980660,0.0678,30620.0,30619.0,0.005]
["bitfinex","BTCUSD",1688332980877,2.27465656,30620.0,30618.0,0.005]
["bitfinex","BTCUSD",1688332981101,0.0678,30619.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332981353,1.30642,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332981582,1.65778,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332981816,1.6753,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332982034,1.97013981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332982164,1.98831981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332982361,1.98909981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332982579,1.97673981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332982789,1.96305981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332982993,1.96191981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332983195,1.96971981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332983396,1.97463981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332983600,1.97673981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332983815,1.96941981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332984021,1.98759981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332984217,1.98879981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332984441,1.98819981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332984643,1.99107981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332984849,1.99161981,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332985253,1.97330283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332985458,2.04032283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332985716,2.23517585,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332985923,2.23307585,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332986123,2.23877585,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332986336,2.23139585,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332986533,2.23421585,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332986740,2.03144283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332986941,2.02928283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332987196,2.02754283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332987394,2.01392283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332987603,2.01188283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332987801,2.22155125,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332987969,2.00738283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332988169,2.30225219,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332988350,2.29733219,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332988545,1.99814283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332988745,2.00852283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332988951,2.00846283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332989160,2.01254283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332989370,2.02646283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332989582,2.03102283,30618.0,30617.0,0.005]
["bitfinex","BTCUSD",1688332989828,2.03864283,30618.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332990030,0.48614035,30617.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332990235,1.46598535,30617.0,30616.0,0.005]
["bitfinex","BTCUSD",1688332991265,0.17357592,30616.0,30611.0,0.3765]
["bitfinex","BTCUSD",1688332991421,0.0678,30613.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332991617,0.653338,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332991817,1.990645,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332992058,2.035945,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332992257,2.150385,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332992455,2.3664435,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332992731,2.3582835,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332992941,2.3444235,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332993164,2.3548635,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332993352,2.58274078,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332993552,2.57776078,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332993772,2.57590078,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332993982,2.57650078,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332994183,2.57698078,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332994364,2.58004078,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332994503,2.57962078,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332994702,2.56132078,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332994911,2.57782078,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332995111,2.57908078,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332995337,0.94597578,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332995538,2.34868228,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332995902,2.34880228,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332996111,2.34910228,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332996322,2.34892228,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332996569,2.34850228,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332996784,2.55503251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332997013,2.56349251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332997233,2.56223251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332997435,2.55215251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332997637,2.55737251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332997844,2.55797251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332998057,2.56751251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332998293,2.56829251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332998510,2.55371251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332998724,2.55023251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332998926,2.55221251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332999128,2.55173251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332999271,2.55923251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332999473,2.56745251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332999677,2.57021251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688332999896,2.56265251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333000100,2.56307251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333000303,2.55905251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333000521,2.55605251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333000727,2.55341251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333000961,2.54711251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333001166,2.54633251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333001388,2.54723251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333001589,2.54303251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333001740,2.54537251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333001947,2.55629251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333002142,2.55551251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333002349,2.54585251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333002599,2.61167251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333002794,2.61179251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333002995,2.61191251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333003198,2.61251251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333003402,2.62601251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333003573,2.62487251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333003777,2.17961251,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333004002,1.87018228,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333004211,1.52351328,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333004614,1.95041328,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333004824,2.00537328,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333005030,2.01587328,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333005254,2.03177328,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333005453,2.05577328,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333005671,2.06657328,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333005902,2.07425328,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333006121,2.07911328,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333006336,2.09231328,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333006539,2.09213328,30612.0,30611.0,0.005]
["bitfinex","BTCUSD",1688333006753,0.22620154,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333006961,1.69403854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333007144,1.69163854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333007377,1.68779854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333007579,1.68599854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333007784,1.68905854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333008012,1.68947854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333008224,1.69049854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333008429,1.69217854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333008646,1.69679854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333008861,1.69505854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333009077,1.67381854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333009294,1.69013854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333009504,1.69259854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333009716,1.69301854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333009931,1.69271854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333010143,1.69247854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333010353,1.69235854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333010567,1.69067854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333010774,1.67297854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333010983,1.65809854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333011201,1.64687854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333011403,1.63001854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333011607,1.62095854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333011829,1.62071854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333012031,1.62149854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333012260,1.61843854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333012466,1.61063854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333012695,1.61417854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333012905,1.60901854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333013110,1.61399854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333013291,1.61315854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333013501,1.61159854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333013712,1.61285854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333014209,1.61363854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333014421,1.62581854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333014659,1.62281854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333014865,1.61729854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333015072,1.66901854,30611.0,30610.0,0.02642408]
["bitfinex","BTCUSD",1688333015286,1.89251529,30611.0,30608.0,0.1557]
["bitfinex","BTCUSD",1688333015497,2.08248631,30611.0,30608.0,0.1557]
["bitfinex","BTCUSD",1688333015745,0.50988,30610.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333016002,1.306804,30609.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333016225,1.306804,30609.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688333016428,1.7825281,30609.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333018577,0.2616466,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333018795,1.2417796,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333023259,0.980133,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333025158,0.980133,30608.0,30607.0,0.94529411]
["bitfinex","BTCUSD",1688333027269,0.980133,30608.0,30607.0,0.63731048]
["bitfinex","BTCUSD",1688333028375,0.980133,30608.0,30607.0,0.94529446]
["bitfinex","BTCUSD",1688333029072,0.980133,30608.0,30607.0,0.52008395]
["bitfinex","BTCUSD",1688333030427,1.20858714,30608.0,30607.0,0.52008395]
["bitfinex","BTCUSD",1688333030651,1.57487118,30608.0,30607.0,0.41534091]
["bitfinex","BTCUSD",1688333030865,1.81030445,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333031080,1.38832445,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333031297,1.19912627,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333031524,1.55630627,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333031771,1.59794627,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333031985,1.56368627,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333032196,0.980133,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333032408,1.314033,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333032628,0.980133,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333032851,0.980133,30608.0,30607.0,0.50956499]
["bitfinex","BTCUSD",1688333033065,0.89991367,30609.0,30607.0,0.50956499]
["bitfinex","BTCUSD",1688333033279,0.653422,30608.0,30607.0,0.50956499]
["bitfinex","BTCUSD",1688333033497,1.384713,30608.0,30607.0,0.50956499]
["bitfinex","BTCUSD",1688333033710,1.384713,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333033711,1.381773,30608.0,30607.0,0.44176499]
["bitfinex","BTCUSD",1688333033923,1.383933,30608.0,30607.0,0.50936499]
["bitfinex","BTCUSD",1688333034136,0.980133,30608.0,30607.0,0.50936499]
["bitfinex","BTCUSD",1688333034350,1.319853,30608.0,30607.0,0.50936499]
["bitfinex","BTCUSD",1688333034573,1.335813,30608.0,30607.0,0.50936499]
["bitfinex","BTCUSD",1688333034789,1.341093,30608.0,30607.0,0.50936499]
["bitfinex","BTCUSD",1688333035008,1.368393,30608.0,30607.0,0.50936499]
["bitfinex","BTCUSD",1688333035261,0.23169102,30615.0,30609.0,0.24]
["bitfinex","BTCUSD",1688333035534,0.04905677,30615.0,30614.0,0.02642408]
["bitfinex","BTCUSD",1688333035769,0.04905677,30615.0,30614.0,1.19056576]
["bitfinex","BTCUSD",1688333036006,0.0012,30618.0,30617.0,0.02642408]
["bitfinex","BTCUSD",1688333036225,0.0012,30618.0,30617.0,1.48013435]
["bitfinex","BTCUSD",1688333036663,0.0012,30618.0,30617.0,1.34966908]
["bitfinex","BTCUSD",1688333037345,0.0012,30618.0,30617.0,1.48496908]
["bitfinex","BTCUSD",1688333037563,0.0012,30618.0,30617.0,1.58594741]
["bitfinex","BTCUSD",1688333039165,0.0012,30618.0,30617.0,2.02594741]
["bitfinex","BTCUSD",1688333039615,0.0012,30618.0,30617.0,2.26734677]
["bitfinex","BTCUSD",1688333042509,0.0012,30618.0,30617.0,2.02594741]
["bitfinex","BTCUSD",1688333044223,0.0012,30618.0,30617.0,2.42594741]
["bitfinex","BTCUSD",1688333046337,0.0012,30618.0,30617.0,2.62594741]
["bitfinex","BTCUSD",1688333047412,0.0012,30618.0,30617.0,2.78844741]
["bitfinex","BTCUSD",1688333048156,0.0012,30618.0,30617.0,3.53946741]
["bitfinex","BTCUSD",1688333048370,0.0012,30618.0,30617.0,3.49602741]
["bitfinex","BTCUSD",1688333048581,0.0012,30618.0,30617.0,3.52956741]
["bitfinex","BTCUSD",1688333048800,0.0012,30618.0,30617.0,3.52764741]
["bitfinex","BTCUSD",1688333049016,0.0012,30618.0,30617.0,3.52758741]
["bitfinex","BTCUSD",1688333049221,0.0012,30618.0,30617.0,3.52770741]
["bitfinex","BTCUSD",1688333049454,0.0012,30618.0,30617.0,3.51276741]
["bitfinex","BTCUSD",1688333049639,0.0012,30618.0,30617.0,3.50760741]
["bitfinex","BTCUSD",1688333049907,0.0012,30618.0,30617.0,3.49536741]
["bitfinex","BTCUSD",1688333050128,0.0012,30618.0,30617.0,3.49488741]
["bitfinex","BTCUSD",1688333050347,0.0012,30618.0,30617.0,3.52674741]
["bitfinex","BTCUSD",1688333050564,0.0012,30618.0,30617.0,3.51732741]
["bitfinex","BTCUSD",1688333050757,0.0012,30618.0,30617.0,3.49734741]
["bitfinex","BTCUSD",1688333050966,0.0012,30618.0,30617.0,3.48876741]
["bitfinex","BTCUSD",1688333051179,0.0012,30618.0,30617.0,3.52272741]
["bitfinex","BTCUSD",1688333051309,0.0012,30618.0,30617.0,3.49092741]
["bitfinex","BTCUSD",1688333051517,0.0012,30618.0,30617.0,3.48744741]
["bitfinex","BTCUSD",1688333051732,0.0012,30618.0,30617.0,3.08844741]
["bitfinex","BTCUSD",1688333052983,0.0012,30618.0,30617.0,3.48744741]
["bitfinex","BTCUSD",1688333053215,0.04940755,30629.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333053429,0.04940755,30629.0,30628.0,0.87748535]
["bitfinex","BTCUSD",1688333053627,0.58893955,30630.0,30628.0,0.87748535]
["bitfinex","BTCUSD",1688333053628,0.61029955,30630.0,30628.0,0.96299773]
["bitfinex","BTCUSD",1688333053852,0.94931955,30630.0,30629.0,0.0675]
["bitfinex","BTCUSD",1688333054058,0.28012291,30629.0,30628.0,0.63669973]
["bitfinex","BTCUSD",1688333054307,0.21425414,30629.0,30628.0,0.17973646]
["bitfinex","BTCUSD",1688333054496,0.21425414,30629.0,30628.0,0.50623446]
["bitfinex","BTCUSD",1688333055955,0.21425414,30629.0,30628.0,0.83273246]
["bitfinex","BTCUSD",1688333056379,0.36864,30631.0,30628.0,1.15923046]
["bitfinex","BTCUSD",1688333056595,0.38058,30631.0,30630.0,0.0678]
["bitfinex","BTCUSD",1688333056819,0.708487,30631.0,30630.0,0.0678]
["bitfinex","BTCUSD",1688333057064,0.94089357,30631.0,30630.0,0.0678]
["bitfinex","BTCUSD",1688333057219,0.23690657,30631.0,30630.0,0.0678]
["bitfinex","BTCUSD",1688333058252,0.56337257,30631.0,30630.0,0.0678]
["bitfinex","BTCUSD",1688333059475,0.88983857,30631.0,30630.0,0.0678]
["bitfinex","BTCUSD",1688333059681,0.56337257,30631.0,30630.0,0.0678]
["bitfinex","BTCUSD",1688333060288,0.88983857,30631.0,30630.0,0.0678]
["bitfinex","BTCUSD",1688333061772,1.21630457,30631.0,30630.0,0.0678]
["bitfinex","BTCUSD",1688333063201,1.21630457,30631.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333063397,0.979398,30631.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333063817,1.288578,30631.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333064034,0.979398,30631.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333065086,0.0678,30629.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333065300,1.373748,30629.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333065711,1.59837684,30629.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333068594,1.27188984,30629.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333070555,1.27188984,30629.0,30625.0,0.653056]
["bitfinex","BTCUSD",1688333070764,1.27188984,30629.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333071374,1.44757672,30629.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333071780,1.76611672,30629.0,30628.0,0.02642408]
["bitfinex","BTCUSD",1688333071983,1.22294788,30629.0,30624.0,0.02642408]
["bitfinex","BTCUSD",1688333072211,0.0678,30625.0,30624.0,0.02642408]
["bitfinex","BTCUSD",1688333072615,1.37392,30625.0,30624.0,0.02642408]
["bitfinex","BTCUSD",1688333074296,1.63761165,30625.0,30624.0,0.02642408]
["bitfinex","BTCUSD",1688333078065,1.95273165,30625.0,30624.0,0.02642408]
["bitfinex","BTCUSD",1688333078337,1.63761165,30625.0,30624.0,0.02642408]
["bitfinex","BTCUSD",1688333080803,1.98039165,30625.0,30624.0,0.02642408]
["bitfinex","BTCUSD",1688333081068,1.98393165,30625.0,30624.0,0.02642408]
["bitfinex","BTCUSD",1688333081335,1.63761165,30625.0,30624.0,0.02642408]
["bitfinex","BTCUSD",1688333081826,1.63761165,30625.0,30621.0,0.02642408]
["bitfinex","BTCUSD",1688333081827,2.07615006,30625.0,30621.0,0.02642408]
["bitfinex","BTCUSD",1688333082046,0.0678,30623.0,30621.0,0.02642408]
["bitfinex","BTCUSD",1688333082297,0.979686,30622.0,30621.0,0.02642408]
["bitfinex","BTCUSD",1688333084486,1.19085747,30622.0,30621.0,0.02642408]
["bitfinex","BTCUSD",1688333086029,1.25057635,30622.0,30621.0,0.02642408]
["bitfinex","BTCUSD",1688333090760,1.19085747,30622.0,30621.0,0.02642408]
["bitfinex","BTCUSD",1688333091200,0.979686,30622.0,30620.0,0.02642408]
["bitfinex","BTCUSD",1688333092052,1.24943183,30622.0,30620.0,0.02642408]
["bitfinex","BTCUSD",1688333092518,1.31713183,30622.0,30620.0,0.02642408]
["bitfinex","BTCUSD",1688333093821,0.26217614,30621.0,30620.0,0.02642408]
["bitfinex","BTCUSD",1688333094255,1.24189514,30621.0,30620.0,0.02642408]
["bitfinex","BTCUSD",1688333098173,1.24189514,30621.0,30620.0,0.02142408]
["bitfinex","BTCUSD",1688333101087,1.24189514,30621.0,30618.0,0.02142408]
["bitfinex","BTCUSD",1688333101088,1.42114464,30621.0,30618.0,0.02142408]
["bitfinex","BTCUSD",1688333101302,0.0676,30619.0,30618.0,0.02142408]
["bitfinex","BTCUSD",1688333101512,1.047382,30619.0,30618.0,0.02142408]
["bitfinex","BTCUSD",1688333102143,0.979782,30619.0,30618.0,0.02142408]
["bitfinex","BTCUSD",1688333102577,1.26850571,30619.0,30618.0,0.02142408]
["bitfinex","BTCUSD",1688333103059,1.45270963,30619.0,30618.0,0.02142408]
["bitfinex","BTCUSD",1688333106480,0.94191171,30619.0,30618.0,0.02142408]
["bitfinex","BTCUSD",1688333107792,0.61531771,30619.0,30618.0,0.02142408]
["bitfinex","BTCUSD",1688333108235,0.61531771,30619.0,30618.0,0.34802908]
["bitfinex","BTCUSD",1688333110157,0.28872371,30619.0,30618.0,0.34802908]
["bitfinex","BTCUSD",1688333111257,0.61531771,30619.0,30618.0,0.34802908]
["bitfinex","BTCUSD",1688333111691,0.61531771,30619.0,30618.0,0.02142408]
["bitfinex","BTCUSD",1688333116808,0.28872371,30619.0,30618.0,0.02142408]
["bitfinex","BTCUSD",1688333119598,0.28872371,30619.0,30618.0,0.34802908]
["bitfinex","BTCUSD",1688333122823,0.15633788,30622.0,30618.0,1.19111409]
["bitfinex","BTCUSD",1688333123039,0.15633788,30622.0,30621.0,0.0678]
["bitfinex","BTCUSD",1688333123285,0.35210847,30623.0,30621.0,0.0678]
["bitfinex","BTCUSD",1688333123495,0.15633788,30623.0,30621.0,0.43594691]
["bitfinex","BTCUSD",1688333123713,0.15633788,30623.0,30621.0,1.08909291]
["bitfinex","BTCUSD",1688333125227,0.15633788,30623.0,30621.0,0.76251991]
["bitfinex","BTCUSD",1688333126455,0.15633788,30623.0,30621.0,1.11051699]
["bitfinex","BTCUSD",1688333126681,0.15633788,30623.0,30622.0,0.0595182]
["bitfinex","BTCUSD",1688333126889,0.20741554,30623.0,30622.0,0.3860802]
["bitfinex","BTCUSD",1688333127440,0.15633788,30623.0,30622.0,0.7126422]
["bitfinex","BTCUSD",1688333128325,0.15633788,30623.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688333135085,1.00519947,30624.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688333137150,0.80942888,30624.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688333137400,0.80942888,30624.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688333138239,1.13597588,30624.0,30621.0,0.74235808]
["bitfinex","BTCUSD",1688333138411,1.33174647,30624.0,30621.0,0.67455808]
["bitfinex","BTCUSD",1688333140075,1.33174647,30624.0,30621.0,0.34799108]
["bitfinex","BTCUSD",1688333140289,0.48289188,30623.0,30621.0,0.34799508]
["bitfinex","BTCUSD",1688333141296,0.48289188,30623.0,30621.0,0.67456808]
["bitfinex","BTCUSD",1688333142273,0.48288888,30623.0,30621.0,0.67456808]
["bitfinex","BTCUSD",1688333142487,0.48288888,30623.0,30621.0,0.74216808]
["bitfinex","BTCUSD",1688333143129,0.326551,30623.0,30621.0,0.74216808]
["bitfinex","BTCUSD",1688333143328,0.48288888,30623.0,30621.0,0.74216808]
["bitfinex","BTCUSD",1688333143790,0.80943988,30623.0,30621.0,0.74216808]
["bitfinex","BTCUSD",1688333144000,0.80943988,30623.0,30621.0,0.41559508]
["bitfinex","BTCUSD",1688333144211,1.13599088,30623.0,30621.0,0.08902408]
["bitfinex","BTCUSD",1688333144419,0.80943988,30623.0,30621.0,0.08902408]
["bitfinex","BTCUSD",1688333145320,0.80943988,30623.0,30621.0,0.02142408]
["bitfinex","BTCUSD",1688333146152,0.15633788,30623.0,30621.0,0.76401849]
["bitfinex","BTCUSD",1688333146387,0.84886059,30624.0,30623.0,0.02142408]
["bitfinex","BTCUSD",1688333146388,0.48288088,30624.0,30623.0,0.02142408]
["bitfinex","BTCUSD",1688333146612,0.80942588,30624.0,30623.0,0.08892408]
["bitfinex","BTCUSD",1688333148171,0.653088,30624.0,30623.0,0.08892408]
["bitfinex","BTCUSD",1688333148376,0.653088,30624.0,30623.0,0.17207483]
["bitfinex","BTCUSD",1688333152092,0.653088,30624.0,30623.0,0.08892408]
["bitfinex","BTCUSD",1688333152321,0.48287688,30625.0,30623.0,0.08892408]
["bitfinex","BTCUSD",1688333152322,0.15633788,30625.0,30623.0,0.08892408]
["bitfinex","BTCUSD",1688333152566,0.15633788,30625.0,30624.0,0.0678]
["bitfinex","BTCUSD",1688333152758,0.15633788,30625.0,30624.0,0.720882]
["bitfinex","BTCUSD",1688333152972,0.15633788,30625.0,30624.0,0.85490471]
["bitfinex","BTCUSD",1688333154655,0.19577059,30626.0,30624.0,0.85490471]
["bitfinex","BTCUSD",1688333154656,0.15633788,30626.0,30624.0,0.85490471]
["bitfinex","BTCUSD",1688333154869,0.15633788,30626.0,30625.0,0.0678]
["bitfinex","BTCUSD",1688333155083,0.20741024,30626.0,30625.0,0.0678]
["bitfinex","BTCUSD",1688333156636,0.04982692,30629.0,30628.0,0.02142408]
["bitfinex","BTCUSD",1688333157076,0.19777084,30634.0,30628.0,1.67081608]
["bitfinex","BTCUSD",1688333157293,0.05106011,30633.0,30630.0,0.02142408]
["bitfinex","BTCUSD",1688333157524,0.05106011,30633.0,30632.0,0.0678]
["bitfinex","BTCUSD",1688333157763,0.00200025,30634.0,30632.0,0.72071]
["bitfinex","BTCUSD",1688333157976,0.00200025,30634.0,30633.0,0.0678]
["bitfinex","BTCUSD",1688333158197,0.00200025,30634.0,30633.0,0.74211408]
["bitfinex","BTCUSD",1688333158426,0.00200025,30634.0,30633.0,1.06855908]
["bitfinex","BTCUSD",1688333160237,0.00200025,30634.0,30633.0,1.06355908]
["bitfinex","BTCUSD",1688333163489,0.00200025,30634.0,30633.0,0.73711408]
["bitfinex","BTCUSD",1688333163707,0.00200025,30634.0,30633.0,1.06355908]
["bitfinex","BTCUSD",1688333165744,0.00200025,30634.0,30633.0,0.67431408]
["bitfinex","BTCUSD",1688333165956,0.00200025,30634.0,30633.0,1.06805908]
["bitfinex","BTCUSD",1688333166390,0.00200025,30634.0,30633.0,0.74161408]
["bitfinex","BTCUSD",1688333166831,0.00200025,30634.0,30633.0,1.06805908]
["bitfinex","BTCUSD",1688333167053,0.00200025,30634.0,30633.0,0.74161408]
["bitfinex","BTCUSD",1688333167911,0.00200025,30634.0,30633.0,1.06805908]
["bitfinex","BTCUSD",1688333168135,0.00200025,30634.0,30633.0,0.74161408]
["bitfinex","BTCUSD",1688333169845,0.00200025,30634.0,30633.0,1.06805908]
["bitfinex","BTCUSD",1688333170068,0.00200025,30634.0,30633.0,0.74161408]
["bitfinex","BTCUSD",1688333170540,0.00200025,30634.0,30633.0,1.06805908]
["bitfinex","BTCUSD",1688333170966,0.00200025,30634.0,30633.0,0.74161408]
["bitfinex","BTCUSD",1688333171607,0.00200025,30634.0,30633.0,1.06805908]
["bitfinex","BTCUSD",1688333173333,0.00200025,30634.0,30633.0,0.74161408]
["bitfinex","BTCUSD",1688333173757,0.00200025,30634.0,30633.0,1.06805908]
["bitfinex","BTCUSD",1688333173966,0.00200025,30634.0,30633.0,0.74161408]
["bitfinex","BTCUSD",1688333174177,0.00200025,30634.0,30633.0,1.06805908]
["bitfinex","BTCUSD",1688333174389,0.00200025,30634.0,30633.0,0.74161408]
["bitfinex","BTCUSD",1688333175024,0.00200025,30634.0,30633.0,0.08872408]
["bitfinex","BTCUSD",1688333175670,0.00200025,30634.0,30633.0,0.41516908]
["bitfinex","BTCUSD",1688333176300,0.00200025,30634.0,30633.0,0.08872408]
["bitfinex","BTCUSD",1688333176512,0.00200025,30634.0,30633.0,0.74161408]
["bitfinex","BTCUSD",1688333176938,0.00200025,30634.0,30633.0,0.41516908]
["bitfinex","BTCUSD",1688333177961,0.00200025,30634.0,30633.0,0.74161408]
["bitfinex","BTCUSD",1688333179720,0.00200025,30634.0,30633.0,1.00075908]
["bitfinex","BTCUSD",1688333181158,0.00200025,30634.0,30633.0,0.67431408]
["bitfinex","BTCUSD",1688333188681,0.00200025,30634.0,30633.0,1.00075908]
["bitfinex","BTCUSD",1688333189118,0.00200025,30634.0,30633.0,0.67431408]
["bitfinex","BTCUSD",1688333192827,0.00200025,30634.0,30633.0,1.00075908]
["bitfinex","BTCUSD",1688333201863,0.00200025,30634.0,30633.0,0.67431408]
["bitfinex","BTCUSD",1688333203429,0.00200025,30634.0,30633.0,0.34786908]
["bitfinex","BTCUSD",1688333206443,0.00200025,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333209097,0.00200025,30634.0,30633.0,0.34786908]
["bitfinex","BTCUSD",1688333209764,0.00200025,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333212255,0.77332667,30634.0,30627.0,0.02142408]
["bitfinex","BTCUSD",1688333212492,0.15675806,30631.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333212710,0.652954,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333212936,1.13618906,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333214293,0.979431,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333214952,1.23601671,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333225322,0.60321213,30632.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333225550,0.60321213,30632.0,30631.0,0.02142408]
["bitfinex","BTCUSD",1688333225551,0.27675313,30632.0,30631.0,0.02142408]
["bitfinex","BTCUSD",1688333228605,0.34396113,30634.0,30631.0,0.34789008]
["bitfinex","BTCUSD",1688333228819,0.27094519,30633.0,30631.0,0.34789008]
["bitfinex","BTCUSD",1688333229032,0.27094519,30633.0,30631.0,0.02142408]
["bitfinex","BTCUSD",1688333229264,0.59739619,30633.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333229481,0.92384719,30633.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333229684,0.27094519,30633.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333230780,0.59739019,30633.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333232267,0.92383519,30633.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333232914,0.59739019,30633.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333234162,0.27094519,30633.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333236149,0.59739019,30633.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333238097,0.27094519,30633.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333242913,0.11940307,30634.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333243124,0.33190259,30634.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333245457,0.11940307,30634.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333245683,0.11940307,30634.0,30632.0,0.34787308]
["bitfinex","BTCUSD",1688333245939,0.11940307,30634.0,30632.0,0.67432808]
["bitfinex","BTCUSD",1688333247484,0.00200025,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333247750,0.00200025,30634.0,30633.0,0.67431408]
["bitfinex","BTCUSD",1688333247984,0.00200025,30634.0,30633.0,1.41195908]
["bitfinex","BTCUSD",1688333252627,0.00200025,30634.0,30633.0,1.08551408]
["bitfinex","BTCUSD",1688333253521,0.00200025,30634.0,30633.0,1.41195908]
["bitfinex","BTCUSD",1688333254787,0.00200025,30634.0,30633.0,1.85195908]
["bitfinex","BTCUSD",1688333258040,0.00200025,30634.0,30633.0,1.52551408]
["bitfinex","BTCUSD",1688333258490,0.00200025,30634.0,30633.0,1.48551408]
["bitfinex","BTCUSD",1688333258708,0.00200025,30634.0,30633.0,0.83262408]
["bitfinex","BTCUSD",1688333259371,0.00200025,30634.0,30633.0,1.15906908]
["bitfinex","BTCUSD",1688333259838,0.00200025,30634.0,30633.0,0.83262408]
["bitfinex","BTCUSD",1688333261129,0.00200025,30634.0,30633.0,1.15906908]
["bitfinex","BTCUSD",1688333261571,0.00200025,30634.0,30633.0,1.48551408]
["bitfinex","BTCUSD",1688333261990,0.00200025,30634.0,30633.0,0.83262408]
["bitfinex","BTCUSD",1688333262194,0.00200025,30634.0,30633.0,1.15906908]
["bitfinex","BTCUSD",1688333263438,0.00200025,30634.0,30633.0,0.75906908]
["bitfinex","BTCUSD",1688333263658,0.92183301,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333263875,0.59539901,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333264085,0.92183301,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333264527,0.59539901,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333265229,0.26896501,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333266129,0.59539901,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333266339,0.26896501,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333266542,0.59539901,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333266748,0.26896501,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333268020,0.59539901,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333268224,0.26896501,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333271504,0.00200025,30634.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333271724,1.72694885,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333271937,1.52950507,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333272155,1.50924507,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333272377,1.16610507,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333272841,1.41531254,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333273054,1.65153131,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333275182,1.65153131,30634.0,30630.0,0.02142408]
["bitfinex","BTCUSD",1688333275397,0.18520282,30633.0,30631.0,0.02142408]
["bitfinex","BTCUSD",1688333275609,0.979365,30632.0,30631.0,0.02142408]
["bitfinex","BTCUSD",1688333278011,1.23822323,30632.0,30631.0,0.02142408]
["bitfinex","BTCUSD",1688333285386,0.652901,30633.0,30631.0,0.02142408]
["bitfinex","BTCUSD",1688333285635,0.326448,30633.0,30631.0,0.02142408]
["bitfinex","BTCUSD",1688333285847,0.11940307,30634.0,30632.0,0.02142408]
["bitfinex","BTCUSD",1688333286064,0.00200025,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333286274,0.53844878,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333286488,0.00200025,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333290469,0.61030636,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333290712,1.23529815,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333290988,0.25599615,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333291620,0.90886415,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333292345,0.58243015,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333294468,0.90886415,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333294682,0.58243015,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333295111,0.90886415,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333295973,0.58243015,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333297065,0.90886415,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333299976,1.23529815,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333301306,0.90886415,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333302399,1.23529815,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333303962,0.90886415,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333304177,1.23529815,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333305478,0.90886415,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333309285,1.23529815,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333315263,1.43378123,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333315982,1.23529815,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333318025,0.00200025,30634.0,30633.0,0.49528935]
["bitfinex","BTCUSD",1688333318238,0.00200025,30634.0,30633.0,0.43222408]
["bitfinex","BTCUSD",1688333319120,0.00200025,30634.0,30633.0,0.75866908]
["bitfinex","BTCUSD",1688333320214,0.00200025,30634.0,30633.0,1.08511408]
["bitfinex","BTCUSD",1688333322438,0.00200025,30634.0,30633.0,1.41155908]
["bitfinex","BTCUSD",1688333325349,0.00200025,30634.0,30633.0,1.81155908]
["bitfinex","BTCUSD",1688333328065,0.65486825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333328310,0.5468709,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333328529,0.2204369,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333328750,0.8733049,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333331068,1.78936436,30634.0,30628.0,0.02142408]
["bitfinex","BTCUSD",1688333331296,1.78936436,30634.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333331297,0.0678,30632.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333331524,0.0678,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333331740,0.720754,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333331957,1.047231,30630.0,30628.0,0.02142408]
["bitfinex","BTCUSD",1688333332178,1.206431,30630.0,30628.0,0.02142408]
["bitfinex","BTCUSD",1688333332621,1.206431,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333333308,1.47828326,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333333523,1.31908326,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333334394,1.047231,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333334894,1.27996748,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333335339,1.206811,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333335763,1.047231,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333335979,1.27181604,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333336609,1.047231,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333337296,1.3194869,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333337507,1.047231,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333337940,1.26760972,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333339255,1.047231,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333339462,1.34328719,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333342772,1.27548719,30630.0,30629.0,0.02142408]
["bitfinex","BTCUSD",1688333357311,0.0674,30633.0,30629.0,0.15188935]
["bitfinex","BTCUSD",1688333357545,0.15870216,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333357546,0.29809796,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333357786,0.65486825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333358241,0.98131025,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333358463,1.235809,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333358691,0.98131025,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333360942,0.65486825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333365312,0.32843425,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333365777,0.65487625,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333368219,0.98131825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333369377,0.65487625,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333370246,0.98131825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333370474,0.65487625,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333371124,0.98131825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333371329,0.65487625,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333371562,0.98131825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333371775,1.15426198,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333371983,0.65487625,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333373968,0.98131825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333374429,0.65487625,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333376401,0.32843425,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333376837,0.65487625,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333377692,0.32843425,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333377901,0.00200025,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333378550,0.65486825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333379195,0.94869533,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333379403,1.27512933,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333381007,1.51019151,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333382698,0.65486825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333383558,0.98130225,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333385300,0.65486825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333386556,0.98130225,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333386782,0.7723364,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333386977,0.65486825,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333387184,0.98130225,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333387396,1.0987704,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333388897,1.35832221,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333400937,1.39755597,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333402247,1.51511736,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333402464,1.18868489,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333402688,0.77243117,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333402904,0.81157016,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333404073,0.48513616,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333404300,0.60274112,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333404752,0.44603921,30634.0,30633.0,0.34786908]
["bitfinex","BTCUSD",1688333405195,0.44603921,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333405634,0.77247321,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333406507,0.00200025,30634.0,30633.0,0.67431408]
["bitfinex","BTCUSD",1688333406744,0.00200025,30634.0,30633.0,1.06855908]
["bitfinex","BTCUSD",1688333407667,0.00200025,30634.0,30633.0,1.06835908]
["bitfinex","BTCUSD",1688333408781,0.00200025,30634.0,30633.0,1.41175908]
["bitfinex","BTCUSD",1688333416493,0.00200025,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333416708,0.21885082,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333417825,0.54528482,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333418041,0.21885082,30634.0,30633.0,0.02142408]
["bitfinex","BTCUSD",1688333419181,0.21885082,30634.0,30633.0,0.01642408]
["bitfinex","BTCUSD",1688333420721,0.00200025,30634.0,30633.0,0.01642408]
["bitfinex","BTCUSD",1688333421599,0.00200025,30634.0,30633.0,0.34286908]
["bitfinex","BTCUSD",1688333422505,0.78174545,30634.0,30631.0,0.01642408]
["bitfinex","BTCUSD",1688333422753,1.13800416,30634.0,30631.0,0.01642408]
["bitfinex","BTCUSD",1688333422964,0.33222,30633.0,30631.0,0.01642408]
["bitfinex","BTCUSD",1688333423202,0.979365,30632.0,30631.0,0.01642408]
["bitfinex","BTCUSD",1688333423418,1.30582,30632.0,30630.0,0.01642408]
["bitfinex","BTCUSD",1688333424951,1.63918,30632.0,30630.0,0.01642408]
["bitfinex","BTCUSD",1688333425164,1.65136,30632.0,30630.0,0.01642408]
["bitfinex","BTCUSD",1688333425376,1.64572,30632.0,30630.0,0.01642408]
["bitfinex","BTCUSD",1688333425616,1.30582,30632.0,30629.0,0.01642408]
["bitfinex","BTCUSD",1688333425830,1.30582,30632.0,30627.0,0.01642408]
["bitfinex","BTCUSD",1688333425831,0.38088,30631.0,30627.0,0.01642408]
["bitfinex","BTCUSD",1688333426045,0.0675,30628.0,30627.0,0.01642408]
["bitfinex","BTCUSD",1688333426268,0.720496,30628.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333426483,0.0674,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333426704,1.046927,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333427208,0.979527,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333428066,1.24317,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333428289,1.42062096,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333429795,1.24317,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333431400,1.32492683,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333431616,0.979527,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333432282,1.046827,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333434273,1.2845373,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333434511,1.45937499,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333434901,1.22166469,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333435327,1.48600746,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333435496,1.22166469,30627.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333436299,1.22166469,30627.0,30623.0,0.01642408]
["bitfinex","BTCUSD",1688333436490,0.23635043,30626.0,30624.0,0.01642408]
["bitfinex","BTCUSD",1688333436711,0.97959,30625.0,30624.0,0.01642408]
["bitfinex","BTCUSD",1688333437782,0.97959,30625.0,30619.0,0.0678]
["bitfinex","BTCUSD",1688333437783,0.97959,30625.0,30623.0,0.01642408]
["bitfinex","BTCUSD",1688333438441,0.24819205,30624.0,30623.0,0.01642408]
["bitfinex","BTCUSD",1688333438656,1.22781505,30624.0,30623.0,0.01642408]
["bitfinex","BTCUSD",1688333440231,1.22781505,30624.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333440452,1.22781505,30624.0,30623.0,0.01642408]
["bitfinex","BTCUSD",1688333440453,1.38324956,30624.0,30623.0,0.01642408]
["bitfinex","BTCUSD",1688333440836,1.38324956,30624.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333441021,0.22575649,30623.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333441374,0.979686,30622.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333443740,1.20127745,30622.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333462172,0.87471545,30622.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333462395,1.20127745,30622.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333468111,1.18574386,30622.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333469634,1.18574386,30622.0,30619.0,0.0678]
["bitfinex","BTCUSD",1688333469845,1.18574386,30622.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333470488,0.85918186,30622.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333471612,1.18574386,30622.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333472257,1.33697355,30622.0,30621.0,0.01642408]
["bitfinex","BTCUSD",1688333474346,1.33697355,30622.0,30620.0,0.01642408]
["bitfinex","BTCUSD",1688333475725,0.23647012,30621.0,30620.0,0.01642408]
["bitfinex","BTCUSD",1688333475971,0.88961612,30621.0,30620.0,0.01642408]
["bitfinex","BTCUSD",1688333477413,0.979719,30621.0,30619.0,0.01642408]
["bitfinex","BTCUSD",1688333477649,0.979719,30621.0,30617.0,0.01642408]
["bitfinex","BTCUSD",1688333477871,1.34598963,30621.0,30618.0,0.13046527]
["bitfinex","BTCUSD",1688333478117,0.2107111,30624.0,30620.0,0.08392408]
["bitfinex","BTCUSD",1688333478339,0.22752647,30622.0,30621.0,0.13046527]
["bitfinex","BTCUSD",1688333478556,0.66497522,30625.0,30621.0,0.08382408]
["bitfinex","BTCUSD",1688333478784,0.2395036,30624.0,30621.0,0.80003535]
["bitfinex","BTCUSD",1688333478999,0.2395036,30624.0,30623.0,0.0676]
["bitfinex","BTCUSD",1688333479886,0.5660446,30624.0,30623.0,0.394151]
["bitfinex","BTCUSD",1688333480328,0.2395036,30624.0,30623.0,0.0676]
["bitfinex","BTCUSD",1688333480781,0.65307,30625.0,30623.0,0.0676]
["bitfinex","BTCUSD",1688333480994,0.65307,30625.0,30624.0,0.0675]
["bitfinex","BTCUSD",1688333482349,0.58218337,30625.0,30624.0,0.0675]
["bitfinex","BTCUSD",1688333482803,0.90871337,30625.0,30624.0,0.0675]
["bitfinex","BTCUSD",1688333483025,0.58218337,30625.0,30624.0,0.0675]
["bitfinex","BTCUSD",1688333484529,0.326521,30626.0,30624.0,0.0675]
["bitfinex","BTCUSD",1688333484762,0.653047,30626.0,30625.0,0.0678]
["bitfinex","BTCUSD",1688333484973,0.953047,30626.0,30625.0,0.0678]
["bitfinex","BTCUSD",1688333485186,1.279573,30626.0,30625.0,0.0678]
["bitfinex","BTCUSD",1688333488753,0.953047,30626.0,30625.0,0.0678]
["bitfinex","BTCUSD",1688333489197,0.953038,30626.0,30625.0,0.0678]
["bitfinex","BTCUSD",1688333489881,1.279557,30626.0,30625.0,0.0678]
["bitfinex","BTCUSD",1688333492599,1.279557,30626.0,30624.0,0.0675]
["bitfinex","BTCUSD",1688333498012,0.29976601,30625.0,30624.0,0.0675]
["bitfinex","BTCUSD",1688333498253,1.27935601,30625.0,30624.0,0.0675]
["bitfinex","BTCUSD",1688333498733,1.27935601,30625.0,30622.0,0.0678]
["bitfinex","BTCUSD",1688333499183,1.56079005,30625.0,30622.0,0.0678]
["bitfinex","BTCUSD",1688333499394,0.28452881,30624.0,30622.0,0.0678]
["bitfinex","BTCUSD",1688333499618,0.979653,30623.0,30621.0,0.08422408]
["bitfinex","BTCUSD",1688333504129,0.979653,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333505005,0.653102,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333505218,0.326551,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333506724,0.93761981,30624.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333508026,1.26416681,30624.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333509166,0.45670191,30626.0,30625.0,0.01642408]
["bitfinex","BTCUSD",1688333509167,0.15670191,30626.0,30625.0,0.01642408]
["bitfinex","BTCUSD",1688333509387,0.61514242,30630.0,30625.0,0.01642408]
["bitfinex","BTCUSD",1688333509388,0.15670191,30628.0,30626.0,0.01642408]
["bitfinex","BTCUSD",1688333509600,0.15670191,30629.0,30627.0,0.326509]
["bitfinex","BTCUSD",1688333509821,0.98464455,30630.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688333510034,0.15670191,30630.0,30627.0,1.10999227]
["bitfinex","BTCUSD",1688333510255,0.15670191,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333510717,0.15670191,30630.0,30629.0,0.394087]
["bitfinex","BTCUSD",1688333510932,0.15670191,30630.0,30629.0,0.720574]
["bitfinex","BTCUSD",1688333511144,0.48316791,30631.0,30629.0,0.720574]
["bitfinex","BTCUSD",1688333511355,0.26574807,30631.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333511568,0.26574807,30631.0,30629.0,0.394086]
["bitfinex","BTCUSD",1688333512441,1.13611491,30631.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333512668,0.22141522,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333512888,0.87436922,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333515309,0.54789222,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333515529,0.22141522,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333515793,0.54789222,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333516453,0.87436922,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333517993,0.54789222,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333518206,0.22141522,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333518637,0.54789222,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333522028,0.87436922,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333523015,0.54789222,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333524765,0.87436922,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333525385,0.54789222,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333526420,0.22141522,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333527249,0.54789222,30630.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333527472,0.54789222,30630.0,30628.0,0.08422408]
["bitfinex","BTCUSD",1688333528301,0.22141522,30630.0,30628.0,0.08422408]
["bitfinex","BTCUSD",1688333529456,0.54789222,30630.0,30628.0,0.41072108]
["bitfinex","BTCUSD",1688333529593,0.54789222,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333529594,0.22141522,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333530006,0.54789222,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333530217,0.22141522,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333530416,0.22141522,30630.0,30627.0,0.72061]
["bitfinex","BTCUSD",1688333530628,0.22141522,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333533024,0.54789722,30630.0,30628.0,0.34292108]
["bitfinex","BTCUSD",1688333533241,0.54789722,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333533242,0.87437922,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333535838,0.54789722,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333536077,0.22141522,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333536520,0.22550083,30629.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333536723,0.55198783,30629.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333536932,0.87847483,30629.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333537138,1.20496183,30629.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333544892,0.326471,30631.0,30628.0,0.66942008]
["bitfinex","BTCUSD",1688333545111,0.652923,30632.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333545387,0.979388,30632.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333545645,0.652923,30632.0,30629.0,0.394085]
["bitfinex","BTCUSD",1688333546803,0.652923,30632.0,30629.0,0.720572]
["bitfinex","BTCUSD",1688333547459,0.652923,30632.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333547671,0.979386,30632.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333548097,1.21089346,30632.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333548304,0.56944223,30631.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333548938,0.652923,30632.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333549149,0.80959991,30633.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333549400,0.0510631,30632.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333549614,0.3775201,30632.0,30629.0,0.0676]
["bitfinex","BTCUSD",1688333549845,1.060937,30633.0,30629.0,0.394086]
["bitfinex","BTCUSD",1688333550056,0.05106303,30632.0,30629.0,0.720573]
["bitfinex","BTCUSD",1688333551784,0.33925721,30631.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333551994,0.326477,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333552199,0.652954,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333552418,0.979431,30630.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333557332,0.91374584,30629.0,30626.0,0.153]
["bitfinex","BTCUSD",1688333557547,0.91374584,30629.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333557958,1.24023284,30629.0,30628.0,0.01642408]
["bitfinex","BTCUSD",1688333560302,1.24023284,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333561949,1.48714412,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333567366,1.41934412,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333572569,1.48714412,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333573031,1.22637228,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333573493,1.4853494,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333577149,1.22637228,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333577772,1.49036568,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333578206,1.64706759,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333579032,1.49036568,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333579682,1.64706759,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333580340,1.57926759,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333581238,1.42256568,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333596089,0.44310468,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333596306,1.2434544,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333602943,1.40015631,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333603154,1.45122393,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333605761,1.45122431,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333607173,1.64717189,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333607657,1.64712799,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333607856,1.88565459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333608281,2.19951459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333608479,2.21757459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333608690,2.21619459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333608914,2.22285459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333609132,2.22549459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333609339,2.21757459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333609545,2.23281459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333609756,2.23671459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333609963,2.23551459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333610189,2.23665459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333610411,2.23419459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333610619,2.23029459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333610859,2.22981459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333611089,2.23131459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333611290,2.24439459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333611527,2.23815459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333611759,2.19177459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333611964,1.88565459,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333612179,1.88564254,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333612626,2.19770254,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333612839,2.22668254,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333613071,2.23682254,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333613271,2.24462254,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333613486,2.03823496,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333613685,2.00265496,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333613895,1.68969496,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333614529,2.01963496,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333614731,2.03277496,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333614934,2.04201496,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333615139,2.04429496,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333615404,2.04549496,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333615602,2.04807496,30629.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333615819,1.92874318,30629.0,30624.0,0.1508]
["bitfinex","BTCUSD",1688333616036,0.46476428,30628.0,30624.0,0.1508]
["bitfinex","BTCUSD",1688333616248,1.52695488,30627.0,30624.0,0.1508]
["bitfinex","BTCUSD",1688333616713,1.52695488,30627.0,30623.0,0.08202736]
["bitfinex","BTCUSD",1688333618227,1.52695488,30627.0,30624.0,0.01442736]
["bitfinex","BTCUSD",1688333618433,0.19406481,30626.0,30625.0,0.01442736]
["bitfinex","BTCUSD",1688333618649,1.17362181,30626.0,30625.0,0.01442736]
["bitfinex","BTCUSD",1688333618855,1.42648149,30626.0,30625.0,0.01442736]
["bitfinex","BTCUSD",1688333622352,1.42648149,30626.0,30623.0,0.08202736]
["bitfinex","BTCUSD",1688333622566,0.17529925,30625.0,30623.0,0.08202736]
["bitfinex","BTCUSD",1688333622789,0.979623,30624.0,30623.0,0.01442736]
["bitfinex","BTCUSD",1688333622995,0.979623,30624.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333624542,0.26545726,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333624764,1.24511026,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333627374,1.41980531,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333637810,1.24511026,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333642696,1.24511026,30623.0,30622.0,0.06769305]
["bitfinex","BTCUSD",1688333646225,1.24511026,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333653979,0.91855926,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333656348,1.24511026,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333657248,0.91855926,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333661235,1.24511026,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333672421,0.91855926,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333673247,0.59200826,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333673683,0.91855926,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333675554,0.59200826,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333679333,1.24511026,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333680400,0.91855926,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333680612,1.24511026,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333681063,1.41793971,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333684825,1.24511026,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333686134,0.91855926,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333686355,0.26545726,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333688751,0.91855926,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333690942,1.24511026,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333695708,1.41793981,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333697267,1.24511026,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333712687,0.979653,30623.0,30622.0,0.01482041]
["bitfinex","BTCUSD",1688333712904,0.326551,30623.0,30622.0,0.08242041]
["bitfinex","BTCUSD",1688333713115,0.326545,30624.0,30623.0,0.01442736]
["bitfinex","BTCUSD",1688333713328,0.326545,30624.0,30623.0,0.08222736]
["bitfinex","BTCUSD",1688333713547,0.653091,30624.0,30623.0,0.08222736]
["bitfinex","BTCUSD",1688333714441,0.62144257,30624.0,30623.0,0.01442736]
["bitfinex","BTCUSD",1688333714639,0.62144257,30624.0,30623.0,0.08222736]
["bitfinex","BTCUSD",1688333715302,0.326541,30624.0,30623.0,0.01442736]
["bitfinex","BTCUSD",1688333715520,1.30828926,30624.0,30623.0,0.01442736]
["bitfinex","BTCUSD",1688333717886,0.15664319,30627.0,30623.0,0.08222736]
["bitfinex","BTCUSD",1688333718096,0.15664319,30627.0,30624.0,0.0678]
["bitfinex","BTCUSD",1688333718325,0.15664319,30627.0,30624.0,0.19826527]
["bitfinex","BTCUSD",1688333718539,0.15664319,30627.0,30624.0,0.0678]
["bitfinex","BTCUSD",1688333718955,0.89620965,30628.0,30624.0,0.0678]
["bitfinex","BTCUSD",1688333719162,0.326509,30627.0,30624.0,0.394336]
["bitfinex","BTCUSD",1688333720356,1.02676707,30628.0,30624.0,0.394336]
["bitfinex","BTCUSD",1688333720573,1.02676707,30628.0,30624.0,0.08222736]
["bitfinex","BTCUSD",1688333720574,0.37376307,30628.0,30624.0,0.08222736]
["bitfinex","BTCUSD",1688333720984,1.45883558,30629.0,30624.0,0.08222736]
["bitfinex","BTCUSD",1688333720985,0.15664319,30629.0,30627.0,0.0676]
["bitfinex","BTCUSD",1688333721209,0.44979435,30630.0,30627.0,0.326509]
["bitfinex","BTCUSD",1688333721429,0.44979435,30630.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688333722868,0.29315116,30630.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333723064,0.206643,30631.0,30629.0,0.0678]
["bitfinex","BTCUSD",1688333723268,0.41264166,30631.0,30629.0,0.0678]
["bitfinex","BTCUSD",1688333723510,1.06557366,30631.0,30629.0,0.0678]
["bitfinex","BTCUSD",1688333723870,0.73910766,30631.0,30629.0,0.0678]
["bitfinex","BTCUSD",1688333724456,0.15664319,30631.0,30629.0,0.394287]
["bitfinex","BTCUSD",1688333724856,1.24953297,30632.0,30629.0,0.0678]
["bitfinex","BTCUSD",1688333725117,1.05358539,30632.0,30629.0,0.394287]
["bitfinex","BTCUSD",1688333726629,0.24330474,30631.0,30629.0,0.0678]
["bitfinex","BTCUSD",1688333726848,0.89624374,30631.0,30629.0,0.0678]
["bitfinex","BTCUSD",1688333727484,0.89624474,30631.0,30629.0,0.0678]
["bitfinex","BTCUSD",1688333728323,0.56977474,30631.0,30629.0,0.0678]
["bitfinex","BTCUSD",1688333728565,0.56977474,30631.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333728711,0.29062316,30630.0,30628.0,0.01442736]
["bitfinex","BTCUSD",1688333729511,0.29062316,30630.0,30628.0,0.34092536]
["bitfinex","BTCUSD",1688333729714,0.29062316,30630.0,30628.0,0.40852536]
["bitfinex","BTCUSD",1688333731631,0.61710016,30630.0,30628.0,0.40852536]
["bitfinex","BTCUSD",1688333731834,0.61710016,30630.0,30628.0,0.08202736]
["bitfinex","BTCUSD",1688333732919,0.94357716,30630.0,30628.0,0.08202736]
["bitfinex","BTCUSD",1688333733118,0.61710016,30630.0,30629.0,0.01442736]
["bitfinex","BTCUSD",1688333735387,0.29062316,30630.0,30629.0,0.01442736]
["bitfinex","BTCUSD",1688333735999,0.61710016,30630.0,30629.0,0.34091436]
["bitfinex","BTCUSD",1688333736202,0.61710016,30630.0,30629.0,0.01442736]
["bitfinex","BTCUSD",1688333736420,0.29062316,30630.0,30629.0,0.34091436]
["bitfinex","BTCUSD",1688333737118,0.29062316,30630.0,30629.0,0.66740136]
["bitfinex","BTCUSD",1688333737464,0.652922,30632.0,30629.0,0.66740136]
["bitfinex","BTCUSD",1688333737669,0.326459,30632.0,30630.0,0.0676]
["bitfinex","BTCUSD",1688333737879,0.652922,30632.0,30630.0,0.394072]
["bitfinex","BTCUSD",1688333738107,0.53869213,30632.0,30630.0,0.394072]
["bitfinex","BTCUSD",1688333738318,0.53869213,30632.0,30631.0,0.01442736]
["bitfinex","BTCUSD",1688333738567,0.21223313,30632.0,30631.0,0.01442736]
["bitfinex","BTCUSD",1688333738994,0.65291,30632.0,30631.0,0.01442736]
["bitfinex","BTCUSD",1688333739229,0.29657406,30632.0,30631.0,0.01442736]
["bitfinex","BTCUSD",1688333739857,0.29657406,30632.0,30631.0,0.34089336]
["bitfinex","BTCUSD",1688333740382,0.65487425,30634.0,30631.0,0.73465936]
["bitfinex","BTCUSD",1688333740594,0.32843625,30634.0,30631.0,0.73465936]
["bitfinex","BTCUSD",1688333741012,0.92474017,30634.0,30631.0,0.40819336]
["bitfinex","BTCUSD",1688333741245,0.28493481,30633.0,30632.0,0.01442736]
["bitfinex","BTCUSD",1688333741459,0.61137981,30633.0,30632.0,0.01442736]
["bitfinex","BTCUSD",1688333741678,0.32843625,30634.0,30632.0,0.01442736]
["bitfinex","BTCUSD",1688333742106,0.65487325,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333745208,0.32843625,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333747141,0.00200025,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333748102,0.32843425,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333750662,0.00200025,30634.0,30633.0,0.34087236]
["bitfinex","BTCUSD",1688333751091,0.00200025,30634.0,30633.0,0.66731736]
["bitfinex","BTCUSD",1688333752171,0.00200025,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333752384,0.00200025,30634.0,30633.0,0.34087236]
["bitfinex","BTCUSD",1688333753428,0.00200025,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333753635,0.92548019,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333754308,1.25191419,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333759934,1.41000891,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333764747,1.25191419,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333771865,1.30297587,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333774918,1.45961906,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333775964,1.03236393,30634.0,30633.0,0.14489263]
["bitfinex","BTCUSD",1688333776191,0.98130225,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333782290,0.65486825,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333782503,0.98130225,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333786553,0.65486825,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333788772,0.98130225,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333789655,0.65486825,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333791778,0.32843425,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333792035,0.65486825,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333797963,0.98130225,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333804758,1.13794544,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333804973,0.98130225,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333805454,1.13794544,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333805886,0.98130225,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333806548,1.13794544,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333809802,1.18900637,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333810869,1.13794544,30634.0,30633.0,0.01442736]
["bitfinex","BTCUSD",1688333815732,1.13794544,30634.0,30633.0,0.01327787]
["bitfinex","BTCUSD",1688333817955,1.38921537,30634.0,30633.0,0.01327787]
["bitfinex","BTCUSD",1688333818166,1.44027608,30634.0,30633.0,0.01327787]
["bitfinex","BTCUSD",1688333818378,1.63622366,30634.0,30633.0,0.01327787]
["bitfinex","BTCUSD",1688333818602,1.63626643,30634.0,30633.0,0.01327787]
["bitfinex","BTCUSD",1688333818816,1.47958047,30634.0,30633.0,0.01327787]
["bitfinex","BTCUSD",1688333820541,1.69981282,30634.0,30633.0,0.01327787]
["bitfinex","BTCUSD",1688333820758,1.69981282,30634.0,30629.0,0.01327787]
["bitfinex","BTCUSD",1688333820976,1.69981282,30634.0,30627.0,0.0675]
["bitfinex","BTCUSD",1688333820977,0.15669556,30633.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333821202,1.30582,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333824090,1.56380944,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333828020,1.56380944,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333838247,1.8111273,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333841960,1.23735444,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333846318,0.91089944,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333851986,1.23735444,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333852199,0.91089944,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333852613,0.91089944,30632.0,30630.0,0.01327787]
["bitfinex","BTCUSD",1688333852822,0.91089944,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333856564,1.23735444,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333857409,0.91089944,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333858673,1.23735444,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333867552,0.91089944,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333868397,1.23735444,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333868882,0.91089944,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333869495,1.23735444,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333870774,0.91089944,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333872493,1.23735444,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333880163,1.23735444,30632.0,30627.0,0.2201]
["bitfinex","BTCUSD",1688333880404,1.23735444,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333880660,0.979365,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333883892,1.2546325,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333903315,1.41132806,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333905889,1.13606056,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333906098,1.3538286,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333908814,1.19713304,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333909021,1.3794451,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333909434,1.53614066,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333913253,1.3794451,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333913683,1.53614066,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333913886,1.3794451,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333917101,1.53614066,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333917315,1.3794451,30632.0,30631.0,0.01327787]
["bitfinex","BTCUSD",1688333917790,0.48314456,30633.0,30631.0,0.08107787]
["bitfinex","BTCUSD",1688333918023,0.48314456,30633.0,30632.0,0.08087787]
["bitfinex","BTCUSD",1688333918024,0.326449,30633.0,30632.0,0.08087787]
["bitfinex","BTCUSD",1688333918244,0.979348,30633.0,30632.0,0.08087787]
["bitfinex","BTCUSD",1688333920633,0.652894,30633.0,30632.0,0.08087787]
["bitfinex","BTCUSD",1688333922141,0.652894,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333922142,1.24841235,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333922355,1.98720308,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333922595,1.98042308,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333922820,1.98726308,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333923054,1.94262308,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333923264,1.95048308,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333923475,1.99158308,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333923684,1.97832308,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333923882,1.95174308,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333924112,1.99392308,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333924323,1.64298308,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333925180,1.64298308,30633.0,30629.0,0.224]
["bitfinex","BTCUSD",1688333925401,1.40510791,30633.0,30632.0,0.01327787]
["bitfinex","BTCUSD",1688333927385,1.40510791,30633.0,30629.0,0.224]
["bitfinex","BTCUSD",1688333927596,0.18672213,30632.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333927835,0.15669556,30629.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333928068,1.34126431,30628.0,30623.0,0.01327787]
["bitfinex","BTCUSD",1688333928303,0.15669556,30627.0,30622.0,0.01367092]
["bitfinex","BTCUSD",1688333928538,0.0675,30626.0,30622.0,0.01367092]
["bitfinex","BTCUSD",1688333928754,1.373628,30625.0,30622.0,0.01367092]
["bitfinex","BTCUSD",1688333928978,0.2032609,30624.0,30622.0,0.01367092]
["bitfinex","BTCUSD",1688333929197,0.2032609,30624.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333929198,1.306204,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333930188,1.56413969,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333930399,1.306204,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333930610,1.53302369,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333931035,1.82102369,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333931652,1.53302369,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333931895,1.60082369,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333933291,1.87124064,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333934102,1.60082369,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333934519,1.83801714,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333935130,1.60082369,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333935338,1.86713779,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333935979,1.60082369,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333936802,1.8386019,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333937006,1.60082369,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333938904,1.90082369,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333941225,1.83302369,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333945976,1.279653,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688333946183,0.57455486,30624.0,30622.0,0.06789305]
["bitfinex","BTCUSD",1688333946401,0.57455486,30624.0,30623.0,0.0675]
["bitfinex","BTCUSD",1688333946608,0.90109886,30624.0,30623.0,0.0675]
["bitfinex","BTCUSD",1688333948478,0.326544,30624.0,30623.0,0.0675]
["bitfinex","BTCUSD",1688333948891,0.979612,30625.0,30623.0,0.0675]
["bitfinex","BTCUSD",1688333949308,0.653072,30625.0,30623.0,0.0675]
["bitfinex","BTCUSD",1688333949516,0.326522,30626.0,30624.0,0.08107787]
["bitfinex","BTCUSD",1688333949517,0.653046,30626.0,30624.0,0.08107787]
["bitfinex","BTCUSD",1688333949727,0.653046,30626.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333950772,0.326519,30626.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333951410,0.94462008,30627.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333951993,1.27113708,30627.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333954250,1.27103628,30627.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333955306,1.57223628,30627.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333955511,1.57433628,30627.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333955724,0.94451928,30627.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333956554,0.61800228,30627.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333956975,0.94451828,30627.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333957600,0.29148728,30627.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333957806,0.94450828,30627.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333958022,0.2571137,30626.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688333972631,0.2571137,30626.0,30625.0,0.08087787]
["bitfinex","BTCUSD",1688333972841,0.326503,30628.0,30625.0,0.08087787]
["bitfinex","BTCUSD",1688333973064,0.57857181,30628.0,30626.0,0.0678]
["bitfinex","BTCUSD",1688333973276,0.26500657,30627.0,30626.0,0.0678]
["bitfinex","BTCUSD",1688333974830,0.59151557,30627.0,30626.0,0.0678]
["bitfinex","BTCUSD",1688333976041,0.26500657,30627.0,30626.0,0.0678]
["bitfinex","BTCUSD",1688333977728,0.59151557,30627.0,30626.0,0.0678]
["bitfinex","BTCUSD",1688333978081,0.26500657,30627.0,30625.0,0.08087787]
["bitfinex","BTCUSD",1688333978288,0.59151557,30627.0,30625.0,0.08087787]
["bitfinex","BTCUSD",1688333978654,0.26500657,30627.0,30625.0,0.08087787]
["bitfinex","BTCUSD",1688333979254,0.59151557,30627.0,30625.0,0.08087787]
["bitfinex","BTCUSD",1688333979471,0.24560982,30626.0,30625.0,0.08087787]
["bitfinex","BTCUSD",1688333979638,0.57212882,30626.0,30625.0,0.08087787]
["bitfinex","BTCUSD",1688333980414,0.24560982,30626.0,30625.0,0.08087787]
["bitfinex","BTCUSD",1688333980621,0.326519,30626.0,30625.0,0.08087787]
["bitfinex","BTCUSD",1688333980968,0.653038,30626.0,30625.0,0.08087787]
["bitfinex","BTCUSD",1688333981180,0.653038,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333981809,0.87727944,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333982010,1.20379844,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333982968,0.87727944,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333983390,1.20379844,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333983599,1.32417728,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333985210,0.979557,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333986074,1.25205933,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333987033,0.979557,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333987678,1.26078163,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333989521,0.979557,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333989723,1.27551907,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333991112,0.979557,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333991535,1.22179606,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333994134,1.27673132,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333994530,0.979557,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688333995015,1.2617299,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688334000834,1.34240624,30626.0,30625.0,0.01327787]
["bitfinex","BTCUSD",1688334001300,0.979557,30626.0,30623.0,0.01327787]
["bitfinex","BTCUSD",1688334001561,0.979623,30624.0,30623.0,0.01327787]
["bitfinex","BTCUSD",1688334001768,1.306164,30624.0,30623.0,0.01327787]
["bitfinex","BTCUSD",1688334002621,1.5994911,30624.0,30623.0,0.01327787]
["bitfinex","BTCUSD",1688334004098,1.2729501,30624.0,30623.0,0.01327787]
["bitfinex","BTCUSD",1688334004751,1.2729501,30624.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334004958,1.2729501,30624.0,30623.0,0.01327787]
["bitfinex","BTCUSD",1688334007751,1.2729501,30624.0,30622.0,0.01367092]
["bitfinex","BTCUSD",1688334007990,1.2729501,30624.0,30623.0,0.01327787]
["bitfinex","BTCUSD",1688334008416,1.2729501,30624.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334008417,1.49175121,30624.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334008628,1.643053,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334008839,2.13742856,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334009075,1.79974856,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334009335,2.12589046,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334009545,2.19319046,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334010103,2.0364949,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334015447,2.1892949,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334016580,1.643053,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334019617,1.88829618,30623.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334032145,1.88829618,30623.0,30618.0,0.08107787]
["bitfinex","BTCUSD",1688334032146,0.26629549,30622.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334032364,1.3063,30621.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334033418,0.979725,30621.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334033637,0.2869276,30620.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334033852,0.326594,30619.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334034072,0.9401036,30620.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334036330,1.2666956,30620.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334037207,0.9401036,30620.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334037755,1.2666956,30620.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334039381,1.42602146,30620.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334040441,1.2666956,30620.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334045234,0.25339569,30619.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334045463,1.23317769,30619.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334045690,1.23317769,30619.0,30618.0,0.0678]
["bitfinex","BTCUSD",1688334045908,1.23317769,30619.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334048010,0.653188,30619.0,30618.0,0.08027326]
["bitfinex","BTCUSD",1688334052117,0.94948418,30619.0,30618.0,0.01247326]
["bitfinex","BTCUSD",1688334052551,1.27607818,30619.0,30617.0,0.01247326]
["bitfinex","BTCUSD",1688334052764,1.43898856,30619.0,30618.0,0.01247326]
["bitfinex","BTCUSD",1688334052985,1.27607818,30619.0,30618.0,0.01247326]
["bitfinex","BTCUSD",1688334053863,1.27607818,30619.0,30618.0,0.08007326]
["bitfinex","BTCUSD",1688334056460,1.27607818,30619.0,30618.0,0.01247326]
["bitfinex","BTCUSD",1688334058790,1.27607818,30619.0,30617.0,0.07987326]
["bitfinex","BTCUSD",1688334059017,0.16026622,30618.0,30617.0,0.0674]
["bitfinex","BTCUSD",1688334059227,1.14008122,30618.0,30617.0,0.0674]
["bitfinex","BTCUSD",1688334059639,1.35697583,30618.0,30617.0,0.0674]
["bitfinex","BTCUSD",1688334068987,1.35697583,30618.0,30617.0,0.0174]
["bitfinex","BTCUSD",1688334070248,1.19670961,30618.0,30617.0,0.0174]
["bitfinex","BTCUSD",1688334071468,1.19670961,30618.0,30616.0,0.01247326]
["bitfinex","BTCUSD",1688334088721,0.24252393,30617.0,30616.0,0.01247326]
["bitfinex","BTCUSD",1688334089125,1.22236893,30617.0,30616.0,0.01247326]
["bitfinex","BTCUSD",1688334093936,0.979845,30617.0,30616.0,0.01247326]
["bitfinex","BTCUSD",1688334096085,0.65323,30617.0,30616.0,0.01247326]
["bitfinex","BTCUSD",1688334097759,0.979845,30617.0,30616.0,0.01247326]
["bitfinex","BTCUSD",1688334098351,1.13454393,30617.0,30616.0,0.01247326]
["bitfinex","BTCUSD",1688334099312,1.4151855,30617.0,30616.0,0.01247326]
["bitfinex","BTCUSD",1688334108527,1.13454393,30617.0,30616.0,0.01247326]
["bitfinex","BTCUSD",1688334108761,1.35514642,30617.0,30616.0,0.01247326]
["bitfinex","BTCUSD",1688334108973,1.13454393,30617.0,30616.0,0.01247326]
["bitfinex","BTCUSD",1688334109873,1.42564873,30617.0,30613.0,0.01247326]
["bitfinex","BTCUSD",1688334110097,0.17522547,30616.0,30613.0,0.01247326]
["bitfinex","BTCUSD",1688334110315,1.306548,30615.0,30613.0,0.01247326]
["bitfinex","BTCUSD",1688334111448,1.976585,30615.0,30608.0,0.01247326]
["bitfinex","BTCUSD",1688334111664,0.5393,30612.0,30607.0,0.49371598]
["bitfinex","BTCUSD",1688334111883,0.3434,30610.0,30604.0,0.07837507]
["bitfinex","BTCUSD",1688334112095,0.3434,30608.0,30603.0,0.09084833]
["bitfinex","BTCUSD",1688334112310,0.3434,30606.0,30603.0,0.01247326]
["bitfinex","BTCUSD",1688334112524,0.3434,30606.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688334112525,0.0674,30604.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688334112740,0.7272843,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688334112948,1.0540493,30603.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334113162,1.3808143,30603.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334114842,0.0678,30602.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334115051,0.0678,30600.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334115264,0.653594,30600.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334115680,0.980391,30600.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334116645,1.25420075,30600.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334127409,1.41420075,30600.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334127636,1.70603782,30600.0,30598.0,0.02541]
["bitfinex","BTCUSD",1688334127854,1.62042707,30600.0,30598.0,0.02541]
["bitfinex","BTCUSD",1688334129646,1.39818025,30600.0,30598.0,0.02541]
["bitfinex","BTCUSD",1688334129867,0.28735788,30599.0,30598.0,0.02541]
["bitfinex","BTCUSD",1688334130082,1.26778188,30599.0,30598.0,0.02541]
["bitfinex","BTCUSD",1688334133415,1.26738855,30599.0,30598.0,0.02541]
["bitfinex","BTCUSD",1688334133635,0.326808,30599.0,30598.0,0.03788326]
["bitfinex","BTCUSD",1688334133852,0.16,30600.0,30598.0,0.03788326]
["bitfinex","BTCUSD",1688334133853,0.16,30600.0,30598.0,0.10538326]
["bitfinex","BTCUSD",1688334134062,0.813601,30600.0,30599.0,0.0678]
["bitfinex","BTCUSD",1688334134307,0.486797,30600.0,30599.0,0.0678]
["bitfinex","BTCUSD",1688334134568,0.32679,30601.0,30599.0,0.0678]
["bitfinex","BTCUSD",1688334134569,0.25559249,30606.0,30600.0,0.25211936]
["bitfinex","BTCUSD",1688334134796,0.26398825,30601.0,30600.0,0.25211936]
["bitfinex","BTCUSD",1688334135013,1.24434625,30601.0,30600.0,0.25211936]
["bitfinex","BTCUSD",1688334135218,1.57113225,30601.0,30600.0,0.25211936]
["bitfinex","BTCUSD",1688334142322,1.57113225,30601.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334143133,0.28627826,30600.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334143368,1.26666926,30600.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334144261,1.38472492,30600.0,30599.0,0.01247326]
["bitfinex","BTCUSD",1688334144871,1.38472492,30600.0,30598.0,0.03788326]
["bitfinex","BTCUSD",1688334145948,0.28050866,30599.0,30598.0,0.03788326]
["bitfinex","BTCUSD",1688334146118,1.26093266,30599.0,30598.0,0.03788326]
["bitfinex","BTCUSD",1688334148009,1.26093266,30599.0,30598.0,0.02541]
["bitfinex","BTCUSD",1688334148224,1.43828119,30599.0,30598.0,0.02541]
["bitfinex","BTCUSD",1688334151284,1.15777253,30599.0,30598.0,0.02541]
["bitfinex","BTCUSD",1688334152631,1.40574859,30599.0,30598.0,0.02541]
["bitfinex","BTCUSD",1688334153051,1.22840006,30599.0,30598.0,0.02541]
["bitfinex","BTCUSD",1688334154158,1.22840006,30599.0,30598.0,0.14264984]
["bitfinex","BTCUSD",1688334154593,1.22840006,30599.0,30598.0,0.52906254]
["bitfinex","BTCUSD",1688334154817,1.22840006,30599.0,30598.0,0.68538233]
["bitfinex","BTCUSD",1688334155248,1.22840006,30599.0,30598.0,0.68549895]
["bitfinex","BTCUSD",1688334155465,1.22840006,30599.0,30598.0,0.52917949]
["bitfinex","BTCUSD",1688334155679,1.22840006,30599.0,30598.0,0.68549928]
["bitfinex","BTCUSD",1688334156348,1.22840006,30599.0,30598.0,0.4118227]
["bitfinex","BTCUSD",1688334156583,1.53776006,30599.0,30598.0,0.4118227]
["bitfinex","BTCUSD",1688334156699,1.22840006,30599.0,30598.0,0.4118227]
["bitfinex","BTCUSD",1688334159285,1.44803857,30599.0,30598.0,0.4118227]
["bitfinex","BTCUSD",1688334160091,1.44803857,30599.0,30598.0,0.60789614]
["bitfinex","BTCUSD",1688334160500,1.22840006,30599.0,30598.0,0.60789614]
["bitfinex","BTCUSD",1688334160703,1.22840006,30599.0,30598.0,0.56868671]
["bitfinex","BTCUSD",1688334162152,1.22840006,30599.0,30598.0,0.52946058]
["bitfinex","BTCUSD",1688334164412,1.22840006,30599.0,30598.0,0.10383169]
["bitfinex","BTCUSD",1688334165044,1.22840006,30599.0,30598.0,0.09606437]
["bitfinex","BTCUSD",1688334165252,1.22840006,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334167923,1.7338945,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334168139,2.04391844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334168345,2.03709844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334168564,1.97889844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334168810,1.93815844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334169021,1.83391844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334169237,1.82791844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334169477,1.79149844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334169706,1.48591844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334170126,1.80529844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334170320,1.79797844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334170586,1.48591844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334170820,1.88907844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334171033,1.86441844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334171246,1.86549844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334171456,1.55331844,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334172531,2.93794518,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334172729,3.50919318,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334172862,3.44625318,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334173087,3.42807318,30599.0,30598.0,0.01764268]
["bitfinex","BTCUSD",1688334173298,0.5393,30596.0,30586.0,0.18227401]
["bitfinex","BTCUSD",1688334173496,0.326887,30592.0,30586.0,0.07840496]
["bitfinex","BTCUSD",1688334173699,0.326887,30592.0,30583.0,0.1999456]
["bitfinex","BTCUSD",1688334173700,0.326909,30590.0,30583.0,0.16256357]
["bitfinex","BTCUSD",1688334173909,1.634545,30590.0,30584.0,0.38650687]
["bitfinex","BTCUSD",1688334174116,1.68400511,30590.0,30584.0,0.38650687]
["bitfinex","BTCUSD",1688334174316,1.68400511,30590.0,30583.0,0.31996357]
["bitfinex","BTCUSD",1688334174317,1.307736,30588.0,30583.0,0.31996357]
["bitfinex","BTCUSD",1688334174520,0.25622258,30587.0,30583.0,0.1631456]
["bitfinex","BTCUSD",1688334174916,0.980847,30586.0,30583.0,0.64694057]
["bitfinex","BTCUSD",1688334175160,0.980847,30586.0,30583.0,0.1631456]
["bitfinex","BTCUSD",1688334175770,0.980847,30586.0,30583.0,0.0057456]
["bitfinex","BTCUSD",1688334175966,0.980847,30586.0,30583.0,0.3327226]
["bitfinex","BTCUSD",1688334176167,0.980847,30586.0,30583.0,0.0057456]
["bitfinex","BTCUSD",1688334176449,1.13724846,30586.0,30583.0,0.0057456]
["bitfinex","BTCUSD",1688334176873,1.13724846,30586.0,30583.0,0.0007456]
["bitfinex","BTCUSD",1688334177310,0.28165395,30585.0,30583.0,0.0007456]
["bitfinex","BTCUSD",1688334177521,0.980904,30584.0,30583.0,0.0007456]
["bitfinex","BTCUSD",1688334179071,0.93557795,30585.0,30583.0,0.3277246]
["bitfinex","BTCUSD",1688334179293,0.93557795,30585.0,30583.0,0.2927246]
["bitfinex","BTCUSD",1688334179511,1.26254395,30585.0,30581.0,0.326997]
["bitfinex","BTCUSD",1688334179722,1.26254395,30585.0,30581.0,0.653993]
["bitfinex","BTCUSD",1688334180141,1.13983919,30585.0,30581.0,0.653993]
["bitfinex","BTCUSD",1688334180564,0.98089,30585.0,30581.0,0.326996]
["bitfinex","BTCUSD",1688334180993,0.98089,30585.0,30580.0,0.83623597]
["bitfinex","BTCUSD",1688334181454,0.98089,30585.0,30580.0,0.50923097]
["bitfinex","BTCUSD",1688334181707,0.98089,30585.0,30580.0,0.83624597]
["bitfinex","BTCUSD",1688334181939,0.98049667,30585.0,30580.0,0.83624597]
["bitfinex","BTCUSD",1688334182139,0.98049667,30585.0,30580.0,1.16325697]
["bitfinex","BTCUSD",1688334182364,0.65353067,30585.0,30580.0,1.16325697]
["bitfinex","BTCUSD",1688334182636,0.65353067,30585.0,30582.0,0.980962]
["bitfinex","BTCUSD",1688334183121,0.65353067,30585.0,30584.0,0.0678]
["bitfinex","BTCUSD",1688334183337,0.653899,30586.0,30584.0,0.394768]
["bitfinex","BTCUSD",1688334183553,0.653899,30586.0,30585.0,0.0678]
["bitfinex","BTCUSD",1688334184645,0.37629943,30591.0,30585.0,0.721714]
["bitfinex","BTCUSD",1688334184869,0.980737,30590.0,30588.0,0.0678]
["bitfinex","BTCUSD",1688334185090,0.37629743,30591.0,30588.0,0.0678]
["bitfinex","BTCUSD",1688334185317,0.65382,30590.0,30588.0,0.0678]
["bitfinex","BTCUSD",1688334185553,0.65382,30590.0,30588.0,0.394724]
["bitfinex","BTCUSD",1688334186384,0.326907,30590.0,30588.0,0.394724]
["bitfinex","BTCUSD",1688334186599,0.980733,30590.0,30588.0,0.0678]
["bitfinex","BTCUSD",1688334192441,0.980733,30590.0,30587.0,0.0673]
["bitfinex","BTCUSD",1688334193453,0.326886,30592.0,30589.0,0.0674]
["bitfinex","BTCUSD",1688334193672,0.326879,30593.0,30590.0,0.13046527]
["bitfinex","BTCUSD",1688334193879,0.326867,30594.0,30591.0,0.326891]
["bitfinex","BTCUSD",1688334194091,0.653736,30594.0,30591.0,0.78424927]
["bitfinex","BTCUSD",1688334194323,0.653736,30594.0,30591.0,0.980677]
["bitfinex","BTCUSD",1688334194324,0.326867,30594.0,30591.0,0.980677]
["bitfinex","BTCUSD",1688334194531,0.04925262,30595.0,30593.0,0.0676]
["bitfinex","BTCUSD",1688334194747,0.04925262,30595.0,30594.0,0.0678]
["bitfinex","BTCUSD",1688334195032,0.326832,30597.0,30594.0,1.048383]
["bitfinex","BTCUSD",1688334195235,0.326832,30597.0,30596.0,0.0678]
["bitfinex","BTCUSD",1688334195762,0.326832,30597.0,30596.0,0.39464]
["bitfinex","BTCUSD",1688334195977,0.326832,30597.0,30596.0,0.0678]
["bitfinex","BTCUSD",1688334196181,0.653649,30598.0,30596.0,0.39464]
["bitfinex","BTCUSD",1688334196405,0.653649,30598.0,30597.0,0.0678]
["bitfinex","BTCUSD",1688334196617,0.56893189,30601.0,30597.0,0.0678]
["bitfinex","BTCUSD",1688334196824,0.653652,30598.0,30597.0,0.0678]
["bitfinex","BTCUSD",1688334197062,0.326826,30598.0,30597.0,0.0678]
["bitfinex","BTCUSD",1688334199532,0.324426,30598.0,30597.0,0.0678]
["bitfinex","BTCUSD",1688334200371,0.653632,30599.0,30597.0,0.0678]
["bitfinex","BTCUSD",1688334200588,0.65363,30599.0,30597.0,0.394629]
["bitfinex","BTCUSD",1688334200999,0.65363,30599.0,30597.0,0.0678]
["bitfinex","BTCUSD",1688334201208,0.326815,30599.0,30597.0,0.0678]
["bitfinex","BTCUSD",1688334206243,0.653625,30599.0,30597.0,0.0678]
["bitfinex","BTCUSD",1688334207331,0.653625,30599.0,30596.0,0.394639]
["bitfinex","BTCUSD",1688334207532,0.653625,30599.0,30596.0,0.721478]
["bitfinex","BTCUSD",1688334208868,0.32681,30599.0,30596.0,0.721478]
["bitfinex","BTCUSD",1688334210629,0.653603,30600.0,30596.0,0.721478]
["bitfinex","BTCUSD",1688334212503,0.628603,30600.0,30596.0,0.721478]
["bitfinex","BTCUSD",1688334214199,0.955406,30600.0,30596.0,0.721478]
["bitfinex","BTCUSD",1688334215073,0.45185189,30601.0,30600.0,1.1834]
["bitfinex","BTCUSD",1688334215074,0.04955189,30601.0,30600.0,1.1834]
["bitfinex","BTCUSD",1688334215297,0.04955189,30601.0,30600.0,1.64066227]
["bitfinex","BTCUSD",1688334215532,0.3557,30610.0,30601.0,0.44]
["bitfinex","BTCUSD",1688334215533,0.682399,30610.0,30601.0,0.44]
["bitfinex","BTCUSD",1688334215756,0.326684,30611.0,30603.0,1.307028]
["bitfinex","BTCUSD",1688334215995,0.60365977,30612.0,30608.0,0.0678]
["bitfinex","BTCUSD",1688334215996,0.1961,30612.0,30608.0,0.0678]
["bitfinex","BTCUSD",1688334216217,0.77302777,30613.0,30609.0,0.45716527]
["bitfinex","BTCUSD",1688334216218,0.44404777,30613.0,30609.0,0.45716527]
["bitfinex","BTCUSD",1688334216431,0.77071277,30613.0,30609.0,0.13046527]
["bitfinex","BTCUSD",1688334216666,0.77071277,30613.0,30609.0,0.45716527]
["bitfinex","BTCUSD",1688334216667,0.79709572,30613.0,30609.0,0.45716527]
["bitfinex","BTCUSD",1688334216883,0.79709572,30613.0,30609.0,0.78386627]
["bitfinex","BTCUSD",1688334216884,0.79709272,30613.0,30609.0,0.78386627]
["bitfinex","BTCUSD",1688334217097,0.79709272,30613.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334218274,0.79709272,30613.0,30609.0,0.3267]
["bitfinex","BTCUSD",1688334219367,0.79709272,30613.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334219575,0.79709272,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334220010,0.79709272,30613.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334220394,1.12375472,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334220524,1.12375472,30613.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334221572,1.12375472,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334221777,0.14504047,30612.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334221979,0.79838447,30612.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334222396,0.79838447,30612.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334222605,0.79838447,30612.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334222810,0.14504047,30612.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334223012,0.47042972,30613.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334223237,0.14376772,30613.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334223440,0.44376772,30613.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334223655,0.626659,30613.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334224067,0.953324,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334224266,0.626659,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334226124,0.3,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334227153,0.8352922,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334229077,0.5086342,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334229504,0.3,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334230665,0.626661,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334231503,0.3,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334233443,0.694449,30614.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334235334,1.021098,30614.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334235535,0.1760038,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334235773,0.8026618,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334236758,0.8026618,30613.0,30609.0,0.653401]
["bitfinex","BTCUSD",1688334238435,0.8026628,30613.0,30609.0,0.980102]
["bitfinex","BTCUSD",1688334240157,0.04917401,30616.0,30611.0,0.3434]
["bitfinex","BTCUSD",1688334240385,0.04917401,30616.0,30615.0,0.0675]
["bitfinex","BTCUSD",1688334240606,0.04917401,30616.0,30615.0,0.19796527]
["bitfinex","BTCUSD",1688334240826,0.326563,30622.0,30615.0,1.047411]
["bitfinex","BTCUSD",1688334241038,0.04918822,30622.0,30616.0,0.13046527]
["bitfinex","BTCUSD",1688334241256,0.04918822,30622.0,30617.0,1.30643]
["bitfinex","BTCUSD",1688334241476,0.04918822,30622.0,30618.0,0.13046527]
["bitfinex","BTCUSD",1688334241700,0.04918822,30622.0,30619.0,1.306369]
["bitfinex","BTCUSD",1688334242127,0.720571,30625.0,30619.0,1.306369]
["bitfinex","BTCUSD",1688334242352,0.720571,30625.0,30620.0,0.13046527]
["bitfinex","BTCUSD",1688334242596,0.720571,30625.0,30621.0,0.979701]
["bitfinex","BTCUSD",1688334245206,0.394035,30625.0,30621.0,0.979701]
["bitfinex","BTCUSD",1688334246916,0.04976868,30626.0,30621.0,0.979701]
["bitfinex","BTCUSD",1688334247142,0.04976868,30626.0,30621.0,1.11016627]
["bitfinex","BTCUSD",1688334247574,0.04976868,30626.0,30621.0,0.979701]
["bitfinex","BTCUSD",1688334249286,0.04976868,30626.0,30622.0,0.0676]
["bitfinex","BTCUSD",1688334249732,0.04976868,30626.0,30623.0,1.306196]
["bitfinex","BTCUSD",1688334250200,0.523,30628.0,30623.0,0.653098]
["bitfinex","BTCUSD",1688334250201,0.523002,30628.0,30623.0,0.653098]
["bitfinex","BTCUSD",1688334250415,0.0676,30626.0,30623.0,0.326549]
["bitfinex","BTCUSD",1688334250632,0.720644,30626.0,30623.0,0.326549]
["bitfinex","BTCUSD",1688334250848,0.720644,30626.0,30622.0,0.653113]
["bitfinex","BTCUSD",1688334251109,0.720644,30626.0,30621.0,0.326569]
["bitfinex","BTCUSD",1688334251110,1.047169,30626.0,30621.0,0.653134]
["bitfinex","BTCUSD",1688334251326,1.18396734,30626.0,30620.0,0.326578]
["bitfinex","BTCUSD",1688334251982,1.11636734,30626.0,30620.0,0.326578]
["bitfinex","BTCUSD",1688334254198,1.11636734,30626.0,30620.0,0.45704327]
["bitfinex","BTCUSD",1688334255059,1.11636734,30626.0,30620.0,0.62214327]
["bitfinex","BTCUSD",1688334255307,0.15603052,30625.0,30621.0,0.0676]
["bitfinex","BTCUSD",1688334255507,0.653092,30624.0,30621.0,0.0676]
["bitfinex","BTCUSD",1688334255739,0.653092,30624.0,30622.0,0.326561]
["bitfinex","BTCUSD",1688334256811,0.653092,30624.0,30622.0,0.653123]
["bitfinex","BTCUSD",1688334257477,0.326546,30624.0,30622.0,0.653123]
["bitfinex","BTCUSD",1688334258105,0.653073,30625.0,30622.0,0.979685]
["bitfinex","BTCUSD",1688334259382,0.326536,30625.0,30622.0,0.979685]
["bitfinex","BTCUSD",1688334267478,0.653071,30625.0,30622.0,0.979685]
["bitfinex","BTCUSD",1688334267670,0.653071,30625.0,30622.0,0.653123]
["bitfinex","BTCUSD",1688334269337,0.979606,30625.0,30622.0,0.653123]
["bitfinex","BTCUSD",1688334270086,0.979606,30625.0,30622.0,0.326561]
["bitfinex","BTCUSD",1688334270552,0.979606,30625.0,30621.0,0.72074]
["bitfinex","BTCUSD",1688334272501,0.979606,30625.0,30621.0,0.720743]
["bitfinex","BTCUSD",1688334272710,0.979606,30625.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334278965,1.16594578,30625.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334279945,1.16594578,30625.0,30622.0,0.32695505]
["bitfinex","BTCUSD",1688334280181,0.979606,30625.0,30622.0,0.32695505]
["bitfinex","BTCUSD",1688334283773,0.979606,30625.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334285920,0.979606,30625.0,30622.0,0.32695305]
["bitfinex","BTCUSD",1688334286562,0.9796,30625.0,30622.0,0.00039305]
["bitfinex","BTCUSD",1688334287404,0.9796,30625.0,30621.0,0.394171]
["bitfinex","BTCUSD",1688334287625,1.18217711,30625.0,30621.0,0.0676]
["bitfinex","BTCUSD",1688334288724,1.26023162,30625.0,30621.0,0.0676]
["bitfinex","BTCUSD",1688334288932,1.05765451,30625.0,30621.0,0.0676]
["bitfinex","BTCUSD",1688334290682,0.979653,30623.0,30621.0,0.0676]
["bitfinex","BTCUSD",1688334292365,1.05770751,30623.0,30621.0,0.0676]
["bitfinex","BTCUSD",1688334292579,1.05770751,30623.0,30620.0,0.0675]
["bitfinex","BTCUSD",1688334294272,0.07805451,30622.0,30620.0,0.0675]
["bitfinex","BTCUSD",1688334294475,0.653146,30621.0,30620.0,0.0675]
["bitfinex","BTCUSD",1688334294689,0.653146,30621.0,30620.0,0.0875]
["bitfinex","BTCUSD",1688334295095,0.65275295,30621.0,30620.0,0.0875]
["bitfinex","BTCUSD",1688334296391,0.73080746,30621.0,30620.0,0.0875]
["bitfinex","BTCUSD",1688334297259,0.84819223,30621.0,30620.0,0.0875]
["bitfinex","BTCUSD",1688334297473,0.52161923,30621.0,30620.0,0.0875]
["bitfinex","BTCUSD",1688334297683,0.52161923,30621.0,30620.0,0.43037524]
["bitfinex","BTCUSD",1688334297684,0.07805451,30621.0,30620.0,0.43037524]
["bitfinex","BTCUSD",1688334298103,0.07805451,30621.0,30620.0,0.75695824]
["bitfinex","BTCUSD",1688334298520,0.07805451,30621.0,30620.0,1.08354124]
["bitfinex","BTCUSD",1688334299839,0.07805451,30621.0,30620.0,1.42694124]
["bitfinex","BTCUSD",1688334300029,0.19543928,30622.0,30620.0,1.42694124]
["bitfinex","BTCUSD",1688334300252,0.07805451,30622.0,30621.0,0.4312]
["bitfinex","BTCUSD",1688334300482,0.07805451,30622.0,30621.0,1.410919]
["bitfinex","BTCUSD",1688334307227,0.19543928,30623.0,30621.0,1.410919]
["bitfinex","BTCUSD",1688334307404,0.19543928,30623.0,30622.0,0.0678]
["bitfinex","BTCUSD",1688334307618,0.19543928,30623.0,30622.0,1.067486]
["bitfinex","BTCUSD",1688334309676,0.07805451,30623.0,30622.0,1.067486]
["bitfinex","BTCUSD",1688334313653,0.07805451,30623.0,30622.0,1.410886]
["bitfinex","BTCUSD",1688334315545,0.19543928,30624.0,30622.0,1.410886]
["bitfinex","BTCUSD",1688334315755,0.11738477,30624.0,30623.0,0.0875]
["bitfinex","BTCUSD",1688334315973,0.11738477,30624.0,30623.0,1.067153]
["bitfinex","BTCUSD",1688334316395,0.19574939,30624.0,30623.0,1.067153]
["bitfinex","BTCUSD",1688334316601,0.19574949,30624.0,30623.0,1.067153]
["bitfinex","BTCUSD",1688334316820,0.11738477,30624.0,30623.0,1.067153]
["bitfinex","BTCUSD",1688334317234,0.19574597,30624.0,30623.0,1.067153]
["bitfinex","BTCUSD",1688334318490,0.0783612,30624.0,30623.0,1.067153]
["bitfinex","BTCUSD",1688334319096,0.0783612,30624.0,30623.0,0.740602]
["bitfinex","BTCUSD",1688334321780,0.19574597,30624.0,30623.0,0.740602]
["bitfinex","BTCUSD",1688334322404,0.11738477,30624.0,30623.0,0.740602]
["bitfinex","BTCUSD",1688334322823,0.19573153,30624.0,30623.0,0.740602]
["bitfinex","BTCUSD",1688334324075,0.19573014,30624.0,30623.0,0.740602]
["bitfinex","BTCUSD",1688334324493,0.07834537,30624.0,30623.0,0.0875]
["bitfinex","BTCUSD",1688334326352,0.19573014,30624.0,30623.0,0.0875]
["bitfinex","BTCUSD",1688334327425,0.19573014,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334328491,0.52227114,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334328911,0.40488637,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334329131,0.52227114,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334329338,0.19573014,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334332978,0.52227114,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334336290,0.44392577,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334336519,0.40483311,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334337578,0.07829211,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334338012,0.40483311,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334339082,0.52221788,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334339285,0.19567688,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334339494,0.52221788,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334340360,0.44392577,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334341204,0.11738477,30624.0,30623.0,0.02]
["bitfinex","BTCUSD",1688334341861,0.11738477,30624.0,30619.0,0.3434]
["bitfinex","BTCUSD",1688334341862,0.77046677,30624.0,30619.0,0.3434]
["bitfinex","BTCUSD",1688334342071,0.07830947,30622.0,30619.0,0.3434]
["bitfinex","BTCUSD",1688334342284,0.326573,30621.0,30619.0,0.3434]
["bitfinex","BTCUSD",1688334342963,0.73144847,30622.0,30618.0,0.3434]
["bitfinex","BTCUSD",1688334343179,0.73144847,30622.0,30619.0,0.02]
["bitfinex","BTCUSD",1688334343390,0.40487847,30622.0,30619.0,0.02]
["bitfinex","BTCUSD",1688334343795,0.73144747,30622.0,30619.0,0.02]
["bitfinex","BTCUSD",1688334344868,0.73144747,30622.0,30619.0,0.346591]
["bitfinex","BTCUSD",1688334345328,0.40487847,30622.0,30619.0,0.346591]
["bitfinex","BTCUSD",1688334345769,0.79884747,30622.0,30619.0,0.02]
["bitfinex","BTCUSD",1688334345992,1.24280124,30622.0,30619.0,0.02]
["bitfinex","BTCUSD",1688334346208,0.07830947,30621.0,30619.0,0.02]
["bitfinex","BTCUSD",1688334346418,0.326583,30620.0,30618.0,0.02]
["bitfinex","BTCUSD",1688334348040,0.73146747,30621.0,30618.0,0.02]
["bitfinex","BTCUSD",1688334351648,0.653158,30621.0,30618.0,0.02]
["bitfinex","BTCUSD",1688334352073,0.73146747,30621.0,30618.0,0.02]
["bitfinex","BTCUSD",1688334352506,0.40488647,30621.0,30618.0,0.02]
["bitfinex","BTCUSD",1688334353205,0.326577,30621.0,30618.0,0.02]
["bitfinex","BTCUSD",1688334353867,0.32618394,30621.0,30618.0,0.02]
["bitfinex","BTCUSD",1688334357890,0.653136,30622.0,30618.0,0.02]
["bitfinex","BTCUSD",1688334360463,0.979706,30622.0,30618.0,0.02]
["bitfinex","BTCUSD",1688334360718,0.979706,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334360950,0.653135,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334362452,0.73144447,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334363327,0.979705,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334365293,0.653135,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334365733,0.979705,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334371178,0.653135,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334371406,0.653135,30622.0,30617.0,0.346615]
["bitfinex","BTCUSD",1688334371827,0.653135,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334372275,0.979705,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334372882,0.653135,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334374360,0.979705,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334375846,0.979705,30622.0,30617.0,0.41132]
["bitfinex","BTCUSD",1688334376086,0.979705,30622.0,30617.0,0.4196]
["bitfinex","BTCUSD",1688334376325,0.979705,30622.0,30617.0,0.4256]
["bitfinex","BTCUSD",1688334376536,0.979705,30622.0,30617.0,0.42956]
["bitfinex","BTCUSD",1688334376749,0.979705,30622.0,30617.0,0.44006]
["bitfinex","BTCUSD",1688334376960,0.979705,30622.0,30617.0,0.44096]
["bitfinex","BTCUSD",1688334377177,0.979705,30622.0,30617.0,0.44246]
["bitfinex","BTCUSD",1688334377389,0.979705,30622.0,30617.0,0.44258]
["bitfinex","BTCUSD",1688334377598,0.979705,30622.0,30617.0,0.42872]
["bitfinex","BTCUSD",1688334377811,0.979705,30622.0,30617.0,0.42206]
["bitfinex","BTCUSD",1688334378021,0.979705,30622.0,30617.0,0.41462]
["bitfinex","BTCUSD",1688334378198,0.979705,30622.0,30617.0,0.41486]
["bitfinex","BTCUSD",1688334378556,0.979705,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334378901,0.979705,30622.0,30617.0,0.41228]
["bitfinex","BTCUSD",1688334379102,0.979705,30622.0,30617.0,0.4142]
["bitfinex","BTCUSD",1688334379311,0.979705,30622.0,30617.0,0.41444]
["bitfinex","BTCUSD",1688334379506,0.979705,30622.0,30617.0,0.41918]
["bitfinex","BTCUSD",1688334379808,1.05801447,30622.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334381355,0.07830947,30621.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334381558,0.979758,30620.0,30617.0,0.02]
["bitfinex","BTCUSD",1688334381689,0.979758,30620.0,30618.0,0.02]
["bitfinex","BTCUSD",1688334381890,0.979758,30620.0,30616.0,0.02]
["bitfinex","BTCUSD",1688334383480,0.979758,30620.0,30615.0,0.85721737]
["bitfinex","BTCUSD",1688334383693,0.979758,30620.0,30615.0,0.53058337]
["bitfinex","BTCUSD",1688334385542,0.979758,30620.0,30616.0,0.02]
["bitfinex","BTCUSD",1688334388982,1.05806747,30620.0,30614.0,0.793341]
["bitfinex","BTCUSD",1688334389229,1.05806747,30620.0,30614.0,0.0674]
["bitfinex","BTCUSD",1688334389721,1.05806747,30620.0,30614.0,0.4565]
["bitfinex","BTCUSD",1688334389961,1.05806747,30620.0,30614.0,0.49232]
["bitfinex","BTCUSD",1688334390216,1.05806747,30620.0,30614.0,0.817706]
["bitfinex","BTCUSD",1688334390483,1.05806747,30620.0,30614.0,0.96479127]
["bitfinex","BTCUSD",1688334390725,1.05806747,30620.0,30614.0,0.49736]
["bitfinex","BTCUSD",1688334390969,1.05806747,30620.0,30614.0,0.491]
["bitfinex","BTCUSD",1688334391216,1.05806747,30620.0,30614.0,0.49736]
["bitfinex","BTCUSD",1688334391450,1.25090539,30620.0,30614.0,0.494]
["bitfinex","BTCUSD",1688334391735,1.25090539,30620.0,30614.0,0.0674]
["bitfinex","BTCUSD",1688334391736,1.05806747,30620.0,30614.0,0.0674]
["bitfinex","BTCUSD",1688334392720,1.12586747,30620.0,30613.0,0.79903639]
["bitfinex","BTCUSD",1688334392966,1.12586747,30620.0,30614.0,0.02]
["bitfinex","BTCUSD",1688334393490,1.12586747,30620.0,30614.0,0.15046527]
["bitfinex","BTCUSD",1688334393736,1.12586747,30620.0,30614.0,0.02]
["bitfinex","BTCUSD",1688334394760,1.12586747,30620.0,30614.0,0.15046527]
["bitfinex","BTCUSD",1688334395281,1.12586747,30620.0,30614.0,0.02]
["bitfinex","BTCUSD",1688334395539,1.12586747,30620.0,30614.0,0.1746]
["bitfinex","BTCUSD",1688334396281,1.12586747,30620.0,30614.0,0.02]
["bitfinex","BTCUSD",1688334397072,1.12586747,30620.0,30614.0,0.15046527]
["bitfinex","BTCUSD",1688334397330,1.12586747,30620.0,30614.0,0.02]
["bitfinex","BTCUSD",1688334398587,1.12586747,30620.0,30614.0,0.15046527]
["bitfinex","BTCUSD",1688334398837,1.12586747,30620.0,30614.0,0.02]
["bitfinex","BTCUSD",1688334399081,1.12586747,30620.0,30614.0,0.15046527]
["bitfinex","BTCUSD",1688334399331,1.12586747,30620.0,30613.0,0.4675]
["bitfinex","BTCUSD",1688334399564,0.0678,30618.0,30613.0,0.53046527]
["bitfinex","BTCUSD",1688334399777,0.653242,30617.0,30613.0,0.4]
["bitfinex","BTCUSD",1688334400415,0.653242,30617.0,30613.0,0.726657]
["bitfinex","BTCUSD",1688334402601,0.653242,30617.0,30613.0,1.053315]
["bitfinex","BTCUSD",1688334405475,0.326621,30617.0,30613.0,1.053315]
["bitfinex","BTCUSD",1688334410058,0.653242,30617.0,30613.0,1.053315]
["bitfinex","BTCUSD",1688334410491,0.653242,30617.0,30613.0,0.653315]
["bitfinex","BTCUSD",1688334410726,0.653242,30617.0,30613.0,1.053315]
["bitfinex","BTCUSD",1688334411840,0.8274071,30617.0,30613.0,1.053315]
["bitfinex","BTCUSD",1688334412058,1.1540281,30617.0,30613.0,0.4]
["bitfinex","BTCUSD",1688334413157,1.1540281,30617.0,30613.0,0.726658]
["bitfinex","BTCUSD",1688334413377,1.1540281,30617.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334420854,0.979863,30617.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334427838,0.979863,30617.0,30613.0,1.053307]
["bitfinex","BTCUSD",1688334428047,0.979863,30617.0,30613.0,0.726652]
["bitfinex","BTCUSD",1688334428266,0.979863,30617.0,30613.0,0.726658]
["bitfinex","BTCUSD",1688334428477,0.979863,30617.0,30613.0,0.726657]
["bitfinex","BTCUSD",1688334428902,0.979863,30617.0,30613.0,1.053315]
["bitfinex","BTCUSD",1688334429075,0.979863,30617.0,30613.0,0.726657]
["bitfinex","BTCUSD",1688334429287,0.979863,30617.0,30613.0,0.4]
["bitfinex","BTCUSD",1688334429488,0.979863,30617.0,30613.0,0.726656]
["bitfinex","BTCUSD",1688334431125,0.979863,30617.0,30613.0,0.4]
["bitfinex","BTCUSD",1688334434736,0.979863,30617.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334434926,1.15000637,30617.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334442686,0.979863,30617.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334448814,0.979863,30617.0,30613.0,0.4]
["bitfinex","BTCUSD",1688334451938,0.96322222,30617.0,30613.0,0.4]
["bitfinex","BTCUSD",1688334453845,0.96322222,30617.0,30612.0,0.74779338]
["bitfinex","BTCUSD",1688334454063,0.96322222,30617.0,30612.0,0.63040239]
["bitfinex","BTCUSD",1688334454956,0.96322222,30617.0,30612.0,0.30373439]
["bitfinex","BTCUSD",1688334455515,0.96322222,30617.0,30613.0,0.4]
["bitfinex","BTCUSD",1688334455743,0.96322222,30617.0,30612.0,0.83040339]
["bitfinex","BTCUSD",1688334455744,0.96322222,30617.0,30612.0,0.63040339]
["bitfinex","BTCUSD",1688334456317,0.96322222,30617.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334459435,1.31019851,30617.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334460777,1.226728,30617.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334460991,0.07832101,30616.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334461213,0.979878,30616.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334461972,1.09726277,30616.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334462196,1.20329582,30616.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334462395,1.47621628,30616.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334462835,1.83941628,30616.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334463261,1.80136308,30616.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334464990,1.68379846,30616.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688334470153,1.68379846,30616.0,30607.0,0.96256639]
["bitfinex","BTCUSD",1688334470357,0.31119643,30615.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688334470561,1.306636,30613.0,30608.0,0.326711]
["bitfinex","BTCUSD",1688334472712,1.306636,30613.0,30608.0,0.721222]
["bitfinex","BTCUSD",1688334472919,1.306636,30613.0,30608.0,0.394511]
["bitfinex","BTCUSD",1688334473332,1.306636,30613.0,30608.0,0.0678]
["bitfinex","BTCUSD",1688334474191,1.40326823,30613.0,30608.0,0.0678]
["bitfinex","BTCUSD",1688334475025,1.40326823,30613.0,30607.0,0.2306]
["bitfinex","BTCUSD",1688334476474,1.40326823,30613.0,30607.0,0.55732]
["bitfinex","BTCUSD",1688334476881,1.40326823,30613.0,30607.0,0.36106527]
["bitfinex","BTCUSD",1688334477289,1.40326823,30613.0,30607.0,0.68778627]
["bitfinex","BTCUSD",1688334477496,1.40326823,30613.0,30607.0,0.557321]
["bitfinex","BTCUSD",1688334477912,1.40287509,30613.0,30607.0,0.557321]
["bitfinex","BTCUSD",1688334478549,1.40287509,30613.0,30607.0,0.2306]
["bitfinex","BTCUSD",1688334479382,1.47017509,30613.0,30607.0,0.1631]
["bitfinex","BTCUSD",1688334480008,1.47017509,30613.0,30605.0,0.30003439]
["bitfinex","BTCUSD",1688334480273,1.47017509,30613.0,30605.0,0.35226527]
["bitfinex","BTCUSD",1688334480623,1.83797509,30613.0,30605.0,0.35226527]
["bitfinex","BTCUSD",1688334480825,1.77067509,30613.0,30606.0,0.0678]
["bitfinex","BTCUSD",1688334481059,0.25440441,30612.0,30606.0,0.19826527]
["bitfinex","BTCUSD",1688334481259,1.306752,30611.0,30606.0,0.0678]
["bitfinex","BTCUSD",1688334484909,1.306752,30611.0,30605.0,0.0678]
["bitfinex","BTCUSD",1688334485111,1.465852,30611.0,30605.0,0.0678]
["bitfinex","BTCUSD",1688334485340,1.74629345,30611.0,30605.0,0.0678]
["bitfinex","BTCUSD",1688334486613,1.74629345,30611.0,30605.0,0.19826527]
["bitfinex","BTCUSD",1688334486822,1.74629345,30611.0,30605.0,0.0678]
["bitfinex","BTCUSD",1688334489373,1.74629345,30611.0,30605.0,0.19826527]
["bitfinex","BTCUSD",1688334490012,1.74629345,30611.0,30605.0,0.0678]
["bitfinex","BTCUSD",1688334490228,0.26894783,30610.0,30605.0,0.19826527]
["bitfinex","BTCUSD",1688334490446,1.306824,30609.0,30605.0,0.0678]
["bitfinex","BTCUSD",1688334497530,1.306824,30609.0,30604.0,0.0673]
["bitfinex","BTCUSD",1688334507530,1.306824,30609.0,30605.0,0.0678]
["bitfinex","BTCUSD",1688334512506,1.306824,30609.0,30604.0,0.0675]
["bitfinex","BTCUSD",1688334512736,0.17839718,30608.0,30603.0,0.1637]
["bitfinex","BTCUSD",1688334512933,1.306908,30607.0,30603.0,0.1637]
["bitfinex","BTCUSD",1688334513131,1.306908,30607.0,30602.0,0.0673]
["bitfinex","BTCUSD",1688334525044,1.30651484,30607.0,30602.0,0.0673]
["bitfinex","BTCUSD",1688334529777,1.5354548,30607.0,30602.0,0.0673]
["bitfinex","BTCUSD",1688334529990,1.8170348,30607.0,30602.0,0.0673]
["bitfinex","BTCUSD",1688334530174,1.5354548,30607.0,30602.0,0.0673]
["bitfinex","BTCUSD",1688334530345,1.30651484,30607.0,30602.0,0.0673]
["bitfinex","BTCUSD",1688334530547,1.65711484,30607.0,30600.0,0.0675]
["bitfinex","BTCUSD",1688334530774,1.75071484,30607.0,30600.0,0.0675]
["bitfinex","BTCUSD",1688334531069,1.87815484,30607.0,30600.0,0.0675]
["bitfinex","BTCUSD",1688334531337,1.57131484,30607.0,30600.0,0.19796527]
["bitfinex","BTCUSD",1688334531558,0.19462793,30606.0,30600.0,0.19796527]
["bitfinex","BTCUSD",1688334531775,1.307008,30605.0,30600.0,0.0675]
["bitfinex","BTCUSD",1688334534693,1.374808,30605.0,30599.0,0.1623]
["bitfinex","BTCUSD",1688334536615,1.374808,30605.0,30598.0,0.0678]
["bitfinex","BTCUSD",1688334536835,1.7009499,30605.0,30598.0,0.0678]
["bitfinex","BTCUSD",1688334537066,1.7009499,30605.0,30598.0,0.19826527]
["bitfinex","BTCUSD",1688334537303,0.0678,30602.0,30597.0,0.1552]
["bitfinex","BTCUSD",1688334537508,0.0678,30602.0,30596.0,0.07823439]
["bitfinex","BTCUSD",1688334537509,1.307168,30601.0,30596.0,0.07823439]
["bitfinex","BTCUSD",1688334537723,1.307168,30601.0,30595.0,0.14603439]
["bitfinex","BTCUSD",1688334537962,1.307168,30601.0,30595.0,0.07823439]
["bitfinex","BTCUSD",1688334537963,0.0677,30600.0,30595.0,0.07823439]
["bitfinex","BTCUSD",1688334538174,1.307252,30599.0,30595.0,0.07823439]
["bitfinex","BTCUSD",1688334538377,1.307252,30599.0,30594.0,0.35082538]
["bitfinex","BTCUSD",1688334538599,1.307252,30599.0,30594.0,0.23343439]
["bitfinex","BTCUSD",1688334539041,1.307252,30599.0,30594.0,0.1552]
["bitfinex","BTCUSD",1688334539278,1.307252,30599.0,30594.0,0.23343439]
["bitfinex","BTCUSD",1688334539517,1.4774264,30599.0,30594.0,0.23343439]
["bitfinex","BTCUSD",1688334539726,1.4774264,30599.0,30594.0,0.1552]
["bitfinex","BTCUSD",1688334548013,1.1506134,30599.0,30594.0,0.48206]
["bitfinex","BTCUSD",1688334548242,1.1506134,30599.0,30594.0,0.1552]
["bitfinex","BTCUSD",1688334548655,1.1506134,30599.0,30594.0,0.48206]
["bitfinex","BTCUSD",1688334549749,1.1506134,30599.0,30594.0,0.47706]
["bitfinex","BTCUSD",1688334550614,1.1506134,30599.0,30594.0,0.803921]
["bitfinex","BTCUSD",1688334550847,1.1506134,30599.0,30594.0,0.871521]
["bitfinex","BTCUSD",1688334552936,0.1374069,30598.0,30594.0,0.871521]
["bitfinex","BTCUSD",1688334553143,0.326819,30598.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688334553352,0.326819,30598.0,30595.0,0.39425]
["bitfinex","BTCUSD",1688334556853,0.653638,30598.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688334557289,0.980457,30598.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688334557499,1.150547,30598.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688334561998,1.491587,30598.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688334562214,1.486247,30598.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688334562427,1.482587,30598.0,30595.0,0.0674]
["bitfinex","BTCUSD",1688334562654,1.466507,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334562865,1.466267,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334563081,1.469027,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334563301,1.465547,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334563517,1.150547,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334564080,1.467587,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334564290,1.465367,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334564493,1.467347,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334564716,1.468727,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334564883,1.470407,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334565087,1.471427,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334565307,1.301277,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334565730,0.980457,30598.0,30594.0,0.544661]
["bitfinex","BTCUSD",1688334566143,1.358697,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334566340,1.320237,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334566548,1.323417,30598.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334566754,0.07870616,30597.0,30594.0,0.2178]
["bitfinex","BTCUSD",1688334566963,0.98052,30596.0,30594.0,0.0676]
["bitfinex","BTCUSD",1688334570762,0.98052,30596.0,30594.0,0.39446]
["bitfinex","BTCUSD",1688334572071,0.04921397,30602.0,30595.0,0.59826527]
["bitfinex","BTCUSD",1688334572287,0.04921397,30602.0,30597.0,1.307312]
["bitfinex","BTCUSD",1688334572502,0.04921397,30602.0,30598.0,0.49386527]
["bitfinex","BTCUSD",1688334572712,0.326705,30609.0,30599.0,2.05062]
["bitfinex","BTCUSD",1688334572948,0.04979199,30608.0,30600.0,0.15046527]
["bitfinex","BTCUSD",1688334573169,0.04979199,30608.0,30607.0,0.0678]
["bitfinex","BTCUSD",1688334573384,0.04979199,30608.0,30607.0,0.52498727]
["bitfinex","BTCUSD",1688334573595,0.326681,30611.0,30607.0,0.394522]
["bitfinex","BTCUSD",1688334573816,0.653349,30612.0,30609.0,0.0678]
["bitfinex","BTCUSD",1688334574037,0.832602,30613.0,30610.0,0.19826527]
["bitfinex","BTCUSD",1688334574038,0.2042,30613.0,30610.0,0.19826527]
["bitfinex","BTCUSD",1688334574245,0.326658,30613.0,30610.0,0.19826527]
["bitfinex","BTCUSD",1688334574469,1.25306652,30614.0,30610.0,0.52495427]
["bitfinex","BTCUSD",1688334574689,0.90272652,30614.0,30610.0,0.52495427]
["bitfinex","BTCUSD",1688334574900,0.90272652,30614.0,30610.0,0.0678]
["bitfinex","BTCUSD",1688334575130,0.90272652,30614.0,30610.0,0.721175]
["bitfinex","BTCUSD",1688334575346,0.3,30613.0,30612.0,0.0673]
["bitfinex","BTCUSD",1688334575562,0.04942152,30614.0,30612.0,0.326666]
["bitfinex","BTCUSD",1688334575563,0.34942152,30614.0,30612.0,0.326666]
["bitfinex","BTCUSD",1688334575807,0.3,30614.0,30612.0,0.653335]
["bitfinex","BTCUSD",1688334575987,0.60276,30614.0,30612.0,0.653335]
["bitfinex","BTCUSD",1688334576203,0.3297,30614.0,30612.0,0.653335]
["bitfinex","BTCUSD",1688334576415,1.022563,30616.0,30612.0,0.980004]
["bitfinex","BTCUSD",1688334576416,0.33492,30615.0,30612.0,0.980004]
["bitfinex","BTCUSD",1688334576641,0.3693,30616.0,30612.0,1.047604]
["bitfinex","BTCUSD",1688334576857,0.52202,30616.0,30612.0,1.047604]
["bitfinex","BTCUSD",1688334577087,0.2042,30616.0,30612.0,1.047604]
["bitfinex","BTCUSD",1688334579273,0.530827,30616.0,30612.0,1.047604]
["bitfinex","BTCUSD",1688334579773,1.22824,30617.0,30612.0,1.047604]
["bitfinex","BTCUSD",1688334579774,0.853238,30617.0,30612.0,1.047604]
["bitfinex","BTCUSD",1688334579988,0.3,30616.0,30612.0,1.047604]
["bitfinex","BTCUSD",1688334581097,0.626628,30616.0,30612.0,1.047604]
["bitfinex","BTCUSD",1688334581765,0.953256,30616.0,30612.0,1.047604]
["bitfinex","BTCUSD",1688334581969,1.5449094,30616.0,30612.0,0.326666]
["bitfinex","BTCUSD",1688334582226,1.5449094,30616.0,30612.0,0.653335]
["bitfinex","BTCUSD",1688334582227,0.33804,30615.0,30612.0,0.653335]
["bitfinex","BTCUSD",1688334582441,0.326647,30614.0,30612.0,0.653335]
["bitfinex","BTCUSD",1688334582664,0.653294,30614.0,30612.0,0.326666]
["bitfinex","BTCUSD",1688334583102,0.979941,30614.0,30611.0,0.653345]
["bitfinex","BTCUSD",1688334583308,0.979941,30614.0,30611.0,0.326671]
["bitfinex","BTCUSD",1688334583510,0.979941,30614.0,30611.0,0.65335]
["bitfinex","BTCUSD",1688334584358,0.0979941,30613.0,30611.0,0.65335]
["bitfinex","BTCUSD",1688334584569,0.0979941,30613.0,30611.0,0.326671]
["bitfinex","BTCUSD",1688334584570,0.7513181,30613.0,30611.0,0.326671]
["bitfinex","BTCUSD",1688334585459,0.7513181,30613.0,30610.0,0.653371]
["bitfinex","BTCUSD",1688334585676,1.0779831,30613.0,30609.0,0.486297]
["bitfinex","BTCUSD",1688334585888,1.0779831,30613.0,30609.0,0.653394]
["bitfinex","BTCUSD",1688334586107,1.0779831,30613.0,30609.0,0.326697]
["bitfinex","BTCUSD",1688334586315,0.14046301,30612.0,30609.0,0.326697]
["bitfinex","BTCUSD",1688334586521,0.653358,30611.0,30609.0,0.326697]
["bitfinex","BTCUSD",1688334586958,0.980037,30611.0,30608.0,0.721216]
["bitfinex","BTCUSD",1688334587185,0.980037,30611.0,30608.0,0.653416]
["bitfinex","BTCUSD",1688334587598,0.980037,30611.0,30608.0,0.326707]
["bitfinex","BTCUSD",1688334589978,0.980037,30611.0,30607.0,0.808635]
["bitfinex","BTCUSD",1688334590842,1.1174878,30611.0,30607.0,0.1552]
["bitfinex","BTCUSD",1688334591066,1.1849878,30611.0,30605.0,0.326741]
["bitfinex","BTCUSD",1688334591300,1.1849878,30611.0,30604.0,0.721298]
["bitfinex","BTCUSD",1688334591511,1.1849878,30611.0,30604.0,0.394549]
["bitfinex","BTCUSD",1688334591722,1.5431878,30611.0,30604.0,0.394549]
["bitfinex","BTCUSD",1688334591972,1.5431878,30611.0,30604.0,0.52501427]
["bitfinex","BTCUSD",1688334592223,1.3852878,30611.0,30604.0,0.85176827]
["bitfinex","BTCUSD",1688334592462,1.5431878,30611.0,30604.0,1.00896827]
["bitfinex","BTCUSD",1688334593094,1.5431878,30611.0,30604.0,1.33572227]
["bitfinex","BTCUSD",1688334593304,1.405737,30611.0,30604.0,1.33572227]
["bitfinex","BTCUSD",1688334602504,1.338237,30611.0,30605.0,0.0674]
["bitfinex","BTCUSD",1688334602712,1.338237,30611.0,30605.0,0.85134727]
["bitfinex","BTCUSD",1688334603580,1.338237,30611.0,30605.0,0.878282]
["bitfinex","BTCUSD",1688334604588,1.338237,30611.0,30605.0,1.00874727]
["bitfinex","BTCUSD",1688334604802,1.338237,30611.0,30605.0,0.878282]
["bitfinex","BTCUSD",1688334611472,1.51643429,30611.0,30605.0,0.878282]
["bitfinex","BTCUSD",1688334617279,1.51643429,30611.0,30605.0,1.00874727]
["bitfinex","BTCUSD",1688334617505,1.51643429,30611.0,30605.0,0.878282]
["bitfinex","BTCUSD",1688334622323,1.51643429,30611.0,30605.0,1.00874727]
["bitfinex","BTCUSD",1688334622537,1.51643429,30611.0,30605.0,0.878282]
["bitfinex","BTCUSD",1688334625215,1.51643429,30611.0,30606.0,0.28203498]
["bitfinex","BTCUSD",1688334625428,1.51643429,30611.0,30606.0,0.93548898]
["bitfinex","BTCUSD",1688334626040,1.51643429,30611.0,30606.0,0.60875898]
["bitfinex","BTCUSD",1688334626884,1.338237,30611.0,30606.0,0.60875898]
["bitfinex","BTCUSD",1688334627692,1.338237,30611.0,30606.0,0.28203498]
["bitfinex","BTCUSD",1688334628131,1.45580162,30611.0,30606.0,0.28203498]
["bitfinex","BTCUSD",1688334630480,1.61141944,30611.0,30606.0,0.28203498]
["bitfinex","BTCUSD",1688334632168,0.11796213,30610.0,30606.0,0.28203498]
["bitfinex","BTCUSD",1688334632555,0.980109,30609.0,30606.0,0.28203498]
["bitfinex","BTCUSD",1688334633156,0.00039669,30608.0,30606.0,0.28203498]
["bitfinex","BTCUSD",1688334633368,0.326722,30607.0,30606.0,0.28203498]
["bitfinex","BTCUSD",1688334636269,0.32711864,30607.0,30606.0,0.28203498]
["bitfinex","BTCUSD",1688334638005,0.32711864,30607.0,30603.0,0.56639339]
["bitfinex","BTCUSD",1688334638006,0.32711864,30607.0,30603.0,0.23963439]
["bitfinex","BTCUSD",1688334638217,0.32711864,30607.0,30603.0,0.1614]
["bitfinex","BTCUSD",1688334638218,0.98056264,30607.0,30603.0,0.1614]
["bitfinex","BTCUSD",1688334638857,0.98056264,30607.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688334639573,1.09812726,30607.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688334639786,0.98056264,30607.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688334639997,1.09812726,30607.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688334640433,0.98056264,30607.0,30602.0,0.0674]
["bitfinex","BTCUSD",1688334642027,0.33102,30606.0,30601.0,0.1629]
["bitfinex","BTCUSD",1688334642242,1.306996,30605.0,30601.0,0.1629]
["bitfinex","BTCUSD",1688334643325,0.00039504,30604.0,30601.0,0.1629]
["bitfinex","BTCUSD",1688334643535,1.30706,30603.0,30600.0,0.0678]
["bitfinex","BTCUSD",1688334644638,0.326765,30603.0,30600.0,0.0678]
["bitfinex","BTCUSD",1688334644854,0.980295,30603.0,30600.0,0.0678]
["bitfinex","BTCUSD",1688334645296,0.980295,30603.0,30598.0,0.424]
["bitfinex","BTCUSD",1688334645478,0.980295,30603.0,30598.0,0.2311]
["bitfinex","BTCUSD",1688334647309,0.00039421,30602.0,30598.0,0.2311]
["bitfinex","BTCUSD",1688334647530,0.980364,30601.0,30598.0,0.2311]
["bitfinex","BTCUSD",1688334648167,0.980364,30601.0,30598.0,0.0676]
["bitfinex","BTCUSD",1688334648351,0.00037117,30600.0,30598.0,0.0676]
["bitfinex","BTCUSD",1688334648589,0.65397717,30600.0,30598.0,0.0676]
["bitfinex","BTCUSD",1688334649016,0.78473169,30600.0,30598.0,0.0676]
["bitfinex","BTCUSD",1688334649229,0.98078317,30600.0,30598.0,0.0676]
["bitfinex","BTCUSD",1688334649480,0.98078317,30600.0,30597.0,0.33394613]
["bitfinex","BTCUSD",1688334651945,0.98078317,30600.0,30598.0,0.0678]
["bitfinex","BTCUSD",1688334652461,0.65397717,30600.0,30598.0,0.0678]
["bitfinex","BTCUSD",1688334656640,0.32717117,30600.0,30598.0,0.0678]
["bitfinex","BTCUSD",1688334657967,0.65397717,30600.0,30598.0,0.394615]
["bitfinex","BTCUSD",1688334658174,0.65397717,30600.0,30598.0,0.721433]
["bitfinex","BTCUSD",1688334670387,0.32717117,30600.0,30598.0,0.721433]
["bitfinex","BTCUSD",1688334671573,0.00037117,30600.0,30599.0,1.36913713]
["bitfinex","BTCUSD",1688334671780,0.04969826,30605.0,30602.0,0.980319]
["bitfinex","BTCUSD",1688334671992,0.04969826,30605.0,30603.0,0.13046527]
["bitfinex","BTCUSD",1688334672208,0.44422862,30613.0,30604.0,1.307016]
["bitfinex","BTCUSD",1688334672209,0.77089562,30613.0,30604.0,1.307016]
["bitfinex","BTCUSD",1688334672441,0.04917423,30612.0,30605.0,0.13046527]
["bitfinex","BTCUSD",1688334672663,0.04917423,30612.0,30611.0,0.0678]
["bitfinex","BTCUSD",1688334672882,0.04917423,30612.0,30611.0,0.19826527]
["bitfinex","BTCUSD",1688334673095,0.653325,30613.0,30611.0,0.0678]
["bitfinex","BTCUSD",1688334673322,0.32704437,30612.0,30610.0,0.0674]
["bitfinex","BTCUSD",1688334673548,0.00037537,30612.0,30610.0,0.0674]
["bitfinex","BTCUSD",1688334673766,0.32704537,30612.0,30610.0,0.0674]
["bitfinex","BTCUSD",1688334673990,0.00037537,30612.0,30610.0,0.0674]
["bitfinex","BTCUSD",1688334674210,0.32704737,30612.0,30610.0,0.39409]
["bitfinex","BTCUSD",1688334674858,0.32704737,30612.0,30610.0,0.72078]
["bitfinex","BTCUSD",1688334675909,0.00037537,30612.0,30610.0,0.72078]
["bitfinex","BTCUSD",1688334676640,0.00037537,30612.0,30610.0,1.04747]
["bitfinex","BTCUSD",1688334678181,0.626661,30613.0,30610.0,1.04747]
["bitfinex","BTCUSD",1688334678394,0.953323,30613.0,30610.0,1.04747]
["bitfinex","BTCUSD",1688334679259,0.00037537,30612.0,30610.0,1.04747]
["bitfinex","BTCUSD",1688334682593,0.00037537,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688334684627,0.00037537,30612.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688334684836,0.00037537,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688334685262,0.7056,30615.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688334685474,0.826637,30615.0,30610.0,1.11053527]
["bitfinex","BTCUSD",1688334685901,0.826637,30615.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688334686108,1.153274,30615.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688334686326,0.0003763,30614.0,30611.0,0.32121051]
["bitfinex","BTCUSD",1688334686536,0.0003763,30614.0,30612.0,0.653334]
["bitfinex","BTCUSD",1688334687210,0.0003763,30614.0,30612.0,0.980003]
["bitfinex","BTCUSD",1688334688482,0.0003763,30614.0,30612.0,0.653334]
["bitfinex","BTCUSD",1688334690304,0.3270263,30614.0,30612.0,0.653334]
["bitfinex","BTCUSD",1688334690507,0.0003763,30614.0,30612.0,0.653334]
["bitfinex","BTCUSD",1688334690713,0.3270253,30614.0,30612.0,0.653334]
["bitfinex","BTCUSD",1688334691792,0.6536723,30614.0,30612.0,0.653334]
["bitfinex","BTCUSD",1688334692002,0.6536723,30614.0,30612.0,0.326667]
["bitfinex","BTCUSD",1688334692184,0.3270233,30614.0,30612.0,0.326667]
["bitfinex","BTCUSD",1688334692424,0.6536703,30614.0,30612.0,0.653336]
["bitfinex","BTCUSD",1688334692647,0.6536703,30614.0,30612.0,0.326667]
["bitfinex","BTCUSD",1688334693366,0.3270233,30614.0,30612.0,0.653336]
["bitfinex","BTCUSD",1688334693799,0.6536703,30614.0,30612.0,0.653336]
["bitfinex","BTCUSD",1688334694674,0.6536703,30614.0,30612.0,0.326667]
["bitfinex","BTCUSD",1688334695326,0.9803173,30614.0,30611.0,0.97455651]
["bitfinex","BTCUSD",1688334695752,0.6536703,30614.0,30611.0,0.97455651]
["bitfinex","BTCUSD",1688334696392,0.9803173,30614.0,30611.0,0.97455651]
["bitfinex","BTCUSD",1688334696606,0.6536703,30614.0,30611.0,0.97455651]
["bitfinex","BTCUSD",1688334697546,0.6536703,30614.0,30611.0,1.30123551]
["bitfinex","BTCUSD",1688334698427,0.9803173,30614.0,30611.0,0.97455651]
["bitfinex","BTCUSD",1688334698642,0.6536703,30614.0,30611.0,0.97455651]
["bitfinex","BTCUSD",1688334699294,0.6536703,30614.0,30611.0,0.32121051]
["bitfinex","BTCUSD",1688334699510,0.6536703,30614.0,30610.0,0.326683]
["bitfinex","BTCUSD",1688334699726,0.9803173,30614.0,30610.0,0.65337]
["bitfinex","BTCUSD",1688334704874,0.9803173,30614.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334710615,0.6536703,30614.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334714487,0.3270233,30614.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334714704,0.6536703,30614.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334715980,0.9803173,30614.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334716654,1.09788192,30614.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334717941,0.77123492,30614.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334718152,0.11794092,30614.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334718401,0.11756462,30613.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334719270,0.00037604,30612.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334723328,0.0788134,30612.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334726315,0.11794066,30612.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334728169,0.07882577,30612.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334728808,0.11794066,30612.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334731387,0.19640513,30612.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334732255,0.07846447,30611.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334733392,0.07884097,30611.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334733612,0.0003765,30611.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334733832,0.07884434,30611.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334734934,0.0003765,30611.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334735155,0.07884434,30611.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334737113,0.0003765,30611.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334739752,0.0003765,30611.0,30610.0,0.98006]
["bitfinex","BTCUSD",1688334745220,0.0003765,30611.0,30605.0,0.40502895]
["bitfinex","BTCUSD",1688334745221,0.96211962,30611.0,30605.0,0.40502895]
["bitfinex","BTCUSD",1688334745442,0.96211962,30611.0,30604.0,0.326754]
["bitfinex","BTCUSD",1688334745443,0.11769551,30610.0,30604.0,0.326754]
["bitfinex","BTCUSD",1688334745661,1.42452351,30609.0,30603.0,0.40504995]
["bitfinex","BTCUSD",1688334745869,0.19591613,30608.0,30603.0,0.07829095]
["bitfinex","BTCUSD",1688334746081,0.980181,30607.0,30603.0,0.07829095]
["bitfinex","BTCUSD",1688334746729,0.980181,30607.0,30602.0,0.3925165]
["bitfinex","BTCUSD",1688334747370,0.980181,30607.0,30602.0,0.31422555]
["bitfinex","BTCUSD",1688334748237,0.00037604,30606.0,30602.0,0.31422555]
["bitfinex","BTCUSD",1688334748481,0.980238,30605.0,30602.0,0.31422555]
["bitfinex","BTCUSD",1688334750247,0.00037604,30604.0,30602.0,0.31422555]
["bitfinex","BTCUSD",1688334750442,0.326765,30603.0,30602.0,0.31422555]
["bitfinex","BTCUSD",1688334751090,0.3271415,30603.0,30602.0,0.31422555]
["bitfinex","BTCUSD",1688334751945,0.6539065,30603.0,30602.0,0.31422555]
["bitfinex","BTCUSD",1688334755711,0.3271415,30603.0,30602.0,0.31422555]
["bitfinex","BTCUSD",1688334757392,0.6539065,30603.0,30602.0,0.31422555]
["bitfinex","BTCUSD",1688334758047,0.9806715,30603.0,30602.0,0.31422555]
["bitfinex","BTCUSD",1688334758696,0.9806715,30603.0,30599.0,0.809807]
["bitfinex","BTCUSD",1688334758900,0.9806715,30603.0,30599.0,0.809806]
["bitfinex","BTCUSD",1688334759120,0.9806715,30603.0,30599.0,0.326803]
["bitfinex","BTCUSD",1688334759538,0.9806715,30603.0,30598.0,0.98416016]
["bitfinex","BTCUSD",1688334759758,0.9806715,30603.0,30598.0,0.33053616]
["bitfinex","BTCUSD",1688334759970,0.9806715,30603.0,30598.0,1.65735216]
["bitfinex","BTCUSD",1688334760815,0.9806715,30603.0,30598.0,1.98417016]
["bitfinex","BTCUSD",1688334761054,0.9806715,30603.0,30598.0,1.33053616]
["bitfinex","BTCUSD",1688334761263,0.9806715,30603.0,30600.0,0.0678]
["bitfinex","BTCUSD",1688334761475,0.9806715,30603.0,30600.0,0.06819333]
["bitfinex","BTCUSD",1688334762351,0.13074315,30602.0,30600.0,0.00039333]
["bitfinex","BTCUSD",1688334762570,0.980358,30601.0,30600.0,0.00039333]
["bitfinex","BTCUSD",1688334764360,0.9807345,30601.0,30600.0,0.00039333]
["bitfinex","BTCUSD",1688334776319,0.9807345,30601.0,30598.0,0.33053616]
["bitfinex","BTCUSD",1688334778533,1.11148565,30601.0,30598.0,0.33053616]
["bitfinex","BTCUSD",1688334783249,1.11148565,30601.0,30600.0,0.00039333]
["bitfinex","BTCUSD",1688334797171,1.11148565,30601.0,30596.0,0.80194689]
["bitfinex","BTCUSD",1688334797417,1.11148565,30601.0,30596.0,0.47510689]
["bitfinex","BTCUSD",1688334798496,1.11148565,30601.0,30596.0,0.14827089]
["bitfinex","BTCUSD",1688334798709,0.18019627,30600.0,30596.0,0.14827089]
["bitfinex","BTCUSD",1688334798921,0.98043,30599.0,30596.0,0.14827089]
["bitfinex","BTCUSD",1688334799365,0.00037604,30598.0,30596.0,0.14827089]
["bitfinex","BTCUSD",1688334799572,0.65402604,30598.0,30596.0,0.14827089]
["bitfinex","BTCUSD",1688334799799,0.98085404,30598.0,30596.0,0.14827089]
["bitfinex","BTCUSD",1688334800439,0.65402604,30598.0,30596.0,0.14827089]
["bitfinex","BTCUSD",1688334801298,0.65402604,30598.0,30596.0,0.47511089]
["bitfinex","BTCUSD",1688334802182,0.65402604,30598.0,30596.0,0.80195089]
["bitfinex","BTCUSD",1688334802619,0.78478964,30598.0,30596.0,0.40513095]
["bitfinex","BTCUSD",1688334804333,1.11161764,30598.0,30596.0,0.07829095]
["bitfinex","BTCUSD",1688334804515,0.78478964,30598.0,30596.0,0.07829095]
["bitfinex","BTCUSD",1688334805005,0.65363271,30598.0,30596.0,0.07829095]
["bitfinex","BTCUSD",1688334805431,0.00035253,30597.0,30596.0,0.07829095]
["bitfinex","BTCUSD",1688334805645,0.32718153,30597.0,30596.0,0.07829095]
["bitfinex","BTCUSD",1688334806272,0.65401053,30597.0,30596.0,0.07829095]
["bitfinex","BTCUSD",1688334806508,0.32718153,30597.0,30596.0,0.40513095]
["bitfinex","BTCUSD",1688334806727,0.65401053,30597.0,30595.0,0.07829095]
["bitfinex","BTCUSD",1688334806942,0.65401053,30597.0,30594.0,0.07829095]
["bitfinex","BTCUSD",1688334807156,0.98083953,30597.0,30594.0,0.07829095]
["bitfinex","BTCUSD",1688334808002,1.11160395,30597.0,30594.0,0.07829095]
["bitfinex","BTCUSD",1688334808956,0.98083953,30597.0,30594.0,0.07829095]
["bitfinex","BTCUSD",1688334809146,0.65401053,30597.0,30595.0,0.13840215]
["bitfinex","BTCUSD",1688334809406,0.00035253,30597.0,30595.0,0.79209815]
["bitfinex","BTCUSD",1688334809642,0.00035253,30597.0,30596.0,0.0678]
["bitfinex","BTCUSD",1688334809868,0.00035253,30597.0,30596.0,0.72148]
["bitfinex","BTCUSD",1688334810941,0.00035253,30597.0,30596.0,1.04832]
["bitfinex","BTCUSD",1688334811391,0.653583,30601.0,30596.0,1.04832]
["bitfinex","BTCUSD",1688334811602,0.653583,30601.0,30596.0,1.17878527]
["bitfinex","BTCUSD",1688334811812,0.653583,30601.0,30597.0,0.25072603]
["bitfinex","BTCUSD",1688334812027,0.653583,30601.0,30598.0,0.653633]
["bitfinex","BTCUSD",1688334812281,0.00035253,30600.0,30598.0,0.653633]
["bitfinex","BTCUSD",1688334812503,0.32715053,30600.0,30598.0,0.653633]
["bitfinex","BTCUSD",1688334814439,0.00035253,30600.0,30598.0,0.653633]
["bitfinex","BTCUSD",1688334815761,0.00035253,30600.0,30598.0,0.721433]
["bitfinex","BTCUSD",1688334815970,0.32714953,30600.0,30598.0,0.394616]
["bitfinex","BTCUSD",1688334816232,0.32714953,30600.0,30597.0,0.25072603]
["bitfinex","BTCUSD",1688334816233,0.65394653,30600.0,30597.0,0.25072603]
["bitfinex","BTCUSD",1688334816446,0.98074353,30600.0,30597.0,0.25072603]
["bitfinex","BTCUSD",1688334818151,0.98074353,30600.0,30597.0,0.57755503]
["bitfinex","BTCUSD",1688334819251,0.98074353,30600.0,30597.0,0.25072603]
["bitfinex","BTCUSD",1688334819458,0.98074353,30600.0,30597.0,0.90438203]
["bitfinex","BTCUSD",1688334819880,0.65394653,30600.0,30597.0,0.90438203]
["bitfinex","BTCUSD",1688334821256,0.00035253,30600.0,30597.0,0.90438203]
["bitfinex","BTCUSD",1688334821921,0.65395653,30600.0,30597.0,0.90438203]
["bitfinex","BTCUSD",1688334823052,0.65395653,30600.0,30597.0,1.23121103]
["bitfinex","BTCUSD",1688334823282,0.65395653,30600.0,30597.0,0.90438203]
["bitfinex","BTCUSD",1688334823730,0.98075853,30600.0,30597.0,0.25072603]
["bitfinex","BTCUSD",1688334824410,0.65395653,30600.0,30597.0,0.90438203]
["bitfinex","BTCUSD",1688334824623,0.32715453,30600.0,30597.0,0.90438203]
["bitfinex","BTCUSD",1688334824833,0.00035253,30600.0,30597.0,1.23121103]
["bitfinex","BTCUSD",1688334828368,0.00066168,30600.0,30597.0,1.23121103]
["bitfinex","BTCUSD",1688334831744,0.32745968,30600.0,30597.0,1.23121103]
["bitfinex","BTCUSD",1688334831985,0.00066168,30600.0,30597.0,1.23121103]
["bitfinex","BTCUSD",1688334832838,0.32745968,30600.0,30597.0,0.90438203]
["bitfinex","BTCUSD",1688334835425,0.00066168,30600.0,30596.0,0.0675]
["bitfinex","BTCUSD",1688334835664,0.00066168,30600.0,30594.0,0.27509099]
["bitfinex","BTCUSD",1688334835665,0.43704,30599.0,30593.0,0.26348194]
["bitfinex","BTCUSD",1688334835898,0.653654,30598.0,30593.0,0.79981595]
["bitfinex","BTCUSD",1688334836325,0.00066074,30597.0,30593.0,0.79982495]
["bitfinex","BTCUSD",1688334836532,0.653684,30596.0,30593.0,0.79982495]
["bitfinex","BTCUSD",1688334837153,0.653684,30596.0,30593.0,0.47295295]
["bitfinex","BTCUSD",1688334837333,0.653684,30596.0,30593.0,0.79982495]
["bitfinex","BTCUSD",1688334837694,0.653684,30596.0,30593.0,0.47295295]
["bitfinex","BTCUSD",1688334838325,0.653684,30596.0,30593.0,0.79982495]
["bitfinex","BTCUSD",1688334838326,0.00066074,30595.0,30593.0,0.79982495]
["bitfinex","BTCUSD",1688334838521,0.32751274,30595.0,30593.0,0.79982495]
["bitfinex","BTCUSD",1688334839362,0.326852,30595.0,30593.0,0.79982495]
["bitfinex","BTCUSD",1688334839764,0.326842,30596.0,30593.0,0.79982495]
["bitfinex","BTCUSD",1688334840140,0.326842,30596.0,30594.0,0.06916588]
["bitfinex","BTCUSD",1688334840346,0.00066074,30595.0,30594.0,0.39601788]
["bitfinex","BTCUSD",1688334840751,0.00066074,30595.0,30594.0,1.04973988]
["bitfinex","BTCUSD",1688334841184,0.653665,30597.0,30594.0,1.04973988]
["bitfinex","BTCUSD",1688334842291,0.00066074,30596.0,30594.0,1.04973988]
["bitfinex","BTCUSD",1688334842527,0.00066074,30596.0,30594.0,1.11733988]
["bitfinex","BTCUSD",1688334842733,0.00066074,30596.0,30594.0,1.19563083]
["bitfinex","BTCUSD",1688334845244,0.653648,30598.0,30594.0,1.19563083]
["bitfinex","BTCUSD",1688334845667,0.653623,30599.0,30594.0,1.19563083]
["bitfinex","BTCUSD",1688334845872,0.04902903,30600.0,30596.0,0.0678]
["bitfinex","BTCUSD",1688334846102,0.04902903,30600.0,30597.0,1.048281]
["bitfinex","BTCUSD",1688334846318,0.00066076,30599.0,30597.0,1.17874627]
["bitfinex","BTCUSD",1688334846515,0.00066076,30599.0,30597.0,1.375109]
["bitfinex","BTCUSD",1688334847271,0.653568,30602.0,30597.0,1.375109]
["bitfinex","BTCUSD",1688334847480,0.653568,30602.0,30597.0,1.50557427]
["bitfinex","BTCUSD",1688334847695,0.653568,30602.0,30597.0,1.375109]
["bitfinex","BTCUSD",1688334848333,0.00066076,30601.0,30598.0,0.34911174]
["bitfinex","BTCUSD",1688334848574,0.00066076,30601.0,30599.0,0.980415]
["bitfinex","BTCUSD",1688334851451,1.01164,30603.0,30599.0,0.980415]
["bitfinex","BTCUSD",1688334851664,0.85444,30603.0,30599.0,0.980415]
["bitfinex","BTCUSD",1688334852299,0.00066076,30602.0,30599.0,0.980415]
["bitfinex","BTCUSD",1688334854265,0.32743776,30602.0,30599.0,0.980415]
["bitfinex","BTCUSD",1688334854687,0.65421476,30602.0,30599.0,0.980415]
["bitfinex","BTCUSD",1688334861203,0.65421476,30602.0,30599.0,0.65361]
["bitfinex","BTCUSD",1688334861662,0.98099176,30602.0,30598.0,1.00313309]
["bitfinex","BTCUSD",1688334863747,0.65421476,30602.0,30598.0,1.00313309]
["bitfinex","BTCUSD",1688334864793,0.65421476,30602.0,30598.0,1.32995109]
["bitfinex","BTCUSD",1688334865070,0.98099176,30602.0,30598.0,1.32995109]
["bitfinex","BTCUSD",1688334865338,0.65421476,30602.0,30598.0,1.32995109]
["bitfinex","BTCUSD",1688334865613,0.32743776,30602.0,30598.0,1.32995109]
["bitfinex","BTCUSD",1688334865869,0.00066076,30602.0,30598.0,1.32995109]
["bitfinex","BTCUSD",1688334866950,0.00066076,30602.0,30588.0,0.11674942]
["bitfinex","BTCUSD",1688334866951,1.04,30600.0,30588.0,0.11674942]
["bitfinex","BTCUSD",1688334867440,1.04,30600.0,30586.0,0.28931845]
["bitfinex","BTCUSD",1688334867441,0.84,30591.0,30586.0,0.28931845]
["bitfinex","BTCUSD",1688334867445,0.19589348,30589.0,30586.0,0.02541]
["bitfinex","BTCUSD",1688334867655,0.07833179,30587.0,30586.0,0.02541]
["bitfinex","BTCUSD",1688334867871,0.2,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334868084,1.33918117,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334868290,3.09290244,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334868504,2.38835886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334868720,0.98135886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334869987,1.30127886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334870193,1.34039886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334870400,1.35293886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334870606,1.36481886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334870815,1.34993886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334871028,1.36409886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334871229,1.35383886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334871439,1.35341886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334871651,1.30919886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334871857,1.33175886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334872089,1.31141886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334872300,1.32893886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334872513,0.98135886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334872727,1.30523886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334872932,0.98135886,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334873355,0.00052086,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334873985,0.00012751,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334874468,0.00058675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334876642,0.32194675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334876900,0.33052675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334877116,0.34096675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334877329,0.36754675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334877540,0.38236675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334877752,0.34540675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334877972,0.33796675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334878201,0.32914675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334878415,0.00058675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334878844,0.31456675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334879031,0.00058675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334879281,0.31990675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334879522,0.00058675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334879742,0.32104675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334879929,0.00058675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334880141,0.31978675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334880361,0.31936675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334880580,0.00058675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334881040,0.34204675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334881256,0.39100675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334881492,0.37738675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334881705,0.46746675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334881912,0.46560675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334882174,0.42474675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334882394,0.43806675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334882627,0.40692675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334882845,0.39396675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334883076,0.00058675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334896458,0.31360675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334896460,0.00058675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334896690,0.31258675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334896904,0.32050675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334897207,0.00058675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334897862,0.31924675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334898072,0.00058675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334898293,0.31654675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334898507,0.31696675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334898732,0.31522675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334898945,0.00058675,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688334899373,0.00058675,30586.0,30585.0,0.12167347]
["bitfinex","BTCUSD",1688334900236,0.00058675,30586.0,30585.0,0.27287347]
["bitfinex","BTCUSD",1688334900393,0.04913721,30593.0,30585.0,0.27287347]
["bitfinex","BTCUSD",1688334900609,0.04913721,30593.0,30588.0,0.0674]
["bitfinex","BTCUSD",1688334900821,0.04913721,30593.0,30589.0,0.13046527]
["bitfinex","BTCUSD",1688334900994,0.04913721,30593.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334901356,0.31450318,30594.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334902411,0.64618318,30594.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334902674,0.66004318,30594.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334902895,0.66856318,30594.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334903112,0.69766318,30594.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334903323,0.68200318,30594.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334903529,0.68362318,30594.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334903762,0.980656,30592.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334904419,1.307546,30592.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334904851,0.980656,30592.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334905680,0.980656,30592.0,30590.0,0.5435842]
["bitfinex","BTCUSD",1688334908450,0.980656,30592.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334926598,1.05873589,30592.0,30590.0,0.4286]
["bitfinex","BTCUSD",1688334928403,1.05873589,30592.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334932509,0.00038384,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334932721,0.98106284,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334932927,0.65416984,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334933136,0.98106284,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334938576,1.05914273,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334939463,0.73224973,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334940098,1.05914273,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334942458,1.09818268,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334944457,1.13722263,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334950218,1.33302524,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334950650,1.17686545,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334963178,1.33352525,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334967611,1.04886284,30591.0,30590.0,0.42835786]
["bitfinex","BTCUSD",1688334967829,1.91672984,30591.0,30586.0,0.00039351]
["bitfinex","BTCUSD",1688334968043,0.07832748,30587.0,30586.0,0.00039351]
["bitfinex","BTCUSD",1688334968265,1.05913548,30587.0,30586.0,0.00039351]
["bitfinex","BTCUSD",1688334968451,1.50356271,30587.0,30586.0,0.00039351]
["bitfinex","BTCUSD",1688334968701,1.38607148,30587.0,30586.0,0.00039351]
["bitfinex","BTCUSD",1688334969285,1.38654636,30587.0,30586.0,0.00039351]
["bitfinex","BTCUSD",1688334969670,1.38654636,30587.0,30585.0,0.17551258]
["bitfinex","BTCUSD",1688334976564,1.3861529,30587.0,30585.0,0.27679584]
["bitfinex","BTCUSD",1688334976783,0.98128288,30587.0,30585.0,0.27679584]
["bitfinex","BTCUSD",1688334977003,0.98128288,30587.0,30585.0,0.34459584]
["bitfinex","BTCUSD",1688334978634,0.98128288,30587.0,30585.0,0.24331258]
["bitfinex","BTCUSD",1688334982674,0.98128288,30587.0,30585.0,0.57026958]
["bitfinex","BTCUSD",1688334982885,0.98128288,30587.0,30585.0,0.24331258]
["bitfinex","BTCUSD",1688334983095,0.65434688,30587.0,30585.0,0.57026958]
["bitfinex","BTCUSD",1688334984197,0.65434688,30587.0,30585.0,0.24331258]
["bitfinex","BTCUSD",1688334985528,0.65434688,30587.0,30585.0,0.57026858]
["bitfinex","BTCUSD",1688334986748,0.65434688,30587.0,30585.0,0.24331258]
["bitfinex","BTCUSD",1688334990817,0.98128288,30587.0,30585.0,0.24331258]
["bitfinex","BTCUSD",1688334992547,0.65434688,30587.0,30585.0,0.24331258]
["bitfinex","BTCUSD",1688334993844,0.98128288,30587.0,30585.0,0.24331258]
["bitfinex","BTCUSD",1688335003053,1.05953137,30587.0,30585.0,0.24331258]
["bitfinex","BTCUSD",1688335004235,1.05953137,30587.0,30585.0,0.17551258]
["bitfinex","BTCUSD",1688335012583,0.07824849,30586.0,30585.0,0.17551258]
["bitfinex","BTCUSD",1688335012781,1.05908649,30586.0,30585.0,0.17551258]
["bitfinex","BTCUSD",1688335013401,1.05955963,30586.0,30585.0,0.17551258]
["bitfinex","BTCUSD",1688335024127,1.05916617,30586.0,30585.0,0.17551258]
["bitfinex","BTCUSD",1688335024339,1.05916617,30586.0,30585.0,0.25674584]
["bitfinex","BTCUSD",1688335024546,1.05916617,30586.0,30585.0,0.17551258]
["bitfinex","BTCUSD",1688335026322,0.00047314,30586.0,30585.0,0.93346958]
["bitfinex","BTCUSD",1688335026534,0.00047314,30586.0,30585.0,0.60651258]
["bitfinex","BTCUSD",1688335026756,0.00047314,30586.0,30585.0,0.93346958]
["bitfinex","BTCUSD",1688335026965,0.00047314,30586.0,30585.0,1.13899132]
["bitfinex","BTCUSD",1688335027389,0.11749123,30590.0,30585.0,1.13899132]
["bitfinex","BTCUSD",1688335027602,0.11749123,30590.0,30589.0,0.0678]
["bitfinex","BTCUSD",1688335028040,0.77129523,30591.0,30589.0,0.0678]
["bitfinex","BTCUSD",1688335028263,0.77129523,30591.0,30590.0,0.0678]
["bitfinex","BTCUSD",1688335028479,0.11749123,30591.0,30590.0,0.0678]
["bitfinex","BTCUSD",1688335028705,1.09817023,30591.0,30590.0,0.09355578]
["bitfinex","BTCUSD",1688335029572,0.77127723,30591.0,30590.0,0.09355578]
["bitfinex","BTCUSD",1688335029779,0.77127723,30591.0,30590.0,0.25905578]
["bitfinex","BTCUSD",1688335030470,0.44438423,30591.0,30590.0,0.25905578]
["bitfinex","BTCUSD",1688335030680,0.11749123,30591.0,30590.0,0.25905578]
["bitfinex","BTCUSD",1688335031327,0.11814414,30591.0,30590.0,0.25905578]
["bitfinex","BTCUSD",1688335031543,0.32754591,30591.0,30590.0,0.25905578]
["bitfinex","BTCUSD",1688335031782,0.44503714,30591.0,30590.0,0.25905578]
["bitfinex","BTCUSD",1688335032193,0.32754591,30591.0,30590.0,0.25905578]
["bitfinex","BTCUSD",1688335034176,0.40579857,30591.0,30590.0,0.25905578]
["bitfinex","BTCUSD",1688335034423,0.07890557,30591.0,30590.0,0.19125578]
["bitfinex","BTCUSD",1688335034813,0.07890557,30591.0,30590.0,0.25885578]
["bitfinex","BTCUSD",1688335036065,0.40579857,30591.0,30590.0,0.25885578]
["bitfinex","BTCUSD",1688335036304,0.32754591,30591.0,30590.0,0.25885578]
["bitfinex","BTCUSD",1688335037815,0.32754591,30591.0,30590.0,0.19125578]
["bitfinex","BTCUSD",1688335043764,0.32461071,30591.0,30590.0,0.19125578]
["bitfinex","BTCUSD",1688335044390,0.32575331,30591.0,30590.0,0.19125578]
["bitfinex","BTCUSD",1688335047751,0.65264631,30591.0,30590.0,0.19125578]
["bitfinex","BTCUSD",1688335051848,0.32575331,30591.0,30590.0,0.19125578]
["bitfinex","BTCUSD",1688335056177,0.0011426,30591.0,30590.0,0.19125578]
["bitfinex","BTCUSD",1688335056387,0.0011426,30591.0,30590.0,0.21832534]
["bitfinex","BTCUSD",1688335057028,0.3280356,30591.0,30590.0,0.21832534]
["bitfinex","BTCUSD",1688335057448,0.32765473,30591.0,30590.0,0.21832534]
["bitfinex","BTCUSD",1688335057658,1.32368073,30591.0,30589.0,0.274]
["bitfinex","BTCUSD",1688335057875,0.98144073,30591.0,30589.0,0.274]
["bitfinex","BTCUSD",1688335059365,0.98144073,30591.0,30587.0,0.1563]
["bitfinex","BTCUSD",1688335059791,0.98144073,30591.0,30586.0,0.2]
["bitfinex","BTCUSD",1688335060214,0.98144073,30591.0,30586.0,0.526945]
["bitfinex","BTCUSD",1688335060428,0.98144073,30591.0,30586.0,1.006991]
["bitfinex","BTCUSD",1688335061494,0.98182159,30591.0,30586.0,1.006991]
["bitfinex","BTCUSD",1688335062598,0.98182159,30591.0,30586.0,1.23840587]
["bitfinex","BTCUSD",1688335063023,0.98182159,30591.0,30586.0,1.56535187]
["bitfinex","BTCUSD",1688335064333,0.65492859,30591.0,30586.0,1.56535187]
["bitfinex","BTCUSD",1688335065615,0.98182159,30591.0,30586.0,1.56535187]
["bitfinex","BTCUSD",1688335066293,0.65492859,30591.0,30587.0,0.03289106]
["bitfinex","BTCUSD",1688335066504,0.65492859,30591.0,30588.0,0.653848]
["bitfinex","BTCUSD",1688335066937,0.65492859,30591.0,30588.0,0.813648]
["bitfinex","BTCUSD",1688335068167,0.65492859,30591.0,30588.0,1.398573]
["bitfinex","BTCUSD",1688335070096,0.65492859,30591.0,30588.0,1.071648]
["bitfinex","BTCUSD",1688335070305,0.73318125,30591.0,30588.0,1.071648]
["bitfinex","BTCUSD",1688335070732,1.06007425,30591.0,30588.0,1.071648]
["bitfinex","BTCUSD",1688335070987,0.73318125,30591.0,30588.0,1.071648]
["bitfinex","BTCUSD",1688335072032,1.06007425,30591.0,30588.0,1.071648]
["bitfinex","BTCUSD",1688335072884,0.73318125,30591.0,30588.0,0.744723]
["bitfinex","BTCUSD",1688335073090,0.73318125,30591.0,30588.0,1.071648]
["bitfinex","BTCUSD",1688335077310,1.06007425,30591.0,30588.0,0.744723]
["bitfinex","BTCUSD",1688335077507,0.07825266,30590.0,30588.0,0.744723]
["bitfinex","BTCUSD",1688335077739,0.40516166,30590.0,30588.0,0.96374574]
["bitfinex","BTCUSD",1688335078139,0.40516166,30590.0,30588.0,1.29067074]
["bitfinex","BTCUSD",1688335078333,0.32805053,30590.0,30588.0,1.29067074]
["bitfinex","BTCUSD",1688335078925,0.65495953,30590.0,30588.0,0.96374574]
["bitfinex","BTCUSD",1688335079332,0.65495953,30590.0,30588.0,1.29067074]
["bitfinex","BTCUSD",1688335079546,0.65495953,30590.0,30588.0,0.96374574]
["bitfinex","BTCUSD",1688335079961,0.65495953,30590.0,30588.0,1.29067074]
["bitfinex","BTCUSD",1688335080569,0.32805053,30590.0,30588.0,1.29067074]
["bitfinex","BTCUSD",1688335080771,0.32805053,30590.0,30589.0,0.16504888]
["bitfinex","BTCUSD",1688335080976,0.32805053,30590.0,30589.0,0.326914]
["bitfinex","BTCUSD",1688335081355,0.32805053,30590.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335082089,0.32805053,30590.0,30589.0,0.479314]
["bitfinex","BTCUSD",1688335082520,0.32805053,30590.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335083372,0.32805053,30590.0,30589.0,0.479314]
["bitfinex","BTCUSD",1688335083598,0.32805053,30590.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335084449,0.00114153,30590.0,30589.0,0.479314]
["bitfinex","BTCUSD",1688335084662,0.32804553,30590.0,30589.0,0.479314]
["bitfinex","BTCUSD",1688335084869,0.00114153,30590.0,30589.0,0.479314]
["bitfinex","BTCUSD",1688335085083,0.32804553,30590.0,30589.0,0.479314]
["bitfinex","BTCUSD",1688335085301,0.32804553,30590.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335087535,0.32804553,30590.0,30589.0,0.479314]
["bitfinex","BTCUSD",1688335092698,0.32804553,30590.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335093507,0.65455609,30590.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335094552,0.653808,30590.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335098674,0.980712,30590.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335100638,0.653808,30590.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335102418,0.326904,30590.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335103808,0.73204866,30591.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335104453,1.05894966,30591.0,30589.0,0.1524]
["bitfinex","BTCUSD",1688335104688,0.07825266,30591.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688335104951,0.07831133,30588.0,30585.0,0.18021258]
["bitfinex","BTCUSD",1688335105204,0.0674,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688335105420,1.048238,30586.0,30585.0,0.02491258]
["bitfinex","BTCUSD",1688335114577,1.048238,30586.0,30585.0,0.19121258]
["bitfinex","BTCUSD",1688335123691,0.980838,30586.0,30585.0,0.19121258]
["bitfinex","BTCUSD",1688335127740,0.980838,30586.0,30585.0,0.19010471]
["bitfinex","BTCUSD",1688335129009,1.321218,30586.0,30585.0,0.19010471]
["bitfinex","BTCUSD",1688335129214,0.980838,30586.0,30585.0,0.19010471]
["bitfinex","BTCUSD",1688335143402,0.980838,30586.0,30585.0,0.21419718]
["bitfinex","BTCUSD",1688335144928,0.980838,30586.0,30585.0,0.19010471]
["bitfinex","BTCUSD",1688335147532,0.653892,30586.0,30585.0,0.19010471]
["bitfinex","BTCUSD",1688335147959,0.653892,30586.0,30585.0,0.25790471]
["bitfinex","BTCUSD",1688335152495,0.653892,30586.0,30585.0,0.19010471]
["bitfinex","BTCUSD",1688335155113,0.653892,30586.0,30585.0,0.18510471]
["bitfinex","BTCUSD",1688335161987,0.980838,30586.0,30585.0,0.18510471]
["bitfinex","BTCUSD",1688335175156,0.82121912,30588.0,30585.0,0.18510471]
["bitfinex","BTCUSD",1688335175157,0.07831133,30588.0,30585.0,1.60514268]
["bitfinex","BTCUSD",1688335175362,0.15665497,30590.0,30586.0,0.05108952]
["bitfinex","BTCUSD",1688335175363,0.07831133,30590.0,30586.0,0.05108952]
["bitfinex","BTCUSD",1688335175574,0.07831133,30590.0,30587.0,0.653868]
["bitfinex","BTCUSD",1688335175786,0.19577833,30591.0,30587.0,0.653868]
["bitfinex","BTCUSD",1688335175995,0.19577833,30591.0,30588.0,0.12967005]
["bitfinex","BTCUSD",1688335176210,0.19577833,30591.0,30590.0,0.0678]
["bitfinex","BTCUSD",1688335176425,0.07831133,30591.0,30590.0,0.721608]
["bitfinex","BTCUSD",1688335176642,0.07831133,30591.0,30590.0,0.0678]
["bitfinex","BTCUSD",1688335176850,0.07831133,30591.0,30590.0,0.877808]
["bitfinex","BTCUSD",1688335177028,0.07831133,30591.0,30590.0,0.550904]
["bitfinex","BTCUSD",1688335177297,0.07831133,30591.0,30590.0,0.224]
["bitfinex","BTCUSD",1688335178136,0.07831133,30591.0,30590.0,1.204712]
["bitfinex","BTCUSD",1688335178570,0.19577833,30592.0,30590.0,0.877808]
["bitfinex","BTCUSD",1688335178785,0.52266433,30592.0,30590.0,0.550904]
["bitfinex","BTCUSD",1688335179006,0.84955333,30592.0,30590.0,0.550904]
["bitfinex","BTCUSD",1688335179200,0.19577833,30592.0,30590.0,0.877808]
["bitfinex","BTCUSD",1688335179433,0.40519533,30592.0,30590.0,0.877808]
["bitfinex","BTCUSD",1688335179692,0.07831133,30592.0,30590.0,0.877808]
["bitfinex","BTCUSD",1688335179933,0.40519333,30592.0,30590.0,0.877808]
["bitfinex","BTCUSD",1688335180138,0.40519333,30592.0,30590.0,0.224]
["bitfinex","BTCUSD",1688335180553,0.07831133,30592.0,30590.0,0.224]
["bitfinex","BTCUSD",1688335180816,0.07831133,30592.0,30590.0,0.550901]
["bitfinex","BTCUSD",1688335181264,0.07831133,30592.0,30590.0,0.877805]
["bitfinex","BTCUSD",1688335181265,0.40519833,30592.0,30590.0,0.877805]
["bitfinex","BTCUSD",1688335181476,0.73208533,30592.0,30590.0,0.224]
["bitfinex","BTCUSD",1688335181678,0.73208533,30592.0,30590.0,0.8778]
["bitfinex","BTCUSD",1688335182092,0.73208533,30592.0,30590.0,0.550897]
["bitfinex","BTCUSD",1688335182945,0.40519833,30592.0,30590.0,0.550897]
["bitfinex","BTCUSD",1688335183342,0.73208533,30592.0,30590.0,0.550897]
["bitfinex","BTCUSD",1688335183580,0.07831133,30592.0,30590.0,0.550897]
["bitfinex","BTCUSD",1688335183974,0.40519433,30592.0,30590.0,0.550897]
["bitfinex","BTCUSD",1688335184212,0.40519433,30592.0,30590.0,0.877801]
["bitfinex","BTCUSD",1688335184835,0.40519433,30592.0,30590.0,0.810001]
["bitfinex","BTCUSD",1688335186541,0.40519333,30592.0,30590.0,0.483097]
["bitfinex","BTCUSD",1688335186979,0.40519333,30592.0,30590.0,0.810001]
["bitfinex","BTCUSD",1688335187964,0.07831133,30592.0,30590.0,0.810001]
["bitfinex","BTCUSD",1688335188171,0.07831133,30592.0,30590.0,1.136905]
["bitfinex","BTCUSD",1688335188348,0.07831133,30592.0,30590.0,0.810001]
["bitfinex","BTCUSD",1688335188882,0.40519533,30592.0,30590.0,0.810001]
["bitfinex","BTCUSD",1688335190740,0.73207933,30592.0,30590.0,0.483097]
["bitfinex","BTCUSD",1688335191576,1.05896333,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335191790,0.73207933,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335192180,0.73207933,30592.0,30590.0,0.483101]
["bitfinex","BTCUSD",1688335192381,0.73207933,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335192800,0.980652,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335195393,0.653768,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335195603,0.980652,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335196053,0.653768,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335196791,0.980652,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335198045,0.653768,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335198466,0.980652,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335198675,0.653768,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335198891,0.980652,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335199275,0.653768,30592.0,30590.0,0.1562]
["bitfinex","BTCUSD",1688335199691,0.653768,30592.0,30590.0,0.483102]
["bitfinex","BTCUSD",1688335200071,0.326884,30592.0,30590.0,0.483102]
["bitfinex","BTCUSD",1688335200268,0.326887,30592.0,30590.0,0.92742019]
["bitfinex","BTCUSD",1688335200470,0.653774,30592.0,30590.0,0.92742019]
["bitfinex","BTCUSD",1688335200672,0.653774,30592.0,30590.0,0.810006]
["bitfinex","BTCUSD",1688335200879,0.653774,30592.0,30590.0,0.483102]
["bitfinex","BTCUSD",1688335201302,0.653774,30592.0,30590.0,0.48261498]
["bitfinex","BTCUSD",1688335201569,0.32293197,30594.0,30591.0,0.02656794]
["bitfinex","BTCUSD",1688335201570,0.39086047,30594.0,30591.0,0.02656794]
["bitfinex","BTCUSD",1688335201726,0.39086047,30594.0,30593.0,0.0673]
["bitfinex","BTCUSD",1688335201727,0.04934047,30594.0,30593.0,0.0673]
["bitfinex","BTCUSD",1688335201928,0.07831133,30597.0,30593.0,0.79580719]
["bitfinex","BTCUSD",1688335202174,0.40513933,30598.0,30593.0,1.25314446]
["bitfinex","BTCUSD",1688335202381,0.07831133,30598.0,30595.0,0.0673]
["bitfinex","BTCUSD",1688335202586,0.07831133,30599.0,30596.0,0.98052]
["bitfinex","BTCUSD",1688335202789,0.12826282,30600.0,30597.0,0.19776527]
["bitfinex","BTCUSD",1688335202940,0.12826282,30600.0,30598.0,1.45303053]
["bitfinex","BTCUSD",1688335203157,0.40509133,30602.0,30598.0,1.45303053]
["bitfinex","BTCUSD",1688335203376,0.40509133,30602.0,30599.0,0.13046527]
["bitfinex","BTCUSD",1688335203604,0.07831133,30602.0,30600.0,0.653594]
["bitfinex","BTCUSD",1688335203820,0.07831133,30602.0,30600.0,0.795494]
["bitfinex","BTCUSD",1688335204048,1.40974969,30603.0,30600.0,0.795494]
["bitfinex","BTCUSD",1688335204049,0.07831133,30603.0,30601.0,0.03105947]
["bitfinex","BTCUSD",1688335204270,0.12811751,30605.0,30602.0,0.653552]
["bitfinex","BTCUSD",1688335204482,0.12811751,30605.0,30603.0,0.13046527]
["bitfinex","BTCUSD",1688335204483,0.04980618,30605.0,30603.0,0.13046527]
["bitfinex","BTCUSD",1688335204744,0.07831133,30607.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688335204960,0.07831133,30607.0,30605.0,0.1091108]
["bitfinex","BTCUSD",1688335205174,0.95019377,30610.0,30606.0,0.326733]
["bitfinex","BTCUSD",1688335205386,0.29679877,30610.0,30607.0,0.1656]
["bitfinex","BTCUSD",1688335205600,0.29679877,30610.0,30607.0,0.492319]
["bitfinex","BTCUSD",1688335205868,0.24735933,30610.0,30607.0,0.1656]
["bitfinex","BTCUSD",1688335206081,0.24735933,30610.0,30607.0,0.62458948]
["bitfinex","BTCUSD",1688335206295,0.0676,30611.0,30607.0,0.95131148]
["bitfinex","BTCUSD",1688335206514,0.0676,30611.0,30607.0,0.62458948]
["bitfinex","BTCUSD",1688335206515,0.9222277,30611.0,30607.0,0.62458948]
["bitfinex","BTCUSD",1688335206715,1.3165157,30611.0,30607.0,0.62458948]
["bitfinex","BTCUSD",1688335207135,1.3165157,30611.0,30606.0,0.34995865]
["bitfinex","BTCUSD",1688335207136,0.0678,30609.0,30604.0,0.326747]
["bitfinex","BTCUSD",1688335207358,0.0678,30609.0,30604.0,0.1656]
["bitfinex","BTCUSD",1688335207359,0.653434,30608.0,30604.0,0.1656]
["bitfinex","BTCUSD",1688335208188,0.653434,30608.0,30603.0,0.272]
["bitfinex","BTCUSD",1688335208393,0.653434,30608.0,30599.0,0.326804]
["bitfinex","BTCUSD",1688335208394,0.44988,30607.0,30599.0,0.326804]
["bitfinex","BTCUSD",1688335208627,0.980244,30605.0,30599.0,0.326804]
["bitfinex","BTCUSD",1688335208850,0.0678,30601.0,30599.0,0.653612]
["bitfinex","BTCUSD",1688335209076,0.0678,30601.0,30598.0,0.726813]
["bitfinex","BTCUSD",1688335209286,0.326784,30602.0,30599.0,0.326806]
["bitfinex","BTCUSD",1688335209504,0.326784,30602.0,30599.0,0.653614]
["bitfinex","BTCUSD",1688335209720,0.326784,30602.0,30599.0,0.923814]
["bitfinex","BTCUSD",1688335209929,0.653565,30602.0,30599.0,0.923814]
["bitfinex","BTCUSD",1688335210540,0.653565,30602.0,30599.0,0.597006]
["bitfinex","BTCUSD",1688335213368,0.653565,30602.0,30599.0,0.923814]
["bitfinex","BTCUSD",1688335213655,0.653565,30602.0,30599.0,0.597006]
["bitfinex","BTCUSD",1688335214303,0.653565,30602.0,30599.0,0.923814]
["bitfinex","BTCUSD",1688335214972,0.653565,30602.0,30599.0,0.597006]
["bitfinex","BTCUSD",1688335215610,0.653565,30602.0,30599.0,0.923814]
["bitfinex","BTCUSD",1688335215820,0.653565,30602.0,30599.0,0.597006]
["bitfinex","BTCUSD",1688335216254,0.653565,30602.0,30599.0,0.923814]
["bitfinex","BTCUSD",1688335217355,0.326781,30602.0,30599.0,1.250622]
["bitfinex","BTCUSD",1688335217577,0.326781,30602.0,30599.0,0.923814]
["bitfinex","BTCUSD",1688335217788,0.653557,30602.0,30599.0,0.923814]
["bitfinex","BTCUSD",1688335219076,0.3766825,30605.0,30600.0,0.8675]
["bitfinex","BTCUSD",1688335219321,0.3766825,30605.0,30602.0,0.3434]
["bitfinex","BTCUSD",1688335219322,0.0499345,30605.0,30602.0,0.3434]
["bitfinex","BTCUSD",1688335219539,0.0499345,30605.0,30603.0,0.69828069]
["bitfinex","BTCUSD",1688335219758,0.6638283,30612.0,30603.0,0.69828069]
["bitfinex","BTCUSD",1688335219981,0.04999388,30612.0,30604.0,0.13046527]
["bitfinex","BTCUSD",1688335220193,0.04999388,30612.0,30607.0,0.0676]
["bitfinex","BTCUSD",1688335220412,0.04999388,30612.0,30608.0,0.71567127]
["bitfinex","BTCUSD",1688335220640,0.37666388,30612.0,30608.0,1.36908327]
["bitfinex","BTCUSD",1688335220858,0.04999388,30612.0,30608.0,1.36908327]
["bitfinex","BTCUSD",1688335221074,0.04999388,30612.0,30608.0,1.238618]
["bitfinex","BTCUSD",1688335221508,0.04999388,30612.0,30608.0,1.4019118]
["bitfinex","BTCUSD",1688335222412,0.04999388,30612.0,30609.0,0.1555]
["bitfinex","BTCUSD",1688335222597,0.04999388,30612.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688335222830,0.720602,30614.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688335223044,0.326648,30614.0,30610.0,0.65338]
["bitfinex","BTCUSD",1688335223957,1.16955222,30615.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688335224173,1.49619222,30615.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688335225499,1.82283222,30615.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688335225977,1.82283222,30615.0,30610.0,1.17139062]
["bitfinex","BTCUSD",1688335226194,1.82313222,30615.0,30611.0,0.02933847]
["bitfinex","BTCUSD",1688335226438,1.82313222,30615.0,30612.0,0.653335]
["bitfinex","BTCUSD",1688335226631,1.49648822,30615.0,30612.0,0.653335]
["bitfinex","BTCUSD",1688335227085,1.82312822,30615.0,30612.0,0.326667]
["bitfinex","BTCUSD",1688335227301,1.49648822,30615.0,30612.0,0.326667]
["bitfinex","BTCUSD",1688335227513,1.49648822,30615.0,30612.0,0.653336]
["bitfinex","BTCUSD",1688335228003,1.49648822,30615.0,30611.0,0.68268647]
["bitfinex","BTCUSD",1688335228004,1.82312822,30615.0,30611.0,0.68268647]
["bitfinex","BTCUSD",1688335228445,1.82312822,30615.0,30611.0,0.35601247]
["bitfinex","BTCUSD",1688335230980,1.49648822,30615.0,30611.0,0.68269147]
["bitfinex","BTCUSD",1688335231409,1.82312822,30615.0,30611.0,0.68269147]
["bitfinex","BTCUSD",1688335232725,1.82312822,30615.0,30611.0,0.02933847]
["bitfinex","BTCUSD",1688335235848,1.82312822,30615.0,30611.0,0.18493847]
["bitfinex","BTCUSD",1688335236740,1.82312822,30615.0,30611.0,0.1556]
["bitfinex","BTCUSD",1688335239196,1.75532822,30615.0,30611.0,0.1556]
["bitfinex","BTCUSD",1688335239417,1.75532822,30615.0,30608.0,0.585211]
["bitfinex","BTCUSD",1688335239418,0.0678,30613.0,30608.0,0.585211]
["bitfinex","BTCUSD",1688335239639,0.326673,30612.0,30608.0,1.063122]
["bitfinex","BTCUSD",1688335239884,0.653342,30612.0,30608.0,1.063122]
["bitfinex","BTCUSD",1688335240100,0.326669,30612.0,30608.0,1.063122]
["bitfinex","BTCUSD",1688335240312,0.326669,30612.0,30608.0,0.73641]
["bitfinex","BTCUSD",1688335242633,0.96332135,30613.0,30608.0,0.4097]
["bitfinex","BTCUSD",1688335244447,0.63665335,30613.0,30608.0,0.4097]
["bitfinex","BTCUSD",1688335245112,0.63665335,30613.0,30608.0,0.4775]
["bitfinex","BTCUSD",1688335246421,0.96331835,30613.0,30608.0,0.80421]
["bitfinex","BTCUSD",1688335246635,0.63665335,30613.0,30608.0,0.4775]
["bitfinex","BTCUSD",1688335247729,0.96331135,30613.0,30608.0,0.804211]
["bitfinex","BTCUSD",1688335247946,0.63665335,30613.0,30608.0,1.130922]
["bitfinex","BTCUSD",1688335248826,0.96331135,30613.0,30608.0,1.130922]
["bitfinex","BTCUSD",1688335249494,0.63665335,30613.0,30608.0,1.130922]
["bitfinex","BTCUSD",1688335251249,0.96331135,30613.0,30608.0,1.130922]
["bitfinex","BTCUSD",1688335251698,0.63665335,30613.0,30608.0,1.130922]
["bitfinex","BTCUSD",1688335251920,0.30999535,30613.0,30608.0,1.130922]
["bitfinex","BTCUSD",1688335252371,0.63665535,30613.0,30608.0,0.4775]
["bitfinex","BTCUSD",1688335252574,0.96331535,30613.0,30608.0,0.4775]
["bitfinex","BTCUSD",1688335254939,0.63665535,30613.0,30608.0,0.4775]
["bitfinex","BTCUSD",1688335255151,0.96331535,30613.0,30608.0,0.804206]
["bitfinex","BTCUSD",1688335255583,0.96331535,30613.0,30608.0,1.130917]
["bitfinex","BTCUSD",1688335257095,1.04162668,30613.0,30608.0,1.130917]
["bitfinex","BTCUSD",1688335258369,1.04162668,30613.0,30608.0,1.457628]
["bitfinex","BTCUSD",1688335258801,0.12940976,30612.0,30608.0,1.457628]
["bitfinex","BTCUSD",1688335259014,0.07831133,30612.0,30608.0,1.457628]
["bitfinex","BTCUSD",1688335259501,0.07831133,30612.0,30608.0,1.61036294]
["bitfinex","BTCUSD",1688335259704,0.07831133,30612.0,30609.0,0.02731307]
["bitfinex","BTCUSD",1688335259925,0.07831133,30612.0,30609.0,0.68070507]
["bitfinex","BTCUSD",1688335260577,0.07831133,30612.0,30610.0,0.1516]
["bitfinex","BTCUSD",1688335263151,0.07831133,30611.0,30610.0,0.1516]
["bitfinex","BTCUSD",1688335263985,0.19577833,30612.0,30610.0,0.1516]
["bitfinex","BTCUSD",1688335264409,0.07831133,30612.0,30610.0,0.1516]
["bitfinex","BTCUSD",1688335265054,0.117467,30611.0,30610.0,0.1516]
["bitfinex","BTCUSD",1688335266327,0.0783728,30611.0,30610.0,0.1516]
["bitfinex","BTCUSD",1688335267823,0.1958398,30611.0,30610.0,0.1516]
["bitfinex","BTCUSD",1688335268503,0.0783728,30611.0,30610.0,0.1516]
["bitfinex","BTCUSD",1688335268923,0.1958398,30611.0,30610.0,0.1516]
["bitfinex","BTCUSD",1688335270262,0.0783728,30611.0,30610.0,0.1516]
["bitfinex","BTCUSD",1688335273920,0.0783728,30611.0,30602.0,0.22212444]
["bitfinex","BTCUSD",1688335273921,1.50090374,30611.0,30602.0,0.22212444]
["bitfinex","BTCUSD",1688335274139,0.07831278,30608.0,30600.0,0.52290045]
["bitfinex","BTCUSD",1688335274345,0.73178678,30606.0,30602.0,0.416]
["bitfinex","BTCUSD",1688335274555,0.07831278,30605.0,30602.0,0.416]
["bitfinex","BTCUSD",1688335274762,1.307016,30604.0,30598.0,0.07845366]
["bitfinex","BTCUSD",1688335274974,0.14611278,30602.0,30599.0,0.1594]
["bitfinex","BTCUSD",1688335275191,0.653572,30601.0,30599.0,0.1594]
["bitfinex","BTCUSD",1688335275610,0.980358,30601.0,30599.0,0.1594]
["bitfinex","BTCUSD",1688335276040,0.653572,30601.0,30599.0,0.1594]
["bitfinex","BTCUSD",1688335276249,0.326786,30601.0,30599.0,0.1594]
["bitfinex","BTCUSD",1688335276454,0.326786,30601.0,30599.0,0.486202]
["bitfinex","BTCUSD",1688335276662,0.653572,30601.0,30599.0,0.1594]
["bitfinex","BTCUSD",1688335277072,0.980358,30601.0,30599.0,0.1594]
["bitfinex","BTCUSD",1688335277537,0.653572,30601.0,30599.0,0.1594]
["bitfinex","BTCUSD",1688335278033,0.980358,30601.0,30599.0,0.1594]
["bitfinex","BTCUSD",1688335279333,0.653572,30601.0,30599.0,0.1594]
["bitfinex","BTCUSD",1688335279774,0.37865399,30600.0,30594.0,0.326857]
["bitfinex","BTCUSD",1688335279990,0.980448,30599.0,30596.0,0.1631]
["bitfinex","BTCUSD",1688335280206,1.430148,30599.0,30592.0,0.02938597]
["bitfinex","BTCUSD",1688335280435,0.32436,30598.0,30593.0,0.1631]
["bitfinex","BTCUSD",1688335280667,1.307336,30597.0,30593.0,0.1631]
["bitfinex","BTCUSD",1688335280878,1.375136,30597.0,30593.0,0.1631]
["bitfinex","BTCUSD",1688335281083,1.671656,30597.0,30593.0,0.1631]
["bitfinex","BTCUSD",1688335281297,1.671656,30597.0,30592.0,0.30828597]
["bitfinex","BTCUSD",1688335281298,0.45012,30596.0,30592.0,0.30828597]
["bitfinex","BTCUSD",1688335281505,1.307408,30595.0,30592.0,0.30828597]
["bitfinex","BTCUSD",1688335281715,1.307408,30595.0,30592.0,0.02938597]
["bitfinex","BTCUSD",1688335281930,1.631288,30595.0,30592.0,0.02938597]
["bitfinex","BTCUSD",1688335282152,1.631288,30595.0,30590.0,0.16]
["bitfinex","BTCUSD",1688335282153,1.307408,30595.0,30590.0,0.16]
["bitfinex","BTCUSD",1688335283220,0.2685499,30594.0,30590.0,0.16]
["bitfinex","BTCUSD",1688335283486,0.980622,30593.0,30590.0,0.16]
["bitfinex","BTCUSD",1688335285697,0.980622,30593.0,30590.0,0.486902]
["bitfinex","BTCUSD",1688335285896,0.980622,30593.0,30590.0,0.16]
["bitfinex","BTCUSD",1688335286094,1.048022,30593.0,30590.0,0.16]
["bitfinex","BTCUSD",1688335286353,0.32209537,30592.0,30590.0,0.16]
["bitfinex","BTCUSD",1688335286575,0.980679,30591.0,30590.0,0.16]
["bitfinex","BTCUSD",1688335298907,1.048279,30591.0,30588.0,0.2626]
["bitfinex","BTCUSD",1688335300883,0.26752383,30590.0,30588.0,0.2626]
["bitfinex","BTCUSD",1688335301136,0.980742,30589.0,30588.0,0.2626]
["bitfinex","BTCUSD",1688335302023,0.980742,30589.0,30585.0,0.37593687]
["bitfinex","BTCUSD",1688335302256,0.980742,30589.0,30585.0,0.77068587]
["bitfinex","BTCUSD",1688335302478,0.980742,30589.0,30586.0,0.4191]
["bitfinex","BTCUSD",1688335302694,0.980742,30589.0,30586.0,0.746044]
["bitfinex","BTCUSD",1688335304039,0.980742,30589.0,30586.0,1.07299]
["bitfinex","BTCUSD",1688335304482,0.653828,30589.0,30586.0,0.746044]
["bitfinex","BTCUSD",1688335304703,0.653828,30589.0,30586.0,1.07299]
["bitfinex","BTCUSD",1688335305167,0.653828,30589.0,30587.0,0.0676]
["bitfinex","BTCUSD",1688335305625,0.653828,30589.0,30587.0,0.72147]
["bitfinex","BTCUSD",1688335306538,0.653828,30589.0,30587.0,0.88487]
["bitfinex","BTCUSD",1688335309671,0.653828,30589.0,30587.0,0.557934]
["bitfinex","BTCUSD",1688335309892,0.980742,30589.0,30587.0,0.231]
["bitfinex","BTCUSD",1688335310370,0.980742,30589.0,30587.0,0.1634]
["bitfinex","BTCUSD",1688335310602,0.32494091,30588.0,30585.0,0.01880471]
["bitfinex","BTCUSD",1688335310837,0.980808,30587.0,30585.0,0.01880471]
["bitfinex","BTCUSD",1688335316884,0.34612259,30586.0,30585.0,0.01880471]
["bitfinex","BTCUSD",1688335317124,1.32696059,30586.0,30585.0,0.18500471]
["bitfinex","BTCUSD",1688335318219,1.32696059,30586.0,30585.0,0.26345837]
["bitfinex","BTCUSD",1688335319725,0.326944,30587.0,30585.0,1.13401683]
["bitfinex","BTCUSD",1688335319948,0.35087327,30591.0,30586.0,0.07821309]
["bitfinex","BTCUSD",1688335320178,0.0499879,30592.0,30587.0,1.30712415]
["bitfinex","BTCUSD",1688335320179,0.3768749,30592.0,30587.0,1.30712415]
["bitfinex","BTCUSD",1688335320404,0.3768709,30592.0,30589.0,0.07821109]
["bitfinex","BTCUSD",1688335320659,0.3768709,30592.0,30590.0,0.55701509]
["bitfinex","BTCUSD",1688335320862,0.33996,30595.0,30591.0,0.21381109]
["bitfinex","BTCUSD",1688335321083,0.04979292,30596.0,30592.0,1.33572515]
["bitfinex","BTCUSD",1688335321305,0.04979292,30596.0,30592.0,1.18931736]
["bitfinex","BTCUSD",1688335321306,0.32685,30595.0,30592.0,1.18931736]
["bitfinex","BTCUSD",1688335321524,0.34129081,30593.0,30591.0,0.2737]
["bitfinex","BTCUSD",1688335321744,1.30743,30595.0,30588.0,0.07821109]
["bitfinex","BTCUSD",1688335321745,1.72981938,30594.0,30588.0,0.07821109]
["bitfinex","BTCUSD",1688335322003,0.980646,30592.0,30587.0,0.29796553]
["bitfinex","BTCUSD",1688335322236,0.980646,30592.0,30586.0,0.07821109]
["bitfinex","BTCUSD",1688335322237,0.0678,30590.0,30586.0,0.07821109]
["bitfinex","BTCUSD",1688335322451,1.307667,30589.0,30586.0,0.10710436]
["bitfinex","BTCUSD",1688335322882,1.307667,30589.0,30588.0,0.02967294]
["bitfinex","BTCUSD",1688335324407,0.98075,30589.0,30587.0,0.23011109]
["bitfinex","BTCUSD",1688335325084,0.04901168,30593.0,30588.0,0.10539088]
["bitfinex","BTCUSD",1688335325299,1.00276768,30593.0,30589.0,0.13046527]
["bitfinex","BTCUSD",1688335325526,1.32964868,30593.0,30589.0,0.13046527]
["bitfinex","BTCUSD",1688335325733,1.32964868,30593.0,30589.0,0.326914]
["bitfinex","BTCUSD",1688335325734,1.67092868,30593.0,30589.0,0.326914]
["bitfinex","BTCUSD",1688335325937,1.69966868,30593.0,30590.0,0.1548]
["bitfinex","BTCUSD",1688335326168,0.3186,30592.0,30590.0,0.2226]
["bitfinex","BTCUSD",1688335326377,0.653786,30591.0,30590.0,0.2226]
["bitfinex","BTCUSD",1688335326798,0.980679,30591.0,30590.0,0.1548]
["bitfinex","BTCUSD",1688335327011,0.653786,30591.0,30590.0,0.1548]
["bitfinex","BTCUSD",1688335327676,0.42078,30594.0,30590.0,0.57923548]
["bitfinex","BTCUSD",1688335327677,1.022431,30594.0,30590.0,0.57923548]
["bitfinex","BTCUSD",1688335327931,0.653729,30594.0,30592.0,0.0674]
["bitfinex","BTCUSD",1688335328160,0.653729,30594.0,30592.0,0.394281]
["bitfinex","BTCUSD",1688335328854,0.653729,30594.0,30592.0,0.545781]
["bitfinex","BTCUSD",1688335329063,0.04918212,30597.0,30593.0,0.14601109]
["bitfinex","BTCUSD",1688335329293,0.04918212,30597.0,30595.0,0.07821109]
["bitfinex","BTCUSD",1688335329515,0.35268,30606.0,30596.0,1.91614789]
["bitfinex","BTCUSD",1688335329769,0.326734,30606.0,30597.0,0.54613289]
["bitfinex","BTCUSD",1688335329966,0.653468,30606.0,30599.0,1.3072]
["bitfinex","BTCUSD",1688335330189,0.980202,30606.0,30604.0,0.06764863]
["bitfinex","BTCUSD",1688335330406,0.980202,30606.0,30604.0,0.1981139]
["bitfinex","BTCUSD",1688335330616,1.31833967,30606.0,30604.0,0.06764863]
["bitfinex","BTCUSD",1688335331919,1.31833967,30606.0,30603.0,0.0678]
["bitfinex","BTCUSD",1688335332137,0.5226,30605.0,30601.0,0.2641]
["bitfinex","BTCUSD",1688335332356,1.65335538,30604.0,30601.0,0.2641]
["bitfinex","BTCUSD",1688335333209,1.32659938,30604.0,30601.0,0.2641]
["bitfinex","BTCUSD",1688335335209,1.32659938,30604.0,30600.0,0.1593]
["bitfinex","BTCUSD",1688335335433,1.32659938,30604.0,30599.0,0.04969238]
["bitfinex","BTCUSD",1688335335434,0.0678,30602.0,30599.0,0.04969238]
["bitfinex","BTCUSD",1688335335655,1.307144,30601.0,30599.0,0.04969238]
["bitfinex","BTCUSD",1688335335869,1.307144,30601.0,30595.0,0.0678]
["bitfinex","BTCUSD",1688335336091,1.307144,30601.0,30596.0,0.1556]
["bitfinex","BTCUSD",1688335338475,1.307144,30601.0,30596.0,0.31037354]
["bitfinex","BTCUSD",1688335338931,0.25077039,30600.0,30596.0,0.31037354]
["bitfinex","BTCUSD",1688335339119,0.98043,30599.0,30596.0,0.31037354]
["bitfinex","BTCUSD",1688335342325,0.326799,30600.0,30597.0,0.02457672]
["bitfinex","BTCUSD",1688335342548,0.326783,30602.0,30598.0,0.326818]
["bitfinex","BTCUSD",1688335342754,0.653563,30602.0,30599.0,0.048186]
["bitfinex","BTCUSD",1688335342960,0.653563,30602.0,30600.0,0.653594]
["bitfinex","BTCUSD",1688335343186,0.653563,30602.0,30600.0,0.326797]
["bitfinex","BTCUSD",1688335343336,0.653563,30602.0,30600.0,0.481797]
["bitfinex","BTCUSD",1688335343838,0.653563,30602.0,30600.0,0.808594]
["bitfinex","BTCUSD",1688335344137,0.653563,30602.0,30600.0,0.481797]
["bitfinex","BTCUSD",1688335344339,0.653563,30602.0,30600.0,0.62558174]
["bitfinex","BTCUSD",1688335344699,0.60132184,30605.0,30604.0,0.00039328]
["bitfinex","BTCUSD",1688335344940,0.92807384,30605.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335345389,0.653496,30605.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335345612,0.980248,30605.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335349135,0.653496,30605.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335349361,0.653478,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335349603,0.980221,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335350492,1.300141,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335350700,0.980221,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335350923,1.331881,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335351150,1.331641,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335351367,1.321321,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335351584,1.299841,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335351797,1.311001,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335352014,1.302961,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335352228,1.300321,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335352444,1.302181,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335352658,0.980221,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335352868,1.337701,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335353098,1.329901,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335353308,1.308721,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335353523,1.310641,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335353737,1.299961,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335353974,1.299901,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335354211,0.980221,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335354421,1.300681,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335354642,1.302841,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335354859,1.300261,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335355075,1.302301,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335355314,1.309501,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335355566,1.305661,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335355794,1.299301,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335356007,1.330741,30606.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335356221,1.3250795,30605.0,30604.0,0.06819328]
["bitfinex","BTCUSD",1688335356652,1.3250795,30605.0,30604.0,0.00039328]
["bitfinex","BTCUSD",1688335358873,1.3250795,30605.0,30603.0,0.1555]
["bitfinex","BTCUSD",1688335359107,1.3250795,30605.0,30602.0,0.2531]
["bitfinex","BTCUSD",1688335359337,0.3294,30604.0,30598.0,0.11765528]
["bitfinex","BTCUSD",1688335359541,1.307092,30603.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335359752,1.307092,30603.0,30600.0,0.0678]
["bitfinex","BTCUSD",1688335361461,1.307092,30603.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335361875,1.307144,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335362533,1.307144,30601.0,30600.0,0.0676]
["bitfinex","BTCUSD",1688335362756,0.980358,30601.0,30600.0,0.0676]
["bitfinex","BTCUSD",1688335365378,0.980358,30601.0,30599.0,0.2217]
["bitfinex","BTCUSD",1688335366496,0.97996472,30601.0,30599.0,0.2217]
["bitfinex","BTCUSD",1688335374866,0.97996472,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335382160,0.96996472,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335383261,1.0482775,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335387522,1.16574667,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335387743,1.0482775,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335387954,1.16574667,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335389891,1.0482775,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335390123,1.16574667,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335390552,1.0482775,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335390766,1.16574667,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335392519,1.0482775,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335393614,1.16574667,30601.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335397492,0.07831278,30600.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335397673,1.05870378,30600.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335398141,0.07831278,30600.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335398353,1.05870378,30600.0,30599.0,0.1539]
["bitfinex","BTCUSD",1688335401847,1.05870378,30600.0,30599.0,0.20125]
["bitfinex","BTCUSD",1688335403388,0.07831278,30600.0,30599.0,0.26885]
["bitfinex","BTCUSD",1688335403606,0.40510978,30600.0,30599.0,0.26885]
["bitfinex","BTCUSD",1688335404716,0.73190678,30600.0,30599.0,0.26885]
["bitfinex","BTCUSD",1688335405800,0.07831278,30600.0,30599.0,0.26885]
["bitfinex","BTCUSD",1688335406020,0.40510978,30600.0,30599.0,0.26885]
["bitfinex","BTCUSD",1688335407126,0.326797,30600.0,30599.0,0.26885]
["bitfinex","BTCUSD",1688335407553,0.73190678,30600.0,30599.0,0.26885]
["bitfinex","BTCUSD",1688335408255,0.653594,30600.0,30599.0,0.26885]
["bitfinex","BTCUSD",1688335408685,0.84936395,30601.0,30599.0,0.26885]
["bitfinex","BTCUSD",1688335408914,0.326797,30600.0,30599.0,0.20125]
["bitfinex","BTCUSD",1688335409140,0.84936395,30601.0,30599.0,0.26905]
["bitfinex","BTCUSD",1688335409356,0.84936395,30601.0,30600.0,0.0678]
["bitfinex","BTCUSD",1688335409575,0.84936395,30601.0,30599.0,0.26875]
["bitfinex","BTCUSD",1688335410000,0.07831278,30600.0,30599.0,0.26875]
["bitfinex","BTCUSD",1688335412332,0.40510978,30600.0,30599.0,0.2214]
["bitfinex","BTCUSD",1688335414527,0.40510978,30600.0,30599.0,0.2164]
["bitfinex","BTCUSD",1688335414755,0.07831278,30600.0,30599.0,0.2164]
["bitfinex","BTCUSD",1688335415171,0.07791946,30600.0,30599.0,0.2164]
["bitfinex","BTCUSD",1688335415621,0.07791946,30600.0,30599.0,0.33156403]
["bitfinex","BTCUSD",1688335416253,0.07791946,30600.0,30599.0,0.32656403]
["bitfinex","BTCUSD",1688335416684,0.40471646,30600.0,30599.0,0.32656403]
["bitfinex","BTCUSD",1688335417314,0.07791946,30600.0,30599.0,0.32656403]
["bitfinex","BTCUSD",1688335418658,0.27412414,30602.0,30599.0,0.32656403]
["bitfinex","BTCUSD",1688335418877,0.326765,30603.0,30601.0,0.0674]
["bitfinex","BTCUSD",1688335419099,0.326765,30603.0,30602.0,0.0678]
["bitfinex","BTCUSD",1688335419384,0.653533,30603.0,30602.0,0.2031]
["bitfinex","BTCUSD",1688335420249,0.326765,30603.0,30602.0,0.2031]
["bitfinex","BTCUSD",1688335420462,0.77099117,30604.0,30602.0,0.529876]
["bitfinex","BTCUSD",1688335420666,0.653522,30604.0,30602.0,0.529876]
["bitfinex","BTCUSD",1688335421947,0.11746917,30605.0,30602.0,0.55195558]
["bitfinex","BTCUSD",1688335422166,0.15665497,30606.0,30603.0,0.03003947]
["bitfinex","BTCUSD",1688335422167,0.11746917,30606.0,30603.0,0.03003947]
["bitfinex","BTCUSD",1688335422388,0.11746917,30606.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688335422610,0.77093017,30607.0,30604.0,0.653508]
["bitfinex","BTCUSD",1688335422823,0.77093017,30607.0,30605.0,0.10053065]
["bitfinex","BTCUSD",1688335423074,0.77093017,30607.0,30605.0,0.42727365]
["bitfinex","BTCUSD",1688335423930,1.34672894,30607.0,30605.0,0.10053065]
["bitfinex","BTCUSD",1688335425040,1.34672894,30607.0,30604.0,0.2618]
["bitfinex","BTCUSD",1688335425264,0.07827363,30606.0,30604.0,0.2618]
["bitfinex","BTCUSD",1688335425471,0.07827363,30606.0,30601.0,0.2678]
["bitfinex","BTCUSD",1688335425472,0.980229,30605.0,30601.0,0.2678]
["bitfinex","BTCUSD",1688335426147,1.05850263,30605.0,30601.0,0.2678]
["bitfinex","BTCUSD",1688335428117,1.37053465,30605.0,30601.0,0.2678]
["bitfinex","BTCUSD",1688335432271,1.37053465,30605.0,30602.0,0.1563]
["bitfinex","BTCUSD",1688335434234,1.37053465,30605.0,30600.0,0.04909727]
["bitfinex","BTCUSD",1688335434235,0.14577363,30603.0,30600.0,0.04909727]
["bitfinex","BTCUSD",1688335434456,0.0678,30601.0,30600.0,0.04909727]
["bitfinex","BTCUSD",1688335434679,0.721372,30601.0,30596.0,0.326839]
["bitfinex","BTCUSD",1688335434909,0.0674,30600.0,30596.0,0.326836]
["bitfinex","BTCUSD",1688335435128,0.980358,30601.0,30596.0,0.326836]
["bitfinex","BTCUSD",1688335435129,0.980429,30599.0,30596.0,0.326836]
["bitfinex","BTCUSD",1688335435554,0.980429,30599.0,30597.0,0.1589]
["bitfinex","BTCUSD",1688335437256,0.653619,30599.0,30597.0,0.50888296]
["bitfinex","BTCUSD",1688335437470,0.32679,30601.0,30598.0,0.0676]
["bitfinex","BTCUSD",1688335437687,0.653584,30601.0,30599.0,0.326808]
["bitfinex","BTCUSD",1688335437897,0.653584,30601.0,30599.0,0.1506]
["bitfinex","BTCUSD",1688335438323,0.980378,30601.0,30599.0,0.1506]
["bitfinex","BTCUSD",1688335440553,0.25063467,30600.0,30598.0,0.2462]
["bitfinex","BTCUSD",1688335440761,0.980424,30599.0,30598.0,0.2462]
["bitfinex","BTCUSD",1688335440973,0.980424,30599.0,30597.0,0.1621]
["bitfinex","BTCUSD",1688335441216,0.980424,30599.0,30595.0,0.1621]
["bitfinex","BTCUSD",1688335448008,0.980424,30599.0,30596.0,0.0676]
["bitfinex","BTCUSD",1688335448232,0.653616,30599.0,30596.0,0.394438]
["bitfinex","BTCUSD",1688335448465,0.57743367,30600.0,30596.0,0.721278]
["bitfinex","BTCUSD",1688335448466,0.90423567,30600.0,30596.0,0.721278]
["bitfinex","BTCUSD",1688335448680,0.25063467,30600.0,30596.0,1.048118]
["bitfinex","BTCUSD",1688335448935,0.65358,30601.0,30597.0,0.1561]
["bitfinex","BTCUSD",1688335449149,0.40500086,30603.0,30598.0,0.19796527]
["bitfinex","BTCUSD",1688335449375,0.653537,30603.0,30599.0,0.653607]
["bitfinex","BTCUSD",1688335449593,0.653537,30603.0,30599.0,0.85187227]
["bitfinex","BTCUSD",1688335449594,0.980306,30603.0,30599.0,0.85187227]
["bitfinex","BTCUSD",1688335449817,0.980306,30603.0,30599.0,0.721407]
["bitfinex","BTCUSD",1688335450062,0.980306,30603.0,30600.0,0.1561]
["bitfinex","BTCUSD",1688335451939,0.73176986,30603.0,30600.0,0.1561]
["bitfinex","BTCUSD",1688335452362,0.84922403,30604.0,30600.0,0.83747067]
["bitfinex","BTCUSD",1688335452577,0.40500086,30603.0,30600.0,0.83747067]
["bitfinex","BTCUSD",1688335452801,0.73176886,30603.0,30600.0,0.83747067]
["bitfinex","BTCUSD",1688335453011,1.05853686,30603.0,30600.0,0.83747067]
["bitfinex","BTCUSD",1688335453221,1.05853686,30603.0,30600.0,0.18387767]
["bitfinex","BTCUSD",1688335459837,1.05853686,30603.0,30600.0,0.1561]
["bitfinex","BTCUSD",1688335460907,0.73176886,30603.0,30600.0,0.1561]
["bitfinex","BTCUSD",1688335461339,0.40500086,30603.0,30600.0,0.1561]
["bitfinex","BTCUSD",1688335461780,0.73176586,30603.0,30600.0,0.1561]
["bitfinex","BTCUSD",1688335462642,0.73176586,30603.0,30600.0,0.550493]
["bitfinex","BTCUSD",1688335463325,0.73176286,30603.0,30600.0,0.550493]
["bitfinex","BTCUSD",1688335463747,0.73176286,30603.0,30600.0,0.87729]
["bitfinex","BTCUSD",1688335464225,1.05852786,30603.0,30600.0,0.87729]
["bitfinex","BTCUSD",1688335464456,0.73176286,30603.0,30601.0,0.1204091]
["bitfinex","BTCUSD",1688335464678,0.73176286,30603.0,30600.0,0.87729]
["bitfinex","BTCUSD",1688335467915,0.73176286,30603.0,30600.0,1.204087]
["bitfinex","BTCUSD",1688335469397,0.73176286,30603.0,30600.0,0.550493]
["bitfinex","BTCUSD",1688335469612,0.07823286,30602.0,30600.0,0.2237]
["bitfinex","BTCUSD",1688335469829,0.40500986,30602.0,30600.0,0.2237]
["bitfinex","BTCUSD",1688335470509,0.07823286,30602.0,30600.0,0.877292]
["bitfinex","BTCUSD",1688335470709,0.52246703,30603.0,30601.0,0.1204096]
["bitfinex","BTCUSD",1688335470929,0.52246703,30603.0,30601.0,0.326783]
["bitfinex","BTCUSD",1688335470930,0.40499786,30603.0,30601.0,0.326783]
["bitfinex","BTCUSD",1688335471564,0.40499786,30603.0,30601.0,0.484983]
["bitfinex","BTCUSD",1688335471784,0.07823286,30602.0,30601.0,0.484983]
["bitfinex","BTCUSD",1688335472864,0.87546885,30603.0,30601.0,0.484983]
["bitfinex","BTCUSD",1688335473509,0.07823286,30602.0,30601.0,0.484983]
["bitfinex","BTCUSD",1688335474133,0.07823286,30602.0,30601.0,0.1582]
["bitfinex","BTCUSD",1688335476244,0.40461557,30602.0,30601.0,0.1582]
["bitfinex","BTCUSD",1688335476451,0.73139157,30602.0,30601.0,0.1582]
["bitfinex","BTCUSD",1688335478130,0.84886074,30602.0,30601.0,0.1582]
["bitfinex","BTCUSD",1688335478364,0.77102117,30602.0,30601.0,0.1582]
["bitfinex","BTCUSD",1688335479218,1.09779717,30602.0,30599.0,0.0674]
["bitfinex","BTCUSD",1688335479457,1.25445214,30602.0,30599.0,0.0674]
["bitfinex","BTCUSD",1688335479695,0.11746917,30601.0,30599.0,0.0674]
["bitfinex","BTCUSD",1688335479896,0.11746917,30601.0,30599.0,0.2267]
["bitfinex","BTCUSD",1688335479897,0.77105217,30601.0,30599.0,0.2267]
["bitfinex","BTCUSD",1688335480312,1.09784217,30601.0,30599.0,0.2267]
["bitfinex","BTCUSD",1688335482512,1.09784217,30601.0,30599.0,0.1593]
["bitfinex","BTCUSD",1688335482513,0.44425617,30601.0,30599.0,0.1593]
["bitfinex","BTCUSD",1688335483154,0.77104317,30601.0,30599.0,0.1593]
["bitfinex","BTCUSD",1688335483368,0.653574,30601.0,30599.0,0.1593]
["bitfinex","BTCUSD",1688335484454,0.980361,30601.0,30599.0,0.1593]
["bitfinex","BTCUSD",1688335485135,0.653574,30601.0,30599.0,0.1593]
["bitfinex","BTCUSD",1688335485550,0.653574,30601.0,30599.0,0.62974414]
["bitfinex","BTCUSD",1688335485760,0.73155847,30602.0,30599.0,0.95655214]
["bitfinex","BTCUSD",1688335485761,1.05834047,30602.0,30599.0,0.95655214]
["bitfinex","BTCUSD",1688335486247,1.13671564,30602.0,30599.0,0.95655214]
["bitfinex","BTCUSD",1688335486466,1.13671564,30602.0,30599.0,0.62974414]
["bitfinex","BTCUSD",1688335486467,1.46349964,30602.0,30599.0,0.62974414]
["bitfinex","BTCUSD",1688335486674,0.07837517,30601.0,30599.0,0.62974414]
["bitfinex","BTCUSD",1688335486888,0.73196117,30601.0,30599.0,0.62974414]
["bitfinex","BTCUSD",1688335487723,0.653586,30601.0,30599.0,0.62974414]
["bitfinex","BTCUSD",1688335487933,0.32679,30601.0,30599.0,0.95655214]
["bitfinex","BTCUSD",1688335488146,0.40515117,30602.0,30600.0,0.16196631]
["bitfinex","BTCUSD",1688335488363,0.73193017,30602.0,30600.0,0.48876131]
["bitfinex","BTCUSD",1688335488804,0.40515117,30602.0,30600.0,0.81555831]
["bitfinex","BTCUSD",1688335489012,0.40515117,30602.0,30600.0,0.98175831]
["bitfinex","BTCUSD",1688335491001,0.84939934,30602.0,30600.0,0.1662]
["bitfinex","BTCUSD",1688335491224,0.07837517,30601.0,30600.0,0.1662]
["bitfinex","BTCUSD",1688335491439,1.05873317,30601.0,30600.0,0.1662]
["bitfinex","BTCUSD",1688335494247,1.17620234,30601.0,30600.0,0.1662]
["bitfinex","BTCUSD",1688335494448,1.05873317,30601.0,30600.0,0.1662]
["bitfinex","BTCUSD",1688335495335,1.37245984,30601.0,30598.0,0.2689]
["bitfinex","BTCUSD",1688335495555,1.37245984,30601.0,30597.0,0.1561]
["bitfinex","BTCUSD",1688335495556,0.07837517,30600.0,30597.0,0.1561]
["bitfinex","BTCUSD",1688335495767,0.653616,30599.0,30597.0,0.1561]
["bitfinex","BTCUSD",1688335497799,0.326808,30599.0,30597.0,0.55835369]
["bitfinex","BTCUSD",1688335498016,1.04567984,30601.0,30597.0,0.88518269]
["bitfinex","BTCUSD",1688335498247,1.04567984,30601.0,30597.0,1.21201169]
["bitfinex","BTCUSD",1688335498462,1.04567984,30601.0,30598.0,0.12796117]
["bitfinex","BTCUSD",1688335498676,0.73195317,30601.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688335499118,0.40516117,30601.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688335499759,0.73193917,30602.0,30599.0,0.653616]
["bitfinex","BTCUSD",1688335500702,0.73193917,30602.0,30600.0,0.1661]
["bitfinex","BTCUSD",1688335501357,0.40515717,30602.0,30600.0,0.492887]
["bitfinex","BTCUSD",1688335501796,0.40515717,30602.0,30600.0,0.64748412]
["bitfinex","BTCUSD",1688335502016,0.07837517,30603.0,30600.0,1.30107812]
["bitfinex","BTCUSD",1688335502666,0.46374,30606.0,30600.0,1.30107812]
["bitfinex","BTCUSD",1688335502667,0.11746917,30606.0,30602.0,0.0676]
["bitfinex","BTCUSD",1688335502891,0.07837517,30607.0,30603.0,1.54446197]
["bitfinex","BTCUSD",1688335503116,0.07837517,30607.0,30606.0,0.0678]
["bitfinex","BTCUSD",1688335503323,0.07837517,30607.0,30606.0,1.047999]
["bitfinex","BTCUSD",1688335503540,0.19584434,30608.0,30606.0,1.047999]
["bitfinex","BTCUSD",1688335503759,0.07837517,30608.0,30607.0,0.0676]
["bitfinex","BTCUSD",1688335503977,0.19584434,30609.0,30607.0,0.8584981]
["bitfinex","BTCUSD",1688335504613,0.07837517,30608.0,30607.0,1.0189981]
["bitfinex","BTCUSD",1688335504828,0.07837517,30608.0,30607.0,0.3655541]
["bitfinex","BTCUSD",1688335505502,0.07837517,30609.0,30607.0,0.3655541]
["bitfinex","BTCUSD",1688335505718,0.07837517,30609.0,30608.0,0.03655541]
["bitfinex","BTCUSD",1688335506594,0.11746917,30610.0,30608.0,0.03655541]
["bitfinex","BTCUSD",1688335506595,0.19584434,30610.0,30608.0,0.03655541]
["bitfinex","BTCUSD",1688335506804,0.52253534,30610.0,30608.0,0.03655541]
["bitfinex","BTCUSD",1688335507232,0.52253534,30610.0,30608.0,0.20015541]
["bitfinex","BTCUSD",1688335507455,0.40506617,30610.0,30608.0,0.20015541]
["bitfinex","BTCUSD",1688335508174,0.40006617,30610.0,30608.0,0.20015541]
["bitfinex","BTCUSD",1688335508627,0.321691,30610.0,30608.0,0.20015541]
["bitfinex","BTCUSD",1688335509097,0.40006617,30610.0,30608.0,0.20015541]
["bitfinex","BTCUSD",1688335510205,0.321691,30610.0,30608.0,0.20015541]
["bitfinex","BTCUSD",1688335510847,0.648382,30610.0,30608.0,0.20015541]
["bitfinex","BTCUSD",1688335511066,0.72675717,30610.0,30608.0,0.20015541]
["bitfinex","BTCUSD",1688335511500,0.648382,30610.0,30608.0,0.20015541]
["bitfinex","BTCUSD",1688335511734,0.39606,30609.0,30605.0,0.02770047]
["bitfinex","BTCUSD",1688335511957,0.326714,30608.0,30606.0,0.1515]
["bitfinex","BTCUSD",1688335518690,0.653428,30608.0,30606.0,0.1515]
["bitfinex","BTCUSD",1688335519948,0.326714,30608.0,30606.0,0.1515]
["bitfinex","BTCUSD",1688335522605,0.43098235,30613.0,30607.0,0.08876951]
["bitfinex","BTCUSD",1688335522835,0.326665,30613.0,30608.0,0.78387127]
["bitfinex","BTCUSD",1688335523066,0.5,30615.0,30608.0,1.45397427]
["bitfinex","BTCUSD",1688335523294,0.5,30615.0,30609.0,0.38994207]
["bitfinex","BTCUSD",1688335523295,0.49986555,30615.0,30609.0,0.38994207]
["bitfinex","BTCUSD",1688335523515,1.15313955,30615.0,30614.0,0.0673]
["bitfinex","BTCUSD",1688335523961,0.82650255,30615.0,30614.0,0.0673]
["bitfinex","BTCUSD",1688335524180,0.49986555,30615.0,30614.0,0.0673]
["bitfinex","BTCUSD",1688335524630,0.49986555,30615.0,30614.0,0.1181941]
["bitfinex","BTCUSD",1688335525083,0.49986555,30615.0,30614.0,0.2688941]
["bitfinex","BTCUSD",1688335527560,0.49986555,30615.0,30614.0,0.218]
["bitfinex","BTCUSD",1688335527791,0.49986555,30615.0,30609.0,0.414495]
["bitfinex","BTCUSD",1688335527792,0.2,30611.0,30608.0,0.04910386]
["bitfinex","BTCUSD",1688335528034,0.84,30612.0,30608.0,0.03284648]
["bitfinex","BTCUSD",1688335528035,1.04,30609.0,30608.0,0.03284648]
["bitfinex","BTCUSD",1688335528303,0.2,30604.0,30597.0,0.2469]
["bitfinex","BTCUSD",1688335528489,0.2,30604.0,30595.0,0.20706753]
["bitfinex","BTCUSD",1688335528490,1.307108,30602.0,30595.0,0.20706753]
["bitfinex","BTCUSD",1688335528722,0.0678,30598.0,30595.0,0.20706753]
["bitfinex","BTCUSD",1688335528942,0.980487,30597.0,30595.0,0.20706753]
["bitfinex","BTCUSD",1688335529175,0.653587,30601.0,30596.0,0.4112]
["bitfinex","BTCUSD",1688335529396,0.653605,30600.0,30598.0,0.10577851]
["bitfinex","BTCUSD",1688335529628,0.653605,30600.0,30598.0,0.03847851]
["bitfinex","BTCUSD",1688335529842,0.980407,30600.0,30598.0,0.03847851]
["bitfinex","BTCUSD",1688335532731,0.00047836,30599.0,30598.0,0.03847851]
["bitfinex","BTCUSD",1688335532945,0.65409436,30599.0,30598.0,0.03847851]
["bitfinex","BTCUSD",1688335533162,0.98090236,30599.0,30597.0,0.156]
["bitfinex","BTCUSD",1688335535290,0.98050913,30599.0,30597.0,0.156]
["bitfinex","BTCUSD",1688335535505,0.65370113,30599.0,30597.0,0.156]
["bitfinex","BTCUSD",1688335535740,0.65415145,30599.0,30597.0,0.156]
["bitfinex","BTCUSD",1688335537284,0.65415145,30599.0,30597.0,0.482828]
["bitfinex","BTCUSD",1688335537933,0.65415145,30599.0,30597.0,0.156]
["bitfinex","BTCUSD",1688335539507,0.65415145,30599.0,30594.0,2.044556]
["bitfinex","BTCUSD",1688335539508,0.0675,30598.0,30594.0,1.307]
["bitfinex","BTCUSD",1688335539724,0.653662,30597.0,30594.0,1.307]
["bitfinex","BTCUSD",1688335539946,0.980493,30597.0,30594.0,1.307]
["bitfinex","BTCUSD",1688335540796,0.00053471,30596.0,30594.0,1.307]
["bitfinex","BTCUSD",1688335541016,0.32737771,30596.0,30595.0,0.1621]
["bitfinex","BTCUSD",1688335541448,0.98106071,30596.0,30595.0,0.1621]
["bitfinex","BTCUSD",1688335542569,0.00053471,30596.0,30595.0,1.44207119]
["bitfinex","BTCUSD",1688335542786,0.00053471,30596.0,30595.0,1.03335119]
["bitfinex","BTCUSD",1688335543005,0.00053471,30596.0,30595.0,1.36020119]
["bitfinex","BTCUSD",1688335543229,0.00053471,30596.0,30595.0,1.03335119]
["bitfinex","BTCUSD",1688335543452,0.00053471,30596.0,30595.0,0.37965119]
["bitfinex","BTCUSD",1688335543638,0.653643,30598.0,30595.0,0.37965119]
["bitfinex","BTCUSD",1688335544773,0.00053471,30597.0,30595.0,0.37965119]
["bitfinex","BTCUSD",1688335545645,0.653643,30598.0,30595.0,0.37965119]
["bitfinex","BTCUSD",1688335546759,0.00053471,30597.0,30595.0,0.37965119]
["bitfinex","BTCUSD",1688335546975,0.32736671,30597.0,30595.0,0.37965119]
["bitfinex","BTCUSD",1688335547428,0.32736671,30597.0,30595.0,0.20005409]
["bitfinex","BTCUSD",1688335547649,1.25899829,30597.0,30595.0,0.1621]
["bitfinex","BTCUSD",1688335548081,0.0674,30596.0,30595.0,0.1621]
["bitfinex","BTCUSD",1688335548317,1.04792,30596.0,30595.0,0.1621]
["bitfinex","BTCUSD",1688335548749,1.04845545,30596.0,30595.0,0.1621]
["bitfinex","BTCUSD",1688335560572,0.72161545,30596.0,30595.0,0.1621]
["bitfinex","BTCUSD",1688335561681,1.04845545,30596.0,30595.0,0.1621]
["bitfinex","BTCUSD",1688335561890,0.72161545,30596.0,30595.0,0.1621]
["bitfinex","BTCUSD",1688335562755,0.97846857,30596.0,30595.0,0.20501]
["bitfinex","BTCUSD",1688335566633,0.04918654,30601.0,30595.0,0.20501]
["bitfinex","BTCUSD",1688335566634,0.04918654,30601.0,30599.0,0.4]
["bitfinex","BTCUSD",1688335566876,0.04918654,30601.0,30600.0,0.92239927]
["bitfinex","BTCUSD",1688335567101,0.326744,30605.0,30600.0,1.24919627]
["bitfinex","BTCUSD",1688335567318,0.326744,30605.0,30601.0,0.38326527]
["bitfinex","BTCUSD",1688335567537,0.653471,30606.0,30602.0,0.326776]
["bitfinex","BTCUSD",1688335567764,0.65112347,30606.0,30602.0,0.45724127]
["bitfinex","BTCUSD",1688335567992,0.65112347,30606.0,30603.0,0.13636053]
["bitfinex","BTCUSD",1688335568203,0.72036966,30607.0,30603.0,0.13636053]
["bitfinex","BTCUSD",1688335568419,0.70268481,30608.0,30603.0,0.5935898]
["bitfinex","BTCUSD",1688335568633,0.70268481,30608.0,30603.0,0.9203548]
["bitfinex","BTCUSD",1688335568853,0.70268481,30608.0,30604.0,0.04203171]
["bitfinex","BTCUSD",1688335569069,0.70268481,30608.0,30604.0,0.36878171]
["bitfinex","BTCUSD",1688335569741,1.02940681,30608.0,30604.0,0.36878171]
["bitfinex","BTCUSD",1688335570156,1.02940681,30608.0,30604.0,0.04203171]
["bitfinex","BTCUSD",1688335570798,1.02940681,30608.0,30604.0,0.36878571]
["bitfinex","BTCUSD",1688335571007,1.02940681,30608.0,30604.0,0.69553971]
["bitfinex","BTCUSD",1688335571221,1.02940681,30608.0,30605.0,0.1571]
["bitfinex","BTCUSD",1688335571655,0.980158,30608.0,30605.0,0.1571]
["bitfinex","BTCUSD",1688335572107,0.653436,30608.0,30605.0,0.81058]
["bitfinex","BTCUSD",1688335572256,0.653436,30608.0,30605.0,0.483837]
["bitfinex","BTCUSD",1688335572468,0.653436,30608.0,30605.0,0.483842]
["bitfinex","BTCUSD",1688335573077,0.980158,30608.0,30605.0,0.1571]
["bitfinex","BTCUSD",1688335573299,0.653436,30608.0,30605.0,0.810583]
["bitfinex","BTCUSD",1688335574602,0.653436,30608.0,30605.0,0.1571]
["bitfinex","BTCUSD",1688335575236,0.653436,30608.0,30605.0,0.48384]
["bitfinex","BTCUSD",1688335575237,0.980158,30608.0,30605.0,0.48384]
["bitfinex","BTCUSD",1688335576242,0.653436,30608.0,30605.0,0.48384]
["bitfinex","BTCUSD",1688335576659,0.653436,30608.0,30605.0,0.1571]
["bitfinex","BTCUSD",1688335577662,0.980158,30608.0,30605.0,0.1571]
["bitfinex","BTCUSD",1688335582385,0.980158,30608.0,30605.0,0.483843]
["bitfinex","BTCUSD",1688335582989,0.980158,30608.0,30606.0,0.00217742]
["bitfinex","BTCUSD",1688335585334,0.653436,30608.0,30606.0,0.00217742]
["bitfinex","BTCUSD",1688335585527,1.33351023,30607.0,30606.0,0.00217742]
["bitfinex","BTCUSD",1688335586655,1.26571023,30607.0,30606.0,0.00217742]
["bitfinex","BTCUSD",1688335591956,1.33341023,30607.0,30606.0,0.00217742]
["bitfinex","BTCUSD",1688335592461,1.26571023,30607.0,30606.0,0.00217742]
["bitfinex","BTCUSD",1688335594880,1.26571023,30607.0,30604.0,0.32893142]
["bitfinex","BTCUSD",1688335595095,1.26571023,30607.0,30605.0,0.09824514]
["bitfinex","BTCUSD",1688335596189,1.26571023,30607.0,30604.0,0.15757742]
["bitfinex","BTCUSD",1688335597798,1.26571023,30607.0,30604.0,0.42117742]
["bitfinex","BTCUSD",1688335602708,1.26547975,30607.0,30604.0,0.42117742]
["bitfinex","BTCUSD",1688335603559,1.34358412,30607.0,30604.0,0.42117742]
["bitfinex","BTCUSD",1688335603977,1.26547975,30607.0,30604.0,0.42117742]
["bitfinex","BTCUSD",1688335604203,1.26547975,30607.0,30605.0,0.04211774]
["bitfinex","BTCUSD",1688335604674,1.34358412,30607.0,30605.0,0.04211774]
["bitfinex","BTCUSD",1688335606212,1.34358412,30607.0,30605.0,0.1654]
["bitfinex","BTCUSD",1688335607071,1.34358412,30607.0,30606.0,0.00217742]
["bitfinex","BTCUSD",1688335609955,1.38264776,30607.0,30606.0,0.00217742]
["bitfinex","BTCUSD",1688335611473,1.46129846,30607.0,30606.0,0.00217742]
["bitfinex","BTCUSD",1688335611708,1.42232344,30607.0,30606.0,0.00217742]
["bitfinex","BTCUSD",1688335615167,0.8495994,30612.0,30607.0,0.84]
["bitfinex","BTCUSD",1688335615168,0.19605993,30610.0,30607.0,0.84]
["bitfinex","BTCUSD",1688335615386,0.21056555,30615.0,30613.0,0.64]
["bitfinex","BTCUSD",1688335615587,0.26303085,30623.0,30613.0,0.64]
["bitfinex","BTCUSD",1688335615588,0.15690085,30621.0,30618.0,0.9666]
["bitfinex","BTCUSD",1688335615807,0.25450903,30626.0,30619.0,0.15666]
["bitfinex","BTCUSD",1688335616049,0.03414127,30621.0,30619.0,0.1573]
["bitfinex","BTCUSD",1688335616277,0.2737669,30622.0,30619.0,0.1573]
["bitfinex","BTCUSD",1688335616453,0.2737669,30622.0,30619.0,0.28776527]
["bitfinex","BTCUSD",1688335616454,0.03414127,30621.0,30619.0,0.28776527]
["bitfinex","BTCUSD",1688335616702,0.03414127,30621.0,30620.0,0.0678]
["bitfinex","BTCUSD",1688335617124,0.2737669,30622.0,30620.0,0.0678]
["bitfinex","BTCUSD",1688335617331,0.2737669,30622.0,30619.0,0.1573]
["bitfinex","BTCUSD",1688335617516,0.2737669,30622.0,30621.0,0.0676]
["bitfinex","BTCUSD",1688335619623,0.00226871,30626.0,30621.0,0.09009]
["bitfinex","BTCUSD",1688335619823,0.00226871,30626.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688335619988,0.30226871,30626.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688335620341,0.32058789,30626.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688335623117,0.64710689,30626.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688335623563,0.64710689,30626.0,30625.0,0.09069]
["bitfinex","BTCUSD",1688335623564,0.32058789,30626.0,30625.0,0.09069]
["bitfinex","BTCUSD",1688335624659,0.00226871,30626.0,30625.0,0.09069]
["bitfinex","BTCUSD",1688335626179,0.00226871,30626.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688335631059,0.34435717,30626.0,30625.0,0.0676]
["bitfinex","BTCUSD",1688335631315,1.0,30622.0,30619.0,0.04917493]
["bitfinex","BTCUSD",1688335631558,1.279719,30621.0,30619.0,0.04917493]
["bitfinex","BTCUSD",1688335631791,1.606292,30621.0,30614.0,0.653285]
["bitfinex","BTCUSD",1688335632012,1.606292,30621.0,30615.0,0.0979942]
["bitfinex","BTCUSD",1688335632276,1.606292,30621.0,30616.0,0.0676]
["bitfinex","BTCUSD",1688335634743,0.25207865,30620.0,30616.0,0.0676]
["bitfinex","BTCUSD",1688335634993,1.306384,30619.0,30616.0,0.0676]
["bitfinex","BTCUSD",1688335636273,1.306384,30619.0,30614.0,0.11693046]
["bitfinex","BTCUSD",1688335636791,0.28231714,30618.0,30614.0,0.11693046]
["bitfinex","BTCUSD",1688335637050,0.979854,30617.0,30614.0,0.11693046]
["bitfinex","BTCUSD",1688335637580,0.979854,30617.0,30614.0,0.0678]
["bitfinex","BTCUSD",1688335638955,0.25305653,30616.0,30614.0,0.0678]
["bitfinex","BTCUSD",1688335639214,0.979911,30615.0,30614.0,0.0678]
["bitfinex","BTCUSD",1688335639648,0.979911,30615.0,30613.0,0.2149]
["bitfinex","BTCUSD",1688335640083,0.979911,30615.0,30612.0,0.0678]
["bitfinex","BTCUSD",1688335640972,0.653259,30616.0,30614.0,0.0675]
["bitfinex","BTCUSD",1688335641201,0.326629,30616.0,30614.0,0.0675]
["bitfinex","BTCUSD",1688335641624,0.326629,30616.0,30615.0,0.00039314]
["bitfinex","BTCUSD",1688335642550,0.32662,30617.0,30615.0,0.06769314]
["bitfinex","BTCUSD",1688335642766,0.653217,30618.0,30616.0,0.13989781]
["bitfinex","BTCUSD",1688335642997,0.653217,30618.0,30616.0,0.1514]
["bitfinex","BTCUSD",1688335643241,0.326611,30618.0,30616.0,0.1514]
["bitfinex","BTCUSD",1688335643542,0.326611,30618.0,30617.0,0.0675]
["bitfinex","BTCUSD",1688335643763,0.653222,30618.0,30617.0,0.0675]
["bitfinex","BTCUSD",1688335643983,0.326611,30618.0,30617.0,0.0675]
["bitfinex","BTCUSD",1688335645071,0.653199,30619.0,30617.0,0.0675]
["bitfinex","BTCUSD",1688335645287,0.653199,30619.0,30616.0,0.1514]
["bitfinex","BTCUSD",1688335645288,0.65321,30618.0,30616.0,0.1514]
["bitfinex","BTCUSD",1688335645507,0.65321,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335645980,0.6532,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335646196,0.6532,30619.0,30618.0,0.0673]
["bitfinex","BTCUSD",1688335647536,0.326596,30619.0,30618.0,0.0673]
["bitfinex","BTCUSD",1688335647747,0.65319,30619.0,30618.0,0.0673]
["bitfinex","BTCUSD",1688335648609,0.32659,30620.0,30618.0,0.0673]
["bitfinex","BTCUSD",1688335648823,0.326594,30619.0,30618.0,0.0673]
["bitfinex","BTCUSD",1688335649975,0.326594,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335650629,0.653188,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335652837,0.30448091,30621.0,30617.0,0.41637431]
["bitfinex","BTCUSD",1688335652838,0.326579,30621.0,30617.0,0.41637431]
["bitfinex","BTCUSD",1688335653057,0.653161,30621.0,30617.0,0.74298931]
["bitfinex","BTCUSD",1688335653711,0.979743,30621.0,30618.0,0.1605]
["bitfinex","BTCUSD",1688335654389,0.653161,30621.0,30618.0,0.28350963]
["bitfinex","BTCUSD",1688335654627,0.979743,30621.0,30618.0,0.28350963]
["bitfinex","BTCUSD",1688335655521,0.979743,30621.0,30618.0,0.1605]
["bitfinex","BTCUSD",1688335659064,0.26266082,30620.0,30618.0,0.1605]
["bitfinex","BTCUSD",1688335659304,0.653188,30619.0,30618.0,0.1605]
["bitfinex","BTCUSD",1688335659504,0.653188,30619.0,30618.0,0.15756772]
["bitfinex","BTCUSD",1688335662723,0.326594,30619.0,30618.0,0.15756772]
["bitfinex","BTCUSD",1688335663398,0.653188,30619.0,30618.0,0.15756772]
["bitfinex","BTCUSD",1688335663608,0.65279499,30619.0,30618.0,0.15756772]
["bitfinex","BTCUSD",1688335665114,0.97938899,30619.0,30618.0,0.15756772]
["bitfinex","BTCUSD",1688335666213,0.97938899,30619.0,30618.0,0.18010449]
["bitfinex","BTCUSD",1688335666638,0.97938899,30619.0,30618.0,0.15756772]
["bitfinex","BTCUSD",1688335668429,0.09635488,30626.0,30618.0,0.35533299]
["bitfinex","BTCUSD",1688335668660,0.326559,30623.0,30619.0,0.13046527]
["bitfinex","BTCUSD",1688335668922,0.326546,30624.0,30622.0,0.0673]
["bitfinex","BTCUSD",1688335669136,0.653069,30625.0,30622.0,0.653114]
["bitfinex","BTCUSD",1688335669345,0.653069,30625.0,30623.0,0.0653114]
["bitfinex","BTCUSD",1688335669346,0.326534,30625.0,30623.0,0.0653114]
["bitfinex","BTCUSD",1688335669563,0.326534,30625.0,30623.0,0.1326114]
["bitfinex","BTCUSD",1688335669564,0.653068,30625.0,30623.0,0.1326114]
["bitfinex","BTCUSD",1688335669802,0.653068,30625.0,30624.0,0.04591654]
["bitfinex","BTCUSD",1688335670250,0.326534,30625.0,30623.0,0.7857064]
["bitfinex","BTCUSD",1688335670464,0.94817437,30626.0,30623.0,0.7857064]
["bitfinex","BTCUSD",1688335670682,0.94817437,30626.0,30623.0,0.1326114]
["bitfinex","BTCUSD",1688335671330,0.00226871,30626.0,30623.0,0.4591624]
["bitfinex","BTCUSD",1688335671983,0.00226871,30626.0,30623.0,0.393851]
["bitfinex","BTCUSD",1688335672430,0.32878971,30626.0,30623.0,0.720402]
["bitfinex","BTCUSD",1688335672663,0.32878971,30626.0,30623.0,0.393851]
["bitfinex","BTCUSD",1688335672664,0.65531071,30626.0,30623.0,0.393851]
["bitfinex","BTCUSD",1688335673310,0.65531071,30626.0,30623.0,0.0673]
["bitfinex","BTCUSD",1688335673562,1.28981046,30626.0,30623.0,0.0673]
["bitfinex","BTCUSD",1688335674957,0.31024746,30626.0,30623.0,0.0673]
["bitfinex","BTCUSD",1688335675181,1.28980646,30626.0,30623.0,0.0673]
["bitfinex","BTCUSD",1688335675413,0.96328746,30626.0,30623.0,0.0673]
["bitfinex","BTCUSD",1688335676488,1.28980846,30626.0,30623.0,0.0673]
["bitfinex","BTCUSD",1688335678673,0.96328746,30626.0,30623.0,0.0673]
["bitfinex","BTCUSD",1688335679363,1.28980846,30626.0,30623.0,0.0673]
["bitfinex","BTCUSD",1688335680238,1.28980846,30626.0,30620.0,0.0674]
["bitfinex","BTCUSD",1688335680453,1.28980846,30626.0,30621.0,0.02812]
["bitfinex","BTCUSD",1688335682486,1.28980846,30626.0,30622.0,0.1571]
["bitfinex","BTCUSD",1688335694361,0.98182971,30626.0,30622.0,0.1571]
["bitfinex","BTCUSD",1688335694584,0.65530871,30626.0,30624.0,0.0678]
["bitfinex","BTCUSD",1688335695515,0.00226871,30626.0,30624.0,0.0678]
["bitfinex","BTCUSD",1688335695736,0.32878871,30626.0,30624.0,0.0678]
["bitfinex","BTCUSD",1688335696179,0.00226871,30626.0,30624.0,0.0678]
["bitfinex","BTCUSD",1688335696845,0.00226871,30626.0,30625.0,0.1653]
["bitfinex","BTCUSD",1688335697064,0.00226871,30626.0,30625.0,0.18861]
["bitfinex","BTCUSD",1688335698570,0.65530671,30626.0,30625.0,0.18861]
["bitfinex","BTCUSD",1688335698784,0.98182571,30626.0,30625.0,0.18861]
["bitfinex","BTCUSD",1688335699033,0.98182571,30626.0,30625.0,0.1653]
["bitfinex","BTCUSD",1688335699246,0.65530671,30626.0,30625.0,0.1653]
["bitfinex","BTCUSD",1688335699460,0.00226871,30626.0,30625.0,0.1653]
["bitfinex","BTCUSD",1688335699725,0.65530671,30626.0,30625.0,0.1653]
["bitfinex","BTCUSD",1688335699976,0.4,30625.0,30618.0,0.0493876]
["bitfinex","BTCUSD",1688335700223,0.80974753,30623.0,30618.0,0.0493876]
["bitfinex","BTCUSD",1688335700463,0.0676,30619.0,30618.0,0.0493876]
["bitfinex","BTCUSD",1688335700683,1.047382,30619.0,30612.0,1.49333]
["bitfinex","BTCUSD",1688335700925,0.0677,30618.0,30614.0,0.1552]
["bitfinex","BTCUSD",1688335701138,0.653236,30617.0,30614.0,0.1552]
["bitfinex","BTCUSD",1688335701357,0.979854,30617.0,30614.0,0.1552]
["bitfinex","BTCUSD",1688335702005,0.653236,30617.0,30614.0,0.28398]
["bitfinex","BTCUSD",1688335702217,0.326618,30617.0,30614.0,0.28398]
["bitfinex","BTCUSD",1688335702654,0.653236,30617.0,30614.0,0.28398]
["bitfinex","BTCUSD",1688335704243,0.326607,30618.0,30614.0,0.28398]
["bitfinex","BTCUSD",1688335704244,0.653219,30618.0,30614.0,0.28398]
["bitfinex","BTCUSD",1688335704459,0.653219,30618.0,30614.0,0.41444527]
["bitfinex","BTCUSD",1688335704671,0.653219,30618.0,30614.0,0.28398]
["bitfinex","BTCUSD",1688335705362,0.326618,30617.0,30614.0,0.28398]
["bitfinex","BTCUSD",1688335706883,0.653236,30617.0,30614.0,0.28398]
["bitfinex","BTCUSD",1688335707307,0.326618,30617.0,30614.0,0.28398]
["bitfinex","BTCUSD",1688335708218,0.653233,30617.0,30614.0,0.28398]
["bitfinex","BTCUSD",1688335709086,0.979848,30617.0,30614.0,0.28398]
["bitfinex","BTCUSD",1688335709298,0.979848,30617.0,30614.0,0.1552]
["bitfinex","BTCUSD",1688335709514,0.65323,30617.0,30614.0,0.1552]
["bitfinex","BTCUSD",1688335709733,0.979845,30617.0,30614.0,0.1552]
["bitfinex","BTCUSD",1688335710191,0.65323,30617.0,30614.0,0.1552]
["bitfinex","BTCUSD",1688335711754,0.979845,30617.0,30614.0,0.1552]
["bitfinex","BTCUSD",1688335712433,0.30284539,30616.0,30614.0,0.1552]
["bitfinex","BTCUSD",1688335712672,0.653274,30615.0,30614.0,0.1552]
["bitfinex","BTCUSD",1688335712884,0.979911,30615.0,30614.0,0.1552]
["bitfinex","BTCUSD",1688335713075,0.979911,30615.0,30611.0,0.26030175]
["bitfinex","BTCUSD",1688335713325,0.979911,30615.0,30612.0,0.1554]
["bitfinex","BTCUSD",1688335719063,0.2868765,30614.0,30612.0,0.1554]
["bitfinex","BTCUSD",1688335719284,0.979974,30613.0,30612.0,0.1554]
["bitfinex","BTCUSD",1688335726131,0.979974,30613.0,30608.0,0.00217742]
["bitfinex","BTCUSD",1688335726349,0.979974,30613.0,30609.0,0.1651]
["bitfinex","BTCUSD",1688335727783,0.24529503,30612.0,30609.0,0.1651]
["bitfinex","BTCUSD",1688335728010,0.980037,30611.0,30609.0,0.1651]
["bitfinex","BTCUSD",1688335730642,0.26177927,30610.0,30609.0,0.1651]
["bitfinex","BTCUSD",1688335730885,1.30914927,30610.0,30609.0,0.1651]
["bitfinex","BTCUSD",1688335731322,1.24184927,30610.0,30609.0,0.1651]
["bitfinex","BTCUSD",1688335732423,0.326665,30613.0,30609.0,0.20454774]
["bitfinex","BTCUSD",1688335732645,0.33300475,30616.0,30610.0,0.0678]
["bitfinex","BTCUSD",1688335732861,0.326679,30611.0,30610.0,0.0678]
["bitfinex","BTCUSD",1688335733080,0.653352,30612.0,30610.0,0.15376713]
["bitfinex","BTCUSD",1688335733298,0.653328,30613.0,30610.0,0.31176713]
["bitfinex","BTCUSD",1688335733529,0.653328,30613.0,30610.0,0.2258]
["bitfinex","BTCUSD",1688335734189,0.326649,30614.0,30610.0,0.2258]
["bitfinex","BTCUSD",1688335734410,0.32666,30613.0,30610.0,0.2258]
["bitfinex","BTCUSD",1688335734627,0.65332,30613.0,30610.0,0.2258]
["bitfinex","BTCUSD",1688335734850,0.32666,30613.0,30610.0,0.35055262]
["bitfinex","BTCUSD",1688335735283,0.653303,30614.0,30610.0,0.35055262]
["bitfinex","BTCUSD",1688335735572,0.653283,30615.0,30610.0,0.35055262]
["bitfinex","BTCUSD",1688335735782,0.653283,30615.0,30610.0,0.2258]
["bitfinex","BTCUSD",1688335735996,0.653286,30615.0,30610.0,0.2258]
["bitfinex","BTCUSD",1688335736440,0.979932,30615.0,30610.0,0.2258]
["bitfinex","BTCUSD",1688335737545,0.653286,30615.0,30610.0,0.2258]
["bitfinex","BTCUSD",1688335737970,0.979932,30615.0,30610.0,0.2258]
["bitfinex","BTCUSD",1688335738192,0.979932,30615.0,30610.0,0.28521332]
["bitfinex","BTCUSD",1688335748699,0.27046448,30614.0,30610.0,0.28521332]
["bitfinex","BTCUSD",1688335748922,0.65332,30613.0,30610.0,0.28521332]
["bitfinex","BTCUSD",1688335752279,0.97998,30613.0,30610.0,0.28521332]
["bitfinex","BTCUSD",1688335754225,0.65332,30613.0,30610.0,0.28521332]
["bitfinex","BTCUSD",1688335757708,0.32666,30613.0,30610.0,0.28521332]
["bitfinex","BTCUSD",1688335758833,0.92377248,30614.0,30610.0,0.28521332]
["bitfinex","BTCUSD",1688335759468,0.92362953,30614.0,30611.0,0.10564924]
["bitfinex","BTCUSD",1688335759677,0.92362553,30614.0,30611.0,0.10564924]
["bitfinex","BTCUSD",1688335760323,0.92362553,30614.0,30612.0,0.1524]
["bitfinex","BTCUSD",1688335760324,0.653304,30614.0,30612.0,0.1524]
["bitfinex","BTCUSD",1688335760537,0.32665,30614.0,30612.0,0.1524]
["bitfinex","BTCUSD",1688335760743,0.32665,30614.0,30613.0,0.09114072]
["bitfinex","BTCUSD",1688335760744,0.6533,30614.0,30613.0,0.09114072]
["bitfinex","BTCUSD",1688335760978,0.6533,30614.0,30612.0,0.1524]
["bitfinex","BTCUSD",1688335763391,0.97995,30614.0,30612.0,0.1524]
["bitfinex","BTCUSD",1688335765240,0.97995,30614.0,30610.0,0.0678]
["bitfinex","BTCUSD",1688335765241,1.26039327,30614.0,30610.0,0.0678]
["bitfinex","BTCUSD",1688335765456,1.26039327,30614.0,30610.0,0.2193]
["bitfinex","BTCUSD",1688335766339,1.26039327,30614.0,30610.0,0.28317634]
["bitfinex","BTCUSD",1688335769781,1.26039327,30614.0,30610.0,0.2193]
["bitfinex","BTCUSD",1688335772283,1.25539327,30614.0,30610.0,0.2193]
["bitfinex","BTCUSD",1688335772730,1.25539327,30614.0,30610.0,0.1515]
["bitfinex","BTCUSD",1688335772951,1.25039327,30614.0,30610.0,0.1515]
["bitfinex","BTCUSD",1688335776494,1.25039327,30614.0,30610.0,0.22993439]
["bitfinex","BTCUSD",1688335776712,1.25039327,30614.0,30611.0,0.0676]
["bitfinex","BTCUSD",1688335776939,1.24539327,30614.0,30611.0,0.1350284]
["bitfinex","BTCUSD",1688335778514,1.24539327,30614.0,30611.0,0.21346279]
["bitfinex","BTCUSD",1688335780714,1.24539327,30614.0,30611.0,0.1350284]
["bitfinex","BTCUSD",1688335780926,1.24539327,30614.0,30611.0,0.0676]
["bitfinex","BTCUSD",1688335782466,1.24500012,30614.0,30611.0,0.0676]
["bitfinex","BTCUSD",1688335788631,1.24500012,30614.0,30612.0,0.1574]
["bitfinex","BTCUSD",1688335790150,1.24500012,30614.0,30609.0,0.07843439]
["bitfinex","BTCUSD",1688335790575,1.24500012,30614.0,30610.0,0.1603]
["bitfinex","BTCUSD",1688335802136,1.24500012,30614.0,30610.0,0.24074322]
["bitfinex","BTCUSD",1688335803429,1.24500012,30614.0,30610.0,0.31917761]
["bitfinex","BTCUSD",1688335805183,0.96455685,30614.0,30610.0,0.71366661]
["bitfinex","BTCUSD",1688335805397,0.96455685,30614.0,30611.0,0.0678]
["bitfinex","BTCUSD",1688335806051,0.96455685,30614.0,30610.0,0.38697761]
["bitfinex","BTCUSD",1688335806270,0.96455685,30614.0,30610.0,0.30653439]
["bitfinex","BTCUSD",1688335807839,0.96455685,30614.0,30610.0,0.30153439]
["bitfinex","BTCUSD",1688335809149,1.2605551,30614.0,30610.0,0.30153439]
["bitfinex","BTCUSD",1688335810235,1.2605551,30614.0,30610.0,0.23373439]
["bitfinex","BTCUSD",1688335811099,1.2605551,30614.0,30610.0,0.1553]
["bitfinex","BTCUSD",1688335812210,0.24,30613.0,30608.0,0.00217742]
["bitfinex","BTCUSD",1688335812434,0.15664153,30609.0,30608.0,0.00217742]
["bitfinex","BTCUSD",1688335812704,0.15664153,30609.0,30606.0,0.0498261]
["bitfinex","BTCUSD",1688335812705,0.81004353,30609.0,30606.0,0.0498261]
["bitfinex","BTCUSD",1688335812924,0.4568118,30608.0,30600.0,0.07843439]
["bitfinex","BTCUSD",1688335813157,0.0674,30603.0,30600.0,0.07843439]
["bitfinex","BTCUSD",1688335813388,0.653552,30602.0,30600.0,0.1545]
["bitfinex","BTCUSD",1688335813616,0.980328,30602.0,30600.0,0.1545]
["bitfinex","BTCUSD",1688335832856,0.0005254,30601.0,30600.0,0.1545]
["bitfinex","BTCUSD",1688335833064,0.9808834,30601.0,30600.0,0.1545]
["bitfinex","BTCUSD",1688335833272,0.6540974,30601.0,30600.0,0.1545]
["bitfinex","BTCUSD",1688335834573,0.3273114,30601.0,30600.0,0.1545]
["bitfinex","BTCUSD",1688335835651,0.6540974,30601.0,30600.0,0.1545]
["bitfinex","BTCUSD",1688335837258,0.9808834,30601.0,30600.0,0.1545]
["bitfinex","BTCUSD",1688335851669,0.6540974,30601.0,30600.0,0.1545]
["bitfinex","BTCUSD",1688335853001,0.6540974,30601.0,30600.0,0.23293439]
["bitfinex","BTCUSD",1688335853211,0.6540974,30601.0,30600.0,0.1545]
["bitfinex","BTCUSD",1688335855436,0.6540974,30601.0,30600.0,0.23293439]
["bitfinex","BTCUSD",1688335856920,0.6540974,30601.0,30600.0,0.73693563]
["bitfinex","BTCUSD",1688335857563,0.6540974,30601.0,30600.0,0.69781283]
["bitfinex","BTCUSD",1688335858010,0.9808834,30601.0,30600.0,0.69781283]
["bitfinex","BTCUSD",1688335862562,0.9808834,30601.0,30600.0,0.81554057]
["bitfinex","BTCUSD",1688335862986,0.9808834,30601.0,30600.0,0.65857739]
["bitfinex","BTCUSD",1688335865142,0.9808834,30601.0,30600.0,0.35071251]
["bitfinex","BTCUSD",1688335865367,0.9808834,30601.0,30600.0,0.23298477]
["bitfinex","BTCUSD",1688335865586,0.9808834,30601.0,30600.0,0.35071251]
["bitfinex","BTCUSD",1688335865823,0.9808834,30601.0,30600.0,0.23298477]
["bitfinex","BTCUSD",1688335875357,0.9808834,30601.0,30600.0,0.35071251]
["bitfinex","BTCUSD",1688335875358,0.6540974,30601.0,30600.0,0.35071251]
["bitfinex","BTCUSD",1688335879822,0.6540974,30601.0,30600.0,0.23298477]
["bitfinex","BTCUSD",1688335880436,0.3273114,30601.0,30600.0,0.23298477]
["bitfinex","BTCUSD",1688335883388,0.3273114,30601.0,30600.0,0.55978177]
["bitfinex","BTCUSD",1688335884477,0.0005254,30601.0,30600.0,0.55978177]
["bitfinex","BTCUSD",1688335884661,0.3273114,30601.0,30600.0,0.55978177]
["bitfinex","BTCUSD",1688335887499,0.0005254,30601.0,30600.0,0.55978177]
["bitfinex","BTCUSD",1688335887950,0.3273114,30601.0,30600.0,0.23298477]
["bitfinex","BTCUSD",1688335893155,0.0005254,30601.0,30600.0,1.28849395]
["bitfinex","BTCUSD",1688335893366,0.0005254,30601.0,30600.0,1.94208795]
["bitfinex","BTCUSD",1688335893995,0.30378488,30603.0,30600.0,1.94208795]
["bitfinex","BTCUSD",1688335894209,0.30378488,30603.0,30602.0,0.14597638]
["bitfinex","BTCUSD",1688335894415,1.28408588,30603.0,30602.0,0.07847638]
["bitfinex","BTCUSD",1688335894632,1.28408588,30603.0,30601.0,0.18551457]
["bitfinex","BTCUSD",1688335894633,1.28408588,30603.0,30601.0,0.14627638]
["bitfinex","BTCUSD",1688335894861,1.28474255,30603.0,30600.0,0.07847638]
["bitfinex","BTCUSD",1688335898767,1.35214255,30603.0,30599.0,0.35769095]
["bitfinex","BTCUSD",1688335898977,1.35214255,30603.0,30599.0,0.23997638]
["bitfinex","BTCUSD",1688335899185,1.35214255,30603.0,30599.0,0.19619095]
["bitfinex","BTCUSD",1688335899453,1.28474255,30603.0,30599.0,0.07847638]
["bitfinex","BTCUSD",1688335902711,1.28474255,30603.0,30599.0,0.23727638]
["bitfinex","BTCUSD",1688335902918,1.28474255,30603.0,30599.0,0.56408238]
["bitfinex","BTCUSD",1688335905926,1.28474255,30603.0,30599.0,0.89089038]
["bitfinex","BTCUSD",1688335906347,1.28474255,30603.0,30599.0,1.00860495]
["bitfinex","BTCUSD",1688335906556,1.28474255,30603.0,30599.0,0.89089038]
["bitfinex","BTCUSD",1688335907798,0.95797455,30603.0,30599.0,0.89089038]
["bitfinex","BTCUSD",1688335908625,0.95797455,30603.0,30599.0,1.21769838]
["bitfinex","BTCUSD",1688335908829,1.28474255,30603.0,30599.0,1.21769838]
["bitfinex","BTCUSD",1688335909877,1.28474255,30603.0,30599.0,0.89089038]
["bitfinex","BTCUSD",1688335911329,1.28474255,30603.0,30599.0,1.21769838]
["bitfinex","BTCUSD",1688335914321,1.28474255,30603.0,30599.0,1.33541295]
["bitfinex","BTCUSD",1688335914954,1.28474255,30603.0,30599.0,1.21769838]
["bitfinex","BTCUSD",1688335916036,0.95797455,30603.0,30599.0,1.21769838]
["bitfinex","BTCUSD",1688335916244,0.30444155,30603.0,30599.0,1.21769838]
["bitfinex","BTCUSD",1688335917305,0.95797755,30603.0,30599.0,1.21769838]
["bitfinex","BTCUSD",1688335921078,0.95797755,30603.0,30600.0,0.07847638]
["bitfinex","BTCUSD",1688335921285,0.95797755,30603.0,30600.0,0.73205838]
["bitfinex","BTCUSD",1688335921705,0.95797755,30603.0,30600.0,0.653582]
["bitfinex","BTCUSD",1688335921925,0.95797755,30603.0,30601.0,0.1535]
["bitfinex","BTCUSD",1688335922152,0.95797755,30603.0,30601.0,0.28650789]
["bitfinex","BTCUSD",1688335924097,1.28474855,30603.0,30601.0,0.28650789]
["bitfinex","BTCUSD",1688335924986,1.28474855,30603.0,30601.0,0.1535]
["bitfinex","BTCUSD",1688335926306,0.1568118,30607.0,30604.0,0.4]
["bitfinex","BTCUSD",1688335926538,0.23492471,30612.0,30604.0,0.4]
["bitfinex","BTCUSD",1688335926539,0.06541,30614.0,30606.0,0.71767405]
["bitfinex","BTCUSD",1688335926797,0.1568118,30618.0,30608.0,0.980121]
["bitfinex","BTCUSD",1688335927043,0.65322,30618.0,30609.0,0.13046527]
["bitfinex","BTCUSD",1688335927289,0.1568118,30619.0,30610.0,0.73176593]
["bitfinex","BTCUSD",1688335927290,0.0341506,30617.0,30610.0,0.73176593]
["bitfinex","BTCUSD",1688335927518,0.0341506,30617.0,30616.0,0.0676]
["bitfinex","BTCUSD",1688335927962,0.653224,30618.0,30616.0,0.0676]
["bitfinex","BTCUSD",1688335928245,0.653224,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335928747,0.953224,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335928968,0.626612,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335929927,0.953224,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335930136,0.626612,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335931252,0.3,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335931696,0.626605,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335931906,0.3,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335932129,0.626605,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335932789,0.95321,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335934575,1.279815,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335934808,0.95321,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335936561,0.9530321,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335936773,0.2998221,30618.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335936994,1.693181,30620.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335937220,2.019775,30620.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335938503,0.3,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335938725,0.626598,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335938955,0.326598,30619.0,30617.0,0.0678]
["bitfinex","BTCUSD",1688335939184,1.316334,30625.0,30618.0,0.0678]
["bitfinex","BTCUSD",1688335939403,0.00226871,30626.0,30619.0,0.45705627]
["bitfinex","BTCUSD",1688335939618,0.32878871,30626.0,30619.0,1.17755027]
["bitfinex","BTCUSD",1688335939832,0.65531371,30626.0,30620.0,0.15719473]
["bitfinex","BTCUSD",1688335940057,0.98183871,30626.0,30621.0,0.45703427]
["bitfinex","BTCUSD",1688335940286,0.98183871,30626.0,30623.0,0.0676]
["bitfinex","BTCUSD",1688335940702,0.98183871,30626.0,30621.0,1.00380327]
["bitfinex","BTCUSD",1688335940703,0.32544,30625.0,30621.0,1.00380327]
["bitfinex","BTCUSD",1688335940969,0.32544,30625.0,30621.0,1.05021426]
["bitfinex","BTCUSD",1688335940970,0.326531,30625.0,30621.0,1.05021426]
["bitfinex","BTCUSD",1688335941240,0.653062,30625.0,30621.0,1.05021426]
["bitfinex","BTCUSD",1688335943156,0.65282968,30625.0,30621.0,1.05021426]
["bitfinex","BTCUSD",1688335943678,0.32629868,30625.0,30621.0,1.05021426]
["bitfinex","BTCUSD",1688335943910,0.65282968,30625.0,30621.0,1.05021426]
["bitfinex","BTCUSD",1688335944360,0.97936068,30625.0,30622.0,0.1533984]
["bitfinex","BTCUSD",1688335946306,0.97936068,30625.0,30621.0,0.2202]
["bitfinex","BTCUSD",1688335950423,0.65282968,30625.0,30621.0,0.2202]
["bitfinex","BTCUSD",1688335950681,0.97936068,30625.0,30621.0,0.2202]
["bitfinex","BTCUSD",1688335951308,0.97936068,30625.0,30621.0,0.546771]
["bitfinex","BTCUSD",1688335951529,0.32879571,30626.0,30621.0,0.93630927]
["bitfinex","BTCUSD",1688335951754,0.00226871,30626.0,30622.0,0.12628833]
["bitfinex","BTCUSD",1688335951969,0.30226871,30626.0,30623.0,0.326549]
["bitfinex","BTCUSD",1688335952186,0.30226871,30626.0,30623.0,0.6531]
["bitfinex","BTCUSD",1688335952422,0.30226871,30626.0,30624.0,0.11059433]
["bitfinex","BTCUSD",1688335952660,0.30226871,30626.0,30625.0,0.0675]
["bitfinex","BTCUSD",1688335953310,0.62878771,30626.0,30625.0,0.0675]
["bitfinex","BTCUSD",1688335955950,0.95530671,30626.0,30624.0,0.1514]
["bitfinex","BTCUSD",1688335956165,0.95530671,30626.0,30622.0,0.1503]
["bitfinex","BTCUSD",1688335956166,1.28182571,30626.0,30622.0,0.1503]
["bitfinex","BTCUSD",1688335956389,0.12818187,30625.0,30622.0,0.1503]
["bitfinex","BTCUSD",1688335956601,1.306164,30624.0,30622.0,0.1503]
["bitfinex","BTCUSD",1688335957622,1.373864,30624.0,30622.0,0.1503]
["bitfinex","BTCUSD",1688335958940,0.64,30622.0,30619.0,0.04958961]
["bitfinex","BTCUSD",1688335959165,1.606292,30621.0,30619.0,0.04958961]
["bitfinex","BTCUSD",1688335959389,1.606292,30621.0,30613.0,0.884008]
["bitfinex","BTCUSD",1688335959606,1.606292,30621.0,30614.0,0.477747]
["bitfinex","BTCUSD",1688335960040,0.0678,30618.0,30614.0,0.20054045]
["bitfinex","BTCUSD",1688335960257,0.979854,30617.0,30614.0,0.20054045]
["bitfinex","BTCUSD",1688335960695,0.979854,30617.0,30614.0,0.1511]
["bitfinex","BTCUSD",1688335962082,1.047154,30617.0,30614.0,0.1511]
["bitfinex","BTCUSD",1688335962541,0.0677,30615.0,30614.0,0.1511]
["bitfinex","BTCUSD",1688335962759,1.37385499,30615.0,30614.0,0.1511]
["bitfinex","BTCUSD",1688335963208,1.37385499,30615.0,30610.0,0.265617]
["bitfinex","BTCUSD",1688335963428,1.37385499,30615.0,30611.0,0.1656]
["bitfinex","BTCUSD",1688335964090,0.0678,30612.0,30610.0,0.049617]
["bitfinex","BTCUSD",1688335964307,1.306716,30611.0,30610.0,0.049617]
["bitfinex","BTCUSD",1688335964538,1.306716,30611.0,30608.0,0.1645]
["bitfinex","BTCUSD",1688335964754,1.306716,30611.0,30604.0,0.07844079]
["bitfinex","BTCUSD",1688335964975,1.306716,30611.0,30605.0,0.1645]
["bitfinex","BTCUSD",1688335965204,0.0678,30609.0,30605.0,0.1645]
["bitfinex","BTCUSD",1688335965423,0.980142,30608.0,30605.0,0.1645]
["bitfinex","BTCUSD",1688335965863,0.653428,30608.0,30605.0,0.24294079]
["bitfinex","BTCUSD",1688335966078,0.326714,30608.0,30605.0,0.98051903]
["bitfinex","BTCUSD",1688335966535,0.326714,30608.0,30605.0,0.24294079]
["bitfinex","BTCUSD",1688335966745,0.980139,30608.0,30605.0,0.1645]
["bitfinex","BTCUSD",1688335966956,0.0676,30607.0,30605.0,0.1645]
["bitfinex","BTCUSD",1688335967178,1.047999,30606.0,30605.0,0.1645]
["bitfinex","BTCUSD",1688335967609,1.047999,30606.0,30603.0,0.1646]
["bitfinex","BTCUSD",1688335967819,0.0678,30604.0,30603.0,0.1646]
["bitfinex","BTCUSD",1688335968041,1.048062,30604.0,30603.0,0.1646]
["bitfinex","BTCUSD",1688335969140,0.980262,30604.0,30603.0,0.1646]
["bitfinex","BTCUSD",1688335969788,0.653508,30604.0,30603.0,0.1646]
["bitfinex","BTCUSD",1688335970467,0.653495,30605.0,30603.0,0.1646]
["bitfinex","BTCUSD",1688335970675,0.326747,30605.0,30603.0,0.1646]
["bitfinex","BTCUSD",1688335970893,0.326714,30608.0,30603.0,1.40280946]
["bitfinex","BTCUSD",1688335971118,0.326714,30608.0,30603.0,1.20650973]
["bitfinex","BTCUSD",1688335971119,0.653453,30607.0,30603.0,1.20650973]
["bitfinex","BTCUSD",1688335971328,0.653453,30607.0,30603.0,1.07604446]
["bitfinex","BTCUSD",1688335971554,0.653453,30607.0,30604.0,0.0673]
["bitfinex","BTCUSD",1688335971765,0.653453,30607.0,30604.0,0.720798]
["bitfinex","BTCUSD",1688335972415,0.653453,30607.0,30605.0,0.1647]
["bitfinex","BTCUSD",1688335972638,0.653453,30607.0,30605.0,0.67113725]
["bitfinex","BTCUSD",1688335973528,0.326669,30613.0,30606.0,0.0678]
["bitfinex","BTCUSD",1688335973778,0.326669,30613.0,30607.0,0.45718727]
["bitfinex","BTCUSD",1688335973779,0.653377,30611.0,30607.0,0.45718727]
["bitfinex","BTCUSD",1688335973987,0.980065,30611.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335975504,0.0678,30610.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335975712,0.980103,30609.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335979770,0.653402,30609.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335979976,0.326693,30610.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335980402,0.653386,30610.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335981441,0.980076,30610.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335983177,0.653383,30610.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335983596,0.653381,30610.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335983809,0.980072,30610.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335988351,0.980072,30610.0,30608.0,0.2308955]
["bitfinex","BTCUSD",1688335989959,0.980072,30610.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335995659,0.653381,30610.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335995867,0.653374,30611.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335996103,0.32669,30610.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335996320,0.32669,30610.0,30609.0,0.047722]
["bitfinex","BTCUSD",1688335996525,0.653374,30611.0,30609.0,0.047722]
["bitfinex","BTCUSD",1688335996744,0.653374,30611.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335997457,0.980063,30611.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335998927,0.653365,30611.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688335999133,0.980054,30611.0,30608.0,0.1505]
["bitfinex","BTCUSD",1688336023818,0.980054,30611.0,30608.0,0.803921]
["bitfinex","BTCUSD",1688336024253,0.980054,30611.0,30608.0,0.916985]
["bitfinex","BTCUSD",1688336031415,0.980054,30611.0,30608.0,0.47721]
["bitfinex","BTCUSD",1688336031628,0.653365,30611.0,30608.0,0.803921]
["bitfinex","BTCUSD",1688336031863,0.1568118,30615.0,30610.0,0.0673]
["bitfinex","BTCUSD",1688336032078,0.653282,30615.0,30611.0,1.11049227]
["bitfinex","BTCUSD",1688336032300,0.653282,30615.0,30611.0,0.78381327]
["bitfinex","BTCUSD",1688336032301,0.979926,30615.0,30611.0,0.78381327]
["bitfinex","BTCUSD",1688336032511,0.653282,30615.0,30611.0,1.11049227]
["bitfinex","BTCUSD",1688336032723,0.653282,30615.0,30614.0,0.0675]
["bitfinex","BTCUSD",1688336033397,0.653282,30615.0,30614.0,0.2322]
["bitfinex","BTCUSD",1688336036888,0.979923,30615.0,30614.0,0.2322]
["bitfinex","BTCUSD",1688336040678,0.653282,30615.0,30614.0,0.2322]
["bitfinex","BTCUSD",1688336041536,0.979923,30615.0,30614.0,0.2322]
["bitfinex","BTCUSD",1688336049534,0.653282,30615.0,30614.0,0.2322]
["bitfinex","BTCUSD",1688336051115,0.979923,30615.0,30614.0,0.2322]
["bitfinex","BTCUSD",1688336052587,0.979923,30615.0,30614.0,0.1647]
["bitfinex","BTCUSD",1688336053699,0.979923,30615.0,30614.0,0.16458015]
["bitfinex","BTCUSD",1688336054773,0.97979388,30615.0,30614.0,0.16458015]
["bitfinex","BTCUSD",1688336070010,0.97979388,30615.0,30614.0,0.15958015]
["bitfinex","BTCUSD",1688336077143,0.32651188,30615.0,30614.0,0.15958015]
["bitfinex","BTCUSD",1688336077348,0.77081893,30617.0,30614.0,0.55362715]
["bitfinex","BTCUSD",1688336077558,0.326628,30616.0,30614.0,0.48622715]
["bitfinex","BTCUSD",1688336077792,0.326628,30616.0,30614.0,0.15958015]
["bitfinex","BTCUSD",1688336078024,0.44419293,30617.0,30614.0,0.15958015]
["bitfinex","BTCUSD",1688336078208,0.653242,30617.0,30615.0,0.0673]
["bitfinex","BTCUSD",1688336079077,0.653242,30617.0,30615.0,0.2283]
["bitfinex","BTCUSD",1688336079327,0.653242,30617.0,30615.0,0.554935]
["bitfinex","BTCUSD",1688336079946,0.653242,30617.0,30615.0,0.2283]
["bitfinex","BTCUSD",1688336080577,0.653242,30617.0,30615.0,0.161]
["bitfinex","BTCUSD",1688336080790,0.653242,30617.0,30615.0,0.487636]
["bitfinex","BTCUSD",1688336082359,0.653242,30617.0,30615.0,0.326636]
["bitfinex","BTCUSD",1688336083410,0.326619,30617.0,30615.0,0.326636]
["bitfinex","BTCUSD",1688336084786,0.653242,30617.0,30615.0,0.653273]
["bitfinex","BTCUSD",1688336085192,0.653242,30617.0,30615.0,0.326636]
["bitfinex","BTCUSD",1688336089237,0.979865,30617.0,30614.0,0.720883]
["bitfinex","BTCUSD",1688336089453,0.979865,30617.0,30613.0,0.933108]
["bitfinex","BTCUSD",1688336089691,0.979865,30617.0,30613.0,0.606454]
["bitfinex","BTCUSD",1688336089908,0.979865,30617.0,30613.0,0.933112]
["bitfinex","BTCUSD",1688336092485,0.979865,30617.0,30614.0,0.1535]
["bitfinex","BTCUSD",1688336100924,0.653242,30617.0,30614.0,0.874394]
["bitfinex","BTCUSD",1688336101152,0.326619,30617.0,30614.0,1.201041]
["bitfinex","BTCUSD",1688336101603,0.653234,30617.0,30614.0,1.201041]
["bitfinex","BTCUSD",1688336102228,0.653234,30617.0,30614.0,1.3750602]
["bitfinex","BTCUSD",1688336102229,0.65293748,30617.0,30614.0,1.3750602]
["bitfinex","BTCUSD",1688336106389,0.65293748,30617.0,30614.0,1.201041]
["bitfinex","BTCUSD",1688336106813,0.32632248,30617.0,30614.0,1.201041]
["bitfinex","BTCUSD",1688336107479,0.44414893,30621.0,30616.0,0.0678]
["bitfinex","BTCUSD",1688336107718,0.326568,30622.0,30617.0,1.11029527]
["bitfinex","BTCUSD",1688336107943,0.653135,30622.0,30618.0,0.29549193]
["bitfinex","BTCUSD",1688336108165,0.653135,30622.0,30619.0,0.326592]
["bitfinex","BTCUSD",1688336108383,0.653135,30622.0,30619.0,0.45705727]
["bitfinex","BTCUSD",1688336108598,0.653114,30623.0,30620.0,0.1518]
["bitfinex","BTCUSD",1688336108824,0.326564,30622.0,30620.0,0.478381]
["bitfinex","BTCUSD",1688336109473,0.653114,30623.0,30620.0,0.478381]
["bitfinex","BTCUSD",1688336109693,0.11757393,30624.0,30620.0,0.872464]
["bitfinex","BTCUSD",1688336109903,0.77066793,30624.0,30620.0,1.199047]
["bitfinex","BTCUSD",1688336110386,0.653094,30624.0,30620.0,1.199047]
["bitfinex","BTCUSD",1688336111138,0.653094,30624.0,30620.0,0.545881]
["bitfinex","BTCUSD",1688336111406,0.653094,30624.0,30620.0,0.2193]
["bitfinex","BTCUSD",1688336111407,0.77066793,30624.0,30620.0,0.2193]
["bitfinex","BTCUSD",1688336111574,0.77066793,30624.0,30620.0,0.54588]
["bitfinex","BTCUSD",1688336111895,0.653094,30624.0,30620.0,0.872463]
["bitfinex","BTCUSD",1688336114107,0.979642,30624.0,30620.0,0.1518]
["bitfinex","BTCUSD",1688336115238,0.979642,30624.0,30620.0,0.478383]
["bitfinex","BTCUSD",1688336120301,0.979642,30624.0,30620.0,0.1518]
["bitfinex","BTCUSD",1688336127122,0.979642,30624.0,30620.0,0.478381]
["bitfinex","BTCUSD",1688336127536,0.979642,30624.0,30620.0,0.1518]
["bitfinex","BTCUSD",1688336132957,0.00059803,30623.0,30620.0,0.1518]
["bitfinex","BTCUSD",1688336133237,0.979686,30622.0,30620.0,0.1518]
["bitfinex","BTCUSD",1688336134094,0.65374217,30621.0,30620.0,0.1518]
["bitfinex","BTCUSD",1688336137195,0.09862659,30621.0,30618.0,0.0678]
["bitfinex","BTCUSD",1688336137417,0.09862659,30621.0,30617.0,0.04944301]
["bitfinex","BTCUSD",1688336137418,1.25321,30618.0,30617.0,0.04944301]
["bitfinex","BTCUSD",1688336137627,1.30642,30618.0,30617.0,0.04944301]
["bitfinex","BTCUSD",1688336137905,0.7749819,30621.0,30617.0,0.04944301]
["bitfinex","BTCUSD",1688336137906,0.00059617,30621.0,30620.0,0.2]
["bitfinex","BTCUSD",1688336138124,0.00226871,30626.0,30620.0,0.2]
["bitfinex","BTCUSD",1688336138125,0.00226871,30626.0,30621.0,0.326564]
["bitfinex","BTCUSD",1688336138359,0.00226871,30626.0,30625.0,0.0675]
["bitfinex","BTCUSD",1688336138605,0.00226871,30626.0,30622.0,0.164]
["bitfinex","BTCUSD",1688336138840,0.32878871,30626.0,30622.0,0.164]
["bitfinex","BTCUSD",1688336139055,0.00226871,30626.0,30623.0,0.17086527]
["bitfinex","BTCUSD",1688336139271,0.00226871,30626.0,30623.0,0.0404]
["bitfinex","BTCUSD",1688336139544,0.00226871,30626.0,30625.0,0.0673]
["bitfinex","BTCUSD",1688336139975,0.00226871,30626.0,30625.0,0.72036]
["bitfinex","BTCUSD",1688336140630,0.00226871,30626.0,30625.0,0.0673]
["bitfinex","BTCUSD",1688336140871,0.00226871,30626.0,30625.0,0.18844466]
["bitfinex","BTCUSD",1688336141323,0.00226871,30626.0,30625.0,0.84150466]
["bitfinex","BTCUSD",1688336141543,0.00226871,30626.0,30625.0,1.55047466]
["bitfinex","BTCUSD",1688336141759,0.00226871,30626.0,30624.0,0.24]
["bitfinex","BTCUSD",1688336142196,0.00226871,30626.0,30624.0,0.56654]
["bitfinex","BTCUSD",1688336142417,0.00226871,30626.0,30624.0,0.893081]
["bitfinex","BTCUSD",1688336142889,0.00226871,30626.0,30625.0,0.54013]
["bitfinex","BTCUSD",1688336143109,0.32878771,30626.0,30625.0,0.2136]
["bitfinex","BTCUSD",1688336143320,0.32878771,30626.0,30625.0,0.1461]
["bitfinex","BTCUSD",1688336143996,0.00226871,30626.0,30625.0,0.1461]
["bitfinex","BTCUSD",1688336144209,0.00226871,30626.0,30625.0,0.18471]
["bitfinex","BTCUSD",1688336145289,0.32878771,30626.0,30625.0,0.1461]
["bitfinex","BTCUSD",1688336145502,0.65530671,30626.0,30625.0,0.1461]
["bitfinex","BTCUSD",1688336146172,0.65530671,30626.0,30622.0,0.2307]
["bitfinex","BTCUSD",1688336146379,0.00226871,30626.0,30622.0,0.2982]
["bitfinex","BTCUSD",1688336146603,0.32879071,30626.0,30622.0,0.2982]
["bitfinex","BTCUSD",1688336146824,0.32879071,30626.0,30623.0,0.1515]
["bitfinex","BTCUSD",1688336147034,0.65531271,30626.0,30623.0,0.1515]
["bitfinex","BTCUSD",1688336149657,0.32879071,30626.0,30623.0,0.1515]
["bitfinex","BTCUSD",1688336149929,0.65531271,30626.0,30623.0,0.1515]
["bitfinex","BTCUSD",1688336150546,0.65531271,30626.0,30623.0,0.22047]
["bitfinex","BTCUSD",1688336150750,0.32879071,30626.0,30623.0,0.22047]
["bitfinex","BTCUSD",1688336151386,0.32879071,30626.0,30623.0,0.1515]
["bitfinex","BTCUSD",1688336151590,0.65530971,30626.0,30623.0,0.1515]
["bitfinex","BTCUSD",1688336152003,0.32878771,30626.0,30623.0,0.1515]
["bitfinex","BTCUSD",1688336153064,0.00226871,30626.0,30623.0,0.1515]
["bitfinex","BTCUSD",1688336155223,0.00226871,30626.0,30623.0,0.804599]
["bitfinex","BTCUSD",1688336158717,0.00226871,30626.0,30623.0,0.1515]
["bitfinex","BTCUSD",1688336159141,0.32879071,30626.0,30623.0,0.1515]
["bitfinex","BTCUSD",1688336159355,0.00226871,30626.0,30623.0,0.1515]
["bitfinex","BTCUSD",1688336160857,0.00226871,30626.0,30623.0,0.478051]
["bitfinex","BTCUSD",1688336161067,0.00226871,30626.0,30623.0,0.804602]
["bitfinex","BTCUSD",1688336161341,0.00226871,30626.0,30623.0,1.131153]
["bitfinex","BTCUSD",1688336161582,0.00226871,30626.0,30625.0,0.39433]
["bitfinex","BTCUSD",1688336162227,0.00226871,30626.0,30625.0,0.72086]
["bitfinex","BTCUSD",1688336162443,0.00226871,30626.0,30625.0,0.88126]
["bitfinex","BTCUSD",1688336163123,0.00226871,30626.0,30625.0,1.20779]
["bitfinex","BTCUSD",1688336163558,0.00226871,30626.0,30625.0,0.88126]
["bitfinex","BTCUSD",1688336163772,0.00226871,30626.0,30625.0,0.55473]
["bitfinex","BTCUSD",1688336164194,0.00226871,30626.0,30625.0,0.88126]
["bitfinex","BTCUSD",1688336165265,0.00226871,30626.0,30625.0,1.44779]
["bitfinex","BTCUSD",1688336165478,0.00226871,30626.0,30625.0,1.87109]
["bitfinex","BTCUSD",1688336165693,0.00226871,30626.0,30625.0,1.44779]
["bitfinex","BTCUSD",1688336166387,0.00226871,30626.0,30625.0,2.82451]
["bitfinex","BTCUSD",1688336166611,0.00226871,30626.0,30625.0,3.00097623]
["bitfinex","BTCUSD",1688336166834,0.00226871,30626.0,30625.0,2.97109623]
["bitfinex","BTCUSD",1688336167055,0.00226871,30626.0,30625.0,2.97607623]
["bitfinex","BTCUSD",1688336167296,0.00200025,30634.0,30632.0,0.04]
["bitfinex","BTCUSD",1688336167519,0.00200025,30634.0,30633.0,0.78335527]
["bitfinex","BTCUSD",1688336167744,0.00200025,30634.0,30633.0,1.2371865]
["bitfinex","BTCUSD",1688336167972,0.00200025,30634.0,30633.0,1.10672123]
["bitfinex","BTCUSD",1688336168191,0.00200025,30634.0,30633.0,0.65289]
["bitfinex","BTCUSD",1688336168415,0.00200025,30634.0,30633.0,0.72069]
["bitfinex","BTCUSD",1688336168635,0.00200025,30634.0,30633.0,0.52163123]
["bitfinex","BTCUSD",1688336168852,0.00200025,30634.0,30633.0,0.0678]
["bitfinex","BTCUSD",1688336169339,0.00200025,30634.0,30633.0,0.72069]
["bitfinex","BTCUSD",1688336169769,0.00200025,30634.0,30633.0,0.394245]
["bitfinex","BTCUSD",1688336170862,0.00200025,30634.0,30633.0,0.72069]
["bitfinex","BTCUSD",1688336171529,0.00200025,30634.0,30633.0,0.87769]
["bitfinex","BTCUSD",1688336171772,0.00200025,30634.0,30633.0,1.779475]
["bitfinex","BTCUSD",1688336171984,0.00200025,30634.0,30633.0,1.648435]
["bitfinex","BTCUSD",1688336172203,0.00200025,30634.0,30633.0,1.612315]
["bitfinex","BTCUSD",1688336172428,0.00200025,30634.0,30633.0,1.719335]
["bitfinex","BTCUSD",1688336172654,0.00200025,30634.0,30633.0,1.244135]
["bitfinex","BTCUSD",1688336172884,0.0231,30636.0,30635.0,1.04]
["bitfinex","BTCUSD",1688336173135,0.0231,30636.0,30635.0,2.345696]
["bitfinex","BTCUSD",1688336173355,0.0231,30639.0,30637.0,1.04]
["bitfinex","BTCUSD",1688336173580,0.01488284,30639.0,30638.0,1.809568]
["bitfinex","BTCUSD",1688336173807,0.01488284,30639.0,30638.0,1.507436]
["bitfinex","BTCUSD",1688336174030,0.01488284,30639.0,30638.0,0.498192]
["bitfinex","BTCUSD",1688336174251,0.01488284,30639.0,30638.0,0.655192]
["bitfinex","BTCUSD",1688336174463,0.01488284,30639.0,30638.0,1.451024]
["bitfinex","BTCUSD",1688336174687,0.01488284,30639.0,30638.0,0.62386]
["bitfinex","BTCUSD",1688336174911,0.01488284,30639.0,30638.0,0.157]
["bitfinex","BTCUSD",1688336176722,0.01488284,30639.0,30638.0,0.2248]
["bitfinex","BTCUSD",1688336177595,0.01488284,30639.0,30638.0,0.551192]
["bitfinex","BTCUSD",1688336177801,0.01488284,30639.0,30638.0,0.2248]
["bitfinex","BTCUSD",1688336178030,0.01488284,30639.0,30638.0,0.2447609]
["bitfinex","BTCUSD",1688336178482,0.00988284,30639.0,30638.0,0.2447609]
["bitfinex","BTCUSD",1688336179561,0.00988284,30639.0,30638.0,0.157]
["bitfinex","BTCUSD",1688336180220,0.00488284,30639.0,30638.0,0.157]
["bitfinex","BTCUSD",1688336180897,0.00488284,30639.0,30635.0,0.2109]
["bitfinex","BTCUSD",1688336181111,0.00488284,30639.0,30634.0,0.6]
["bitfinex","BTCUSD",1688336181326,0.00488284,30639.0,30635.0,0.1442]
["bitfinex","BTCUSD",1688336181540,0.00488284,30639.0,30636.0,0.07442]
["bitfinex","BTCUSD",1688336181813,0.00488284,30639.0,30636.0,1.170524]
["bitfinex","BTCUSD",1688336182025,0.00488284,30639.0,30637.0,0.1442]
["bitfinex","BTCUSD",1688336183758,0.00488284,30639.0,30637.0,0.470602]
["bitfinex","BTCUSD",1688336184414,0.00488284,30639.0,30637.0,0.797004]
["bitfinex","BTCUSD",1688336184623,0.00488284,30639.0,30638.0,0.41351666]
["bitfinex","BTCUSD",1688336185036,0.00488284,30639.0,30637.0,0.470602]
["bitfinex","BTCUSD",1688336185885,0.00488284,30639.0,30637.0,0.797004]
["bitfinex","BTCUSD",1688336186088,0.00488284,30639.0,30637.0,0.864504]
["bitfinex","BTCUSD",1688336186293,0.00488284,30639.0,30637.0,1.190906]
["bitfinex","BTCUSD",1688336187964,0.00488284,30639.0,30637.0,1.123406]
["bitfinex","BTCUSD",1688336188177,0.00488284,30639.0,30635.0,0.326415]
["bitfinex","BTCUSD",1688336188402,0.00488284,30639.0,30636.0,0.326413]
["bitfinex","BTCUSD",1688336189020,0.00488284,30639.0,30636.0,0.484413]
["bitfinex","BTCUSD",1688336189230,0.00488284,30639.0,30636.0,0.158]
["bitfinex","BTCUSD",1688336190687,0.00488284,30639.0,30635.0,0.326423]
["bitfinex","BTCUSD",1688336190688,0.00488284,30639.0,30634.0,1.381948]
["bitfinex","BTCUSD",1688336190895,0.00488284,30639.0,30634.0,1.560908]
["bitfinex","BTCUSD",1688336191103,0.00488284,30639.0,30634.0,0.2188]
["bitfinex","BTCUSD",1688336191314,0.00488284,30639.0,30634.0,0.926413]
["bitfinex","BTCUSD",1688336191527,0.00488284,30639.0,30634.0,1.879847]
["bitfinex","BTCUSD",1688336191738,0.00488284,30639.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688336191951,0.00488284,30639.0,30636.0,0.0673]
["bitfinex","BTCUSD",1688336192166,0.33126484,30639.0,30634.0,0.2188]
["bitfinex","BTCUSD",1688336192377,0.65764684,30639.0,30634.0,0.151]
["bitfinex","BTCUSD",1688336192586,0.65764684,30639.0,30633.0,0.626436]
["bitfinex","BTCUSD",1688336192795,0.0676,30638.0,30633.0,0.326436]
["bitfinex","BTCUSD",1688336193002,0.0676,30638.0,30632.0,0.93350146]
["bitfinex","BTCUSD",1688336193003,0.0676,30638.0,30632.0,1.25995146]
["bitfinex","BTCUSD",1688336193222,0.0676,30638.0,30633.0,0.326444]
["bitfinex","BTCUSD",1688336193431,0.393992,30638.0,30632.0,0.93350146]
["bitfinex","BTCUSD",1688336193844,0.393992,30638.0,30632.0,0.53350146]
["bitfinex","BTCUSD",1688336194047,0.393992,30638.0,30632.0,0.53350746]
["bitfinex","BTCUSD",1688336195309,0.0676,30638.0,30632.0,1.31688273]
["bitfinex","BTCUSD",1688336195938,0.0676,30638.0,30632.0,0.85996246]
["bitfinex","BTCUSD",1688336196351,0.0676,30638.0,30632.0,0.99042773]
["bitfinex","BTCUSD",1688336196552,0.0676,30638.0,30632.0,1.31688273]
["bitfinex","BTCUSD",1688336196832,0.0676,30638.0,30632.0,1.18641746]
["bitfinex","BTCUSD",1688336197018,0.720386,30638.0,30632.0,0.53350746]
["bitfinex","BTCUSD",1688336197246,0.652836,30636.0,30632.0,0.04995246]
["bitfinex","BTCUSD",1688336197458,1.047054,30636.0,30632.0,0.04995246]
["bitfinex","BTCUSD",1688336198322,0.720636,30636.0,30632.0,0.04995246]
["bitfinex","BTCUSD",1688336199211,1.3834,30633.0,30632.0,5.246e-05]
["bitfinex","BTCUSD",1688336199475,2.943641,30633.0,30632.0,5.246e-05]
["bitfinex","BTCUSD",1688336199688,2.943641,30633.0,30622.0,0.326556]
["bitfinex","BTCUSD",1688336199689,0.979529,30627.0,30622.0,0.326556]
["bitfinex","BTCUSD",1688336200132,0.979529,30627.0,30622.0,0.653118]
["bitfinex","BTCUSD",1688336200559,0.979529,30627.0,30622.0,0.97968]
["bitfinex","BTCUSD",1688336201020,0.979529,30627.0,30622.0,0.653118]
["bitfinex","BTCUSD",1688336201366,0.979529,30627.0,30622.0,0.97968]
["bitfinex","BTCUSD",1688336201572,0.979529,30627.0,30622.0,0.653118]
["bitfinex","BTCUSD",1688336201975,0.979529,30627.0,30622.0,0.326556]
["bitfinex","BTCUSD",1688336202602,1.047329,30627.0,30622.0,0.13046527]
["bitfinex","BTCUSD",1688336202802,0.326509,30627.0,30622.0,0.75099758]
["bitfinex","BTCUSD",1688336203011,0.653022,30627.0,30622.0,0.75099758]
["bitfinex","BTCUSD",1688336203633,0.653022,30627.0,30622.0,1.07755958]
["bitfinex","BTCUSD",1688336204250,0.04931603,30629.0,30622.0,1.20802485]
["bitfinex","BTCUSD",1688336204462,0.04931603,30629.0,30627.0,0.0678]
["bitfinex","BTCUSD",1688336204689,0.04931603,30629.0,30627.0,0.13046527]
["bitfinex","BTCUSD",1688336204905,0.326448,30633.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688336205123,0.6529,30633.0,30628.0,0.13046527]
["bitfinex","BTCUSD",1688336205337,0.979352,30633.0,30628.0,0.13046527]
["bitfinex","BTCUSD",1688336205551,0.979352,30633.0,30627.0,0.653004]
["bitfinex","BTCUSD",1688336205552,0.979352,30633.0,30627.0,0.0676]
["bitfinex","BTCUSD",1688336205760,0.979352,30633.0,30628.0,0.1642]
["bitfinex","BTCUSD",1688336207001,1.047152,30633.0,30628.0,0.1642]
["bitfinex","BTCUSD",1688336207890,0.979352,30633.0,30628.0,0.68866227]
["bitfinex","BTCUSD",1688336208098,0.652878,30634.0,30628.0,1.1166765]
["bitfinex","BTCUSD",1688336208305,0.326448,30633.0,30628.0,1.1166765]
["bitfinex","BTCUSD",1688336208516,0.326448,30633.0,30628.0,0.98621123]
["bitfinex","BTCUSD",1688336209125,0.326448,30633.0,30628.0,1.31270923]
["bitfinex","BTCUSD",1688336209326,0.652896,30633.0,30628.0,1.31270923]
["bitfinex","BTCUSD",1688336209722,0.652896,30633.0,30629.0,0.06002843]
["bitfinex","BTCUSD",1688336210012,0.652896,30633.0,30629.0,0.71299743]
["bitfinex","BTCUSD",1688336210195,0.652896,30633.0,30630.0,0.1579]
["bitfinex","BTCUSD",1688336210404,0.652896,30633.0,30630.0,0.484375]
["bitfinex","BTCUSD",1688336210829,0.37574584,30636.0,30630.0,0.810852]
["bitfinex","BTCUSD",1688336211041,0.37574584,30636.0,30631.0,0.3208815]
["bitfinex","BTCUSD",1688336211270,0.37574584,30636.0,30632.0,0.482651]
["bitfinex","BTCUSD",1688336211467,0.04932884,30636.0,30632.0,0.809106]
["bitfinex","BTCUSD",1688336211681,0.04932884,30636.0,30633.0,0.06002843]
["bitfinex","BTCUSD",1688336211897,0.04932884,30636.0,30633.0,0.38647243]
["bitfinex","BTCUSD",1688336212139,0.366396,30638.0,30633.0,1.12896243]
["bitfinex","BTCUSD",1688336212140,0.04,30638.0,30633.0,1.12896243]
["bitfinex","BTCUSD",1688336212358,0.33126484,30639.0,30633.0,1.2594277]
["bitfinex","BTCUSD",1688336212603,0.65765384,30639.0,30634.0,0.25771623]
["bitfinex","BTCUSD",1688336212810,0.04,30638.0,30634.0,0.58414423]
["bitfinex","BTCUSD",1688336213017,0.892795,30638.0,30634.0,0.25771623]
["bitfinex","BTCUSD",1688336213269,0.892795,30638.0,30634.0,0.1562]
["bitfinex","BTCUSD",1688336213270,1.219196,30638.0,30634.0,0.1562]
["bitfinex","BTCUSD",1688336214246,1.219196,30638.0,30630.0,0.321]
["bitfinex","BTCUSD",1688336214474,1.219196,30638.0,30632.0,0.1528]
["bitfinex","BTCUSD",1688336214732,1.219196,30638.0,30632.0,0.805699]
["bitfinex","BTCUSD",1688336215420,1.219196,30638.0,30632.0,0.479246]
["bitfinex","BTCUSD",1688336215631,1.219196,30638.0,30632.0,0.93616627]
["bitfinex","BTCUSD",1688336216099,1.219196,30638.0,30632.0,0.479246]
["bitfinex","BTCUSD",1688336216315,1.219196,30638.0,30632.0,0.1528]
["bitfinex","BTCUSD",1688336216732,1.219196,30638.0,30632.0,0.60971927]
["bitfinex","BTCUSD",1688336216938,1.219196,30638.0,30632.0,0.479254]
["bitfinex","BTCUSD",1688336217154,1.219196,30638.0,30632.0,0.1528]
["bitfinex","BTCUSD",1688336218007,1.42150467,30638.0,30632.0,0.1528]
["bitfinex","BTCUSD",1688336218216,1.51030467,30638.0,30632.0,0.1528]
["bitfinex","BTCUSD",1688336219074,1.42150467,30638.0,30632.0,0.60971527]
["bitfinex","BTCUSD",1688336219287,1.42150467,30638.0,30632.0,0.28326527]
["bitfinex","BTCUSD",1688336219498,1.219196,30638.0,30632.0,0.28326527]
["bitfinex","BTCUSD",1688336219710,1.219196,30638.0,30632.0,0.93617427]
["bitfinex","BTCUSD",1688336220203,0.326392,30638.0,30633.0,0.13046527]
["bitfinex","BTCUSD",1688336220639,0.892784,30638.0,30634.0,0.326429]
["bitfinex","BTCUSD",1688336221037,0.566392,30638.0,30634.0,0.326429]
["bitfinex","BTCUSD",1688336221293,0.566392,30638.0,30635.0,0.151]
["bitfinex","BTCUSD",1688336221523,0.24,30638.0,30635.0,0.151]
["bitfinex","BTCUSD",1688336221748,0.65765184,30639.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688336221749,0.00488284,30639.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688336221958,0.00488284,30639.0,30637.0,0.415202]
["bitfinex","BTCUSD",1688336222449,0.00488284,30639.0,30637.0,0.741604]
["bitfinex","BTCUSD",1688336222696,0.00488284,30639.0,30637.0,0.566202]
["bitfinex","BTCUSD",1688336222961,0.00488284,30639.0,30638.0,0.1068009]
["bitfinex","BTCUSD",1688336223188,0.00488284,30639.0,30637.0,0.151]
["bitfinex","BTCUSD",1688336223404,0.33126484,30639.0,30637.0,0.151]
["bitfinex","BTCUSD",1688336224025,0.33126484,30639.0,30628.0,0.07804979]
["bitfinex","BTCUSD",1688336224026,0.24,30637.0,30628.0,0.07804979]
["bitfinex","BTCUSD",1688336224299,0.65294,30631.0,30626.0,0.490819]
["bitfinex","BTCUSD",1688336224529,0.65294,30631.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688336225019,0.32647,30631.0,30626.0,0.653038]
["bitfinex","BTCUSD",1688336225247,0.652936,30631.0,30627.0,0.1643]
["bitfinex","BTCUSD",1688336225705,0.326466,30631.0,30627.0,0.2033]
["bitfinex","BTCUSD",1688336225921,0.652921,30632.0,30627.0,0.2033]
["bitfinex","BTCUSD",1688336226188,0.652921,30632.0,30623.0,0.4776]
["bitfinex","BTCUSD",1688336226189,0.4,30629.0,30623.0,0.4776]
["bitfinex","BTCUSD",1688336226465,0.4,30629.0,30626.0,0.326512]
["bitfinex","BTCUSD",1688336226697,0.4,30629.0,30627.0,0.0742336]
["bitfinex","BTCUSD",1688336227009,0.04969913,30630.0,30627.0,0.4007386]
["bitfinex","BTCUSD",1688336227269,0.4,30631.0,30629.0,0.326487]
["bitfinex","BTCUSD",1688336227520,0.4,30632.0,30630.0,0.04831106]
["bitfinex","BTCUSD",1688336227775,0.4,30633.0,30630.0,0.37478206]
["bitfinex","BTCUSD",1688336227986,0.4,30633.0,30630.0,0.70125906]
["bitfinex","BTCUSD",1688336228197,0.4,30632.0,30630.0,0.70125906]
["bitfinex","BTCUSD",1688336228382,0.4,30632.0,30631.0,0.0742336]
["bitfinex","BTCUSD",1688336229083,0.4,30632.0,30631.0,0.326466]
["bitfinex","BTCUSD",1688336229299,1.05291,30632.0,30629.0,0.1598]
["bitfinex","BTCUSD",1688336229515,1.05291,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336229721,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336229950,0.4,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336230365,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336230819,1.05291,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336231470,1.379365,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336232541,1.05291,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336233242,1.379365,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336233708,1.05291,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336233927,1.2234919,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336234831,1.05291,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336238593,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336238809,0.4,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336239707,0.4,30632.0,30631.0,0.486466]
["bitfinex","BTCUSD",1688336240344,0.4,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336240767,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336241396,0.4,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336241610,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336241826,0.4,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336242248,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336242676,0.4,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336244187,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336248115,0.4,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336248329,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336248955,1.05291,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336250189,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336250537,0.4,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336254309,0.4,30632.0,30631.0,0.19198]
["bitfinex","BTCUSD",1688336255052,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336257304,1.05291,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336259245,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336260308,1.05291,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336261796,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336262230,0.4,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336262869,0.726455,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336264136,0.4,30632.0,30631.0,0.16]
["bitfinex","BTCUSD",1688336264834,0.4,30632.0,30631.0,0.486466]
["bitfinex","BTCUSD",1688336265335,0.4,30635.0,30631.0,0.486466]
["bitfinex","BTCUSD",1688336265553,0.4,30635.0,30632.0,0.21175897]
["bitfinex","BTCUSD",1688336265764,0.4,30635.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688336265976,0.4,30636.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688336266411,0.4,30636.0,30635.0,0.0888]
["bitfinex","BTCUSD",1688336266621,0.4,30636.0,30635.0,0.741648]
["bitfinex","BTCUSD",1688336266838,0.4,30636.0,30635.0,0.78289896]
["bitfinex","BTCUSD",1688336268098,0.4,30636.0,30635.0,0.13005096]
["bitfinex","BTCUSD",1688336268310,0.4,30636.0,30635.0,0.04125096]
["bitfinex","BTCUSD",1688336268523,0.4,30636.0,30634.0,0.46963]
["bitfinex","BTCUSD",1688336268960,0.4,30636.0,30634.0,0.1432]
["bitfinex","BTCUSD",1688336269800,0.4,30636.0,30635.0,0.0672]
["bitfinex","BTCUSD",1688336270943,0.4,30636.0,30635.0,0.393624]
["bitfinex","BTCUSD",1688336271152,0.4,30636.0,30635.0,0.720048]
["bitfinex","BTCUSD",1688336273301,0.3997487,30637.0,30635.0,1.046472]
["bitfinex","BTCUSD",1688336273546,0.3997487,30637.0,30636.0,0.0672]
["bitfinex","BTCUSD",1688336273726,0.3997487,30637.0,30636.0,0.393613]
["bitfinex","BTCUSD",1688336273949,0.3997487,30637.0,30636.0,0.720026]
["bitfinex","BTCUSD",1688336274560,0.3997487,30637.0,30636.0,0.393613]
["bitfinex","BTCUSD",1688336274740,0.3997487,30637.0,30636.0,0.4799361]
["bitfinex","BTCUSD",1688336274938,0.3997487,30637.0,30636.0,0.1535231]
["bitfinex","BTCUSD",1688336275146,0.3997487,30637.0,30636.0,0.0672]
["bitfinex","BTCUSD",1688336275362,0.3997487,30638.0,30636.0,0.720026]
["bitfinex","BTCUSD",1688336275519,0.3997487,30637.0,30636.0,1.046439]
["bitfinex","BTCUSD",1688336275720,0.3997487,30637.0,30636.0,0.0672]
["bitfinex","BTCUSD",1688336276566,0.3997487,30637.0,30636.0,0.393613]
["bitfinex","BTCUSD",1688336276975,0.3997487,30637.0,30636.0,0.0672]
["bitfinex","BTCUSD",1688336281376,0.3997487,30637.0,30636.0,0.720026]
["bitfinex","BTCUSD",1688336281986,0.3997487,30638.0,30636.0,1.046439]
["bitfinex","BTCUSD",1688336282414,0.00488284,30639.0,30637.0,0.43548]
["bitfinex","BTCUSD",1688336282623,0.00488284,30639.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688336282838,0.00488284,30639.0,30638.0,0.78324927]
["bitfinex","BTCUSD",1688336283048,0.00488284,30639.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688336283265,0.00488284,30639.0,30638.0,1.046376]
["bitfinex","BTCUSD",1688336284741,0.01298284,30640.0,30638.0,1.046376]
["bitfinex","BTCUSD",1688336284949,0.01298284,30640.0,30639.0,0.0672]
["bitfinex","BTCUSD",1688336285155,0.01298284,30640.0,30639.0,1.046343]
["bitfinex","BTCUSD",1688336288465,0.01298284,30640.0,30639.0,0.0672]
["bitfinex","BTCUSD",1688336288629,0.01298284,30640.0,30638.0,0.326387]
["bitfinex","BTCUSD",1688336288802,0.01298284,30640.0,30638.0,0.326383]
["bitfinex","BTCUSD",1688336289013,0.01298284,30640.0,30638.0,0.326391]
["bitfinex","BTCUSD",1688336289216,0.01298284,30640.0,30639.0,0.0671]
["bitfinex","BTCUSD",1688336289467,0.01298284,30640.0,30639.0,0.719862]
["bitfinex","BTCUSD",1688336289694,0.01298284,30640.0,30639.0,1.046243]
["bitfinex","BTCUSD",1688336295005,0.01298284,30640.0,30639.0,1.206243]
["bitfinex","BTCUSD",1688336296118,0.01298284,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336296329,1.17394469,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336296773,1.50031469,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336299645,1.45904154,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336308502,1.39184154,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336308730,1.45854154,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336309916,1.53680415,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336324045,1.45854154,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336327130,1.13207154,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336327346,0.47933154,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336328231,1.13207154,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336328441,1.06547154,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336329082,1.60995927,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336329782,1.53169666,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336329992,1.60995927,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336331914,1.47010415,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336332124,1.39184154,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336334249,1.47010415,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336338010,0.41273154,30640.0,30639.0,0.2272]
["bitfinex","BTCUSD",1688336338439,1.06547154,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336338651,1.47010415,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336339705,1.14373415,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336340891,1.47010415,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336341099,1.69676968,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336341318,1.736081,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336341948,1.8928928,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336342243,1.50941547,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336343520,1.18304547,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336345928,1.50941547,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336346154,1.18304547,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336348892,1.26139865,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336349107,1.26139865,30640.0,30639.0,0.2272]
["bitfinex","BTCUSD",1688336349108,0.49108472,30640.0,30639.0,0.2272]
["bitfinex","BTCUSD",1688336349532,1.14382472,30640.0,30639.0,0.2272]
["bitfinex","BTCUSD",1688336349739,1.47019472,30640.0,30639.0,0.2272]
["bitfinex","BTCUSD",1688336350183,1.73609006,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336350828,1.89290186,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336351232,1.66622727,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336351439,1.50941547,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336355163,1.66622727,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336355378,1.54865334,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336357243,1.6661891,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336357883,1.54865334,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336358089,1.66618834,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336359597,1.50937654,30640.0,30639.0,0.16]
["bitfinex","BTCUSD",1688336360106,1.50937654,30640.0,30638.0,0.1569]
["bitfinex","BTCUSD",1688336360324,0.0783568,30639.0,30638.0,0.1569]
["bitfinex","BTCUSD",1688336360541,1.1308675,30639.0,30638.0,0.1569]
["bitfinex","BTCUSD",1688336362252,1.66434151,30639.0,30638.0,0.1569]
["bitfinex","BTCUSD",1688336362467,1.78187651,30639.0,30638.0,0.1569]
["bitfinex","BTCUSD",1688336363350,1.45549551,30639.0,30638.0,0.1569]
["bitfinex","BTCUSD",1688336363561,1.2484025,30639.0,30638.0,0.1569]
["bitfinex","BTCUSD",1688336363789,1.1308675,30639.0,30638.0,0.1569]
["bitfinex","BTCUSD",1688336364225,1.2484025,30639.0,30638.0,0.1569]
["bitfinex","BTCUSD",1688336367783,1.5747835,30639.0,30638.0,0.1569]
["bitfinex","BTCUSD",1688336368441,1.5747835,30639.0,30638.0,0.2241]
["bitfinex","BTCUSD",1688336368442,0.4781055,30639.0,30638.0,0.2241]
["bitfinex","BTCUSD",1688336369332,0.49108834,30640.0,30638.0,1.203276]
["bitfinex","BTCUSD",1688336369545,0.49108834,30640.0,30639.0,0.0667]
["bitfinex","BTCUSD",1688336369546,0.41273154,30640.0,30639.0,0.0667]
["bitfinex","BTCUSD",1688336369759,0.41252978,30640.0,30639.0,0.0667]
["bitfinex","BTCUSD",1688336371964,0.41252978,30640.0,30639.0,0.08906]
["bitfinex","BTCUSD",1688336376128,0.41252978,30640.0,30638.0,0.1569]
["bitfinex","BTCUSD",1688336376342,0.73889978,30640.0,30638.0,0.2241]
["bitfinex","BTCUSD",1688336376544,0.41252978,30640.0,30638.0,0.2241]
["bitfinex","BTCUSD",1688336380310,0.41252978,30640.0,30639.0,0.0672]
["bitfinex","BTCUSD",1688336381140,0.41252978,30640.0,30639.0,0.393581]
["bitfinex","BTCUSD",1688336383867,0.41252978,30640.0,30639.0,0.0672]
["bitfinex","BTCUSD",1688336388305,0.41252978,30640.0,30639.0,0.719962]
["bitfinex","BTCUSD",1688336388513,0.41252978,30640.0,30639.0,0.652762]
["bitfinex","BTCUSD",1688336390478,0.41252978,30640.0,30638.0,0.550484]
["bitfinex","BTCUSD",1688336390698,0.41252978,30640.0,30638.0,0.2241]
["bitfinex","BTCUSD",1688336391158,0.41252978,30640.0,30639.0,0.0672]
["bitfinex","BTCUSD",1688336396221,0.41252978,30640.0,30639.0,0.1548894]
["bitfinex","BTCUSD",1688336396435,0.41252978,30640.0,30639.0,0.8076514]
["bitfinex","BTCUSD",1688336396641,0.41252978,30640.0,30639.0,1.1340324]
["bitfinex","BTCUSD",1688336397546,0.41252978,30640.0,30639.0,0.8076514]
["bitfinex","BTCUSD",1688336400975,0.01278108,30640.0,30639.0,1.26449767]
["bitfinex","BTCUSD",1688336401214,0.01278108,30640.0,30639.0,1.15032464]
["bitfinex","BTCUSD",1688336402511,0.01278108,30640.0,30639.0,1.52814464]
["bitfinex","BTCUSD",1688336402737,0.01278108,30640.0,30639.0,1.15032464]
["bitfinex","BTCUSD",1688336404022,0.01278108,30640.0,30639.0,1.1340324]
["bitfinex","BTCUSD",1688336404693,0.01278108,30640.0,30639.0,0.719962]
["bitfinex","BTCUSD",1688336405212,0.01278108,30640.0,30639.0,1.046343]
["bitfinex","BTCUSD",1688336407588,0.01278108,30640.0,30639.0,1.456083]
["bitfinex","BTCUSD",1688336407823,0.01278108,30640.0,30639.0,2.4271451]
["bitfinex","BTCUSD",1688336408034,0.01278108,30640.0,30639.0,2.96811983]
["bitfinex","BTCUSD",1688336408247,0.01278108,30640.0,30639.0,2.02474759]
["bitfinex","BTCUSD",1688336408457,0.01278108,30640.0,30639.0,1.9465943]
["bitfinex","BTCUSD",1688336408671,0.01278108,30640.0,30639.0,2.02474759]
["bitfinex","BTCUSD",1688336408886,0.01278108,30640.0,30639.0,1.9465943]
["bitfinex","BTCUSD",1688336409336,0.01278108,30640.0,30639.0,2.8994743]
["bitfinex","BTCUSD",1688336409549,0.01278108,30640.0,30639.0,3.61496083]
["bitfinex","BTCUSD",1688336409765,0.01278108,30640.0,30639.0,3.49616083]
["bitfinex","BTCUSD",1688336409976,0.01278108,30640.0,30639.0,3.10166754]
["bitfinex","BTCUSD",1688336410195,0.01278108,30640.0,30639.0,3.04412754]
["bitfinex","BTCUSD",1688336410456,0.0210838,30644.0,30643.0,0.6402513]
["bitfinex","BTCUSD",1688336410661,0.0231,30647.0,30646.0,0.2402513]
["bitfinex","BTCUSD",1688336410885,0.0231,30647.0,30646.0,1.02332857]
["bitfinex","BTCUSD",1688336411108,0.125157,30650.0,30647.0,0.2002513]
["bitfinex","BTCUSD",1688336411368,0.0231,30652.0,30651.0,0.4402513]
["bitfinex","BTCUSD",1688336411582,0.0231,30652.0,30651.0,1.35722257]
["bitfinex","BTCUSD",1688336411871,0.0231,30652.0,30651.0,1.54432983]
["bitfinex","BTCUSD",1688336412081,0.01214385,30657.0,30651.0,1.54432983]
["bitfinex","BTCUSD",1688336412298,0.01214385,30657.0,30656.0,0.0672]
["bitfinex","BTCUSD",1688336412504,0.00714385,30657.0,30656.0,0.0672]
["bitfinex","BTCUSD",1688336413162,0.00214385,30657.0,30656.0,0.0672]
["bitfinex","BTCUSD",1688336413590,0.00214385,30657.0,30656.0,0.1065421]
["bitfinex","BTCUSD",1688336414013,0.00214385,30657.0,30656.0,0.0672]
["bitfinex","BTCUSD",1688336414453,0.32833285,30657.0,30656.0,0.0672]
["bitfinex","BTCUSD",1688336415087,0.65452185,30657.0,30656.0,0.0672]
["bitfinex","BTCUSD",1688336416639,0.98071085,30657.0,30653.0,0.1607]
["bitfinex","BTCUSD",1688336417328,0.65452185,30657.0,30653.0,0.1607]
["bitfinex","BTCUSD",1688336417535,0.65452185,30657.0,30654.0,0.067376]
["bitfinex","BTCUSD",1688336417952,0.65452185,30657.0,30653.0,0.2279]
["bitfinex","BTCUSD",1688336418588,0.32833285,30657.0,30653.0,0.2279]
["bitfinex","BTCUSD",1688336418801,0.00214385,30657.0,30653.0,0.2279]
["bitfinex","BTCUSD",1688336419009,0.32833385,30657.0,30653.0,0.2279]
["bitfinex","BTCUSD",1688336419434,0.98071385,30657.0,30653.0,0.2279]
["bitfinex","BTCUSD",1688336419646,0.98071385,30657.0,30654.0,0.02279]
["bitfinex","BTCUSD",1688336420095,0.98071385,30657.0,30650.0,0.1157754]
["bitfinex","BTCUSD",1688336420096,0.3997487,30656.0,30650.0,0.1157754]
["bitfinex","BTCUSD",1688336420313,1.045857,30655.0,30650.0,0.0490754]
["bitfinex","BTCUSD",1688336422975,0.3997487,30654.0,30650.0,0.0490754]
["bitfinex","BTCUSD",1688336423190,1.304936,30653.0,30650.0,0.0490754]
["bitfinex","BTCUSD",1688336423621,1.304936,30653.0,30648.0,0.0672]
["bitfinex","BTCUSD",1688336423807,1.304936,30653.0,30649.0,0.04247513]
["bitfinex","BTCUSD",1688336425129,1.304936,30653.0,30648.0,0.0672]
["bitfinex","BTCUSD",1688336426250,0.652468,30653.0,30648.0,1.14572927]
["bitfinex","BTCUSD",1688336426471,0.652468,30653.0,30650.0,0.0672]
["bitfinex","BTCUSD",1688336426692,0.326238,30653.0,30651.0,0.0672]
["bitfinex","BTCUSD",1688336426900,0.7259717,30654.0,30652.0,0.01976653]
["bitfinex","BTCUSD",1688336427151,0.326232,30653.0,30651.0,0.0672]
["bitfinex","BTCUSD",1688336427369,0.652469,30653.0,30651.0,0.0672]
["bitfinex","BTCUSD",1688336427593,0.7259717,30654.0,30651.0,0.0672]
["bitfinex","BTCUSD",1688336428037,0.3997487,30654.0,30651.0,0.0672]
["bitfinex","BTCUSD",1688336428266,0.7259707,30654.0,30651.0,0.0672]
["bitfinex","BTCUSD",1688336428484,1.3784137,30654.0,30651.0,0.0672]
["bitfinex","BTCUSD",1688336428746,1.3784137,30654.0,30650.0,0.0672]
["bitfinex","BTCUSD",1688336428970,1.3784137,30654.0,30650.0,0.09060922]
["bitfinex","BTCUSD",1688336429446,1.3784137,30654.0,30648.0,0.2178]
["bitfinex","BTCUSD",1688336430109,1.3784137,30654.0,30648.0,0.0672]
["bitfinex","BTCUSD",1688336430298,0.3997487,30652.0,30647.0,0.1544]
["bitfinex","BTCUSD",1688336430548,0.978769,30651.0,30647.0,0.1544]
["bitfinex","BTCUSD",1688336430759,0.978769,30651.0,30648.0,0.04712032]
["bitfinex","BTCUSD",1688336431157,0.978769,30651.0,30646.0,0.31680316]
["bitfinex","BTCUSD",1688336432003,0.978769,30651.0,30646.0,0.47120316]
["bitfinex","BTCUSD",1688336432228,0.978769,30651.0,30646.0,0.46620316]
["bitfinex","BTCUSD",1688336432459,0.652511,30651.0,30646.0,0.46620316]
["bitfinex","BTCUSD",1688336432668,0.326253,30651.0,30646.0,0.46620316]
["bitfinex","BTCUSD",1688336432878,1.0522397,30652.0,30646.0,0.46620316]
["bitfinex","BTCUSD",1688336433094,0.00061377,30650.0,30647.0,0.08325192]
["bitfinex","BTCUSD",1688336434192,0.3997487,30652.0,30647.0,0.08325192]
["bitfinex","BTCUSD",1688336435259,0.3997487,30652.0,30647.0,0.23405192]
["bitfinex","BTCUSD",1688336435474,0.3947487,30652.0,30647.0,0.23405192]
["bitfinex","BTCUSD",1688336435878,0.9129837,30653.0,30647.0,0.23405192]
["bitfinex","BTCUSD",1688336436099,0.3947487,30652.0,30648.0,0.03929274]
["bitfinex","BTCUSD",1688336436974,0.7209937,30652.0,30648.0,0.10649274]
["bitfinex","BTCUSD",1688336437186,0.3947487,30652.0,30648.0,0.10649274]
["bitfinex","BTCUSD",1688336437827,0.3947487,30654.0,30649.0,0.3735]
["bitfinex","BTCUSD",1688336438040,0.3947487,30654.0,30650.0,0.08325192]
["bitfinex","BTCUSD",1688336438899,0.3947487,30654.0,30650.0,0.24495192]
["bitfinex","BTCUSD",1688336439952,0.3947487,30654.0,30650.0,0.57121592]
["bitfinex","BTCUSD",1688336442154,0.3947487,30654.0,30650.0,0.24495192]
["bitfinex","BTCUSD",1688336442373,0.3947487,30654.0,30650.0,0.31215192]
["bitfinex","BTCUSD",1688336442607,0.3947487,30654.0,30651.0,0.03121519]
["bitfinex","BTCUSD",1688336442608,0.7209727,30654.0,30651.0,0.03121519]
["bitfinex","BTCUSD",1688336442836,0.3947487,30654.0,30651.0,0.03121519]
["bitfinex","BTCUSD",1688336446643,0.3447487,30654.0,30651.0,0.03121519]
["bitfinex","BTCUSD",1688336449694,0.3447487,30654.0,30651.0,0.19121519]
["bitfinex","BTCUSD",1688336451642,0.6709717,30654.0,30651.0,0.19121519]
["bitfinex","BTCUSD",1688336451869,0.9971947,30654.0,30651.0,0.19121519]
["bitfinex","BTCUSD",1688336452330,0.9971947,30654.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336452331,1.0638947,30654.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336452554,0.0672,30652.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336452779,1.045926,30652.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336453031,0.978726,30652.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336453680,0.652484,30652.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336453903,0.326242,30652.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336455209,0.652484,30652.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336457310,0.326242,30652.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336458177,0.652484,30652.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336458428,0.326242,30652.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336459076,0.9972207,30653.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336459291,0.3447487,30653.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336459735,0.3447487,30653.0,30652.0,0.02272]
["bitfinex","BTCUSD",1688336460440,0.3447487,30653.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336461556,0.3447487,30654.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336461782,0.3447487,30655.0,30651.0,1.205857]
["bitfinex","BTCUSD",1688336462003,0.3447487,30654.0,30651.0,1.205857]
["bitfinex","BTCUSD",1688336462442,0.3447487,30654.0,30651.0,0.879604]
["bitfinex","BTCUSD",1688336462874,0.6709717,30654.0,30651.0,0.879604]
["bitfinex","BTCUSD",1688336463093,0.3447487,30654.0,30651.0,0.879604]
["bitfinex","BTCUSD",1688336463581,0.3447487,30654.0,30651.0,1.205857]
["bitfinex","BTCUSD",1688336463802,0.3447487,30654.0,30651.0,0.879604]
["bitfinex","BTCUSD",1688336464021,0.6709707,30654.0,30651.0,0.2271]
["bitfinex","BTCUSD",1688336464240,0.9971927,30654.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336465346,1.3234147,30654.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336466031,0.0672,30653.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336466263,0.326233,30653.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336466902,0.6709707,30654.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336467116,0.6709707,30654.0,30651.0,0.2245371]
["bitfinex","BTCUSD",1688336468715,0.9971947,30654.0,30651.0,0.2245371]
["bitfinex","BTCUSD",1688336469956,1.3234187,30654.0,30651.0,0.2245371]
["bitfinex","BTCUSD",1688336470174,1.3234187,30654.0,30651.0,0.16]
["bitfinex","BTCUSD",1688336473619,0.3447487,30654.0,30652.0,0.13046527]
["bitfinex","BTCUSD",1688336473853,0.39434627,30657.0,30653.0,1.045396]
["bitfinex","BTCUSD",1688336473854,0.080442,30657.0,30653.0,1.045396]
["bitfinex","BTCUSD",1688336474088,0.00214385,30657.0,30654.0,0.13046527]
["bitfinex","BTCUSD",1688336474285,0.00214385,30657.0,30655.0,0.978633]
["bitfinex","BTCUSD",1688336474503,0.00214385,30657.0,30656.0,0.0671]
["bitfinex","BTCUSD",1688336474712,0.00214385,30657.0,30655.0,0.0671]
["bitfinex","BTCUSD",1688336474941,0.00214385,30657.0,30655.0,0.326205]
["bitfinex","BTCUSD",1688336475163,0.00214385,30657.0,30656.0,0.0652421]
["bitfinex","BTCUSD",1688336475382,0.00214385,30657.0,30656.0,0.3914421]
["bitfinex","BTCUSD",1688336475597,0.00214385,30657.0,30656.0,1.2775021]
["bitfinex","BTCUSD",1688336475809,0.00214385,30657.0,30656.0,1.1206021]
["bitfinex","BTCUSD",1688336476023,0.00214385,30657.0,30656.0,0.7176421]
["bitfinex","BTCUSD",1688336476297,0.00214385,30657.0,30656.0,1.0438421]
["bitfinex","BTCUSD",1688336480947,0.00214385,30657.0,30656.0,0.7176421]
["bitfinex","BTCUSD",1688336481151,0.00214385,30657.0,30656.0,0.7843421]
["bitfinex","BTCUSD",1688336481358,0.00214385,30657.0,30656.0,1.1105421]
["bitfinex","BTCUSD",1688336481775,0.00214385,30657.0,30656.0,0.7843421]
["bitfinex","BTCUSD",1688336482433,0.00214385,30657.0,30656.0,0.4581421]
["bitfinex","BTCUSD",1688336482829,0.00214385,30657.0,30656.0,0.7843421]
["bitfinex","BTCUSD",1688336483039,0.34189255,30660.0,30656.0,0.7843421]
["bitfinex","BTCUSD",1688336483244,0.34189255,30660.0,30658.0,0.0671]
["bitfinex","BTCUSD",1688336484495,0.34189255,30661.0,30659.0,0.0672]
["bitfinex","BTCUSD",1688336484701,0.34189255,30661.0,30660.0,0.0672]
["bitfinex","BTCUSD",1688336485552,0.34189255,30661.0,30658.0,0.393275]
["bitfinex","BTCUSD",1688336486190,0.34189255,30660.0,30658.0,0.0671]
["bitfinex","BTCUSD",1688336486406,0.34189255,30660.0,30658.0,0.1323421]
["bitfinex","BTCUSD",1688336488414,0.29189255,30660.0,30658.0,0.1323421]
["bitfinex","BTCUSD",1688336489324,0.29189255,30660.0,30658.0,0.4585181]
["bitfinex","BTCUSD",1688336489970,0.29189255,30660.0,30658.0,0.7846971]
["bitfinex","BTCUSD",1688336490191,0.29189255,30660.0,30658.0,0.1323421]
["bitfinex","BTCUSD",1688336490408,0.29189255,30660.0,30659.0,0.02965421]
["bitfinex","BTCUSD",1688336491482,0.19189255,30660.0,30659.0,0.02965421]
["bitfinex","BTCUSD",1688336493446,0.14189255,30660.0,30659.0,0.02965421]
["bitfinex","BTCUSD",1688336495558,0.09189255,30660.0,30659.0,0.35582221]
["bitfinex","BTCUSD",1688336495773,0.09189255,30660.0,30659.0,0.68199021]
["bitfinex","BTCUSD",1688336496666,0.09189255,30660.0,30659.0,0.35582221]
["bitfinex","BTCUSD",1688336497113,0.09189255,30660.0,30659.0,0.68199021]
["bitfinex","BTCUSD",1688336497332,0.09189255,30660.0,30659.0,0.02965421]
["bitfinex","BTCUSD",1688336502966,0.09189255,30660.0,30658.0,0.16]
["bitfinex","BTCUSD",1688336512154,0.09189255,30660.0,30658.0,0.812355]
["bitfinex","BTCUSD",1688336513216,0.09189255,30661.0,30658.0,0.812355]
["bitfinex","BTCUSD",1688336513430,0.09189255,30660.0,30658.0,0.812355]
["bitfinex","BTCUSD",1688336513639,0.09189255,30660.0,30658.0,1.138534]
["bitfinex","BTCUSD",1688336520187,0.08646014,30662.0,30658.0,1.138534]
["bitfinex","BTCUSD",1688336520188,0.09189255,30661.0,30658.0,1.138534]
["bitfinex","BTCUSD",1688336520396,0.09189255,30660.0,30658.0,1.138534]
["bitfinex","BTCUSD",1688336521068,0.09189255,30660.0,30653.0,0.53217765]
["bitfinex","BTCUSD",1688336521069,0.09189255,30655.0,30653.0,0.2449318]
["bitfinex","BTCUSD",1688336521293,0.5635,30659.0,30653.0,0.04982869]
["bitfinex","BTCUSD",1688336521294,0.09189255,30654.0,30653.0,0.04982869]
["bitfinex","BTCUSD",1688336521512,0.09189255,30654.0,30650.0,0.326256]
["bitfinex","BTCUSD",1688336521728,0.09189255,30654.0,30649.0,0.73057724]
["bitfinex","BTCUSD",1688336521945,0.09189255,30653.0,30649.0,0.23244124]
["bitfinex","BTCUSD",1688336522190,0.09189255,30653.0,30650.0,0.47908124]
["bitfinex","BTCUSD",1688336522424,0.09189255,30657.0,30652.0,0.47148324]
["bitfinex","BTCUSD",1688336522641,0.09189255,30657.0,30653.0,0.05885451]
["bitfinex","BTCUSD",1688336522866,0.09189255,30657.0,30653.0,0.51554678]
["bitfinex","BTCUSD",1688336523092,0.09189255,30657.0,30653.0,0.38508151]
["bitfinex","BTCUSD",1688336523310,0.09189255,30657.0,30653.0,0.21325451]
["bitfinex","BTCUSD",1688336525311,0.09189255,30657.0,30653.0,0.27995451]
["bitfinex","BTCUSD",1688336525746,0.09189255,30657.0,30654.0,0.06369015]
["bitfinex","BTCUSD",1688336528392,0.41808655,30657.0,30654.0,0.06369015]
["bitfinex","BTCUSD",1688336528607,0.41808655,30657.0,30653.0,0.2211]
["bitfinex","BTCUSD",1688336530346,0.74428055,30657.0,30653.0,0.2211]
["bitfinex","BTCUSD",1688336532293,1.07047455,30657.0,30653.0,0.2211]
["bitfinex","BTCUSD",1688336533390,1.07047455,30657.0,30653.0,0.0667]
["bitfinex","BTCUSD",1688336533634,1.07047455,30657.0,30650.0,1.29536497]
["bitfinex","BTCUSD",1688336533635,0.15859255,30655.0,30650.0,0.04981628]
["bitfinex","BTCUSD",1688336533868,0.978669,30654.0,30650.0,0.08102822]
["bitfinex","BTCUSD",1688336534096,1.39678455,30654.0,30650.0,0.04981628]
["bitfinex","BTCUSD",1688336534542,0.0669,30652.0,30650.0,0.04981628]
["bitfinex","BTCUSD",1688336534754,0.326253,30651.0,30650.0,0.04981628]
["bitfinex","BTCUSD",1688336534993,0.393151,30652.0,30647.0,1.04944869]
["bitfinex","BTCUSD",1688336534994,0.719403,30652.0,30647.0,1.04944869]
["bitfinex","BTCUSD",1688336535210,0.719403,30652.0,30647.0,0.80810745]
["bitfinex","BTCUSD",1688336535676,1.045654,30652.0,30647.0,0.3]
["bitfinex","BTCUSD",1688336536114,1.045654,30652.0,30647.0,0.80810745]
["bitfinex","BTCUSD",1688336536572,1.045654,30652.0,30647.0,0.96020745]
["bitfinex","BTCUSD",1688336537231,1.045654,30652.0,30647.0,0.66020745]
["bitfinex","BTCUSD",1688336538091,1.045654,30652.0,30647.0,0.3521]
["bitfinex","BTCUSD",1688336538299,1.045654,30652.0,30647.0,0.66020745]
["bitfinex","BTCUSD",1688336539761,1.045654,30652.0,30647.0,0.3521]
["bitfinex","BTCUSD",1688336540016,1.045654,30652.0,30647.0,0.66020745]
["bitfinex","BTCUSD",1688336540636,1.045654,30652.0,30647.0,0.3521]
["bitfinex","BTCUSD",1688336540840,1.045654,30652.0,30647.0,0.66020745]
["bitfinex","BTCUSD",1688336542208,0.719402,30652.0,30647.0,1.03436745]
["bitfinex","BTCUSD",1688336542412,0.0669,30652.0,30647.0,1.05074745]
["bitfinex","BTCUSD",1688336542624,1.00606255,30653.0,30647.0,2.04241445]
["bitfinex","BTCUSD",1688336542832,0.326244,30652.0,30647.0,1.83740372]
["bitfinex","BTCUSD",1688336543077,0.652488,30652.0,30647.0,0.98650245]
["bitfinex","BTCUSD",1688336543288,0.652488,30652.0,30647.0,0.66020745]
["bitfinex","BTCUSD",1688336543289,0.719688,30652.0,30647.0,0.66020745]
["bitfinex","BTCUSD",1688336543712,0.719688,30652.0,30647.0,0.98650045]
["bitfinex","BTCUSD",1688336543915,0.719688,30652.0,30647.0,1.31279645]
["bitfinex","BTCUSD",1688336544117,0.719688,30652.0,30647.0,0.66020745]
["bitfinex","BTCUSD",1688336545106,0.0672,30652.0,30647.0,1.31279345]
["bitfinex","BTCUSD",1688336545310,1.00556155,30653.0,30647.0,1.71095345]
["bitfinex","BTCUSD",1688336545518,1.00556155,30653.0,30647.0,1.82017872]
["bitfinex","BTCUSD",1688336545721,0.35309255,30653.0,30647.0,1.11696272]
["bitfinex","BTCUSD",1688336545929,0.0667,30653.0,30647.0,1.11696272]
["bitfinex","BTCUSD",1688336546142,0.22895139,30658.0,30647.0,1.11696272]
["bitfinex","BTCUSD",1688336546143,0.09189255,30660.0,30651.0,0.2]
["bitfinex","BTCUSD",1688336546384,0.09189255,30660.0,30654.0,0.2]
["bitfinex","BTCUSD",1688336546602,0.09189255,30660.0,30658.0,0.0667]
["bitfinex","BTCUSD",1688336546820,0.09189255,30660.0,30658.0,0.19716527]
["bitfinex","BTCUSD",1688336547236,0.09189255,30660.0,30659.0,0.0672]
["bitfinex","BTCUSD",1688336550051,0.09189255,30660.0,30657.0,0.1333]
["bitfinex","BTCUSD",1688336550415,0.09189255,30660.0,30657.0,0.85740591]
["bitfinex","BTCUSD",1688336550899,0.09189255,30660.0,30657.0,0.53121691]
["bitfinex","BTCUSD",1688336551094,0.09189255,30660.0,30657.0,0.85740591]
["bitfinex","BTCUSD",1688336551354,0.09189255,30660.0,30658.0,0.0672]
["bitfinex","BTCUSD",1688336551616,0.09189255,30660.0,30659.0,0.326168]
["bitfinex","BTCUSD",1688336551842,0.09189255,30660.0,30659.0,0.37697875]
["bitfinex","BTCUSD",1688336552063,0.09189255,30660.0,30659.0,0.70314675]
["bitfinex","BTCUSD",1688336554372,0.09189255,30660.0,30659.0,1.02931475]
["bitfinex","BTCUSD",1688336554601,0.08689255,30660.0,30659.0,0.70314675]
["bitfinex","BTCUSD",1688336556255,0.08689255,30660.0,30659.0,1.02931475]
["bitfinex","BTCUSD",1688336558768,0.08689255,30660.0,30659.0,0.70314675]
["bitfinex","BTCUSD",1688336560980,0.08689255,30660.0,30659.0,1.02931475]
["bitfinex","BTCUSD",1688336564523,0.08689255,30660.0,30659.0,0.70314675]
["bitfinex","BTCUSD",1688336567555,0.08689255,30660.0,30659.0,0.37697875]
["bitfinex","BTCUSD",1688336567778,0.08689255,30660.0,30659.0,0.70314675]
["bitfinex","BTCUSD",1688336569344,0.08689255,30660.0,30659.0,1.02931475]
["bitfinex","BTCUSD",1688336572754,0.08689255,30660.0,30659.0,0.70314675]
["bitfinex","BTCUSD",1688336573636,0.08689255,30660.0,30659.0,1.02931475]
["bitfinex","BTCUSD",1688336574866,0.08689255,30660.0,30659.0,0.70314675]
["bitfinex","BTCUSD",1688336575244,0.08689255,30660.0,30659.0,0.326168]
["bitfinex","BTCUSD",1688336575448,0.08689255,30660.0,30657.0,0.326182]
["bitfinex","BTCUSD",1688336575881,0.08689255,30660.0,30658.0,0.978526]
["bitfinex","BTCUSD",1688336578338,0.08689255,30661.0,30659.0,0.0667]
["bitfinex","BTCUSD",1688336578569,0.08689255,30661.0,30658.0,0.99481824]
["bitfinex","BTCUSD",1688336579209,0.08689255,30661.0,30660.0,0.0672]
["bitfinex","BTCUSD",1688336579676,0.08689255,30661.0,30660.0,1.371828]
["bitfinex","BTCUSD",1688336580102,0.00816199,30662.0,30660.0,1.371828]
["bitfinex","BTCUSD",1688336580345,0.00816199,30662.0,30661.0,0.0672]
["bitfinex","BTCUSD",1688336580346,0.09505454,30662.0,30661.0,0.0672]
["bitfinex","BTCUSD",1688336580573,0.09505454,30662.0,30661.0,1.045641]
["bitfinex","BTCUSD",1688336581675,0.00816199,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688336582805,0.00816199,30662.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688336583038,0.00816199,30662.0,30660.0,0.6523]
["bitfinex","BTCUSD",1688336583244,0.00816199,30662.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688336583712,0.00816199,30662.0,30661.0,0.652294]
["bitfinex","BTCUSD",1688336584162,0.33429799,30662.0,30658.0,0.652343]
["bitfinex","BTCUSD",1688336584382,0.33429799,30662.0,30658.0,0.32617]
["bitfinex","BTCUSD",1688336585057,0.33429799,30662.0,30658.0,0.652342]
["bitfinex","BTCUSD",1688336585524,0.33429799,30662.0,30657.0,0.683582]
["bitfinex","BTCUSD",1688336585756,0.00816199,30662.0,30657.0,0.483582]
["bitfinex","BTCUSD",1688336586008,0.33429999,30662.0,30657.0,1.33596]
["bitfinex","BTCUSD",1688336586385,0.33429999,30662.0,30657.0,1.13596]
["bitfinex","BTCUSD",1688336586617,0.33429999,30662.0,30654.0,0.04900696]
["bitfinex","BTCUSD",1688336586618,0.15409255,30660.0,30654.0,0.04900696]
["bitfinex","BTCUSD",1688336586851,0.326168,30659.0,30656.0,0.326196]
["bitfinex","BTCUSD",1688336587087,0.652336,30659.0,30655.0,0.652407]
["bitfinex","BTCUSD",1688336587543,0.652336,30659.0,30654.0,0.04900696]
["bitfinex","BTCUSD",1688336587770,0.0672,30658.0,30654.0,0.37522496]
["bitfinex","BTCUSD",1688336588014,0.393379,30658.0,30654.0,0.70144296]
["bitfinex","BTCUSD",1688336588250,0.719562,30658.0,30654.0,0.70144296]
["bitfinex","BTCUSD",1688336588490,0.0672,30658.0,30654.0,0.70144296]
["bitfinex","BTCUSD",1688336588701,0.08689255,30659.0,30654.0,1.14190296]
["bitfinex","BTCUSD",1688336588917,0.08689255,30659.0,30654.0,1.02766396]
["bitfinex","BTCUSD",1688336589130,0.41306355,30659.0,30654.0,1.02766396]
["bitfinex","BTCUSD",1688336590225,0.08689255,30659.0,30654.0,1.02766396]
["bitfinex","BTCUSD",1688336590446,0.08689255,30659.0,30654.0,1.41010396]
["bitfinex","BTCUSD",1688336590659,0.08689255,30659.0,30654.0,1.02766396]
["bitfinex","BTCUSD",1688336590871,0.08689255,30659.0,30654.0,1.57608396]
["bitfinex","BTCUSD",1688336591134,0.08689255,30659.0,30655.0,0.01629224]
["bitfinex","BTCUSD",1688336591574,0.08689255,30659.0,30656.0,0.978594]
["bitfinex","BTCUSD",1688336603553,0.08689255,30659.0,30656.0,0.652396]
["bitfinex","BTCUSD",1688336603795,0.41306355,30659.0,30656.0,0.652396]
["bitfinex","BTCUSD",1688336604008,0.73923455,30659.0,30655.0,0.326203]
["bitfinex","BTCUSD",1688336604214,1.13220555,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688336604829,1.13220555,30659.0,30655.0,0.326203]
["bitfinex","BTCUSD",1688336605243,0.80603455,30659.0,30655.0,0.652414]
["bitfinex","BTCUSD",1688336605605,0.47986355,30659.0,30655.0,0.652414]
["bitfinex","BTCUSD",1688336605870,0.0672,30658.0,30654.0,0.04900696]
["bitfinex","BTCUSD",1688336606089,0.326189,30657.0,30654.0,0.37522596]
["bitfinex","BTCUSD",1688336606529,0.719566,30658.0,30654.0,0.326219]
["bitfinex","BTCUSD",1688336606747,0.80645855,30658.0,30654.0,0.326219]
["bitfinex","BTCUSD",1688336606959,0.392905,30656.0,30652.0,0.40428024]
["bitfinex","BTCUSD",1688336607182,0.71911,30656.0,30652.0,0.07804124]
["bitfinex","BTCUSD",1688336607839,0.71911,30656.0,30651.0,0.89073624]
["bitfinex","BTCUSD",1688336608975,0.71911,30656.0,30651.0,1.09073624]
["bitfinex","BTCUSD",1688336608976,0.0667,30656.0,30651.0,1.09073624]
["bitfinex","BTCUSD",1688336610078,0.0667,30656.0,30651.0,1.41698924]
["bitfinex","BTCUSD",1688336610292,0.0667,30656.0,30651.0,1.53405111]
["bitfinex","BTCUSD",1688336610512,0.0667,30656.0,30651.0,1.41698924]
["bitfinex","BTCUSD",1688336610731,0.0668,30655.0,30651.0,0.23824124]
["bitfinex","BTCUSD",1688336610943,0.326223,30654.0,30651.0,0.23824124]
["bitfinex","BTCUSD",1688336611162,0.393017,30655.0,30651.0,0.1602]
["bitfinex","BTCUSD",1688336611163,0.719234,30655.0,30651.0,0.1602]
["bitfinex","BTCUSD",1688336612503,0.652434,30655.0,30651.0,0.1602]
["bitfinex","BTCUSD",1688336612718,0.0667,30655.0,30651.0,0.812704]
["bitfinex","BTCUSD",1688336615542,0.0667,30655.0,30651.0,1.138957]
["bitfinex","BTCUSD",1688336616723,0.0667,30655.0,30651.0,0.812704]
["bitfinex","BTCUSD",1688336616724,0.392912,30655.0,30651.0,0.812704]
["bitfinex","BTCUSD",1688336617365,0.0667,30655.0,30651.0,0.812704]
["bitfinex","BTCUSD",1688336617811,0.392912,30655.0,30651.0,0.812704]
["bitfinex","BTCUSD",1688336618247,0.719124,30655.0,30651.0,0.486451]
["bitfinex","BTCUSD",1688336618465,0.719124,30655.0,30650.0,0.04999595]
["bitfinex","BTCUSD",1688336618466,0.08689255,30654.0,30650.0,0.04999595]
["bitfinex","BTCUSD",1688336618688,0.73934855,30654.0,30650.0,0.04999595]
["bitfinex","BTCUSD",1688336619761,0.73934855,30654.0,30650.0,0.37625395]
["bitfinex","BTCUSD",1688336619984,0.73934855,30654.0,30650.0,0.04999595]
["bitfinex","BTCUSD",1688336621083,0.41311755,30654.0,30650.0,0.70252095]
["bitfinex","BTCUSD",1688336621350,0.08689255,30654.0,30650.0,1.15925022]
["bitfinex","BTCUSD",1688336621606,0.08689255,30654.0,30650.0,1.18888495]
["bitfinex","BTCUSD",1688336623370,0.1898,30658.0,30650.0,1.18888495]
["bitfinex","BTCUSD",1688336623371,0.065306,30660.0,30651.0,0.92233751]
["bitfinex","BTCUSD",1688336623647,0.08689255,30659.0,30653.0,1.304912]
["bitfinex","BTCUSD",1688336623865,0.08689255,30659.0,30654.0,0.13046527]
["bitfinex","BTCUSD",1688336624079,0.08689255,30659.0,30655.0,1.30482]
["bitfinex","BTCUSD",1688336624294,0.08689255,30659.0,30656.0,0.0666]
["bitfinex","BTCUSD",1688336624513,0.08689255,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688336626234,0.08689255,30659.0,30657.0,1.045767]
["bitfinex","BTCUSD",1688336633378,0.08689255,30659.0,30657.0,0.652378]
["bitfinex","BTCUSD",1688336636659,0.08689255,30659.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688336637132,0.08689255,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688336637807,0.08689255,30659.0,30657.0,0.652378]
["bitfinex","BTCUSD",1688336638037,0.08689255,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688336638264,0.08689255,30659.0,30657.0,1.045767]
["bitfinex","BTCUSD",1688336640024,0.08689255,30659.0,30657.0,0.719578]
["bitfinex","BTCUSD",1688336640447,0.08689255,30659.0,30657.0,1.045767]
["bitfinex","BTCUSD",1688336641773,0.08689255,30659.0,30657.0,0.719578]
["bitfinex","BTCUSD",1688336642681,0.08689255,30659.0,30657.0,0.652378]
["bitfinex","BTCUSD",1688336652761,0.08689255,30659.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688336654253,0.08680074,30659.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688336654687,0.08680074,30659.0,30657.0,0.65225025]
["bitfinex","BTCUSD",1688336656836,0.08680074,30659.0,30657.0,0.97843925]
["bitfinex","BTCUSD",1688336658667,0.08680074,30659.0,30657.0,0.65225025]
["bitfinex","BTCUSD",1688336659272,0.08680074,30658.0,30651.0,0.60429124]
["bitfinex","BTCUSD",1688336659481,0.08680074,30658.0,30653.0,0.652462]
["bitfinex","BTCUSD",1688336659482,0.326191,30657.0,30653.0,0.652462]
["bitfinex","BTCUSD",1688336659723,0.326191,30657.0,30653.0,0.978693]
["bitfinex","BTCUSD",1688336660594,0.73917174,30658.0,30653.0,0.978693]
["bitfinex","BTCUSD",1688336660805,0.0672,30657.0,30653.0,0.978693]
["bitfinex","BTCUSD",1688336662992,0.719578,30657.0,30653.0,0.652462]
["bitfinex","BTCUSD",1688336663628,0.393389,30657.0,30653.0,0.978694]
["bitfinex","BTCUSD",1688336663865,0.0672,30657.0,30653.0,0.978694]
["bitfinex","BTCUSD",1688336665898,0.0672,30657.0,30653.0,1.138594]
["bitfinex","BTCUSD",1688336671361,0.08680074,30658.0,30654.0,0.43254]
["bitfinex","BTCUSD",1688336671597,0.08680074,30658.0,30655.0,1.372032]
["bitfinex","BTCUSD",1688336672254,0.08680074,30660.0,30655.0,1.372032]
["bitfinex","BTCUSD",1688336672465,0.12566484,30662.0,30657.0,0.0666]
["bitfinex","BTCUSD",1688336672466,0.08680074,30659.0,30657.0,0.0666]
["bitfinex","BTCUSD",1688336672689,0.08680074,30659.0,30658.0,0.978519]
["bitfinex","BTCUSD",1688336672929,0.08680074,30661.0,30658.0,1.045719]
["bitfinex","BTCUSD",1688336673151,0.08680074,30659.0,30658.0,0.978519]
["bitfinex","BTCUSD",1688336673360,0.08680074,30659.0,30658.0,1.045119]
["bitfinex","BTCUSD",1688336674887,0.08680074,30659.0,30658.0,0.978519]
["bitfinex","BTCUSD",1688336678200,0.08680074,30659.0,30658.0,0.652346]
["bitfinex","BTCUSD",1688336678412,0.00816199,30662.0,30658.0,0.719446]
["bitfinex","BTCUSD",1688336678413,0.08680074,30660.0,30658.0,0.719446]
["bitfinex","BTCUSD",1688336678633,0.08680074,30660.0,30659.0,0.0719446]
["bitfinex","BTCUSD",1688336678876,0.00816199,30662.0,30659.0,0.7242806]
["bitfinex","BTCUSD",1688336679083,0.08680074,30660.0,30659.0,0.7242806]
["bitfinex","BTCUSD",1688336682447,0.08680074,30660.0,30659.0,1.0504486]
["bitfinex","BTCUSD",1688336682674,0.08680074,30660.0,30659.0,0.7242806]
["bitfinex","BTCUSD",1688336683544,0.08680074,30660.0,30659.0,0.7908806]
["bitfinex","BTCUSD",1688336683758,0.08680074,30660.0,30659.0,1.1170486]
["bitfinex","BTCUSD",1688336683966,0.08680074,30660.0,30659.0,0.7908806]
["bitfinex","BTCUSD",1688336684604,0.08680074,30660.0,30659.0,0.7242806]
["bitfinex","BTCUSD",1688336686509,0.00816199,30662.0,30659.0,0.7242806]
["bitfinex","BTCUSD",1688336686725,0.00816199,30662.0,30660.0,0.18106533]
["bitfinex","BTCUSD",1688336686951,0.00816199,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688336687883,0.00816199,30662.0,30661.0,1.045641]
["bitfinex","BTCUSD",1688336688350,0.00816199,30662.0,30661.0,1.06193324]
["bitfinex","BTCUSD",1688336688571,0.00816199,30662.0,30661.0,1.26193324]
["bitfinex","BTCUSD",1688336688782,0.00816199,30662.0,30661.0,1.33387784]
["bitfinex","BTCUSD",1688336689352,0.00816199,30662.0,30661.0,1.9470771]
["bitfinex","BTCUSD",1688336689544,0.00816199,30662.0,30661.0,2.3563371]
["bitfinex","BTCUSD",1688336689771,0.00816199,30662.0,30661.0,2.3211171]
["bitfinex","BTCUSD",1688336689987,0.00816199,30662.0,30661.0,2.4096771]
["bitfinex","BTCUSD",1688336690206,0.00816199,30662.0,30661.0,1.9470771]
["bitfinex","BTCUSD",1688336690422,0.00816199,30662.0,30661.0,1.93078486]
["bitfinex","BTCUSD",1688336690658,0.00816199,30662.0,30661.0,2.30860486]
["bitfinex","BTCUSD",1688336690894,0.00316199,30662.0,30661.0,2.38366486]
["bitfinex","BTCUSD",1688336691076,0.00316199,30662.0,30661.0,2.36554486]
["bitfinex","BTCUSD",1688336691322,0.00316199,30662.0,30661.0,1.93078486]
["bitfinex","BTCUSD",1688336691969,0.00316199,30662.0,30661.0,2.31448486]
["bitfinex","BTCUSD",1688336692176,0.00316199,30662.0,30661.0,2.32042486]
["bitfinex","BTCUSD",1688336692385,0.00316199,30662.0,30661.0,2.50384486]
["bitfinex","BTCUSD",1688336692601,0.00316199,30662.0,30661.0,2.48488486]
["bitfinex","BTCUSD",1688336692796,0.00316199,30662.0,30661.0,2.43916486]
["bitfinex","BTCUSD",1688336693075,0.00316199,30662.0,30661.0,2.43760486]
["bitfinex","BTCUSD",1688336693497,0.00316199,30662.0,30661.0,2.44060486]
["bitfinex","BTCUSD",1688336693501,0.00316199,30662.0,30661.0,2.47810486]
["bitfinex","BTCUSD",1688336693713,0.00316199,30662.0,30661.0,2.42008486]
["bitfinex","BTCUSD",1688336693948,0.00316199,30662.0,30661.0,1.86358486]
["bitfinex","BTCUSD",1688336695052,0.00316199,30662.0,30661.0,1.93018486]
["bitfinex","BTCUSD",1688336695475,0.00316199,30662.0,30661.0,1.3169856]
["bitfinex","BTCUSD",1688336695702,0.00316199,30662.0,30661.0,1.3175856]
["bitfinex","BTCUSD",1688336700474,0.00316199,30662.0,30661.0,1.75831784]
["bitfinex","BTCUSD",1688336700683,0.00316199,30662.0,30661.0,1.75849784]
["bitfinex","BTCUSD",1688336700891,0.00316199,30662.0,30661.0,1.75459784]
["bitfinex","BTCUSD",1688336701104,0.00316199,30662.0,30661.0,1.74775784]
["bitfinex","BTCUSD",1688336701314,0.00316199,30662.0,30661.0,1.70821784]
["bitfinex","BTCUSD",1688336701525,0.00316199,30662.0,30661.0,1.70971784]
["bitfinex","BTCUSD",1688336701735,0.00316199,30662.0,30661.0,2.4924971]
["bitfinex","BTCUSD",1688336701950,0.00316199,30662.0,30661.0,2.8650371]
["bitfinex","BTCUSD",1688336702164,0.00316199,30662.0,30661.0,2.9273171]
["bitfinex","BTCUSD",1688336702415,0.00316199,30662.0,30661.0,3.0099971]
["bitfinex","BTCUSD",1688336702624,0.00316199,30662.0,30661.0,3.0665171]
["bitfinex","BTCUSD",1688336702837,0.00316199,30662.0,30661.0,3.0174971]
["bitfinex","BTCUSD",1688336703056,0.00316199,30662.0,30661.0,2.74992486]
["bitfinex","BTCUSD",1688336703272,0.00316199,30662.0,30661.0,2.7305771]
["bitfinex","BTCUSD",1688336703488,0.00316199,30662.0,30661.0,2.9003171]
["bitfinex","BTCUSD",1688336703768,0.00316199,30662.0,30661.0,2.9163371]
["bitfinex","BTCUSD",1688336703981,0.00316199,30662.0,30661.0,2.9932971]
["bitfinex","BTCUSD",1688336704200,0.00316199,30662.0,30661.0,3.0130371]
["bitfinex","BTCUSD",1688336704470,0.00316199,30662.0,30661.0,3.0402171]
["bitfinex","BTCUSD",1688336704729,0.00316199,30662.0,30661.0,3.1162371]
["bitfinex","BTCUSD",1688336705004,0.00316199,30662.0,30661.0,3.1164771]
["bitfinex","BTCUSD",1688336705292,0.00316199,30662.0,30661.0,3.1067571]
["bitfinex","BTCUSD",1688336705553,0.00316199,30662.0,30661.0,3.0678771]
["bitfinex","BTCUSD",1688336705766,0.00316199,30662.0,30661.0,3.0489171]
["bitfinex","BTCUSD",1688336705970,0.00316199,30662.0,30661.0,3.0349371]
["bitfinex","BTCUSD",1688336706195,0.00316199,30662.0,30661.0,3.0351171]
["bitfinex","BTCUSD",1688336706437,0.00316199,30662.0,30661.0,3.0261171]
["bitfinex","BTCUSD",1688336706643,0.00316199,30662.0,30661.0,3.0409971]
["bitfinex","BTCUSD",1688336706884,0.00316199,30662.0,30661.0,3.0343971]
["bitfinex","BTCUSD",1688336707113,0.00316199,30662.0,30661.0,3.0955371]
["bitfinex","BTCUSD",1688336707369,0.00316199,30662.0,30661.0,3.0705171]
["bitfinex","BTCUSD",1688336707616,0.00316199,30662.0,30661.0,2.9913771]
["bitfinex","BTCUSD",1688336707867,0.00316199,30662.0,30661.0,2.9991171]
["bitfinex","BTCUSD",1688336708128,0.00316199,30662.0,30661.0,3.0454971]
["bitfinex","BTCUSD",1688336708390,0.00316199,30662.0,30661.0,3.0232371]
["bitfinex","BTCUSD",1688336708651,0.00316199,30662.0,30661.0,3.0891771]
["bitfinex","BTCUSD",1688336708905,0.00316199,30662.0,30661.0,3.0790971]
["bitfinex","BTCUSD",1688336709136,0.00316199,30662.0,30661.0,3.0950571]
["bitfinex","BTCUSD",1688336709391,0.00316199,30662.0,30661.0,3.0711171]
["bitfinex","BTCUSD",1688336709642,0.01824245,30663.0,30662.0,0.95319926]
["bitfinex","BTCUSD",1688336709916,0.01824245,30663.0,30662.0,2.36569956]
["bitfinex","BTCUSD",1688336710183,0.01824245,30663.0,30662.0,2.92159956]
["bitfinex","BTCUSD",1688336710497,0.01824245,30663.0,30662.0,2.93653956]
["bitfinex","BTCUSD",1688336710499,0.01824245,30663.0,30662.0,2.94289956]
["bitfinex","BTCUSD",1688336710754,0.01824245,30663.0,30662.0,2.90341956]
["bitfinex","BTCUSD",1688336710965,0.01824245,30663.0,30662.0,3.08851956]
["bitfinex","BTCUSD",1688336711197,0.01006557,30663.0,30662.0,3.04363956]
["bitfinex","BTCUSD",1688336711387,0.01006557,30663.0,30662.0,3.00427956]
["bitfinex","BTCUSD",1688336711624,0.01006557,30663.0,30662.0,2.93931956]
["bitfinex","BTCUSD",1688336711831,0.01006557,30663.0,30662.0,2.90865956]
["bitfinex","BTCUSD",1688336712035,0.01006557,30663.0,30662.0,3.61317956]
["bitfinex","BTCUSD",1688336712245,0.01006557,30663.0,30662.0,3.63429956]
["bitfinex","BTCUSD",1688336712462,0.01006557,30663.0,30662.0,3.44065956]
["bitfinex","BTCUSD",1688336712659,0.01006557,30663.0,30662.0,3.61989956]
["bitfinex","BTCUSD",1688336712874,0.01006557,30663.0,30662.0,3.62199956]
["bitfinex","BTCUSD",1688336713078,0.01006557,30663.0,30662.0,3.62403956]
["bitfinex","BTCUSD",1688336713288,0.01006557,30663.0,30662.0,3.63015956]
["bitfinex","BTCUSD",1688336713495,0.01006557,30663.0,30662.0,2.92757956]
["bitfinex","BTCUSD",1688336713716,0.01006557,30663.0,30662.0,2.92205956]
["bitfinex","BTCUSD",1688336713910,0.01006557,30663.0,30662.0,2.93825956]
["bitfinex","BTCUSD",1688336714154,0.01006557,30663.0,30662.0,2.93405956]
["bitfinex","BTCUSD",1688336714365,0.01006557,30663.0,30662.0,3.2888688]
["bitfinex","BTCUSD",1688336714571,0.01006557,30663.0,30662.0,3.2018688]
["bitfinex","BTCUSD",1688336714783,0.01006557,30663.0,30662.0,3.1881288]
["bitfinex","BTCUSD",1688336714999,0.01006557,30663.0,30662.0,3.2385288]
["bitfinex","BTCUSD",1688336715200,0.01006557,30663.0,30662.0,3.2406288]
["bitfinex","BTCUSD",1688336715407,0.01006557,30663.0,30662.0,3.3356088]
["bitfinex","BTCUSD",1688336715607,0.01006557,30663.0,30662.0,3.3339288]
["bitfinex","BTCUSD",1688336715818,0.01006557,30663.0,30662.0,3.3539088]
["bitfinex","BTCUSD",1688336716023,0.01006557,30663.0,30662.0,3.1931488]
["bitfinex","BTCUSD",1688336716247,0.01006557,30663.0,30662.0,4.00940916]
["bitfinex","BTCUSD",1688336716447,0.01006557,30663.0,30662.0,4.22312916]
["bitfinex","BTCUSD",1688336716650,0.01006557,30663.0,30662.0,4.22348916]
["bitfinex","BTCUSD",1688336716858,0.01006557,30663.0,30662.0,4.21994916]
["bitfinex","BTCUSD",1688336717069,0.01006557,30663.0,30662.0,5.12431012]
["bitfinex","BTCUSD",1688336717280,0.01006557,30663.0,30662.0,6.42344334]
["bitfinex","BTCUSD",1688336717498,0.01006557,30663.0,30662.0,6.50846168]
["bitfinex","BTCUSD",1688336717694,0.01006557,30663.0,30662.0,6.23100045]
["bitfinex","BTCUSD",1688336717899,0.01006557,30663.0,30662.0,6.19434045]
["bitfinex","BTCUSD",1688336718108,0.01006557,30663.0,30662.0,6.20754045]
["bitfinex","BTCUSD",1688336718315,0.01006557,30663.0,30662.0,6.43194045]
["bitfinex","BTCUSD",1688336718521,0.01006557,30663.0,30662.0,6.37482045]
["bitfinex","BTCUSD",1688336718736,0.01006557,30663.0,30662.0,6.40560045]
["bitfinex","BTCUSD",1688336718942,0.01006557,30663.0,30662.0,6.43026083]
["bitfinex","BTCUSD",1688336719151,0.01006557,30663.0,30662.0,7.03012083]
["bitfinex","BTCUSD",1688336719360,0.01006557,30663.0,30662.0,6.84754963]
["bitfinex","BTCUSD",1688336719361,1e-08,30663.0,30662.0,6.84754963]
["bitfinex","BTCUSD",1688336719565,1e-08,30663.0,30662.0,6.85294963]
["bitfinex","BTCUSD",1688336719767,1e-08,30663.0,30662.0,6.77648963]
["bitfinex","BTCUSD",1688336719979,0.00834097,30666.0,30665.0,1.29669926]
["bitfinex","BTCUSD",1688336720193,0.00943925,30668.0,30667.0,1.09669926]
["bitfinex","BTCUSD",1688336720409,0.00943925,30668.0,30667.0,2.75936145]
["bitfinex","BTCUSD",1688336720610,0.00943925,30668.0,30667.0,3.83937669]
["bitfinex","BTCUSD",1688336720826,0.00943925,30668.0,30667.0,3.84813669]
["bitfinex","BTCUSD",1688336721038,0.00179634,30676.0,30667.0,3.84813669]
["bitfinex","BTCUSD",1688336721039,0.18839634,30676.0,30670.0,0.95319926]
["bitfinex","BTCUSD",1688336721262,0.02119011,30678.0,30677.0,0.85669926]
["bitfinex","BTCUSD",1688336721512,0.02119011,30678.0,30677.0,2.04817129]
["bitfinex","BTCUSD",1688336721679,0.02119011,30678.0,30677.0,1.46515326]
["bitfinex","BTCUSD",1688336722108,0.02119011,30678.0,30677.0,1.79113026]
["bitfinex","BTCUSD",1688336722538,0.02119011,30678.0,30677.0,1.46515326]
["bitfinex","BTCUSD",1688336722757,0.02119011,30678.0,30677.0,1.53709786]
["bitfinex","BTCUSD",1688336722980,0.02119011,30678.0,30677.0,1.86307486]
["bitfinex","BTCUSD",1688336723224,0.02119011,30678.0,30677.0,1.8793671]
["bitfinex","BTCUSD",1688336723879,0.02119011,30678.0,30677.0,1.5533901]
["bitfinex","BTCUSD",1688336724526,0.02119011,30678.0,30677.0,1.23709786]
["bitfinex","BTCUSD",1688336724741,0.02119011,30678.0,30677.0,1.86307486]
["bitfinex","BTCUSD",1688336725644,0.02119011,30678.0,30677.0,1.53709786]
["bitfinex","BTCUSD",1688336725882,0.02119011,30678.0,30677.0,1.86307486]
["bitfinex","BTCUSD",1688336726309,0.02119011,30678.0,30677.0,3.0815471]
["bitfinex","BTCUSD",1688336726528,0.1866,30684.0,30679.0,0.3435]
["bitfinex","BTCUSD",1688336726748,0.1866,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688336726965,0.0231,30685.0,30682.0,0.651846]
["bitfinex","BTCUSD",1688336727403,0.067,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688336728032,0.067,30683.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688336728254,0.00076629,30683.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688336728469,0.00076629,30683.0,30682.0,1.62112584]
["bitfinex","BTCUSD",1688336728669,0.00076629,30683.0,30682.0,1.13320584]
["bitfinex","BTCUSD",1688336728884,0.00076629,30683.0,30682.0,0.80728284]
["bitfinex","BTCUSD",1688336729082,0.0231,30685.0,30682.0,0.41415984]
["bitfinex","BTCUSD",1688336729339,0.0668,30684.0,30682.0,0.0719446]
["bitfinex","BTCUSD",1688336729769,0.0231,30685.0,30683.0,0.03978716]
["bitfinex","BTCUSD",1688336729975,0.0231,30685.0,30684.0,0.325902]
["bitfinex","BTCUSD",1688336730179,0.00076909,30684.0,30683.0,0.03978716]
["bitfinex","BTCUSD",1688336730394,0.00076909,30684.0,30683.0,0.36569916]
["bitfinex","BTCUSD",1688336730602,0.00076909,30684.0,30683.0,0.03978716]
["bitfinex","BTCUSD",1688336730829,0.06766909,30684.0,30683.0,0.03978716]
["bitfinex","BTCUSD",1688336731816,0.06766909,30684.0,30683.0,0.36570016]
["bitfinex","BTCUSD",1688336732034,0.00076909,30684.0,30683.0,0.36570016]
["bitfinex","BTCUSD",1688336732239,0.00076909,30684.0,30683.0,2.04666542]
["bitfinex","BTCUSD",1688336732457,0.00076909,30684.0,30683.0,2.28165766]
["bitfinex","BTCUSD",1688336732671,0.00076909,30684.0,30683.0,2.25579766]
["bitfinex","BTCUSD",1688336732921,0.00076909,30684.0,30683.0,2.98812293]
["bitfinex","BTCUSD",1688336733127,0.00076909,30684.0,30683.0,2.49771766]
["bitfinex","BTCUSD",1688336733337,0.0231,30685.0,30684.0,2.07440526]
["bitfinex","BTCUSD",1688336733542,0.01683193,30691.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688336733751,0.01683193,30691.0,30689.0,1.49074626]
["bitfinex","BTCUSD",1688336733953,0.01683193,30691.0,30689.0,1.9923185]
["bitfinex","BTCUSD",1688336734185,0.01683193,30691.0,30689.0,1.9764185]
["bitfinex","BTCUSD",1688336734403,0.0100698,30692.0,30691.0,1.83418326]
["bitfinex","BTCUSD",1688336734617,0.0100698,30692.0,30691.0,2.37163569]
["bitfinex","BTCUSD",1688336734835,0.0100698,30692.0,30691.0,4.04782266]
["bitfinex","BTCUSD",1688336734836,0.00246387,30692.0,30691.0,4.04782266]
["bitfinex","BTCUSD",1688336735038,0.00078703,30697.0,30696.0,0.51319926]
["bitfinex","BTCUSD",1688336735299,0.00078703,30697.0,30696.0,1.29521453]
["bitfinex","BTCUSD",1688336735516,0.00078703,30697.0,30696.0,1.664933]
["bitfinex","BTCUSD",1688336735717,0.00078703,30697.0,30696.0,2.01433176]
["bitfinex","BTCUSD",1688336735922,0.00078703,30697.0,30696.0,2.61485507]
["bitfinex","BTCUSD",1688336736133,0.00078703,30697.0,30696.0,1.56664507]
["bitfinex","BTCUSD",1688336736342,0.00078703,30697.0,30696.0,0.89595676]
["bitfinex","BTCUSD",1688336737257,0.00078703,30697.0,30696.0,1.50819676]
["bitfinex","BTCUSD",1688336737463,0.00078703,30697.0,30696.0,1.96075176]
["bitfinex","BTCUSD",1688336737673,0.00078703,30697.0,30696.0,1.48599676]
["bitfinex","BTCUSD",1688336737892,0.00078703,30697.0,30696.0,0.89595676]
["bitfinex","BTCUSD",1688336738380,0.00078703,30697.0,30696.0,0.5827575]
["bitfinex","BTCUSD",1688336738580,0.00078703,30697.0,30693.0,0.51319926]
["bitfinex","BTCUSD",1688336738581,0.06798703,30697.0,30693.0,0.51319926]
["bitfinex","BTCUSD",1688336738783,0.0672,30695.0,30693.0,0.51319926]
["bitfinex","BTCUSD",1688336739427,0.00078703,30697.0,30693.0,0.51319926]
["bitfinex","BTCUSD",1688336739428,0.0668,30696.0,30693.0,0.51319926]
["bitfinex","BTCUSD",1688336739628,0.067,30695.0,30693.0,0.51319926]
["bitfinex","BTCUSD",1688336739760,0.0669,30696.0,30694.0,0.05131993]
["bitfinex","BTCUSD",1688336739964,0.00078703,30697.0,30694.0,0.05131993]
["bitfinex","BTCUSD",1688336740778,0.00078703,30697.0,30694.0,0.1817852]
["bitfinex","BTCUSD",1688336740986,0.00078703,30697.0,30695.0,0.39939224]
["bitfinex","BTCUSD",1688336741199,0.00078703,30697.0,30696.0,0.295]
["bitfinex","BTCUSD",1688336741425,0.1472277,30700.0,30696.0,0.69199973]
["bitfinex","BTCUSD",1688336741619,0.1472277,30700.0,30696.0,0.38251697]
["bitfinex","BTCUSD",1688336741827,0.0669,30699.0,30696.0,0.38251697]
["bitfinex","BTCUSD",1688336742022,0.062,30698.0,30696.0,0.38251697]
["bitfinex","BTCUSD",1688336742841,0.062,30698.0,30696.0,0.36622473]
["bitfinex","BTCUSD",1688336743065,0.062,30698.0,30697.0,0.05131993]
["bitfinex","BTCUSD",1688336743273,0.062,30698.0,30697.0,0.70284793]
["bitfinex","BTCUSD",1688336743473,0.012,30698.0,30697.0,0.05131993]
["bitfinex","BTCUSD",1688336743678,0.08680074,30701.0,30697.0,0.05131993]
["bitfinex","BTCUSD",1688336743679,0.08680074,30699.0,30697.0,0.05131993]
["bitfinex","BTCUSD",1688336743906,0.0671,30698.0,30694.0,0.3]
["bitfinex","BTCUSD",1688336744117,0.0672,30695.0,30694.0,0.3]
["bitfinex","BTCUSD",1688336745272,0.0672,30695.0,30693.0,0.5294915]
["bitfinex","BTCUSD",1688336745492,0.0669,30694.0,30693.0,0.5294915]
["bitfinex","BTCUSD",1688336745657,0.0669,30694.0,30693.0,0.81319926]
["bitfinex","BTCUSD",1688336745863,0.0672,30696.0,30693.0,1.1552985]
["bitfinex","BTCUSD",1688336746007,0.0672,30697.0,30693.0,1.4811055]
["bitfinex","BTCUSD",1688336746215,0.08680074,30699.0,30694.0,0.56631224]
["bitfinex","BTCUSD",1688336746438,0.08680074,30699.0,30695.0,0.651565]
["bitfinex","BTCUSD",1688336746645,0.08680074,30699.0,30695.0,1.16381027]
["bitfinex","BTCUSD",1688336746867,0.08680074,30699.0,30695.0,1.024585]
["bitfinex","BTCUSD",1688336747074,0.08680074,30699.0,30695.0,1.36831]
["bitfinex","BTCUSD",1688336747276,0.33880074,30702.0,30696.0,0.5205]
["bitfinex","BTCUSD",1688336747479,0.33880074,30702.0,30697.0,0.13046527]
["bitfinex","BTCUSD",1688336747480,0.08680074,30701.0,30697.0,0.13046527]
["bitfinex","BTCUSD",1688336747686,0.08680074,30701.0,30698.0,0.651496]
["bitfinex","BTCUSD",1688336748116,0.15400074,30701.0,30698.0,0.651496]
["bitfinex","BTCUSD",1688336748539,0.15400074,30701.0,30698.0,0.325748]
["bitfinex","BTCUSD",1688336749351,0.0672,30701.0,30698.0,0.325748]
["bitfinex","BTCUSD",1688336749582,0.0668,30703.0,30702.0,0.51319926]
["bitfinex","BTCUSD",1688336749775,0.00815079,30704.0,30702.0,0.51319926]
["bitfinex","BTCUSD",1688336749988,0.00815079,30704.0,30702.0,0.83891026]
["bitfinex","BTCUSD",1688336750206,0.00154399,30706.0,30702.0,1.16462126]
["bitfinex","BTCUSD",1688336750433,0.00154399,30706.0,30703.0,0.87059322]
["bitfinex","BTCUSD",1688336750640,0.06854399,30706.0,30703.0,0.87059322]
["bitfinex","BTCUSD",1688336750860,0.0667,30705.0,30703.0,0.87059322]
["bitfinex","BTCUSD",1688336751062,0.0667,30705.0,30703.0,1.19628922]
["bitfinex","BTCUSD",1688336751674,0.00154399,30706.0,30703.0,0.05739396]
["bitfinex","BTCUSD",1688336751884,0.0667,30704.0,30701.0,0.325715]
["bitfinex","BTCUSD",1688336752152,0.00154399,30706.0,30702.0,0.3]
["bitfinex","BTCUSD",1688336752358,0.00154399,30706.0,30702.0,0.625709]
["bitfinex","BTCUSD",1688336752566,0.00154399,30706.0,30702.0,0.3]
["bitfinex","BTCUSD",1688336752975,0.00154399,30706.0,30702.0,0.625709]
["bitfinex","BTCUSD",1688336753382,0.00154399,30706.0,30702.0,0.3]
["bitfinex","BTCUSD",1688336755135,0.08834473,30706.0,30700.0,0.83892426]
["bitfinex","BTCUSD",1688336755356,0.08834473,30706.0,30701.0,0.3]
["bitfinex","BTCUSD",1688336755357,0.0672,30702.0,30701.0,0.3]
["bitfinex","BTCUSD",1688336757256,0.0672,30702.0,30700.0,1.46465426]
["bitfinex","BTCUSD",1688336757468,0.0672,30701.0,30700.0,1.13892726]
["bitfinex","BTCUSD",1688336757675,0.08834473,30706.0,30700.0,1.79039126]
["bitfinex","BTCUSD",1688336757877,0.08834473,30706.0,30700.0,1.92085653]
["bitfinex","BTCUSD",1688336758093,0.0667,30702.0,30700.0,0.95995677]
["bitfinex","BTCUSD",1688336758306,0.0667,30702.0,30700.0,1.1552135]
["bitfinex","BTCUSD",1688336758708,0.0667,30702.0,30700.0,1.4809405]
["bitfinex","BTCUSD",1688336758911,0.0667,30702.0,30700.0,1.8066725]
["bitfinex","BTCUSD",1688336759119,0.08834473,30706.0,30701.0,0.66773624]
["bitfinex","BTCUSD",1688336759120,0.067,30704.0,30701.0,0.66773624]
["bitfinex","BTCUSD",1688336759801,0.0669,30703.0,30701.0,0.66773624]
["bitfinex","BTCUSD",1688336760868,0.0669,30703.0,30701.0,0.34201424]
["bitfinex","BTCUSD",1688336761081,0.0672,30702.0,30701.0,0.01629224]
["bitfinex","BTCUSD",1688336761502,0.0672,30702.0,30701.0,0.51319926]
["bitfinex","BTCUSD",1688336761725,0.0672,30702.0,30701.0,1.13892126]
["bitfinex","BTCUSD",1688336761950,0.0672,30702.0,30701.0,1.46464326]
["bitfinex","BTCUSD",1688336762371,0.0672,30702.0,30701.0,1.13892126]
["bitfinex","BTCUSD",1688336763233,0.0672,30702.0,30701.0,0.3]
["bitfinex","BTCUSD",1688336763503,0.0672,30702.0,30701.0,0.03]
["bitfinex","BTCUSD",1688336763933,0.0672,30702.0,30699.0,0.81319926]
["bitfinex","BTCUSD",1688336764155,0.0672,30700.0,30699.0,0.81319926]
["bitfinex","BTCUSD",1688336764371,0.0672,30700.0,30699.0,1.46468526]
["bitfinex","BTCUSD",1688336764604,0.0672,30700.0,30699.0,1.13894226]
["bitfinex","BTCUSD",1688336765477,0.0671,30701.0,30699.0,1.46468526]
["bitfinex","BTCUSD",1688336766144,0.067,30700.0,30699.0,1.46468526]
["bitfinex","BTCUSD",1688336766571,0.067,30700.0,30699.0,1.79042826]
["bitfinex","BTCUSD",1688336766816,0.1948,30704.0,30699.0,1.79042826]
["bitfinex","BTCUSD",1688336766817,0.1948,30704.0,30699.0,1.8067205]
["bitfinex","BTCUSD",1688336767042,0.1948,30704.0,30699.0,2.35784577]
["bitfinex","BTCUSD",1688336767043,0.262,30704.0,30699.0,2.35784577]
["bitfinex","BTCUSD",1688336767304,0.0668,30702.0,30700.0,0.01629224]
["bitfinex","BTCUSD",1688336767762,0.1948,30704.0,30701.0,0.651444]
["bitfinex","BTCUSD",1688336768002,0.1948,30704.0,30701.0,0.325722]
["bitfinex","BTCUSD",1688336768003,0.0672,30702.0,30701.0,0.325722]
["bitfinex","BTCUSD",1688336768228,0.0672,30702.0,30700.0,0.66774224]
["bitfinex","BTCUSD",1688336768451,0.0672,30702.0,30700.0,0.34201524]
["bitfinex","BTCUSD",1688336768677,0.0672,30702.0,30700.0,0.01629224]
["bitfinex","BTCUSD",1688336768896,0.1948,30704.0,30699.0,1.62077426]
["bitfinex","BTCUSD",1688336768897,0.067,30701.0,30699.0,1.62077426]
["bitfinex","BTCUSD",1688336769126,0.067,30701.0,30700.0,0.325728]
["bitfinex","BTCUSD",1688336769357,0.067,30701.0,30700.0,0.95146]
["bitfinex","BTCUSD",1688336769842,0.067,30701.0,30700.0,0.625728]
["bitfinex","BTCUSD",1688336770069,0.067,30701.0,30700.0,0.95146]
["bitfinex","BTCUSD",1688336770344,0.067,30701.0,30700.0,1.277192]
["bitfinex","BTCUSD",1688336770572,0.1948,30704.0,30700.0,1.277192]
["bitfinex","BTCUSD",1688336770573,0.0668,30702.0,30700.0,1.277192]
["bitfinex","BTCUSD",1688336770986,0.0668,30702.0,30700.0,0.95146]
["bitfinex","BTCUSD",1688336771211,0.0667,30701.0,30700.0,0.625731]
["bitfinex","BTCUSD",1688336771422,0.0667,30701.0,30700.0,0.3]
["bitfinex","BTCUSD",1688336771631,0.0667,30701.0,30700.0,0.625732]
["bitfinex","BTCUSD",1688336772265,0.0667,30701.0,30700.0,0.951464]
["bitfinex","BTCUSD",1688336772474,0.0667,30701.0,30700.0,0.625732]
["bitfinex","BTCUSD",1688336773309,0.0667,30701.0,30700.0,0.3]
["bitfinex","BTCUSD",1688336774381,0.0667,30701.0,30700.0,0.625732]
["bitfinex","BTCUSD",1688336774886,0.0667,30701.0,30700.0,0.3]
["bitfinex","BTCUSD",1688336775334,0.0667,30701.0,30700.0,0.625732]
["bitfinex","BTCUSD",1688336775544,0.0667,30701.0,30700.0,0.3]
["bitfinex","BTCUSD",1688336776216,0.0667,30701.0,30697.0,0.476155]
["bitfinex","BTCUSD",1688336776441,0.08680074,30702.0,30697.0,0.325755]
["bitfinex","BTCUSD",1688336776442,0.0672,30698.0,30697.0,0.325755]
["bitfinex","BTCUSD",1688336776656,0.0672,30698.0,30696.0,1.03317066]
["bitfinex","BTCUSD",1688336776867,0.0672,30697.0,30696.0,1.03317066]
["bitfinex","BTCUSD",1688336777302,0.0672,30698.0,30696.0,1.66642642]
["bitfinex","BTCUSD",1688336777518,0.0672,30698.0,30697.0,0.07755823]
["bitfinex","BTCUSD",1688336777734,0.0672,30698.0,30697.0,1.44476247]
["bitfinex","BTCUSD",1688336777960,0.0672,30698.0,30697.0,1.07114247]
["bitfinex","BTCUSD",1688336778168,0.15380074,30702.0,30697.0,1.45364247]
["bitfinex","BTCUSD",1688336778381,0.15380074,30702.0,30698.0,0.07755823]
["bitfinex","BTCUSD",1688336778604,0.15380074,30702.0,30698.0,0.72905423]
["bitfinex","BTCUSD",1688336778809,0.15380074,30702.0,30698.0,0.07755823]
["bitfinex","BTCUSD",1688336779229,0.15380074,30702.0,30698.0,0.40331123]
["bitfinex","BTCUSD",1688336780341,0.15380074,30702.0,30698.0,0.07755823]
["bitfinex","BTCUSD",1688336780569,0.0667,30700.0,30697.0,0.57730947]
["bitfinex","BTCUSD",1688336780781,0.0667,30700.0,30698.0,0.325745]
["bitfinex","BTCUSD",1688336781478,0.0667,30700.0,30697.0,0.88677623]
["bitfinex","BTCUSD",1688336781682,0.0667,30700.0,30698.0,0.325752]
["bitfinex","BTCUSD",1688336781906,0.08834473,30706.0,30699.0,1.03566118]
["bitfinex","BTCUSD",1688336782136,0.08680074,30705.0,30701.0,0.651442]
["bitfinex","BTCUSD",1688336782360,0.08680074,30705.0,30701.0,0.13046527]
["bitfinex","BTCUSD",1688336782655,0.08680074,30705.0,30702.0,0.07175383]
["bitfinex","BTCUSD",1688336783105,0.08680074,30705.0,30702.0,0.39746183]
["bitfinex","BTCUSD",1688336784190,0.08680074,30705.0,30702.0,0.07175383]
["bitfinex","BTCUSD",1688336784645,0.0672,30703.0,30702.0,0.07175383]
["bitfinex","BTCUSD",1688336785076,0.0672,30703.0,30701.0,0.325719]
["bitfinex","BTCUSD",1688336786856,0.0672,30703.0,30700.0,0.651453]
["bitfinex","BTCUSD",1688336787288,0.0672,30703.0,30699.0,1.62628126]
["bitfinex","BTCUSD",1688336787946,0.0672,30701.0,30698.0,0.0495211]
["bitfinex","BTCUSD",1688336788177,0.0672,30701.0,30699.0,0.03752781]
["bitfinex","BTCUSD",1688336790450,0.0672,30701.0,30697.0,0.325757]
["bitfinex","BTCUSD",1688336791330,0.0672,30701.0,30697.0,0.651521]
["bitfinex","BTCUSD",1688336792404,0.0672,30701.0,30697.0,0.325757]
["bitfinex","BTCUSD",1688336792614,0.0672,30701.0,30697.0,0.651521]
["bitfinex","BTCUSD",1688336792819,0.0672,30701.0,30697.0,0.325757]
["bitfinex","BTCUSD",1688336793878,0.0672,30701.0,30696.0,0.813136]
["bitfinex","BTCUSD",1688336794098,0.23223527,30701.0,30695.0,0.525785]
["bitfinex","BTCUSD",1688336794340,0.23223527,30701.0,30696.0,0.3]
["bitfinex","BTCUSD",1688336794556,0.23223527,30701.0,30696.0,0.625772]
["bitfinex","BTCUSD",1688336794982,0.23223527,30701.0,30696.0,0.625774]
["bitfinex","BTCUSD",1688336795205,0.0667,30698.0,30696.0,0.625774]
["bitfinex","BTCUSD",1688336795466,0.0667,30698.0,30696.0,0.3]
["bitfinex","BTCUSD",1688336795890,0.0667,30698.0,30695.0,0.4588]
["bitfinex","BTCUSD",1688336796326,0.0668,30697.0,30695.0,0.1588]
["bitfinex","BTCUSD",1688336796549,0.0668,30697.0,30694.0,1.24961587]
["bitfinex","BTCUSD",1688336796786,0.0668,30697.0,30694.0,1.2]
["bitfinex","BTCUSD",1688336797010,0.0668,30697.0,30694.0,1.505796]
["bitfinex","BTCUSD",1688336797449,0.0668,30697.0,30694.0,0.98]
["bitfinex","BTCUSD",1688336798142,0.15340074,30699.0,30694.0,0.98]
["bitfinex","BTCUSD",1688336798595,0.15340074,30699.0,30694.0,1.305792]
["bitfinex","BTCUSD",1688336798813,0.15340074,30699.0,30694.0,1.631588]
["bitfinex","BTCUSD",1688336799241,0.15340074,30699.0,30694.0,1.305792]
["bitfinex","BTCUSD",1688336799877,0.15340074,30699.0,30694.0,0.98]
["bitfinex","BTCUSD",1688336801200,0.0669,30697.0,30694.0,0.98]
["bitfinex","BTCUSD",1688336801428,0.15400074,30699.0,30694.0,1.305794]
["bitfinex","BTCUSD",1688336802105,0.08680074,30699.0,30694.0,2.08785127]
["bitfinex","BTCUSD",1688336802340,0.08680074,30699.0,30694.0,1.957386]
["bitfinex","BTCUSD",1688336802580,0.08680074,30699.0,30694.0,2.113986]
["bitfinex","BTCUSD",1688336803423,0.08680074,30699.0,30694.0,2.71632351]
["bitfinex","BTCUSD",1688336803653,0.08680074,30699.0,30694.0,2.53035824]
["bitfinex","BTCUSD",1688336803862,0.08680074,30699.0,30694.0,2.13027824]
["bitfinex","BTCUSD",1688336805592,0.08680074,30699.0,30694.0,2.11027824]
["bitfinex","BTCUSD",1688336806642,0.08680074,30699.0,30694.0,2.093986]
["bitfinex","BTCUSD",1688336807047,0.08680074,30699.0,30694.0,1.76819]
["bitfinex","BTCUSD",1688336808351,0.08680074,30699.0,30694.0,2.093986]
["bitfinex","BTCUSD",1688336809630,0.08680074,30699.0,30694.0,1.442394]
["bitfinex","BTCUSD",1688336810070,0.08680074,30699.0,30694.0,1.509594]
["bitfinex","BTCUSD",1688336810279,0.08680074,30699.0,30694.0,1.1838]
["bitfinex","BTCUSD",1688336810691,0.08680074,30699.0,30694.0,1.509595]
["bitfinex","BTCUSD",1688336811640,0.08680074,30699.0,30694.0,1.1838]
["bitfinex","BTCUSD",1688336811877,0.08680074,30698.0,30694.0,1.1838]
["bitfinex","BTCUSD",1688336812090,0.08680074,30698.0,30694.0,1.1166]
["bitfinex","BTCUSD",1688336813804,0.0672,30697.0,30694.0,1.1166]
["bitfinex","BTCUSD",1688336814013,0.15400074,30697.0,30694.0,0.96]
["bitfinex","BTCUSD",1688336815463,0.15360074,30695.0,30694.0,0.96]
["bitfinex","BTCUSD",1688336816325,0.15360074,30695.0,30694.0,0.93646054]
["bitfinex","BTCUSD",1688336816959,0.15360074,30695.0,30694.0,0.93685266]
["bitfinex","BTCUSD",1688336816960,0.47938574,30695.0,30694.0,0.93685266]
["bitfinex","BTCUSD",1688336817182,0.80517074,30695.0,30694.0,0.93685266]
["bitfinex","BTCUSD",1688336817382,0.80517074,30695.0,30690.0,0.04908933]
["bitfinex","BTCUSD",1688336817383,0.48680074,30691.0,30690.0,0.04908933]
["bitfinex","BTCUSD",1688336817641,0.08680074,30684.0,30681.0,0.07765803]
["bitfinex","BTCUSD",1688336817896,0.07178067,30684.0,30679.0,0.32595]
["bitfinex","BTCUSD",1688336818124,0.07178067,30684.0,30679.0,0.651899]
["bitfinex","BTCUSD",1688336818989,0.07178067,30684.0,30679.0,0.977854]
["bitfinex","BTCUSD",1688336819401,0.07178067,30684.0,30679.0,1.19181151]
["bitfinex","BTCUSD",1688336819628,0.77515137,30688.0,30679.0,1.19181151]
["bitfinex","BTCUSD",1688336819629,0.07178067,30687.0,30683.0,0.0667]
["bitfinex","BTCUSD",1688336819856,0.07178067,30686.0,30684.0,0.13046527]
["bitfinex","BTCUSD",1688336820066,0.07178067,30686.0,30681.0,0.325926]
["bitfinex","BTCUSD",1688336820067,0.07178067,30686.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688336820496,0.07178067,30686.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688336820725,0.07178067,30686.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688336821480,0.07178067,30686.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688336821685,0.07178067,30686.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688336822116,0.07178067,30686.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688336822365,0.07178067,30687.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688336822605,0.07178067,30686.0,30685.0,1.140276]
["bitfinex","BTCUSD",1688336822853,1.111665,30691.0,30685.0,1.140276]
["bitfinex","BTCUSD",1688336822854,0.07178067,30687.0,30685.0,0.99396824]
["bitfinex","BTCUSD",1688336823108,0.07178067,30687.0,30685.0,1.36526824]
["bitfinex","BTCUSD",1688336823378,0.07178067,30686.0,30685.0,1.36526824]
["bitfinex","BTCUSD",1688336823586,0.07178067,30686.0,30685.0,1.15656824]
["bitfinex","BTCUSD",1688336823800,0.07178067,30686.0,30685.0,1.140276]
["bitfinex","BTCUSD",1688336824016,0.07178067,30691.0,30685.0,1.96849533]
["bitfinex","BTCUSD",1688336824248,0.12113213,30692.0,30689.0,0.0667]
["bitfinex","BTCUSD",1688336824462,0.12113213,30692.0,30691.0,0.0667]
["bitfinex","BTCUSD",1688336824687,0.07178067,30692.0,30691.0,1.044184]
["bitfinex","BTCUSD",1688336825563,0.07178067,30692.0,30691.0,0.977484]
["bitfinex","BTCUSD",1688336827308,0.07178067,30694.0,30691.0,0.977484]
["bitfinex","BTCUSD",1688336827583,0.07178067,30694.0,30692.0,0.0672]
["bitfinex","BTCUSD",1688336827795,0.07178067,30694.0,30693.0,1.303228]
["bitfinex","BTCUSD",1688336828214,0.04973427,30698.0,30693.0,1.303228]
["bitfinex","BTCUSD",1688336828215,0.07178067,30695.0,30693.0,1.303228]
["bitfinex","BTCUSD",1688336828439,0.04973427,30698.0,30693.0,1.303228]
["bitfinex","BTCUSD",1688336828440,0.07178067,30696.0,30693.0,1.303228]
["bitfinex","BTCUSD",1688336828659,0.12151494,30698.0,30694.0,0.0666]
["bitfinex","BTCUSD",1688336828907,0.12151494,30698.0,30696.0,0.0672]
["bitfinex","BTCUSD",1688336829123,0.12151494,30698.0,30697.0,0.977292]
["bitfinex","BTCUSD",1688336829339,0.07178067,30698.0,30697.0,1.303056]
["bitfinex","BTCUSD",1688336830229,0.07178067,30700.0,30697.0,1.370256]
["bitfinex","BTCUSD",1688336830448,0.20512515,30704.0,30699.0,0.0672]
["bitfinex","BTCUSD",1688336830449,0.07178067,30701.0,30699.0,0.0672]
["bitfinex","BTCUSD",1688336830669,0.07178067,30701.0,30698.0,0.0672]
["bitfinex","BTCUSD",1688336830891,0.07178067,30701.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688336831107,0.07178067,30702.0,30700.0,1.302928]
["bitfinex","BTCUSD",1688336832434,0.07178067,30701.0,30700.0,1.302928]
["bitfinex","BTCUSD",1688336833365,0.04982515,30704.0,30700.0,1.302928]
["bitfinex","BTCUSD",1688336833590,0.07178067,30703.0,30701.0,0.0672]
["bitfinex","BTCUSD",1688336833844,0.07178067,30703.0,30702.0,0.73467026]
["bitfinex","BTCUSD",1688336834049,0.07178067,30703.0,30702.0,1.06038126]
["bitfinex","BTCUSD",1688336835314,0.07178067,30704.0,30702.0,1.06038126]
["bitfinex","BTCUSD",1688336835738,0.07178067,30703.0,30702.0,0.40895926]
["bitfinex","BTCUSD",1688336835972,0.07178067,30703.0,30702.0,0.325711]
["bitfinex","BTCUSD",1688336836184,0.07178067,30704.0,30702.0,0.651422]
["bitfinex","BTCUSD",1688336836393,0.00154399,30706.0,30702.0,0.651422]
["bitfinex","BTCUSD",1688336836394,0.07178067,30705.0,30702.0,0.651422]
["bitfinex","BTCUSD",1688336836634,0.07178067,30703.0,30702.0,0.651422]
["bitfinex","BTCUSD",1688336836871,0.07178067,30703.0,30702.0,0.325711]
["bitfinex","BTCUSD",1688336837121,0.07178067,30703.0,30700.0,0.808657]
["bitfinex","BTCUSD",1688336839026,0.07178067,30703.0,30700.0,1.134389]
["bitfinex","BTCUSD",1688336840347,0.32721699,30706.0,30700.0,1.134389]
["bitfinex","BTCUSD",1688336840567,0.07178067,30705.0,30701.0,0.0666]
["bitfinex","BTCUSD",1688336840790,0.07178067,30704.0,30702.0,0.651418]
["bitfinex","BTCUSD",1688336841003,0.07178067,30703.0,30702.0,0.651418]
["bitfinex","BTCUSD",1688336841217,0.00154399,30706.0,30702.0,0.811018]
["bitfinex","BTCUSD",1688336841463,0.07178067,30705.0,30702.0,0.811018]
["bitfinex","BTCUSD",1688336841681,0.07178067,30703.0,30702.0,0.485302]
["bitfinex","BTCUSD",1688336841895,0.07178067,30703.0,30702.0,0.651411]
["bitfinex","BTCUSD",1688336842623,0.07178067,30704.0,30702.0,0.651411]
["bitfinex","BTCUSD",1688336842880,0.00154399,30706.0,30702.0,0.651411]
["bitfinex","BTCUSD",1688336843105,0.00154399,30706.0,30705.0,0.52305681]
["bitfinex","BTCUSD",1688336843326,0.0151,30709.0,30708.0,0.52305681]
["bitfinex","BTCUSD",1688336843549,0.39802291,30727.0,30715.0,0.2]
["bitfinex","BTCUSD",1688336843778,0.07790937,30724.0,30719.0,0.013]
["bitfinex","BTCUSD",1688336844038,0.07790937,30724.0,30715.0,0.925565]
["bitfinex","BTCUSD",1688336844039,0.07790937,30724.0,30718.0,0.56899527]
["bitfinex","BTCUSD",1688336844268,0.03100473,30725.0,30720.0,0.14346527]
["bitfinex","BTCUSD",1688336844493,0.03100473,30725.0,30720.0,0.59754527]
["bitfinex","BTCUSD",1688336844719,0.03100473,30725.0,30724.0,0.0672]
["bitfinex","BTCUSD",1688336844961,0.03100473,30725.0,30724.0,0.13046527]
["bitfinex","BTCUSD",1688336845191,0.03100473,30725.0,30721.0,0.05956898]
["bitfinex","BTCUSD",1688336845192,0.03100473,30723.0,30721.0,0.05956898]
["bitfinex","BTCUSD",1688336845423,0.0231,30726.0,30721.0,0.05956898]
["bitfinex","BTCUSD",1688336845668,0.0231,30726.0,30724.0,0.58899527]
["bitfinex","BTCUSD",1688336845904,0.0231,30729.0,30728.0,0.56899527]
["bitfinex","BTCUSD",1688336846129,0.0231,30735.0,30731.0,0.56899527]
["bitfinex","BTCUSD",1688336846351,0.17391403,30735.0,30732.0,0.2540648]
["bitfinex","BTCUSD",1688336846612,0.0181,30735.0,30734.0,0.63619527]
["bitfinex","BTCUSD",1688336846827,0.0181,30735.0,30734.0,2.18277654]
["bitfinex","BTCUSD",1688336847049,0.1248265,30742.0,30741.0,0.56899527]
["bitfinex","BTCUSD",1688336847276,0.19855473,30759.0,30756.0,0.2]
["bitfinex","BTCUSD",1688336847518,0.13256558,30761.0,30757.0,0.60003717]
["bitfinex","BTCUSD",1688336847767,0.23294571,30763.0,30757.0,0.60003717]
["bitfinex","BTCUSD",1688336847768,0.03627473,30764.0,30763.0,0.41503717]
["bitfinex","BTCUSD",1688336848270,0.19403547,30772.0,30766.0,0.2]
["bitfinex","BTCUSD",1688336848539,0.324988,30771.0,30766.0,0.2]
["bitfinex","BTCUSD",1688336848773,0.00182309,30778.0,30771.0,0.1344]
["bitfinex","BTCUSD",1688336849019,0.01,30788.0,30780.0,1.93181253]
["bitfinex","BTCUSD",1688336849250,0.01343351,30790.0,30789.0,2.07654187]
["bitfinex","BTCUSD",1688336849479,0.0231,30795.0,30794.0,1.93181253]
["bitfinex","BTCUSD",1688336849703,0.00020517,30798.0,30797.0,1.91875599]
["bitfinex","BTCUSD",1688336849935,0.29675167,30800.0,30799.0,1.03654187]
["bitfinex","BTCUSD",1688336850175,0.34781293,30815.0,30808.0,0.75]
["bitfinex","BTCUSD",1688336850176,0.324517,30815.0,30808.0,0.75]
["bitfinex","BTCUSD",1688336850435,0.00034794,30824.0,30814.0,0.0129]
["bitfinex","BTCUSD",1688336850677,0.00034794,30829.0,30823.0,0.0129]
["bitfinex","BTCUSD",1688336850917,0.00034794,30826.0,30823.0,0.1014]
["bitfinex","BTCUSD",1688336851171,0.64417194,30825.0,30819.0,0.15723]
["bitfinex","BTCUSD",1688336851459,0.06441719,30824.0,30811.0,0.0885]
["bitfinex","BTCUSD",1688336851878,0.0885,30818.0,30807.0,0.2]
["bitfinex","BTCUSD",1688336852064,0.0885,30818.0,30799.0,0.02]
["bitfinex","BTCUSD",1688336852065,0.16227,30813.0,30801.0,0.0885]
["bitfinex","BTCUSD",1688336852372,0.324576,30810.0,30801.0,0.0827956]
["bitfinex","BTCUSD",1688336852606,0.13046527,30809.0,30805.0,0.0885]
["bitfinex","BTCUSD",1688336852876,0.973779,30808.0,30800.0,0.0129]
["bitfinex","BTCUSD",1688336853177,0.973779,30808.0,30794.0,0.064999]
["bitfinex","BTCUSD",1688336853178,0.0885,30802.0,30794.0,0.064999]
["bitfinex","BTCUSD",1688336853403,0.21846527,30801.0,30794.0,0.064999]
["bitfinex","BTCUSD",1688336853634,0.21846527,30801.0,30788.0,0.1015906]
["bitfinex","BTCUSD",1688336853635,0.0885,30798.0,30788.0,0.1015906]
["bitfinex","BTCUSD",1688336853873,0.0885,30798.0,30783.0,0.60058185]
["bitfinex","BTCUSD",1688336853874,0.0878,30792.0,30783.0,0.60058185]
["bitfinex","BTCUSD",1688336854130,0.649576,30790.0,30783.0,0.60058185]
["bitfinex","BTCUSD",1688336854394,0.13046527,30789.0,30788.0,0.60058185]
["bitfinex","BTCUSD",1688336854640,0.32,30800.0,30794.0,0.59944525]
["bitfinex","BTCUSD",1688336854641,0.29994,30800.0,30794.0,0.59944525]
["bitfinex","BTCUSD",1688336854870,0.324694,30799.0,30791.0,1.04]
["bitfinex","BTCUSD",1688336855134,0.649379,30799.0,30794.0,0.6973577]
["bitfinex","BTCUSD",1688336855360,0.624624,30800.0,30792.0,0.04]
["bitfinex","BTCUSD",1688336855361,0.31994,30800.0,30799.0,1.23944525]
["bitfinex","BTCUSD",1688336855579,0.31994,30800.0,30799.0,1.96413025]
["bitfinex","BTCUSD",1688336855802,0.29994,30800.0,30799.0,3.64952043]
["bitfinex","BTCUSD",1688336856020,0.324549,30812.0,30804.0,0.63944525]
["bitfinex","BTCUSD",1688336856480,0.324549,30812.0,30810.0,0.04]
["bitfinex","BTCUSD",1688336856481,0.04963673,30812.0,30810.0,0.04]
["bitfinex","BTCUSD",1688336856737,0.04963673,30812.0,30809.0,0.79944525]
["bitfinex","BTCUSD",1688336856738,0.04963673,30812.0,30809.0,0.59944525]
["bitfinex","BTCUSD",1688336857021,0.324448,30822.0,30805.0,0.6948738]
["bitfinex","BTCUSD",1688336857022,0.32454,30813.0,30805.0,0.6948738]
["bitfinex","BTCUSD",1688336857255,0.32454,30813.0,30802.0,0.064981]
["bitfinex","BTCUSD",1688336857256,0.1757,30807.0,30802.0,0.064981]
["bitfinex","BTCUSD",1688336857488,2.07816727,30806.0,30802.0,0.064981]
["bitfinex","BTCUSD",1688336857715,0.16232,30803.0,30790.0,0.59944525]
["bitfinex","BTCUSD",1688336857946,0.16232,30803.0,30789.0,1.13046526]
["bitfinex","BTCUSD",1688336857947,0.13046527,30802.0,30789.0,0.22405615]
["bitfinex","BTCUSD",1688336858175,0.16235,30797.0,30789.0,0.13046526]
["bitfinex","BTCUSD",1688336858416,0.15046527,30796.0,30789.0,0.13046526]
["bitfinex","BTCUSD",1688336858645,0.13046527,30796.0,30789.0,0.13046526]
["bitfinex","BTCUSD",1688336858875,0.02,30795.0,30789.0,0.13046526]
["bitfinex","BTCUSD",1688336859117,0.13046527,30794.0,30789.0,0.13046526]
["bitfinex","BTCUSD",1688336859363,0.02,30793.0,30789.0,0.13046526]
["bitfinex","BTCUSD",1688336859870,0.3,30795.0,30792.0,1.83944525]
["bitfinex","BTCUSD",1688336860119,0.02,30793.0,30791.0,0.59944525]
["bitfinex","BTCUSD",1688336860354,0.13046527,30792.0,30789.0,0.13046526]
["bitfinex","BTCUSD",1688336860587,0.77998327,30792.0,30789.0,0.13046526]
["bitfinex","BTCUSD",1688336860815,0.77998327,30792.0,30777.0,0.59944525]
["bitfinex","BTCUSD",1688336860816,0.18238,30791.0,30777.0,0.59944525]
["bitfinex","BTCUSD",1688336861056,0.18238,30791.0,30773.0,0.59944525]
["bitfinex","BTCUSD",1688336861057,0.33962,30784.0,30773.0,0.59944525]
["bitfinex","BTCUSD",1688336861281,0.1757,30779.0,30769.0,1.83944525]
["bitfinex","BTCUSD",1688336861552,0.649856,30776.0,30769.0,1.83944525]
["bitfinex","BTCUSD",1688336861766,0.15046527,30775.0,30770.0,0.24]
["bitfinex","BTCUSD",1688336862036,0.649908,30774.0,30770.0,0.24]
["bitfinex","BTCUSD",1688336862258,0.15046527,30773.0,30770.0,0.24]
["bitfinex","BTCUSD",1688336862515,0.04927582,30776.0,30775.0,0.24]
["bitfinex","BTCUSD",1688336862736,0.04927582,30776.0,30775.0,1.089878]
["bitfinex","BTCUSD",1688336862985,0.324744,30794.0,30779.0,2.63944525]
["bitfinex","BTCUSD",1688336863222,0.04985168,30782.0,30779.0,4.23043325]
["bitfinex","BTCUSD",1688336863448,0.1772,30803.0,30795.0,0.59944525]
["bitfinex","BTCUSD",1688336863449,0.324651,30803.0,30795.0,0.59944525]
["bitfinex","BTCUSD",1688336863691,0.649413,30797.0,30795.0,0.63944525]
["bitfinex","BTCUSD",1688336863947,0.649413,30797.0,30791.0,0.59944525]
["bitfinex","BTCUSD",1688336864180,0.649413,30797.0,30791.0,0.63944525]
["bitfinex","BTCUSD",1688336864656,0.714443,30797.0,30791.0,0.63944525]
["bitfinex","BTCUSD",1688336865140,1.0380122,30798.0,30793.0,0.04]
["bitfinex","BTCUSD",1688336865141,0.0490582,30798.0,30793.0,0.04]
["bitfinex","BTCUSD",1688336865361,0.0490582,30798.0,30797.0,0.24]
["bitfinex","BTCUSD",1688336865591,0.0490582,30798.0,30796.0,0.59944525]
["bitfinex","BTCUSD",1688336865835,0.04637452,30797.0,30796.0,0.59944525]
["bitfinex","BTCUSD",1688336866055,0.333706,30797.0,30792.0,0.59944525]
["bitfinex","BTCUSD",1688336866276,0.13046527,30796.0,30792.0,0.59944525]
["bitfinex","BTCUSD",1688336866498,1.29892,30795.0,30792.0,0.59944525]
["bitfinex","BTCUSD",1688336866715,0.30666527,30794.0,30788.0,1.59944525]
["bitfinex","BTCUSD",1688336866950,1.5900518,30793.0,30788.0,1.83944525]
["bitfinex","BTCUSD",1688336867192,1.8900518,30793.0,30788.0,1.83944525]
["bitfinex","BTCUSD",1688336867411,1.8900518,30793.0,30789.0,0.04]
["bitfinex","BTCUSD",1688336867412,0.02,30792.0,30789.0,0.04]
["bitfinex","BTCUSD",1688336867638,0.344767,30792.0,30789.0,0.04]
["bitfinex","BTCUSD",1688336867860,0.669534,30792.0,30789.0,0.04]
["bitfinex","BTCUSD",1688336868092,0.344767,30792.0,30789.0,0.24]
["bitfinex","BTCUSD",1688336868313,0.3978524,30791.0,30788.0,0.59944525]
["bitfinex","BTCUSD",1688336868529,0.97434,30790.0,30788.0,0.59944525]
["bitfinex","BTCUSD",1688336868746,0.02,30789.0,30788.0,0.59944525]
["bitfinex","BTCUSD",1688336868988,0.669582,30789.0,30788.0,0.59944525]
["bitfinex","BTCUSD",1688336870313,0.689582,30789.0,30788.0,0.59944525]
["bitfinex","BTCUSD",1688336870571,0.02,30789.0,30788.0,1.83944525]
["bitfinex","BTCUSD",1688336870769,0.02,30789.0,30788.0,2.36424625]
["bitfinex","BTCUSD",1688336871007,0.02,30789.0,30788.0,2.03944525]
["bitfinex","BTCUSD",1688336871224,0.668186,30799.0,30794.0,1.83944525]
["bitfinex","BTCUSD",1688336871225,0.1772,30799.0,30794.0,1.83944525]
["bitfinex","BTCUSD",1688336871447,0.37375763,30795.0,30794.0,1.83944525]
["bitfinex","BTCUSD",1688336871667,0.649456,30795.0,30794.0,1.83944525]
["bitfinex","BTCUSD",1688336871881,0.324665,30801.0,30794.0,1.83944525]
["bitfinex","BTCUSD",1688336871882,0.324727,30796.0,30794.0,1.83944525]
["bitfinex","BTCUSD",1688336872101,0.649456,30795.0,30794.0,1.83944525]
["bitfinex","BTCUSD",1688336872336,0.649456,30795.0,30789.0,0.24]
["bitfinex","BTCUSD",1688336872337,0.994184,30795.0,30792.0,0.24]
["bitfinex","BTCUSD",1688336872569,0.994184,30795.0,30790.0,1.59944525]
["bitfinex","BTCUSD",1688336872570,0.1757,30793.0,30790.0,1.59944525]
["bitfinex","BTCUSD",1688336872794,1.316606,30792.0,30790.0,1.59944525]
["bitfinex","BTCUSD",1688336873007,1.660106,30792.0,30790.0,1.59944525]
["bitfinex","BTCUSD",1688336873235,1.316606,30792.0,30790.0,1.59944525]
["bitfinex","BTCUSD",1688336873444,0.02,30791.0,30790.0,1.59944525]
["bitfinex","BTCUSD",1688336873667,0.96954,30791.0,30788.0,1.83944525]
["bitfinex","BTCUSD",1688336873883,1.1507728,30791.0,30788.0,1.83944525]
["bitfinex","BTCUSD",1688336874322,1.1507728,30791.0,30788.0,1.24]
["bitfinex","BTCUSD",1688336874536,0.96954,30791.0,30788.0,1.24]
["bitfinex","BTCUSD",1688336874794,0.98954,30791.0,30784.0,1.59944525]
["bitfinex","BTCUSD",1688336875030,0.1762,30785.0,30784.0,1.83944525]
["bitfinex","BTCUSD",1688336875259,0.1762,30785.0,30775.0,1.0]
["bitfinex","BTCUSD",1688336875260,1.96711727,30785.0,30775.0,1.0]
["bitfinex","BTCUSD",1688336875483,1.96711727,30785.0,30775.0,1.04]
["bitfinex","BTCUSD",1688336875484,0.1757,30776.0,30775.0,1.04]
["bitfinex","BTCUSD",1688336875697,1.60587727,30776.0,30775.0,1.04]
["bitfinex","BTCUSD",1688336875916,1.30094927,30776.0,30775.0,1.04]
["bitfinex","BTCUSD",1688336876139,1.170484,30776.0,30775.0,1.04]
["bitfinex","BTCUSD",1688336876332,1.170484,30776.0,30775.0,1.45629224]
["bitfinex","BTCUSD",1688336876333,0.02,30776.0,30775.0,1.45629224]
["bitfinex","BTCUSD",1688336877056,0.02,30776.0,30775.0,1.47629224]
["bitfinex","BTCUSD",1688336877520,0.324919,30777.0,30776.0,0.24]
["bitfinex","BTCUSD",1688336877752,0.324919,30777.0,30770.0,0.4]
["bitfinex","BTCUSD",1688336877753,0.5394,30776.0,30767.0,1.83944525]
["bitfinex","BTCUSD",1688336877989,0.5394,30776.0,30768.0,0.24]
["bitfinex","BTCUSD",1688336877990,0.1762,30769.0,30768.0,0.24]
["bitfinex","BTCUSD",1688336878217,1.28167127,30769.0,30768.0,0.24]
["bitfinex","BTCUSD",1688336878445,1.12547127,30769.0,30768.0,0.24]
["bitfinex","BTCUSD",1688336878692,0.995006,30769.0,30768.0,0.24]
["bitfinex","BTCUSD",1688336878922,1.10755313,30769.0,30768.0,0.24]
["bitfinex","BTCUSD",1688336879388,1.12755313,30769.0,30768.0,0.24]
["bitfinex","BTCUSD",1688336879623,1.015006,30769.0,30768.0,0.24]
["bitfinex","BTCUSD",1688336879878,0.710004,30769.0,30768.0,0.24]
["bitfinex","BTCUSD",1688336880098,1.035006,30769.0,30768.0,0.24]
["bitfinex","BTCUSD",1688336880979,0.04,30769.0,30768.0,0.24]
["bitfinex","BTCUSD",1688336881434,0.04,30769.0,30768.0,0.44]
["bitfinex","BTCUSD",1688336881676,0.04,30769.0,30768.0,0.78130524]
["bitfinex","BTCUSD",1688336881902,0.04,30769.0,30768.0,0.45629224]
["bitfinex","BTCUSD",1688336882161,0.02,30769.0,30768.0,0.45629224]
["bitfinex","BTCUSD",1688336882418,0.324971,30772.0,30768.0,0.45629224]
["bitfinex","BTCUSD",1688336882635,0.324984,30771.0,30770.0,1.44]
["bitfinex","BTCUSD",1688336882856,0.324976,30772.0,30771.0,1.03944525]
["bitfinex","BTCUSD",1688336883088,0.02,30772.0,30771.0,1.03944525]
["bitfinex","BTCUSD",1688336883314,0.04,30772.0,30771.0,1.03944525]
["bitfinex","BTCUSD",1688336883540,0.04,30772.0,30771.0,1.05573749]
["bitfinex","BTCUSD",1688336883541,0.02,30772.0,30771.0,1.05573749]
["bitfinex","BTCUSD",1688336883765,0.0494244,30775.0,30774.0,1.24]
["bitfinex","BTCUSD",1688336883997,0.3743694,30775.0,30774.0,1.44]
["bitfinex","BTCUSD",1688336884239,0.6993164,30775.0,30774.0,1.435]
["bitfinex","BTCUSD",1688336884449,0.324919,30777.0,30776.0,0.83944525]
["bitfinex","BTCUSD",1688336884674,0.324918,30777.0,30776.0,0.83944525]
["bitfinex","BTCUSD",1688336884905,0.324909,30778.0,30776.0,0.83944525]
["bitfinex","BTCUSD",1688336885145,0.649834,30777.0,30776.0,0.83944525]
["bitfinex","BTCUSD",1688336885377,0.974751,30777.0,30776.0,0.83944525]
["bitfinex","BTCUSD",1688336885824,0.669834,30777.0,30776.0,0.83944525]
["bitfinex","BTCUSD",1688336886057,0.669834,30777.0,30776.0,1.03944525]
["bitfinex","BTCUSD",1688336886314,1.359668,30777.0,30776.0,0.83944525]
["bitfinex","BTCUSD",1688336886540,1.359668,30777.0,30776.0,0.63944525]
["bitfinex","BTCUSD",1688336886995,0.04,30777.0,30776.0,1.36437325]
["bitfinex","BTCUSD",1688336887223,0.324897,30779.0,30776.0,1.03944525]
["bitfinex","BTCUSD",1688336887508,0.324897,30779.0,30778.0,1.435]
["bitfinex","BTCUSD",1688336887730,0.324897,30779.0,30778.0,1.235]
["bitfinex","BTCUSD",1688336887731,0.649803,30779.0,30778.0,1.235]
["bitfinex","BTCUSD",1688336887965,0.324888,30780.0,30779.0,0.24]
["bitfinex","BTCUSD",1688336888194,0.38992,30782.0,30778.0,1.195]
["bitfinex","BTCUSD",1688336888195,0.065054,30782.0,30781.0,1.83444525]
["bitfinex","BTCUSD",1688336888415,0.04954291,30783.0,30782.0,0.04]
["bitfinex","BTCUSD",1688336888640,0.02,30783.0,30782.0,0.04]
["bitfinex","BTCUSD",1688336888867,0.649705,30784.0,30783.0,0.04]
["bitfinex","BTCUSD",1688336888868,0.324852,30784.0,30783.0,0.04]
["bitfinex","BTCUSD",1688336889098,0.324825,30786.0,30783.0,0.04]
["bitfinex","BTCUSD",1688336889544,0.3,30785.0,30783.0,0.04]
["bitfinex","BTCUSD",1688336889792,0.649688,30784.0,30783.0,0.04]
["bitfinex","BTCUSD",1688336890500,0.974532,30784.0,30783.0,0.04]
["bitfinex","BTCUSD",1688336890719,0.994532,30784.0,30783.0,0.04]
["bitfinex","BTCUSD",1688336890941,0.994532,30784.0,30783.0,0.24]
["bitfinex","BTCUSD",1688336891411,0.669688,30784.0,30783.0,0.24]
["bitfinex","BTCUSD",1688336891852,0.81922798,30784.0,30783.0,0.24]
["bitfinex","BTCUSD",1688336892081,1.14407198,30784.0,30783.0,0.24]
["bitfinex","BTCUSD",1688336892316,1.83840479,30784.0,30781.0,1.83444525]
["bitfinex","BTCUSD",1688336892543,1.83840479,30784.0,30781.0,1.82444525]
["bitfinex","BTCUSD",1688336892544,0.32,30783.0,30781.0,1.82444525]
["bitfinex","BTCUSD",1688336892757,1.29946,30782.0,30781.0,1.82444525]
["bitfinex","BTCUSD",1688336892981,1.5547455,30782.0,30781.0,1.82444525]
["bitfinex","BTCUSD",1688336893196,1.31946,30782.0,30781.0,1.82444525]
["bitfinex","BTCUSD",1688336894100,0.994595,30782.0,30781.0,1.82444525]
["bitfinex","BTCUSD",1688336894761,0.994595,30782.0,30781.0,1.58444525]
["bitfinex","BTCUSD",1688336894979,1.294595,30782.0,30781.0,1.62444525]
["bitfinex","BTCUSD",1688336895219,1.5436376,30782.0,30781.0,1.62444525]
["bitfinex","BTCUSD",1688336895440,1.5436376,30782.0,30781.0,1.61944525]
["bitfinex","BTCUSD",1688336895872,1.294595,30782.0,30781.0,1.61944525]
["bitfinex","BTCUSD",1688336896095,1.294595,30782.0,30781.0,1.57944525]
["bitfinex","BTCUSD",1688336896311,1.294595,30782.0,30781.0,1.61944525]
["bitfinex","BTCUSD",1688336896529,1.294595,30782.0,30781.0,1.61444525]
["bitfinex","BTCUSD",1688336899059,0.94973,30782.0,30781.0,1.61444525]
["bitfinex","BTCUSD",1688336899330,0.065051,30784.0,30782.0,0.24]
["bitfinex","BTCUSD",1688336899558,0.04929208,30789.0,30788.0,2.0093299]
["bitfinex","BTCUSD",1688336899799,6e-05,30791.0,30790.0,1.48]
["bitfinex","BTCUSD",1688336900030,1.013,30806.0,30805.0,1.20988465]
["bitfinex","BTCUSD",1688336900031,0.0232,30806.0,30805.0,1.20988465]
["bitfinex","BTCUSD",1688336900699,0.07400163,30806.0,30805.0,1.20988465]
["bitfinex","BTCUSD",1688336900913,1.11284163,30806.0,30805.0,1.20988465]
["bitfinex","BTCUSD",1688336901351,0.78822963,30806.0,30805.0,1.20988465]
["bitfinex","BTCUSD",1688336901997,1.22644469,30806.0,30805.0,1.20988465]
["bitfinex","BTCUSD",1688336902445,1.22644469,30806.0,30805.0,1.00988465]
["bitfinex","BTCUSD",1688336902667,1.22644469,30806.0,30805.0,0.96988465]
["bitfinex","BTCUSD",1688336902936,1.22644469,30806.0,30805.0,1.20988465]
["bitfinex","BTCUSD",1688336903210,1.22644469,30806.0,30805.0,0.96988465]
["bitfinex","BTCUSD",1688336903211,1.76584469,30806.0,30805.0,0.96988465]
["bitfinex","BTCUSD",1688336903427,1.78584469,30806.0,30802.0,0.59944525]
["bitfinex","BTCUSD",1688336903649,0.52,30803.0,30802.0,0.59944525]
["bitfinex","BTCUSD",1688336903867,2.143215,30803.0,30802.0,0.59944525]
["bitfinex","BTCUSD",1688336904091,2.21401663,30803.0,30802.0,0.59944525]
["bitfinex","BTCUSD",1688336904310,2.51401663,30803.0,30802.0,0.59944525]
["bitfinex","BTCUSD",1688336904746,2.51401663,30803.0,30799.0,0.08948352]
["bitfinex","BTCUSD",1688336904955,0.3435,30801.0,30799.0,0.04948352]
["bitfinex","BTCUSD",1688336905195,2.01767663,30800.0,30799.0,0.04948352]
["bitfinex","BTCUSD",1688336905452,2.33767663,30800.0,30799.0,0.04948352]
["bitfinex","BTCUSD",1688336905664,1.66950163,30800.0,30799.0,0.04]
["bitfinex","BTCUSD",1688336906095,2.21430179,30800.0,30799.0,0.04]
["bitfinex","BTCUSD",1688336906777,2.21430179,30800.0,30797.0,0.79944525]
["bitfinex","BTCUSD",1688336906778,2.21430179,30800.0,30797.0,0.63944525]
["bitfinex","BTCUSD",1688336906996,0.3435,30798.0,30797.0,0.63944525]
["bitfinex","BTCUSD",1688336907213,1.662284,30798.0,30797.0,0.63944525]
["bitfinex","BTCUSD",1688336907433,2.01308563,30798.0,30797.0,0.63944525]
["bitfinex","BTCUSD",1688336907880,2.96292698,30798.0,30793.0,0.64850202]
["bitfinex","BTCUSD",1688336908115,0.3435,30796.0,30793.0,0.64850202]
["bitfinex","BTCUSD",1688336908338,0.3435,30794.0,30793.0,0.64850202]
["bitfinex","BTCUSD",1688336908551,0.3435,30794.0,30793.0,0.59944525]
["bitfinex","BTCUSD",1688336908552,1.04377763,30794.0,30793.0,0.59944525]
["bitfinex","BTCUSD",1688336908766,1.68851563,30794.0,30793.0,0.59944525]
["bitfinex","BTCUSD",1688336908999,1.99983212,30794.0,30793.0,0.59944525]
["bitfinex","BTCUSD",1688336909230,1.65633212,30794.0,30793.0,0.59944525]
["bitfinex","BTCUSD",1688336910132,1.32501563,30794.0,30793.0,0.59944525]
["bitfinex","BTCUSD",1688336910351,1.274214,30794.0,30793.0,0.59944525]
["bitfinex","BTCUSD",1688336911018,1.274214,30794.0,30793.0,0.59444525]
["bitfinex","BTCUSD",1688336911246,0.649466,30795.0,30794.0,0.98982416]
["bitfinex","BTCUSD",1688336911466,0.16233,30801.0,30799.0,0.54982416]
["bitfinex","BTCUSD",1688336911707,0.16233,30801.0,30799.0,1.38426941]
["bitfinex","BTCUSD",1688336911708,0.324681,30800.0,30799.0,1.38426941]
["bitfinex","BTCUSD",1688336911949,1.0227321,30800.0,30799.0,1.38426941]
["bitfinex","BTCUSD",1688336912416,1.0227321,30800.0,30799.0,1.58426941]
["bitfinex","BTCUSD",1688336912417,0.37548439,30800.0,30799.0,1.58426941]
["bitfinex","BTCUSD",1688336912640,0.16231,30804.0,30803.0,1.38426941]
["bitfinex","BTCUSD",1688336912856,0.86238184,30804.0,30803.0,1.38426941]
["bitfinex","BTCUSD",1688336913077,1.18701484,30804.0,30803.0,1.38426941]
["bitfinex","BTCUSD",1688336913330,1.276789,30804.0,30803.0,1.38426941]
["bitfinex","BTCUSD",1688336913797,0.05080584,30804.0,30803.0,1.58426941]
["bitfinex","BTCUSD",1688336914046,0.088204,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336914280,0.0232,30806.0,30805.0,0.68]
["bitfinex","BTCUSD",1688336914940,0.0232,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336914941,0.347812,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336915170,0.672424,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336915398,0.672424,30806.0,30805.0,0.68]
["bitfinex","BTCUSD",1688336915399,0.7419863,30806.0,30805.0,0.68]
["bitfinex","BTCUSD",1688336915630,0.672424,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336915851,0.737427,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336916067,1.1705628,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336916557,1.22136372,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336916776,1.24136372,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336916996,1.13283992,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336917559,1.082039,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336918242,0.757427,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336918655,1.082039,30806.0,30805.0,0.44]
["bitfinex","BTCUSD",1688336919080,1.082039,30806.0,30805.0,0.24]
["bitfinex","BTCUSD",1688336919325,1.082039,30806.0,30804.0,0.24]
["bitfinex","BTCUSD",1688336919326,1.225024,30806.0,30804.0,0.24]
["bitfinex","BTCUSD",1688336919519,0.48232,30805.0,30804.0,0.24]
["bitfinex","BTCUSD",1688336919726,1.18564955,30805.0,30804.0,0.24]
["bitfinex","BTCUSD",1688336920809,1.18564955,30805.0,30797.0,0.08947913]
["bitfinex","BTCUSD",1688336920810,1.65961482,30805.0,30799.0,0.59444525]
["bitfinex","BTCUSD",1688336921000,0.1772,30800.0,30799.0,0.83444525]
["bitfinex","BTCUSD",1688336921208,1.93104027,30800.0,30799.0,0.83444525]
["bitfinex","BTCUSD",1688336921423,1.962915,30800.0,30799.0,0.83444525]
["bitfinex","BTCUSD",1688336921626,2.1592065,30800.0,30799.0,0.83444525]
["bitfinex","BTCUSD",1688336921846,2.4792065,30800.0,30799.0,0.83444525]
["bitfinex","BTCUSD",1688336922479,2.4792065,30800.0,30799.0,0.63444525]
["bitfinex","BTCUSD",1688336922689,2.4792065,30800.0,30799.0,0.83444525]
["bitfinex","BTCUSD",1688336923365,1.78104,30800.0,30799.0,0.83444525]
["bitfinex","BTCUSD",1688336924610,1.6187,30800.0,30799.0,0.83444525]
["bitfinex","BTCUSD",1688336925433,1.6187,30800.0,30799.0,0.63444525]
["bitfinex","BTCUSD",1688336925640,1.66950905,30800.0,30799.0,0.83444525]
["bitfinex","BTCUSD",1688336926060,1.6187,30800.0,30799.0,0.83444525]
["bitfinex","BTCUSD",1688336926480,0.994025,30800.0,30799.0,0.83444525]
["bitfinex","BTCUSD",1688336926905,0.994025,30800.0,30799.0,1.03444525]
["bitfinex","BTCUSD",1688336927097,0.974025,30800.0,30799.0,1.03444525]
["bitfinex","BTCUSD",1688336927312,0.486998,30801.0,30799.0,1.03444525]
["bitfinex","BTCUSD",1688336927313,0.324668,30801.0,30800.0,0.98982416]
["bitfinex","BTCUSD",1688336927520,0.649336,30801.0,30800.0,0.98982416]
["bitfinex","BTCUSD",1688336927959,0.974004,30801.0,30800.0,0.98982416]
["bitfinex","BTCUSD",1688336929085,1.1038702,30801.0,30800.0,0.98982416]
["bitfinex","BTCUSD",1688336929294,0.994004,30801.0,30800.0,0.98982416]
["bitfinex","BTCUSD",1688336929526,0.412817,30806.0,30805.0,1.38426941]
["bitfinex","BTCUSD",1688336929762,1.062049,30806.0,30805.0,1.38426941]
["bitfinex","BTCUSD",1688336929972,0.412817,30806.0,30805.0,1.58426941]
["bitfinex","BTCUSD",1688336930388,0.088203,30806.0,30805.0,1.58426941]
["bitfinex","BTCUSD",1688336930603,0.737427,30806.0,30805.0,1.58426941]
["bitfinex","BTCUSD",1688336930825,1.062039,30806.0,30805.0,1.58426941]
["bitfinex","BTCUSD",1688336931258,1.13283472,30806.0,30805.0,1.58426941]
["bitfinex","BTCUSD",1688336931634,1.28089869,30806.0,30805.0,1.58426941]
["bitfinex","BTCUSD",1688336931849,1.60551069,30806.0,30805.0,1.14426941]
["bitfinex","BTCUSD",1688336932069,1.90551069,30806.0,30805.0,1.14426941]
["bitfinex","BTCUSD",1688336932542,1.90551069,30806.0,30805.0,0.59444525]
["bitfinex","BTCUSD",1688336932764,2.24901069,30806.0,30804.0,0.24]
["bitfinex","BTCUSD",1688336932981,0.62815729,30805.0,30804.0,0.24]
["bitfinex","BTCUSD",1688336933191,1.60202329,30805.0,30804.0,0.24]
["bitfinex","BTCUSD",1688336933401,2.10785329,30805.0,30804.0,0.24]
["bitfinex","BTCUSD",1688336934084,2.10785329,30805.0,30802.0,0.54982416]
["bitfinex","BTCUSD",1688336934295,0.05079572,30804.0,30802.0,0.54982416]
["bitfinex","BTCUSD",1688336934508,0.05079572,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336934726,0.72006172,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336934932,0.97213075,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336935144,1.29676375,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336935359,1.04469472,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336936892,1.02469472,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336937738,0.37542872,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336937958,0.324633,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336938183,0.70006146,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336938916,0.37542846,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336939323,0.72006146,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336939533,0.83335011,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336939748,1.15798311,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336940203,0.83335011,30804.0,30803.0,0.44]
["bitfinex","BTCUSD",1688336940636,1.0894,30803.0,30799.0,0.04905469]
["bitfinex","BTCUSD",1688336940846,0.1959,30800.0,30799.0,0.04905469]
["bitfinex","BTCUSD",1688336941069,0.1959,30800.0,30795.0,0.24]
["bitfinex","BTCUSD",1688336941070,1.61921527,30800.0,30795.0,0.24]
["bitfinex","BTCUSD",1688336941326,0.3435,30798.0,30795.0,0.24]
["bitfinex","BTCUSD",1688336941534,0.3435,30796.0,30795.0,0.24]
["bitfinex","BTCUSD",1688336941747,1.36372946,30796.0,30795.0,0.24]
["bitfinex","BTCUSD",1688336941949,1.68844646,30796.0,30795.0,0.24]
["bitfinex","BTCUSD",1688336942158,1.95470291,30796.0,30795.0,0.24]
["bitfinex","BTCUSD",1688336943238,1.77358291,30796.0,30795.0,0.24]
["bitfinex","BTCUSD",1688336943655,1.77358291,30796.0,30795.0,0.04]
["bitfinex","BTCUSD",1688336944096,1.50732646,30796.0,30795.0,0.03990199]
["bitfinex","BTCUSD",1688336944304,1.50732646,30796.0,30793.0,1.14426941]
["bitfinex","BTCUSD",1688336944305,1.85082646,30796.0,30793.0,1.14426941]
["bitfinex","BTCUSD",1688336944513,0.3435,30794.0,30793.0,1.5841714]
["bitfinex","BTCUSD",1688336944720,2.01324746,30794.0,30793.0,1.5841714]
["bitfinex","BTCUSD",1688336945543,2.01324746,30794.0,30793.0,1.14426941]
["bitfinex","BTCUSD",1688336945747,2.29575361,30794.0,30793.0,1.3841714]
["bitfinex","BTCUSD",1688336945950,3.31723061,30794.0,30789.0,0.83959944]
["bitfinex","BTCUSD",1688336946168,0.3435,30792.0,30789.0,0.83959944]
["bitfinex","BTCUSD",1688336946371,0.50591,30790.0,30789.0,0.63959944]
["bitfinex","BTCUSD",1688336946581,2.00704546,30790.0,30788.0,0.59444525]
["bitfinex","BTCUSD",1688336946790,2.00704546,30790.0,30789.0,0.78972615]
["bitfinex","BTCUSD",1688336946791,0.97434,30790.0,30789.0,0.78972615]
["bitfinex","BTCUSD",1688336947004,1.27434,30790.0,30789.0,0.78972615]
["bitfinex","BTCUSD",1688336947208,1.50378348,30790.0,30789.0,0.78972615]
["bitfinex","BTCUSD",1688336947658,1.84728348,30790.0,30789.0,0.78972615]
["bitfinex","BTCUSD",1688336947870,1.84728348,30790.0,30788.0,0.59444525]
["bitfinex","BTCUSD",1688336948081,0.69431748,30789.0,30788.0,0.59444525]
["bitfinex","BTCUSD",1688336948290,0.69431748,30789.0,30788.0,0.63434724]
["bitfinex","BTCUSD",1688336948291,1.96837283,30789.0,30788.0,0.63434724]
["bitfinex","BTCUSD",1688336948709,1.96837283,30789.0,30788.0,0.59444525]
["bitfinex","BTCUSD",1688336948986,1.96837283,30789.0,30788.0,0.63434724]
["bitfinex","BTCUSD",1688336949195,1.34519048,30789.0,30788.0,0.63434724]
["bitfinex","BTCUSD",1688336949407,1.294373,30789.0,30788.0,0.63434724]
["bitfinex","BTCUSD",1688336949610,1.359423,30789.0,30788.0,0.63434724]
["bitfinex","BTCUSD",1688336949813,1.410244,30789.0,30788.0,0.63434724]
["bitfinex","BTCUSD",1688336950057,1.753744,30789.0,30788.0,0.63434724]
["bitfinex","BTCUSD",1688336950269,2.0265524,30789.0,30788.0,0.60934724]
["bitfinex","BTCUSD",1688336950753,1.9757314,30789.0,30788.0,0.60934724]
["bitfinex","BTCUSD",1688336951804,1.9757314,30789.0,30788.0,0.80934724]
["bitfinex","BTCUSD",1688336952003,1.702923,30789.0,30788.0,0.80934724]
["bitfinex","BTCUSD",1688336952216,1.702923,30789.0,30783.0,0.04910866]
["bitfinex","BTCUSD",1688336952217,4.00699409,30789.0,30784.0,0.23990199]
["bitfinex","BTCUSD",1688336952419,4.00699409,30789.0,30783.0,0.24910866]
["bitfinex","BTCUSD",1688336952420,0.5394,30784.0,30783.0,0.04910866]
["bitfinex","BTCUSD",1688336952639,2.47385309,30784.0,30783.0,0.04910866]
["bitfinex","BTCUSD",1688336952840,2.66338782,30784.0,30781.0,0.78972615]
["bitfinex","BTCUSD",1688336953044,0.9696419,30783.0,30781.0,0.78972615]
["bitfinex","BTCUSD",1688336953267,1.64296,30782.0,30781.0,0.78972615]
["bitfinex","BTCUSD",1688336953465,1.96296,30782.0,30781.0,0.78972615]
["bitfinex","BTCUSD",1688336953673,1.96296,30782.0,30781.0,0.78960837]
["bitfinex","BTCUSD",1688336954297,1.96296,30782.0,30781.0,0.78707123]
["bitfinex","BTCUSD",1688336955790,1.96296,30782.0,30778.0,0.56944525]
["bitfinex","BTCUSD",1688336955997,0.3435,30780.0,30778.0,0.80934724]
["bitfinex","BTCUSD",1688336956207,0.3435,30780.0,30779.0,0.23990199]
["bitfinex","BTCUSD",1688336956427,1.294658,30780.0,30779.0,0.23990199]
["bitfinex","BTCUSD",1688336956662,1.538121,30785.0,30778.0,0.76944525]
["bitfinex","BTCUSD",1688336956663,0.55,30790.0,30785.0,0.23990199]
["bitfinex","BTCUSD",1688336956875,0.55,30790.0,30788.0,0.80934724]
["bitfinex","BTCUSD",1688336957088,0.714632,30789.0,30788.0,0.80934724]
["bitfinex","BTCUSD",1688336957300,1.039423,30789.0,30788.0,0.80934724]
["bitfinex","BTCUSD",1688336957533,1.364214,30789.0,30788.0,0.80934724]
["bitfinex","BTCUSD",1688336957939,1.364214,30789.0,30788.0,1.00934724]
["bitfinex","BTCUSD",1688336958790,1.5024284,30789.0,30788.0,1.00934724]
["bitfinex","BTCUSD",1688336958998,1.364214,30789.0,30788.0,1.00934724]
["bitfinex","BTCUSD",1688336961195,1.384214,30789.0,30788.0,1.00934724]
["bitfinex","BTCUSD",1688336963407,1.727714,30789.0,30788.0,0.60934724]
["bitfinex","BTCUSD",1688336963610,2.027714,30789.0,30788.0,0.80934724]
["bitfinex","BTCUSD",1688336964035,2.3538559,30789.0,30788.0,0.80934724]
["bitfinex","BTCUSD",1688336964492,2.3538559,30789.0,30788.0,0.60934724]
["bitfinex","BTCUSD",1688336964699,2.3538559,30789.0,30788.0,0.80934724]
["bitfinex","BTCUSD",1688336965127,2.3538559,30789.0,30788.0,0.56944525]
["bitfinex","BTCUSD",1688336965361,2.3538559,30789.0,30788.0,0.60934724]
["bitfinex","BTCUSD",1688336965572,2.3538559,30789.0,30788.0,0.56944525]
["bitfinex","BTCUSD",1688336965785,2.3538559,30789.0,30788.0,0.80934724]
["bitfinex","BTCUSD",1688336966835,2.027714,30789.0,30788.0,0.80934724]
["bitfinex","BTCUSD",1688336967071,2.027714,30789.0,30788.0,0.56944525]
["bitfinex","BTCUSD",1688336967072,2.2744402,30789.0,30788.0,0.56944525]
["bitfinex","BTCUSD",1688336967486,2.2744402,30789.0,30786.0,0.78707123]
["bitfinex","BTCUSD",1688336967487,2.2744402,30789.0,30786.0,0.54716924]
["bitfinex","BTCUSD",1688336967704,1.0894,30786.0,30784.0,0.56944525]
["bitfinex","BTCUSD",1688336967926,3.98101027,30785.0,30782.0,0.0493751]
["bitfinex","BTCUSD",1688336968153,0.5394,30783.0,30782.0,0.0493751]
["bitfinex","BTCUSD",1688336968439,0.5394,30783.0,30780.0,0.3160159]
["bitfinex","BTCUSD",1688336968440,1.8896422,30783.0,30780.0,0.3160159]
["bitfinex","BTCUSD",1688336968653,1.838816,30783.0,30780.0,0.35591789]
["bitfinex","BTCUSD",1688336968873,0.5394,30781.0,30780.0,0.35591789]
["bitfinex","BTCUSD",1688336969084,2.1389,30781.0,30780.0,0.55591789]
["bitfinex","BTCUSD",1688336969986,2.1589,30781.0,30780.0,0.55591789]
["bitfinex","BTCUSD",1688336970187,1.963,30781.0,30780.0,0.55591789]
["bitfinex","BTCUSD",1688336970416,1.943,30781.0,30780.0,0.75591789]
["bitfinex","BTCUSD",1688336971300,0.974625,30781.0,30780.0,0.75591789]
["bitfinex","BTCUSD",1688336971513,0.64975,30781.0,30780.0,0.75591789]
["bitfinex","BTCUSD",1688336972150,0.7796972,30781.0,30780.0,0.75591789]
["bitfinex","BTCUSD",1688336972584,1.1045722,30781.0,30780.0,0.75591789]
["bitfinex","BTCUSD",1688336973035,1.4045722,30781.0,30780.0,0.75591789]
["bitfinex","BTCUSD",1688336973252,1.4245722,30781.0,30780.0,0.75591789]
["bitfinex","BTCUSD",1688336973882,1.294625,30781.0,30780.0,0.75591789]
["bitfinex","BTCUSD",1688336975219,1.34545993,30781.0,30780.0,0.75591789]
["bitfinex","BTCUSD",1688336975441,1.88485993,30781.0,30780.0,0.75591789]
["bitfinex","BTCUSD",1688336975879,1.88485993,30781.0,30780.0,0.55591789]
["bitfinex","BTCUSD",1688336979533,1.88485993,30781.0,30780.0,0.3030159]
["bitfinex","BTCUSD",1688336979534,2.43485993,30781.0,30780.0,0.3030159]
["bitfinex","BTCUSD",1688336979738,2.43485993,30781.0,30777.0,0.03990199]
["bitfinex","BTCUSD",1688336979739,3.41075283,30781.0,30777.0,0.03990199]
["bitfinex","BTCUSD",1688336979982,0.55,30777.0,30776.0,0.35257748]
["bitfinex","BTCUSD",1688336980195,3.08973693,30777.0,30776.0,0.35257748]
["bitfinex","BTCUSD",1688336980408,3.38973693,30777.0,30776.0,0.3030159]
["bitfinex","BTCUSD",1688336980661,3.71587883,30777.0,30776.0,0.3030159]
["bitfinex","BTCUSD",1688336981077,3.71587883,30777.0,30776.0,0.2900159]
["bitfinex","BTCUSD",1688336981955,1.0894,30773.0,30771.0,0.2900159]
["bitfinex","BTCUSD",1688336982162,3.3204612,30772.0,30771.0,0.2900159]
["bitfinex","BTCUSD",1688336982367,3.48999593,30772.0,30771.0,0.2900159]
["bitfinex","BTCUSD",1688336982595,3.97865783,30772.0,30771.0,0.2900159]
["bitfinex","BTCUSD",1688336983026,3.97865783,30772.0,30766.0,1.07708713]
["bitfinex","BTCUSD",1688336983233,0.50604,30767.0,30766.0,1.27708713]
["bitfinex","BTCUSD",1688336983441,2.58664327,30767.0,30766.0,1.27708713]
["bitfinex","BTCUSD",1688336983661,2.58664327,30767.0,30766.0,0.2900159]
["bitfinex","BTCUSD",1688336983662,2.776178,30767.0,30766.0,0.2900159]
["bitfinex","BTCUSD",1688336983872,3.1023199,30767.0,30766.0,0.2900159]
["bitfinex","BTCUSD",1688336984083,3.18848121,30767.0,30766.0,0.2900159]
["bitfinex","BTCUSD",1688336984289,3.18848121,30767.0,30766.0,0.2700159]
["bitfinex","BTCUSD",1688336984720,3.2982199,30767.0,30766.0,0.2700159]
["bitfinex","BTCUSD",1688336984935,3.47899619,30767.0,30766.0,0.2570159]
["bitfinex","BTCUSD",1688336985409,2.412678,30767.0,30766.0,1.00418514]
["bitfinex","BTCUSD",1688336985622,2.756178,30767.0,30766.0,1.00418514]
["bitfinex","BTCUSD",1688336986308,3.502078,30767.0,30766.0,1.04408713]
["bitfinex","BTCUSD",1688336986532,2.952078,30767.0,30766.0,1.04408713]
["bitfinex","BTCUSD",1688336986948,2.972078,30767.0,30766.0,1.04408713]
["bitfinex","BTCUSD",1688336987164,3.2982199,30767.0,30766.0,1.04408713]
["bitfinex","BTCUSD",1688336987785,2.776178,30767.0,30766.0,1.04408713]
["bitfinex","BTCUSD",1688336987990,2.972078,30767.0,30766.0,1.04408713]
["bitfinex","BTCUSD",1688336988619,2.972078,30767.0,30766.0,1.03784941]
["bitfinex","BTCUSD",1688336988841,3.522078,30767.0,30763.0,0.54716924]
["bitfinex","BTCUSD",1688336989045,0.5394,30765.0,30763.0,0.54716924]
["bitfinex","BTCUSD",1688336989252,2.374715,30764.0,30763.0,0.98707123]
["bitfinex","BTCUSD",1688336989452,2.820615,30764.0,30763.0,0.98707123]
["bitfinex","BTCUSD",1688336989664,2.820615,30764.0,30763.0,0.78707123]
["bitfinex","BTCUSD",1688336989665,3.120615,30764.0,30763.0,0.78707123]
["bitfinex","BTCUSD",1688336990084,3.120615,30764.0,30762.0,0.21777818]
["bitfinex","BTCUSD",1688336990085,1.0894,30763.0,30762.0,0.21777818]
["bitfinex","BTCUSD",1688336990306,2.364595,30763.0,30760.0,0.59694797]
["bitfinex","BTCUSD",1688336990513,0.5394,30761.0,30760.0,0.67396396]
["bitfinex","BTCUSD",1688336990720,2.489917,30761.0,30760.0,0.50910596]
["bitfinex","BTCUSD",1688336990956,2.952507,30761.0,30760.0,0.50910596]
["bitfinex","BTCUSD",1688336991167,2.952507,30761.0,30760.0,0.70910596]
["bitfinex","BTCUSD",1688336991168,2.756607,30761.0,30760.0,0.70910596]
["bitfinex","BTCUSD",1688336991381,2.106434,30761.0,30760.0,0.70910596]
["bitfinex","BTCUSD",1688336991819,1.0894,30758.0,30754.0,0.28903777]
["bitfinex","BTCUSD",1688336992044,2.72475127,30757.0,30756.0,0.23990199]
["bitfinex","BTCUSD",1688336992285,3.10325127,30757.0,30756.0,0.23990199]
["bitfinex","BTCUSD",1688336992490,3.2989279,30757.0,30756.0,0.23990199]
["bitfinex","BTCUSD",1688336992944,3.2989279,30757.0,30746.0,0.2]
["bitfinex","BTCUSD",1688336992945,0.3435,30751.0,30749.0,0.50910596]
["bitfinex","BTCUSD",1688336993169,0.3435,30751.0,30750.0,0.43990199]
["bitfinex","BTCUSD",1688336993380,1.113004,30751.0,30750.0,0.43990199]
["bitfinex","BTCUSD",1688336993600,1.763388,30751.0,30750.0,0.43990199]
["bitfinex","BTCUSD",1688336994680,1.82852,30751.0,30750.0,0.43990199]
["bitfinex","BTCUSD",1688336995103,1.84852,30751.0,30750.0,0.43990199]
["bitfinex","BTCUSD",1688336995336,1.84852,30751.0,30745.0,0.1589]
["bitfinex","BTCUSD",1688336995337,1.4435,30746.0,30745.0,0.06935906]
["bitfinex","BTCUSD",1688336995550,0.68046527,30750.0,30749.0,0.26935906]
["bitfinex","BTCUSD",1688336995762,1.65087127,30750.0,30749.0,0.26935906]
["bitfinex","BTCUSD",1688336995970,2.170812,30750.0,30749.0,0.26935906]
["bitfinex","BTCUSD",1688336996203,2.658645,30750.0,30749.0,0.26935906]
["bitfinex","BTCUSD",1688336996427,3.002145,30750.0,30749.0,0.26935906]
["bitfinex","BTCUSD",1688336996638,3.3282869,30750.0,30749.0,0.26935906]
["bitfinex","BTCUSD",1688336997721,3.3282869,30750.0,30748.0,0.06935906]
["bitfinex","BTCUSD",1688336997964,3.3282869,30750.0,30746.0,0.06935906]
["bitfinex","BTCUSD",1688336998194,3.45875217,30750.0,30746.0,0.06935906]
["bitfinex","BTCUSD",1688336998401,3.45875217,30750.0,30745.0,0.06935906]
["bitfinex","BTCUSD",1688336998402,0.55,30746.0,30745.0,0.06935906]
["bitfinex","BTCUSD",1688336998618,0.55,30746.0,30744.0,0.2]
["bitfinex","BTCUSD",1688336998619,3.240301,30746.0,30744.0,0.2]
["bitfinex","BTCUSD",1688336998838,0.02,30745.0,30744.0,0.2]
["bitfinex","BTCUSD",1688336999049,2.008448,30745.0,30742.0,0.01]
["bitfinex","BTCUSD",1688336999302,2.008448,30745.0,30742.0,0.19]
["bitfinex","BTCUSD",1688336999518,2.3345899,30745.0,30743.0,0.18]
["bitfinex","BTCUSD",1688336999935,2.4680899,30745.0,30743.0,0.18]
["bitfinex","BTCUSD",1688337000168,2.4680899,30745.0,30742.0,0.01]
["bitfinex","BTCUSD",1688337000389,2.4680899,30745.0,30730.0,0.2328338]
["bitfinex","BTCUSD",1688337000390,1.1,30741.0,30737.0,0.015502]
["bitfinex","BTCUSD",1688337000665,1.1,30741.0,30732.0,0.04]
["bitfinex","BTCUSD",1688337000666,2.40233127,30740.0,30739.0,0.015502]
["bitfinex","BTCUSD",1688337000887,1.646555,30740.0,30739.0,0.015502]
["bitfinex","BTCUSD",1688337001107,0.975933,30740.0,30739.0,0.455502]
["bitfinex","BTCUSD",1688337001309,0.650622,30740.0,30739.0,0.455502]
["bitfinex","BTCUSD",1688337001542,0.650622,30740.0,30736.0,0.6]
["bitfinex","BTCUSD",1688337001543,0.650571,30743.0,30742.0,0.255502]
["bitfinex","BTCUSD",1688337001765,0.04984443,30746.0,30745.0,0.455502]
["bitfinex","BTCUSD",1688337002008,0.1626,30750.0,30749.0,0.055502]
["bitfinex","BTCUSD",1688337002236,0.1626,30750.0,30749.0,0.015502]
["bitfinex","BTCUSD",1688337003097,0.5061,30750.0,30747.0,0.015502]
["bitfinex","BTCUSD",1688337003310,1.18656527,30750.0,30748.0,0.015502]
["bitfinex","BTCUSD",1688337003522,1.18656527,30750.0,30743.0,0.04934845]
["bitfinex","BTCUSD",1688337003523,0.3635,30749.0,30747.0,0.015502]
["bitfinex","BTCUSD",1688337003739,0.3635,30749.0,30748.0,0.015502]
["bitfinex","BTCUSD",1688337003969,0.45657782,30749.0,30748.0,0.015502]
["bitfinex","BTCUSD",1688337004187,0.82615,30749.0,30748.0,0.015502]
["bitfinex","BTCUSD",1688337004639,0.48265,30749.0,30748.0,0.015502]
["bitfinex","BTCUSD",1688337005289,0.18265,30749.0,30748.0,0.015502]
["bitfinex","BTCUSD",1688337005514,0.065132,30751.0,30750.0,0.015502]
["bitfinex","BTCUSD",1688337005801,1.70236,30758.0,30757.0,0.01040119]
["bitfinex","BTCUSD",1688337006019,0.71256,30758.0,30757.0,0.01040119]
["bitfinex","BTCUSD",1688337006236,0.18883954,30758.0,30757.0,0.01040119]
["bitfinex","BTCUSD",1688337006468,0.16256,30758.0,30757.0,0.01040119]
["bitfinex","BTCUSD",1688337006685,0.16255,30760.0,30759.0,0.01040119]
["bitfinex","BTCUSD",1688337007798,0.227659,30760.0,30759.0,0.01040119]
["bitfinex","BTCUSD",1688337008439,0.227659,30760.0,30759.0,0.14280119]
["bitfinex","BTCUSD",1688337008658,0.227659,30760.0,30759.0,0.01040119]
["bitfinex","BTCUSD",1688337008877,0.72701191,30760.0,30759.0,0.01040119]
["bitfinex","BTCUSD",1688337009101,0.59654664,30760.0,30759.0,0.01040119]
["bitfinex","BTCUSD",1688337009314,0.61654664,30760.0,30759.0,0.01040119]
["bitfinex","BTCUSD",1688337009546,0.91654664,30760.0,30759.0,0.01040119]
["bitfinex","BTCUSD",1688337009758,0.91654664,30760.0,30757.0,0.01040119]
["bitfinex","BTCUSD",1688337009981,0.91654664,30760.0,30751.0,0.04947563]
["bitfinex","BTCUSD",1688337009982,0.3435,30756.0,30753.0,0.01040119]
["bitfinex","BTCUSD",1688337010186,0.5061,30754.0,30753.0,0.01040119]
["bitfinex","BTCUSD",1688337010391,0.63656527,30754.0,30753.0,0.01040119]
["bitfinex","BTCUSD",1688337010602,0.8261,30754.0,30753.0,0.01040119]
["bitfinex","BTCUSD",1688337011473,0.4826,30754.0,30753.0,0.01040119]
["bitfinex","BTCUSD",1688337011729,0.1826,30754.0,30753.0,0.01040119]
["bitfinex","BTCUSD",1688337012359,0.3,30756.0,30755.0,0.01040119]
["bitfinex","BTCUSD",1688337012579,0.065109,30760.0,30751.0,0.04]
["bitfinex","BTCUSD",1688337012798,0.065109,30760.0,30759.0,0.01040119]
["bitfinex","BTCUSD",1688337012799,0.227659,30760.0,30759.0,0.01040119]
["bitfinex","BTCUSD",1688337013021,0.227659,30760.0,30759.0,0.14390119]
["bitfinex","BTCUSD",1688337013236,0.227659,30760.0,30759.0,0.01040119]
["bitfinex","BTCUSD",1688337013521,0.9898,30766.0,30765.0,0.01040119]
["bitfinex","BTCUSD",1688337013723,1.15232,30766.0,30765.0,0.01040119]
["bitfinex","BTCUSD",1688337013934,0.16252,30766.0,30765.0,0.01040119]
["bitfinex","BTCUSD",1688337014972,0.20252,30766.0,30765.0,0.01040119]
["bitfinex","BTCUSD",1688337016033,0.19252,30766.0,30765.0,0.01040119]
["bitfinex","BTCUSD",1688337016228,0.04,30766.0,30765.0,0.01040119]
["bitfinex","BTCUSD",1688337016436,0.04,30766.0,30765.0,0.14390119]
["bitfinex","BTCUSD",1688337016842,0.04,30766.0,30765.0,0.01040119]
["bitfinex","BTCUSD",1688337017478,0.04,30766.0,30765.0,0.14390119]
["bitfinex","BTCUSD",1688337018099,0.04,30766.0,30765.0,0.18390119]
["bitfinex","BTCUSD",1688337018290,1.15227,30775.0,30771.0,0.01040119]
["bitfinex","BTCUSD",1688337018525,1.15227,30775.0,30773.0,0.01040119]
["bitfinex","BTCUSD",1688337018735,0.86335669,30774.0,30773.0,0.01040119]
["bitfinex","BTCUSD",1688337018948,0.90335669,30774.0,30773.0,0.01040119]
["bitfinex","BTCUSD",1688337019159,0.8525,30774.0,30773.0,0.01040119]
["bitfinex","BTCUSD",1688337019614,0.93775,30774.0,30773.0,0.01040119]
["bitfinex","BTCUSD",1688337020077,0.98860477,30774.0,30773.0,0.01040119]
["bitfinex","BTCUSD",1688337020735,1.63210477,30774.0,30773.0,0.01040119]
["bitfinex","BTCUSD",1688337020943,1.65210477,30774.0,30773.0,0.01040119]
["bitfinex","BTCUSD",1688337021438,1.56685477,30774.0,30773.0,0.01040119]
["bitfinex","BTCUSD",1688337022278,1.56685477,30774.0,30771.0,0.01040119]
["bitfinex","BTCUSD",1688337022279,1.58120503,30774.0,30771.0,0.01040119]
["bitfinex","BTCUSD",1688337022496,1.58120503,30774.0,30762.0,0.5328]
["bitfinex","BTCUSD",1688337022497,1.25189,30772.0,30760.0,0.291]
["bitfinex","BTCUSD",1688337022719,0.5394,30770.0,30766.0,0.04912897]
["bitfinex","BTCUSD",1688337022938,0.5394,30767.0,30755.0,0.04]
["bitfinex","BTCUSD",1688337023155,0.16254,30761.0,30755.0,0.44]
["bitfinex","BTCUSD",1688337023386,0.15046527,30760.0,30757.0,0.04]
["bitfinex","BTCUSD",1688337023597,0.15046527,30760.0,30756.0,0.04]
["bitfinex","BTCUSD",1688337024037,0.4817658,30760.0,30753.0,0.04]
["bitfinex","BTCUSD",1688337024245,0.4817658,30760.0,30754.0,0.44]
["bitfinex","BTCUSD",1688337024461,0.4817658,30760.0,30755.0,0.04]
["bitfinex","BTCUSD",1688337024672,0.32,30760.0,30755.0,0.04]
["bitfinex","BTCUSD",1688337025120,0.32,30760.0,30756.0,0.1335]
["bitfinex","BTCUSD",1688337025990,0.02,30760.0,30756.0,0.1335]
["bitfinex","BTCUSD",1688337026197,0.3,30759.0,30753.0,0.9735]
["bitfinex","BTCUSD",1688337026450,0.02,30758.0,30754.0,0.84]
["bitfinex","BTCUSD",1688337026664,0.02,30758.0,30757.0,0.1333]
["bitfinex","BTCUSD",1688337027128,0.3,30760.0,30757.0,0.1333]
["bitfinex","BTCUSD",1688337027342,0.3,30760.0,30758.0,0.013]
["bitfinex","BTCUSD",1688337027565,0.04988046,30761.0,30760.0,0.24]
["bitfinex","BTCUSD",1688337027782,0.3,30766.0,30760.0,0.24]
["bitfinex","BTCUSD",1688337028007,0.3,30766.0,30762.0,0.1335]
["bitfinex","BTCUSD",1688337028230,0.3,30766.0,30758.0,0.013]
["bitfinex","BTCUSD",1688337028231,0.3,30766.0,30758.0,0.253]
["bitfinex","BTCUSD",1688337028453,0.13046527,30765.0,30758.0,0.253]
["bitfinex","BTCUSD",1688337028665,0.16252,30764.0,30756.0,0.4338]
["bitfinex","BTCUSD",1688337028881,0.13046527,30763.0,30756.0,0.4338]
["bitfinex","BTCUSD",1688337029096,0.02,30762.0,30756.0,0.1938]
["bitfinex","BTCUSD",1688337029307,0.13046527,30761.0,30756.0,0.1938]
["bitfinex","BTCUSD",1688337029517,0.43046527,30761.0,30755.0,1.04]
["bitfinex","BTCUSD",1688337029737,0.43046527,30761.0,30754.0,0.04]
["bitfinex","BTCUSD",1688337029738,0.15046527,30760.0,30754.0,0.04]
["bitfinex","BTCUSD",1688337029954,0.45046527,30760.0,30754.0,0.64]
["bitfinex","BTCUSD",1688337030167,0.45046527,30760.0,30754.0,0.7728]
["bitfinex","BTCUSD",1688337030600,0.32,30760.0,30754.0,0.7728]
["bitfinex","BTCUSD",1688337030844,0.32,30760.0,30754.0,0.7328]
["bitfinex","BTCUSD",1688337031092,0.04999531,30763.0,30758.0,1.04]
["bitfinex","BTCUSD",1688337031330,0.04999531,30763.0,30762.0,0.1333]
["bitfinex","BTCUSD",1688337031784,0.065096,30766.0,30762.0,0.2668]
["bitfinex","BTCUSD",1688337031971,0.065096,30766.0,30761.0,0.8]
["bitfinex","BTCUSD",1688337032232,0.065096,30766.0,30764.0,0.1335]
["bitfinex","BTCUSD",1688337032447,0.390136,30766.0,30764.0,0.1335]
["bitfinex","BTCUSD",1688337032653,0.0715169,30765.0,30764.0,0.1335]
["bitfinex","BTCUSD",1688337032873,0.650088,30765.0,30761.0,0.6]
["bitfinex","BTCUSD",1688337033097,0.390136,30766.0,30764.0,0.1326]
["bitfinex","BTCUSD",1688337033315,0.02,30765.0,30764.0,0.1326]
["bitfinex","BTCUSD",1688337034407,0.02,30765.0,30764.0,0.1276]
["bitfinex","BTCUSD",1688337035514,0.065096,30766.0,30764.0,0.5276]
["bitfinex","BTCUSD",1688337035728,0.3,30768.0,30764.0,0.5276]
["bitfinex","BTCUSD",1688337035942,0.325035,30766.0,30764.0,0.5276]
["bitfinex","BTCUSD",1688337036171,0.65007,30766.0,30764.0,0.5276]
["bitfinex","BTCUSD",1688337036794,0.975105,30766.0,30764.0,0.5276]
["bitfinex","BTCUSD",1688337037036,0.390126,30766.0,30764.0,0.5276]
["bitfinex","BTCUSD",1688337037270,0.325035,30766.0,30764.0,0.5276]
["bitfinex","BTCUSD",1688337037486,0.32503,30767.0,30764.0,0.5226]
["bitfinex","BTCUSD",1688337037706,0.02,30766.0,30764.0,0.4]
["bitfinex","BTCUSD",1688337037937,0.04992768,30769.0,30767.0,0.6]
["bitfinex","BTCUSD",1688337038159,0.04992768,30769.0,30768.0,0.1335]
["bitfinex","BTCUSD",1688337038382,0.065087,30770.0,30768.0,0.1335]
["bitfinex","BTCUSD",1688337038628,0.324981,30771.0,30768.0,0.1335]
["bitfinex","BTCUSD",1688337038854,0.324981,30771.0,30767.0,0.6]
["bitfinex","BTCUSD",1688337038855,0.649947,30772.0,30770.0,0.1322]
["bitfinex","BTCUSD",1688337039071,0.065081,30771.0,30770.0,0.1322]
["bitfinex","BTCUSD",1688337039325,0.085081,30771.0,30770.0,0.1322]
["bitfinex","BTCUSD",1688337039545,0.13593252,30771.0,30770.0,0.1322]
["bitfinex","BTCUSD",1688337039757,0.735043,30771.0,30770.0,0.1322]
["bitfinex","BTCUSD",1688337040207,1.1960253,30771.0,30770.0,0.1322]
["bitfinex","BTCUSD",1688337040439,1.1960253,30771.0,30768.0,0.4]
["bitfinex","BTCUSD",1688337040655,0.02,30770.0,30768.0,0.4]
["bitfinex","BTCUSD",1688337040880,0.669991,30770.0,30768.0,0.4]
["bitfinex","BTCUSD",1688337041107,0.99499,30770.0,30768.0,0.4]
["bitfinex","BTCUSD",1688337041333,0.99499,30770.0,30768.0,0.5333]
["bitfinex","BTCUSD",1688337041553,0.99499,30770.0,30768.0,0.4]
["bitfinex","BTCUSD",1688337042014,0.669991,30770.0,30768.0,0.4]
["bitfinex","BTCUSD",1688337043157,0.994983,30770.0,30768.0,0.4]
["bitfinex","BTCUSD",1688337044068,0.669984,30770.0,30768.0,0.4]
["bitfinex","BTCUSD",1688337044322,0.81958923,30770.0,30768.0,0.4]
["bitfinex","BTCUSD",1688337044517,1.14458123,30770.0,30768.0,0.4]
["bitfinex","BTCUSD",1688337044741,1.14458123,30770.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337044742,0.05085591,30769.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337044959,0.650026,30768.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337045169,0.02,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337045394,0.995069,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337047009,0.670046,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337047249,0.345023,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337047689,0.670046,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337047906,0.995069,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337048351,0.670046,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337048580,0.02,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337048799,0.345023,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337049673,0.7695502,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337050360,0.7695502,30767.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337050361,1.0945732,30767.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337051065,1.0945732,30767.0,30764.0,0.2]
["bitfinex","BTCUSD",1688337051285,1.0945732,30767.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337051508,0.14195862,30766.0,30764.0,0.2]
["bitfinex","BTCUSD",1688337051717,0.325042,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337051946,0.345042,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337052232,0.670084,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337053831,0.345042,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337054053,0.02,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337054264,0.670068,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337054475,0.02,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337054908,0.345034,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337055558,0.670068,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337055783,0.02,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337056021,0.345026,30767.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337056257,0.670055,30767.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337057143,0.995084,30767.0,30765.0,0.4]
["bitfinex","BTCUSD",1688337058066,1.12554927,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337058322,1.53487668,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337059217,1.87837668,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337060309,1.42184197,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337060529,1.74686797,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337060753,2.86427662,30767.0,30766.0,0.00039121]
["bitfinex","BTCUSD",1688337060970,1.96888,30762.0,30755.0,0.4]
["bitfinex","BTCUSD",1688337061183,0.41072042,30761.0,30756.0,0.4]
["bitfinex","BTCUSD",1688337061403,1.83722842,30767.0,30765.0,3.51576856]
["bitfinex","BTCUSD",1688337061653,2.098802,30766.0,30765.0,3.51576856]
["bitfinex","BTCUSD",1688337061877,3.12477064,30766.0,30765.0,3.51576856]
["bitfinex","BTCUSD",1688337062099,3.45091254,30766.0,30765.0,3.51576856]
["bitfinex","BTCUSD",1688337062322,3.31551254,30766.0,30765.0,3.51576856]
["bitfinex","BTCUSD",1688337062542,3.71551248,30766.0,30765.0,2.57698156]
["bitfinex","BTCUSD",1688337062767,3.71551248,30766.0,30765.0,2.27922361]
["bitfinex","BTCUSD",1688337062768,3.74779274,30766.0,30765.0,2.27922361]
["bitfinex","BTCUSD",1688337062983,3.74779274,30766.0,30765.0,0.45738803]
["bitfinex","BTCUSD",1688337063204,4.00447277,30766.0,30765.0,0.42498803]
["bitfinex","BTCUSD",1688337063421,0.5394,30760.0,30751.0,0.4]
["bitfinex","BTCUSD",1688337063644,0.16258,30755.0,30751.0,0.4]
["bitfinex","BTCUSD",1688337063861,0.78079127,30754.0,30751.0,0.4]
["bitfinex","BTCUSD",1688337064080,1.10595427,30754.0,30751.0,0.4]
["bitfinex","BTCUSD",1688337064292,1.43111727,30754.0,30751.0,0.4]
["bitfinex","BTCUSD",1688337064514,1.300652,30754.0,30751.0,0.4]
["bitfinex","BTCUSD",1688337064744,0.325144,30756.0,30751.0,0.4626686]
["bitfinex","BTCUSD",1688337064996,0.37497836,30758.0,30751.0,0.4626686]
["bitfinex","BTCUSD",1688337064997,0.04985836,30758.0,30754.0,0.4]
["bitfinex","BTCUSD",1688337065217,0.04985836,30758.0,30755.0,0.4889]
["bitfinex","BTCUSD",1688337065676,0.325122,30758.0,30755.0,0.4889]
["bitfinex","BTCUSD",1688337065889,0.650244,30758.0,30755.0,0.4889]
["bitfinex","BTCUSD",1688337066337,0.975366,30758.0,30755.0,0.4889]
["bitfinex","BTCUSD",1688337066769,1.1119247,30758.0,30755.0,0.4889]
["bitfinex","BTCUSD",1688337066982,1.1119247,30758.0,30755.0,0.4]
["bitfinex","BTCUSD",1688337067202,0.02,30757.0,30755.0,0.4]
["bitfinex","BTCUSD",1688337067415,0.975417,30756.0,30755.0,0.4]
["bitfinex","BTCUSD",1688337067844,0.995417,30756.0,30755.0,0.4]
["bitfinex","BTCUSD",1688337068072,0.995417,30756.0,30755.0,0.39788953]
["bitfinex","BTCUSD",1688337068299,0.065107,30759.0,30758.0,0.59788953]
["bitfinex","BTCUSD",1688337068519,0.51954574,30767.0,30760.0,0.39788953]
["bitfinex","BTCUSD",1688337068750,0.325069,30763.0,30760.0,0.5283548]
["bitfinex","BTCUSD",1688337068974,0.325069,30763.0,30760.0,0.39788953]
["bitfinex","BTCUSD",1688337068975,0.37475845,30762.0,30760.0,0.39788953]
["bitfinex","BTCUSD",1688337069203,0.650152,30762.0,30760.0,0.39788953]
["bitfinex","BTCUSD",1688337069430,0.75264064,30762.0,30760.0,0.43788953]
["bitfinex","BTCUSD",1688337069643,0.75264064,30762.0,30760.0,0.41788953]
["bitfinex","BTCUSD",1688337069863,0.650152,30762.0,30760.0,0.41788953]
["bitfinex","BTCUSD",1688337070073,0.975228,30762.0,30760.0,0.39788953]
["bitfinex","BTCUSD",1688337070498,0.325076,30762.0,30760.0,0.39788953]
["bitfinex","BTCUSD",1688337070709,0.325061,30764.0,30760.0,0.39788953]
["bitfinex","BTCUSD",1688337070918,0.02,30763.0,30760.0,0.39788953]
["bitfinex","BTCUSD",1688337071398,0.37698178,30767.0,30763.0,0.39788953]
["bitfinex","BTCUSD",1688337071399,0.24435705,30767.0,30763.0,0.39788953]
["bitfinex","BTCUSD",1688337071610,0.05085575,30766.0,30764.0,0.13046527]
["bitfinex","BTCUSD",1688337071819,0.05085575,30766.0,30763.0,0.39788953]
["bitfinex","BTCUSD",1688337072904,0.24537149,30766.0,30763.0,0.39788953]
["bitfinex","BTCUSD",1688337073343,0.05085575,30765.0,30763.0,0.39788953]
["bitfinex","BTCUSD",1688337073781,0.09605235,30765.0,30763.0,0.39788953]
["bitfinex","BTCUSD",1688337074025,0.42109935,30765.0,30763.0,0.39788953]
["bitfinex","BTCUSD",1688337074450,0.09605235,30765.0,30763.0,0.39788953]
["bitfinex","BTCUSD",1688337074919,0.19451574,30766.0,30763.0,0.39788953]
["bitfinex","BTCUSD",1688337075127,0.05085436,30765.0,30763.0,0.39788953]
["bitfinex","BTCUSD",1688337076032,0.05085436,30765.0,30763.0,0.53118953]
["bitfinex","BTCUSD",1688337076901,0.04585436,30765.0,30763.0,0.53118953]
["bitfinex","BTCUSD",1688337077121,0.5336247,30769.0,30764.0,0.39788953]
["bitfinex","BTCUSD",1688337077122,0.3,30769.0,30764.0,0.39788953]
["bitfinex","BTCUSD",1688337077339,0.93290729,30770.0,30767.0,0.1333]
["bitfinex","BTCUSD",1688337077340,0.05085265,30768.0,30767.0,0.1333]
["bitfinex","BTCUSD",1688337078080,0.324983,30771.0,30767.0,0.1333]
["bitfinex","BTCUSD",1688337078081,0.05085265,30769.0,30767.0,0.1333]
["bitfinex","BTCUSD",1688337078339,0.05085265,30769.0,30768.0,0.2]
["bitfinex","BTCUSD",1688337078591,0.28310971,30774.0,30769.0,0.325002]
["bitfinex","BTCUSD",1688337078845,0.05084465,30773.0,30772.0,0.53038953]
["bitfinex","BTCUSD",1688337080081,0.05084465,30773.0,30772.0,0.60832178]
["bitfinex","BTCUSD",1688337080533,0.05084465,30775.0,30772.0,0.93329178]
["bitfinex","BTCUSD",1688337080765,0.05084465,30776.0,30772.0,1.25826178]
["bitfinex","BTCUSD",1688337080980,0.2336247,30778.0,30773.0,0.39788953]
["bitfinex","BTCUSD",1688337080981,0.05084465,30775.0,30773.0,0.39788953]
["bitfinex","BTCUSD",1688337081166,0.35084465,30777.0,30773.0,0.39788953]
["bitfinex","BTCUSD",1688337081416,0.11591465,30776.0,30773.0,0.39788953]
["bitfinex","BTCUSD",1688337081885,0.05084465,30775.0,30773.0,0.39788953]
["bitfinex","BTCUSD",1688337082774,0.76176629,30775.0,30773.0,0.39788953]
["bitfinex","BTCUSD",1688337083011,0.76176629,30775.0,30773.0,0.41788953]
["bitfinex","BTCUSD",1688337083012,0.649878,30775.0,30773.0,0.41788953]
["bitfinex","BTCUSD",1688337083232,0.649878,30775.0,30773.0,0.43788953]
["bitfinex","BTCUSD",1688337083440,0.649878,30775.0,30773.0,0.04]
["bitfinex","BTCUSD",1688337083652,0.06507,30776.0,30773.0,0.43788953]
["bitfinex","BTCUSD",1688337084085,0.04584055,30775.0,30773.0,0.63497848]
["bitfinex","BTCUSD",1688337084297,0.06507,30776.0,30773.0,0.59497848]
["bitfinex","BTCUSD",1688337084748,0.06507,30776.0,30773.0,0.55118953]
["bitfinex","BTCUSD",1688337084749,0.05083986,30775.0,30773.0,0.55118953]
["bitfinex","BTCUSD",1688337084962,0.324939,30775.0,30773.0,0.41788953]
["bitfinex","BTCUSD",1688337085181,0.649878,30775.0,30773.0,0.41788953]
["bitfinex","BTCUSD",1688337085816,0.649878,30775.0,30773.0,0.43788953]
["bitfinex","BTCUSD",1688337086230,0.639878,30775.0,30773.0,0.43788953]
["bitfinex","BTCUSD",1688337087301,0.964817,30775.0,30773.0,0.43788953]
["bitfinex","BTCUSD",1688337089488,0.964817,30775.0,30773.0,0.04]
["bitfinex","BTCUSD",1688337089489,1.54021749,30774.0,30773.0,0.04]
["bitfinex","BTCUSD",1688337090136,1.54021749,30774.0,30773.0,0.02]
["bitfinex","BTCUSD",1688337090825,1.34569572,30774.0,30773.0,0.02]
["bitfinex","BTCUSD",1688337091042,0.00211047,30772.0,30765.0,0.39788953]
["bitfinex","BTCUSD",1688337091253,1.62496,30770.0,30765.0,0.39788953]
["bitfinex","BTCUSD",1688337091464,0.65003,30768.0,30765.0,0.39788953]
["bitfinex","BTCUSD",1688337091681,0.650068,30766.0,30763.0,0.39788953]
["bitfinex","BTCUSD",1688337091898,0.650068,30766.0,30765.0,0.39788953]
["bitfinex","BTCUSD",1688337091899,1.10556727,30766.0,30765.0,0.39788953]
["bitfinex","BTCUSD",1688337092112,0.975102,30766.0,30765.0,0.39788953]
["bitfinex","BTCUSD",1688337094173,0.650068,30766.0,30765.0,0.39788953]
["bitfinex","BTCUSD",1688337094386,0.325009,30769.0,30765.0,0.39788953]
["bitfinex","BTCUSD",1688337094602,0.05187072,30772.0,30765.0,0.5283548]
["bitfinex","BTCUSD",1688337094603,0.649992,30770.0,30765.0,0.5283548]
["bitfinex","BTCUSD",1688337094822,0.325004,30769.0,30765.0,0.5283548]
["bitfinex","BTCUSD",1688337095033,0.325004,30769.0,30765.0,0.39788953]
["bitfinex","BTCUSD",1688337095245,0.324984,30771.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337095464,0.37473925,30772.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337095465,0.04976025,30772.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337095675,0.649914,30774.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337095881,0.649914,30774.0,30770.0,0.5283548]
["bitfinex","BTCUSD",1688337095882,0.0508459,30773.0,30770.0,0.5283548]
["bitfinex","BTCUSD",1688337096109,0.3758099,30773.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337096311,1.0257339,30773.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337096514,0.974888,30773.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337097437,0.649924,30773.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337098339,0.974884,30773.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337098541,0.71611358,30773.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337098771,1.04107358,30773.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337099398,0.649962,30771.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337100093,0.649952,30772.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337100297,0.649925,30773.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337100502,0.324951,30774.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337100503,0.05084434,30772.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337100710,0.64989,30775.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337100928,0.05084418,30774.0,30770.0,0.5283548]
["bitfinex","BTCUSD",1688337101146,0.05084418,30774.0,30770.0,0.39788953]
["bitfinex","BTCUSD",1688337101367,0.05084418,30774.0,30771.0,0.39788953]
["bitfinex","BTCUSD",1688337101368,0.37579418,30774.0,30771.0,0.39788953]
["bitfinex","BTCUSD",1688337101591,0.05084418,30773.0,30771.0,0.39788953]
["bitfinex","BTCUSD",1688337102469,0.37580518,30773.0,30771.0,0.39788953]
["bitfinex","BTCUSD",1688337102685,0.649909,30774.0,30771.0,0.39788953]
["bitfinex","BTCUSD",1688337102686,0.05084418,30772.0,30771.0,0.39788953]
["bitfinex","BTCUSD",1688337103106,0.649905,30774.0,30771.0,0.39788953]
["bitfinex","BTCUSD",1688337103373,0.05084269,30773.0,30771.0,0.39788953]
["bitfinex","BTCUSD",1688337104929,0.05084269,30772.0,30771.0,0.39788953]
["bitfinex","BTCUSD",1688337105136,0.05084269,30772.0,30770.0,0.2]
["bitfinex","BTCUSD",1688337105137,0.649884,30775.0,30773.0,0.39788953]
["bitfinex","BTCUSD",1688337105396,0.05084109,30774.0,30773.0,0.39788953]
["bitfinex","BTCUSD",1688337105829,0.05084109,30774.0,30773.0,0.59788953]
["bitfinex","BTCUSD",1688337106036,0.05084109,30776.0,30773.0,0.59788953]
["bitfinex","BTCUSD",1688337106281,0.05084109,30775.0,30774.0,0.39788953]
["bitfinex","BTCUSD",1688337107131,0.70070509,30776.0,30774.0,0.39788953]
["bitfinex","BTCUSD",1688337107343,0.32493,30776.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337107556,0.37577068,30776.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337107787,0.70070468,30776.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337109551,0.37577068,30776.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337109815,0.05084068,30776.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337110237,0.05084068,30777.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337110452,0.05084068,30776.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337110663,0.05084068,30777.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337110873,0.05084068,30776.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337111083,0.70069668,30776.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337111939,0.05084068,30776.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337113060,0.05084068,30777.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337113308,0.05084068,30777.0,30774.0,0.39788953]
["bitfinex","BTCUSD",1688337113309,0.07084068,30776.0,30774.0,0.39788953]
["bitfinex","BTCUSD",1688337113491,0.05084068,30775.0,30772.0,0.39788953]
["bitfinex","BTCUSD",1688337113797,0.05084068,30775.0,30773.0,0.39788953]
["bitfinex","BTCUSD",1688337114305,0.05084068,30775.0,30774.0,0.39788953]
["bitfinex","BTCUSD",1688337114563,0.05084068,30776.0,30774.0,0.39788953]
["bitfinex","BTCUSD",1688337114782,0.649803,30779.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337115000,0.649803,30779.0,30776.0,0.5283548]
["bitfinex","BTCUSD",1688337115001,0.05083659,30778.0,30776.0,0.5283548]
["bitfinex","BTCUSD",1688337115222,0.05083659,30778.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337115434,0.05083659,30778.0,30775.0,0.39788953]
["bitfinex","BTCUSD",1688337115661,0.05083659,30778.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337115662,1.09062259,30778.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337115873,0.05083659,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337116089,0.37575359,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337116522,0.05083659,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337116735,0.37575359,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337117160,0.05083659,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337117817,1.02558759,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337118473,1.01892438,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337120033,1.00892438,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337121777,0.68400738,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337122004,0.07083659,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337122228,0.05083659,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337122456,0.25942023,30779.0,30776.0,0.49017338]
["bitfinex","BTCUSD",1688337122457,0.05083659,30778.0,30776.0,0.49017338]
["bitfinex","BTCUSD",1688337122681,0.05083659,30777.0,30776.0,0.39788953]
["bitfinex","BTCUSD",1688337123565,0.05083659,30777.0,30776.0,0.72281753]
["bitfinex","BTCUSD",1688337123794,0.19435523,30779.0,30777.0,0.39788953]
["bitfinex","BTCUSD",1688337124007,0.19435523,30779.0,30778.0,0.39531281]
["bitfinex","BTCUSD",1688337124221,0.24518992,30779.0,30778.0,0.39531281]
["bitfinex","BTCUSD",1688337124437,0.05083469,30779.0,30778.0,0.39531281]
["bitfinex","BTCUSD",1688337124662,0.05083469,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337124878,0.60934622,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337125112,0.93423822,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337125327,1.25913422,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337125982,1.02550952,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337126409,0.05083552,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337126618,0.28446022,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337127718,0.05083552,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337128553,0.60934622,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337128757,0.93423222,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337129025,0.28446022,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337129230,0.05083552,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337130488,0.05083552,30780.0,30779.0,0.45937643]
["bitfinex","BTCUSD",1688337131129,0.05083552,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337132599,0.24544216,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337133022,0.05083552,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337133453,0.24544277,30780.0,30779.0,0.39277643]
["bitfinex","BTCUSD",1688337134374,0.05083552,30780.0,30779.0,1.78544757]
["bitfinex","BTCUSD",1688337134593,0.0232,30781.0,30780.0,2.35093443]
["bitfinex","BTCUSD",1688337134825,0.0232,30781.0,30780.0,2.75093443]
["bitfinex","BTCUSD",1688337135520,0.19460725,30785.0,30780.0,2.75093443]
["bitfinex","BTCUSD",1688337135521,0.15565319,30785.0,30784.0,0.59277643]
["bitfinex","BTCUSD",1688337135735,0.20528475,30787.0,30786.0,0.93627643]
["bitfinex","BTCUSD",1688337135944,0.05081989,30787.0,30786.0,1.65202043]
["bitfinex","BTCUSD",1688337136167,0.20647308,30787.0,30786.0,1.32719843]
["bitfinex","BTCUSD",1688337136387,0.20647308,30787.0,30786.0,1.13515557]
["bitfinex","BTCUSD",1688337136830,0.20647308,30787.0,30786.0,1.45997757]
["bitfinex","BTCUSD",1688337137060,0.20647308,30787.0,30786.0,1.65997757]
["bitfinex","BTCUSD",1688337137287,0.0232,30789.0,30788.0,1.58587843]
["bitfinex","BTCUSD",1688337137520,0.0232,30789.0,30788.0,1.91067943]
["bitfinex","BTCUSD",1688337137755,0.0232,30789.0,30788.0,2.00729519]
["bitfinex","BTCUSD",1688337138229,0.0232,30789.0,30788.0,2.41618743]
["bitfinex","BTCUSD",1688337138690,0.0232,30789.0,30788.0,2.43618743]
["bitfinex","BTCUSD",1688337138921,0.0232,30791.0,30790.0,1.77627643]
["bitfinex","BTCUSD",1688337139139,0.07240897,30797.0,30796.0,0.93627643]
["bitfinex","BTCUSD",1688337139374,0.07240897,30797.0,30796.0,2.2808927]
["bitfinex","BTCUSD",1688337139612,0.0232,30797.0,30796.0,1.30877643]
["bitfinex","BTCUSD",1688337139832,0.0232,30797.0,30796.0,1.17627643]
["bitfinex","BTCUSD",1688337140275,0.0232,30797.0,30796.0,1.58571043]
["bitfinex","BTCUSD",1688337140512,0.0232,30797.0,30796.0,1.92232619]
["bitfinex","BTCUSD",1688337141158,0.0232,30797.0,30796.0,2.24704319]
["bitfinex","BTCUSD",1688337141371,0.0232,30797.0,30796.0,1.92232619]
["bitfinex","BTCUSD",1688337141584,0.0232,30797.0,30796.0,1.59760919]
["bitfinex","BTCUSD",1688337141827,0.0232,30797.0,30796.0,1.92232619]
["bitfinex","BTCUSD",1688337142042,0.0232,30797.0,30796.0,1.59760919]
["bitfinex","BTCUSD",1688337142681,0.0232,30797.0,30796.0,1.68620919]
["bitfinex","BTCUSD",1688337142898,0.0232,30797.0,30796.0,1.36149219]
["bitfinex","BTCUSD",1688337143138,0.0232,30797.0,30796.0,1.17627643]
["bitfinex","BTCUSD",1688337143358,0.15366527,30797.0,30796.0,0.39277643]
["bitfinex","BTCUSD",1688337143566,0.672612,30797.0,30796.0,0.59277643]
["bitfinex","BTCUSD",1688337143807,0.997318,30797.0,30796.0,0.59277643]
["bitfinex","BTCUSD",1688337144026,0.997318,30797.0,30796.0,0.39277643]
["bitfinex","BTCUSD",1688337144243,0.997318,30797.0,30796.0,0.59277643]
["bitfinex","BTCUSD",1688337145799,0.672612,30797.0,30796.0,0.59277643]
["bitfinex","BTCUSD",1688337146473,0.0232,30797.0,30796.0,0.65205407]
["bitfinex","BTCUSD",1688337147341,0.0232,30797.0,30796.0,1.32027107]
["bitfinex","BTCUSD",1688337147563,0.0232,30797.0,30796.0,0.99555407]
["bitfinex","BTCUSD",1688337147776,0.0232,30797.0,30796.0,0.93627643]
["bitfinex","BTCUSD",1688337147998,0.0232,30797.0,30796.0,0.59277643]
["bitfinex","BTCUSD",1688337149128,0.347906,30797.0,30796.0,0.59277643]
["bitfinex","BTCUSD",1688337149342,0.0232,30797.0,30796.0,0.59277643]
["bitfinex","BTCUSD",1688337150039,0.0232,30797.0,30796.0,2.42571043]
["bitfinex","BTCUSD",1688337150663,0.0232,30797.0,30796.0,2.75042743]
["bitfinex","BTCUSD",1688337152449,0.0232,30797.0,30796.0,3.25042743]
["bitfinex","BTCUSD",1688337152671,0.0231,30798.0,30796.0,3.25042743]
["bitfinex","BTCUSD",1688337152672,0.0231,30798.0,30797.0,2.95039443]
["bitfinex","BTCUSD",1688337152882,0.0231,30798.0,30797.0,3.25039443]
["bitfinex","BTCUSD",1688337153090,0.0231,30798.0,30797.0,3.33899443]
["bitfinex","BTCUSD",1688337153520,0.0231,30798.0,30797.0,3.35899443]
["bitfinex","BTCUSD",1688337153737,0.0231,30798.0,30797.0,3.37899443]
["bitfinex","BTCUSD",1688337155079,0.0231,30798.0,30797.0,2.96568843]
["bitfinex","BTCUSD",1688337155305,0.0231,30800.0,30797.0,2.96568843]
["bitfinex","BTCUSD",1688337155306,0.0231,30800.0,30799.0,2.95033143]
["bitfinex","BTCUSD",1688337155522,0.0231,30800.0,30799.0,3.25033143]
["bitfinex","BTCUSD",1688337155732,0.0231,30800.0,30799.0,3.37501643]
["bitfinex","BTCUSD",1688337155942,0.0231,30800.0,30799.0,3.57501643]
["bitfinex","BTCUSD",1688337156850,0.0231,30800.0,30799.0,3.59501643]
["bitfinex","BTCUSD",1688337157068,0.0231,30800.0,30799.0,3.61501643]
["bitfinex","BTCUSD",1688337157719,0.0231,30800.0,30799.0,3.29033143]
["bitfinex","BTCUSD",1688337157975,0.0231,30800.0,30799.0,2.24096143]
["bitfinex","BTCUSD",1688337158241,0.0231,30800.0,30799.0,2.44096143]
["bitfinex","BTCUSD",1688337158447,0.0231,30800.0,30799.0,2.11627643]
["bitfinex","BTCUSD",1688337158667,0.0231,30800.0,30799.0,1.61627643]
["bitfinex","BTCUSD",1688337158887,0.0231,30800.0,30799.0,0.63277643]
["bitfinex","BTCUSD",1688337159339,0.347775,30800.0,30799.0,0.63277643]
["bitfinex","BTCUSD",1688337159981,0.0231,30800.0,30799.0,0.63277643]
["bitfinex","BTCUSD",1688337160415,0.67245,30800.0,30799.0,0.63277643]
["bitfinex","BTCUSD",1688337161903,0.997125,30800.0,30799.0,0.43277643]
["bitfinex","BTCUSD",1688337162125,1.085725,30800.0,30799.0,0.43277643]
["bitfinex","BTCUSD",1688337162591,1.30572494,30800.0,30799.0,0.04]
["bitfinex","BTCUSD",1688337162821,1.60572494,30800.0,30799.0,0.04]
["bitfinex","BTCUSD",1688337163048,1.95971423,30800.0,30799.0,0.04]
["bitfinex","BTCUSD",1688337163274,2.19971423,30800.0,30799.0,0.04]
["bitfinex","BTCUSD",1688337163501,1.623735,30794.0,30787.0,0.39277643]
["bitfinex","BTCUSD",1688337163716,0.19999994,30791.0,30787.0,0.39277643]
["bitfinex","BTCUSD",1688337163958,0.0886,30788.0,30787.0,0.39277643]
["bitfinex","BTCUSD",1688337164242,0.86866727,30788.0,30787.0,0.39277643]
["bitfinex","BTCUSD",1688337164471,1.083003,30788.0,30787.0,0.39277643]
["bitfinex","BTCUSD",1688337164928,1.083003,30788.0,30785.0,0.39277643]
["bitfinex","BTCUSD",1688337165154,1.083003,30788.0,30777.0,0.4]
["bitfinex","BTCUSD",1688337165155,0.2,30785.0,30777.0,0.39277643]
["bitfinex","BTCUSD",1688337165375,0.20722351,30786.0,30768.0,0.2]
["bitfinex","BTCUSD",1688337165376,0.19999994,30781.0,30776.0,0.39277643]
["bitfinex","BTCUSD",1688337165626,0.78024127,30780.0,30777.0,0.39277643]
["bitfinex","BTCUSD",1688337165852,1.43001727,30780.0,30777.0,0.39277643]
["bitfinex","BTCUSD",1688337166072,0.0881,30778.0,30777.0,0.39277643]
["bitfinex","BTCUSD",1688337166297,1.407728,30778.0,30777.0,0.39277643]
["bitfinex","BTCUSD",1688337166746,1.472794,30778.0,30777.0,0.39277643]
["bitfinex","BTCUSD",1688337167615,1.6525622,30778.0,30773.0,0.39277643]
["bitfinex","BTCUSD",1688337167835,1.299712,30776.0,30774.0,0.39277643]
["bitfinex","BTCUSD",1688337168090,1.299712,30776.0,30775.0,0.39277643]
["bitfinex","BTCUSD",1688337168305,1.407812,30776.0,30775.0,0.39277643]
["bitfinex","BTCUSD",1688337168731,1.427812,30776.0,30775.0,0.39277643]
["bitfinex","BTCUSD",1688337170030,1.447812,30776.0,30775.0,0.39277643]
["bitfinex","BTCUSD",1688337170245,1.122884,30776.0,30775.0,0.39277643]
["bitfinex","BTCUSD",1688337170713,1.102884,30776.0,30775.0,0.39277643]
["bitfinex","BTCUSD",1688337170926,1.014784,30776.0,30775.0,0.39277643]
["bitfinex","BTCUSD",1688337171876,0.2,30772.0,30766.0,0.02634672]
["bitfinex","BTCUSD",1688337172114,0.0886,30767.0,30765.0,0.39277643]
["bitfinex","BTCUSD",1688337172345,0.78053327,30766.0,30765.0,0.39277643]
["bitfinex","BTCUSD",1688337172561,1.10556727,30766.0,30765.0,0.39277643]
["bitfinex","BTCUSD",1688337172805,0.975102,30766.0,30765.0,0.39277643]
["bitfinex","BTCUSD",1688337173034,0.3479,30771.0,30768.0,0.39277643]
["bitfinex","BTCUSD",1688337173035,0.02,30771.0,30768.0,0.39277643]
["bitfinex","BTCUSD",1688337173289,0.02,30771.0,30769.0,0.39277643]
["bitfinex","BTCUSD",1688337173290,0.324991,30770.0,30769.0,0.39277643]
["bitfinex","BTCUSD",1688337173509,0.649982,30770.0,30769.0,0.39277643]
["bitfinex","BTCUSD",1688337173729,0.974981,30770.0,30769.0,0.39277643]
["bitfinex","BTCUSD",1688337176480,0.324991,30770.0,30769.0,0.43198653]
["bitfinex","BTCUSD",1688337176691,0.324983,30771.0,30770.0,0.39270889]
["bitfinex","BTCUSD",1688337176911,0.974953,30771.0,30770.0,0.39270889]
["bitfinex","BTCUSD",1688337177587,1.014953,30771.0,30770.0,0.39270889]
["bitfinex","BTCUSD",1688337178525,1.014953,30771.0,30770.0,0.38770889]
["bitfinex","BTCUSD",1688337180322,1.123553,30771.0,30769.0,0.38770889]
["bitfinex","BTCUSD",1688337180533,0.02,30770.0,30769.0,0.38770889]
["bitfinex","BTCUSD",1688337180751,0.994973,30770.0,30769.0,0.38770889]
["bitfinex","BTCUSD",1688337181881,1.014973,30770.0,30769.0,0.38770889]
["bitfinex","BTCUSD",1688337182102,1.034973,30770.0,30769.0,0.38770889]
["bitfinex","BTCUSD",1688337187000,1.42223127,30770.0,30767.0,0.38770889]
["bitfinex","BTCUSD",1688337187217,1.203466,30770.0,30767.0,0.38770889]
["bitfinex","BTCUSD",1688337187440,1.203466,30770.0,30760.0,0.1958]
["bitfinex","BTCUSD",1688337187441,1.388652,30768.0,30766.0,0.38770889]
["bitfinex","BTCUSD",1688337187709,0.02,30767.0,30766.0,0.38770889]
["bitfinex","BTCUSD",1688337187920,0.995069,30767.0,30766.0,0.38770889]
["bitfinex","BTCUSD",1688337188139,0.995069,30767.0,30765.0,0.38770889]
["bitfinex","BTCUSD",1688337188566,0.0884,30766.0,30765.0,0.38770889]
["bitfinex","BTCUSD",1688337188778,1.300176,30765.0,30763.0,0.38770889]
["bitfinex","BTCUSD",1688337188979,0.1083,30764.0,30763.0,0.38770889]
["bitfinex","BTCUSD",1688337189199,1.245995,30764.0,30763.0,0.38770889]
["bitfinex","BTCUSD",1688337189417,1.157695,30764.0,30763.0,0.38770889]
["bitfinex","BTCUSD",1688337190053,1.15730384,30764.0,30763.0,0.38770889]
["bitfinex","BTCUSD",1688337190934,1.24560384,30764.0,30763.0,0.37831667]
["bitfinex","BTCUSD",1688337191508,1.24560384,30764.0,30758.0,0.1999]
["bitfinex","BTCUSD",1688337191509,1.43517352,30764.0,30761.0,0.37831667]
["bitfinex","BTCUSD",1688337191737,1.43517352,30764.0,30762.0,0.37831667]
["bitfinex","BTCUSD",1688337191738,1.34687352,30764.0,30762.0,0.37831667]
["bitfinex","BTCUSD",1688337191963,1.34687352,30764.0,30758.0,0.37831667]
["bitfinex","BTCUSD",1688337191964,0.0886,30762.0,30758.0,0.37831667]
["bitfinex","BTCUSD",1688337192191,0.0886,30760.0,30759.0,0.37831667]
["bitfinex","BTCUSD",1688337192415,0.0886,30760.0,30758.0,0.37831667]
["bitfinex","BTCUSD",1688337192416,0.738794,30760.0,30758.0,0.37831667]
["bitfinex","BTCUSD",1688337192641,0.02,30759.0,30758.0,0.37831667]
["bitfinex","BTCUSD",1688337192854,0.995324,30759.0,30758.0,0.37831667]
["bitfinex","BTCUSD",1688337193299,1.265847,30759.0,30755.0,0.37831667]
["bitfinex","BTCUSD",1688337193506,0.43046527,30758.0,30753.0,0.37831667]
["bitfinex","BTCUSD",1688337193738,0.0877,30756.0,30754.0,0.37831667]
["bitfinex","BTCUSD",1688337194010,0.6503,30755.0,30754.0,0.37831667]
["bitfinex","BTCUSD",1688337194221,1.36548,30755.0,30754.0,0.37831667]
["bitfinex","BTCUSD",1688337194436,1.3668,30755.0,30754.0,0.37831667]
["bitfinex","BTCUSD",1688337194659,1.3668,30755.0,30754.0,0.41614834]
["bitfinex","BTCUSD",1688337194660,1.38716,30755.0,30754.0,0.41614834]
["bitfinex","BTCUSD",1688337194879,1.02961,30755.0,30754.0,0.37831667]
["bitfinex","BTCUSD",1688337195104,0.72536,30755.0,30754.0,0.37831667]
["bitfinex","BTCUSD",1688337195344,0.72536,30755.0,30754.0,0.57831667]
["bitfinex","BTCUSD",1688337195345,0.04,30755.0,30754.0,0.57831667]
["bitfinex","BTCUSD",1688337195561,0.0514,30755.0,30754.0,0.67750584]
["bitfinex","BTCUSD",1688337195772,0.05374,30755.0,30754.0,0.67750584]
["bitfinex","BTCUSD",1688337195991,0.03458,30755.0,30754.0,0.67750584]
["bitfinex","BTCUSD",1688337196209,0.03458,30755.0,30754.0,0.57831667]
["bitfinex","BTCUSD",1688337196210,0.36051,30755.0,30754.0,0.57831667]
["bitfinex","BTCUSD",1688337196426,0.34243,30755.0,30754.0,0.57831667]
["bitfinex","BTCUSD",1688337196666,0.34213,30755.0,30754.0,0.57831667]
["bitfinex","BTCUSD",1688337196893,0.34093,30755.0,30754.0,0.57831667]
["bitfinex","BTCUSD",1688337197108,0.01548,30755.0,30754.0,0.57831667]
["bitfinex","BTCUSD",1688337197321,0.0132,30755.0,30754.0,0.57831667]
["bitfinex","BTCUSD",1688337197559,0.01332,30755.0,30754.0,0.57831667]
["bitfinex","BTCUSD",1688337197780,1.314892,30761.0,30754.0,0.57831667]
["bitfinex","BTCUSD",1688337197781,0.5832,30780.0,30775.0,0.37831667]
["bitfinex","BTCUSD",1688337198007,0.02531299,30782.0,30779.0,0.37831667]
["bitfinex","BTCUSD",1688337198008,0.01699688,30782.0,30779.0,0.37831667]
["bitfinex","BTCUSD",1688337198220,0.324848,30784.0,30780.0,0.13046527]
["bitfinex","BTCUSD",1688337198221,0.324859,30783.0,30780.0,0.13046527]
["bitfinex","BTCUSD",1688337198444,0.974577,30783.0,30780.0,0.13046527]
["bitfinex","BTCUSD",1688337198667,0.35885791,30781.0,30780.0,0.13046527]
["bitfinex","BTCUSD",1688337198873,0.37571168,30782.0,30780.0,0.13046527]
["bitfinex","BTCUSD",1688337198874,0.324875,30782.0,30780.0,0.13046527]
["bitfinex","BTCUSD",1688337199085,0.04,30783.0,30780.0,0.13046527]
["bitfinex","BTCUSD",1688337199272,0.04,30783.0,30780.0,0.50878194]
["bitfinex","BTCUSD",1688337199522,0.344855,30783.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337199744,0.649709,30783.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337199967,1.014563,30783.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337200186,0.04,30783.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337200420,0.689708,30783.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337200633,1.014562,30783.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337200844,1.1293382,30783.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337201058,0.02,30782.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337201276,0.64975,30781.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337201491,0.994625,30781.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337202401,1.014625,30781.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337202582,1.034625,30781.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337204121,0.04,30781.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337204348,0.04,30781.0,30780.0,1.02808867]
["bitfinex","BTCUSD",1688337204772,0.04,30781.0,30780.0,0.70320267]
["bitfinex","BTCUSD",1688337204997,0.04,30781.0,30780.0,1.55297467]
["bitfinex","BTCUSD",1688337205227,0.04,30781.0,30780.0,2.02693994]
["bitfinex","BTCUSD",1688337205442,0.04,30781.0,30780.0,2.02907467]
["bitfinex","BTCUSD",1688337205663,0.02,30781.0,30780.0,1.22808867]
["bitfinex","BTCUSD",1688337205893,0.02,30781.0,30780.0,0.57831667]
["bitfinex","BTCUSD",1688337206140,0.324875,30781.0,30780.0,0.57831667]
["bitfinex","BTCUSD",1688337206362,0.974625,30781.0,30780.0,0.57831667]
["bitfinex","BTCUSD",1688337206879,0.64975,30781.0,30780.0,0.57831667]
["bitfinex","BTCUSD",1688337207294,0.994625,30781.0,30780.0,0.57831667]
["bitfinex","BTCUSD",1688337207922,0.66975,30781.0,30780.0,0.57831667]
["bitfinex","BTCUSD",1688337208554,1.0940869,30781.0,30780.0,0.37831667]
["bitfinex","BTCUSD",1688337209482,1.0940869,30781.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337209704,1.0940869,30781.0,30777.0,0.37831667]
["bitfinex","BTCUSD",1688337209705,0.32,30780.0,30777.0,0.37831667]
["bitfinex","BTCUSD",1688337209927,1.299584,30779.0,30775.0,0.37831667]
["bitfinex","BTCUSD",1688337210144,0.15046527,30778.0,30775.0,0.37831667]
["bitfinex","BTCUSD",1688337210362,1.299668,30777.0,30775.0,0.37831667]
["bitfinex","BTCUSD",1688337210591,1.299668,30777.0,30773.0,0.37831667]
["bitfinex","BTCUSD",1688337210592,0.32,30776.0,30773.0,0.37831667]
["bitfinex","BTCUSD",1688337210845,1.299756,30775.0,30773.0,0.37831667]
["bitfinex","BTCUSD",1688337211065,0.02,30774.0,30773.0,0.37831667]
["bitfinex","BTCUSD",1688337211288,0.994847,30774.0,30773.0,0.37831667]
["bitfinex","BTCUSD",1688337216038,0.649898,30774.0,30773.0,0.37831667]
["bitfinex","BTCUSD",1688337216880,0.94987,30776.0,30774.0,0.37831667]
["bitfinex","BTCUSD",1688337217381,0.324921,30777.0,30775.0,0.37831667]
["bitfinex","BTCUSD",1688337217382,0.649847,30777.0,30775.0,0.37831667]
["bitfinex","BTCUSD",1688337217590,0.649847,30777.0,30776.0,0.37831667]
["bitfinex","BTCUSD",1688337218239,0.344921,30777.0,30776.0,0.37831667]
["bitfinex","BTCUSD",1688337219142,0.02,30777.0,30776.0,0.37831667]
["bitfinex","BTCUSD",1688337219359,0.62489,30780.0,30776.0,0.37831667]
["bitfinex","BTCUSD",1688337219603,0.624902,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337219824,0.949809,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337220037,1.274711,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337220462,1.294711,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337220891,1.274711,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337221101,0.624902,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337221319,0.619902,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337221534,0.614902,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337221743,0.939804,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337222415,0.649804,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337223052,0.974706,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337224564,0.969706,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337224849,0.319902,30779.0,30778.0,0.37831667]
["bitfinex","BTCUSD",1688337225098,0.649783,30780.0,30779.0,0.37831667]
["bitfinex","BTCUSD",1688337225322,0.37454366,30782.0,30781.0,0.37831667]
["bitfinex","BTCUSD",1688337225526,0.324865,30782.0,30781.0,0.37831667]
["bitfinex","BTCUSD",1688337225739,0.974602,30782.0,30781.0,0.37831667]
["bitfinex","BTCUSD",1688337226145,1.014602,30782.0,30781.0,0.37831667]
["bitfinex","BTCUSD",1688337226618,0.68973,30782.0,30781.0,0.37831667]
["bitfinex","BTCUSD",1688337226835,0.364865,30782.0,30781.0,0.37831667]
["bitfinex","BTCUSD",1688337227704,0.04,30782.0,30781.0,0.37831667]
["bitfinex","BTCUSD",1688337228532,0.359865,30782.0,30781.0,0.37326246]
["bitfinex","BTCUSD",1688337228751,0.68473,30782.0,30781.0,0.37326246]
["bitfinex","BTCUSD",1688337228965,1.009595,30782.0,30781.0,0.37326246]
["bitfinex","BTCUSD",1688337230069,0.68473,30782.0,30781.0,0.37326246]
["bitfinex","BTCUSD",1688337230498,1.009595,30782.0,30781.0,0.37326246]
["bitfinex","BTCUSD",1688337232032,1.06042524,30782.0,30781.0,0.37326246]
["bitfinex","BTCUSD",1688337238547,0.73556024,30782.0,30781.0,0.37326246]
["bitfinex","BTCUSD",1688337238785,0.73556024,30782.0,30781.0,0.69813746]
["bitfinex","BTCUSD",1688337238786,0.03248204,30782.0,30781.0,0.69813746]
["bitfinex","BTCUSD",1688337239009,0.03248204,30782.0,30781.0,1.02301246]
["bitfinex","BTCUSD",1688337239870,0.03248204,30782.0,30781.0,0.37326246]
["bitfinex","BTCUSD",1688337243847,0.03248204,30782.0,30781.0,1.89138746]
["bitfinex","BTCUSD",1688337244052,0.03248204,30782.0,30781.0,2.73138746]
["bitfinex","BTCUSD",1688337244934,0.1885,30794.0,30790.0,0.56817777]
["bitfinex","BTCUSD",1688337244935,0.04989012,30791.0,30790.0,0.56817777]
["bitfinex","BTCUSD",1688337245152,0.04989012,30791.0,30790.0,3.18126304]
["bitfinex","BTCUSD",1688337245368,0.0232,30795.0,30794.0,0.91167777]
["bitfinex","BTCUSD",1688337245609,0.0232,30795.0,30794.0,3.11369504]
["bitfinex","BTCUSD",1688337246049,0.0232,30795.0,30794.0,1.68427777]
["bitfinex","BTCUSD",1688337246321,0.0232,30795.0,30794.0,0.56817777]
["bitfinex","BTCUSD",1688337252853,0.0232,30795.0,30794.0,0.89291577]
["bitfinex","BTCUSD",1688337253039,0.0232,30795.0,30794.0,0.56817777]
["bitfinex","BTCUSD",1688337253686,0.0232,30795.0,30794.0,0.89291577]
["bitfinex","BTCUSD",1688337253893,0.0232,30795.0,30794.0,1.21765377]
["bitfinex","BTCUSD",1688337256432,0.0232,30795.0,30794.0,1.35045377]
["bitfinex","BTCUSD",1688337257333,0.0232,30795.0,30794.0,1.67519177]
["bitfinex","BTCUSD",1688337258469,0.0232,30795.0,30794.0,2.01869177]
["bitfinex","BTCUSD",1688337259778,0.0232,30795.0,30794.0,2.45869177]
["bitfinex","BTCUSD",1688337260431,0.0232,30795.0,30794.0,2.65869177]
["bitfinex","BTCUSD",1688337260656,0.0232,30795.0,30794.0,2.85869177]
["bitfinex","BTCUSD",1688337262620,0.0232,30795.0,30794.0,2.00115377]
["bitfinex","BTCUSD",1688337262837,0.0232,30795.0,30794.0,1.00817777]
["bitfinex","BTCUSD",1688337263756,0.0232,30795.0,30794.0,1.65765377]
["bitfinex","BTCUSD",1688337264455,0.0232,30795.0,30794.0,1.98239177]
["bitfinex","BTCUSD",1688337264888,0.0232,30795.0,30794.0,2.07069177]
["bitfinex","BTCUSD",1688337265959,0.0232,30795.0,30794.0,1.98239177]
["bitfinex","BTCUSD",1688337266825,0.0232,30795.0,30794.0,2.32589177]
["bitfinex","BTCUSD",1688337267026,0.0232,30795.0,30794.0,2.41449177]
["bitfinex","BTCUSD",1688337274670,0.0232,30795.0,30794.0,2.32589177]
["bitfinex","BTCUSD",1688337275737,0.0232,30795.0,30794.0,2.41399177]
["bitfinex","BTCUSD",1688337277516,0.0232,30795.0,30794.0,2.83028401]
["bitfinex","BTCUSD",1688337277517,0.0182,30795.0,30794.0,2.83028401]
["bitfinex","BTCUSD",1688337279279,0.0182,30795.0,30794.0,3.13028401]
["bitfinex","BTCUSD",1688337279950,0.0182,30795.0,30794.0,3.15028401]
["bitfinex","BTCUSD",1688337281058,0.0182,30795.0,30794.0,3.13399177]
["bitfinex","BTCUSD",1688337282972,0.0182,30795.0,30794.0,3.13499177]
["bitfinex","BTCUSD",1688337294049,0.0182,30795.0,30794.0,3.04689177]
["bitfinex","BTCUSD",1688337295958,0.0132,30795.0,30794.0,3.04689177]
["bitfinex","BTCUSD",1688337300828,0.0132,30795.0,30794.0,3.24689177]
["bitfinex","BTCUSD",1688337301043,0.0231,30800.0,30799.0,2.65041777]
["bitfinex","BTCUSD",1688337301258,0.0231,30800.0,30799.0,2.73861777]
["bitfinex","BTCUSD",1688337301473,0.0231,30800.0,30799.0,2.69861777]
["bitfinex","BTCUSD",1688337301894,0.0231,30800.0,30799.0,2.73861777]
["bitfinex","BTCUSD",1688337302107,0.0231,30800.0,30799.0,2.69861777]
["bitfinex","BTCUSD",1688337302318,0.0231,30800.0,30799.0,2.71861777]
["bitfinex","BTCUSD",1688337302751,0.0231,30800.0,30799.0,3.15861777]
["bitfinex","BTCUSD",1688337303230,0.0231,30800.0,30799.0,2.95861777]
["bitfinex","BTCUSD",1688337303708,0.0231,30800.0,30799.0,3.67491001]
["bitfinex","BTCUSD",1688337303916,0.12187311,30804.0,30803.0,1.31167777]
["bitfinex","BTCUSD",1688337304162,0.0231,30804.0,30803.0,2.18002904]
["bitfinex","BTCUSD",1688337304381,0.0231,30804.0,30803.0,2.37420677]
["bitfinex","BTCUSD",1688337305074,0.018753,30804.0,30803.0,3.31420677]
["bitfinex","BTCUSD",1688337305294,0.018753,30804.0,30803.0,3.77001901]
["bitfinex","BTCUSD",1688337305506,0.018753,30804.0,30803.0,3.55714695]
["bitfinex","BTCUSD",1688337305742,0.018753,30804.0,30803.0,3.96142695]
["bitfinex","BTCUSD",1688337305978,0.0231,30811.0,30810.0,1.95167777]
["bitfinex","BTCUSD",1688337306201,0.0231,30811.0,30810.0,3.11988104]
["bitfinex","BTCUSD",1688337306417,0.0231,30811.0,30810.0,3.63855377]
["bitfinex","BTCUSD",1688337306634,0.0231,30811.0,30810.0,4.16977071]
["bitfinex","BTCUSD",1688337306895,0.0231,30811.0,30810.0,3.84520171]
["bitfinex","BTCUSD",1688337307122,0.0231,30811.0,30810.0,3.54995377]
["bitfinex","BTCUSD",1688337307758,0.0231,30811.0,30810.0,3.64802585]
["bitfinex","BTCUSD",1688337308214,0.15356527,30811.0,30810.0,0.36817777]
["bitfinex","BTCUSD",1688337308427,0.15356527,30811.0,30810.0,0.2]
["bitfinex","BTCUSD",1688337308428,0.2621518,30811.0,30810.0,0.2]
["bitfinex","BTCUSD",1688337308652,0.21508,30811.0,30810.0,0.2]
["bitfinex","BTCUSD",1688337308887,0.19948,30811.0,30810.0,0.2]
["bitfinex","BTCUSD",1688337309096,0.843498,30811.0,30810.0,0.2]
["bitfinex","BTCUSD",1688337309359,0.09594,30811.0,30810.0,0.2]
["bitfinex","BTCUSD",1688337309601,0.08544,30811.0,30810.0,0.19889945]
["bitfinex","BTCUSD",1688337309833,0.0231,30811.0,30810.0,1.86670272]
["bitfinex","BTCUSD",1688337310045,0.0231,30811.0,30810.0,2.43127172]
["bitfinex","BTCUSD",1688337310284,0.00104737,30813.0,30812.0,1.57739945]
["bitfinex","BTCUSD",1688337310524,0.0232,30814.0,30813.0,1.57739945]
["bitfinex","BTCUSD",1688337310525,0.01751191,30814.0,30813.0,1.57739945]
["bitfinex","BTCUSD",1688337310739,0.01751191,30814.0,30813.0,2.22647545]
["bitfinex","BTCUSD",1688337310960,0.01751191,30814.0,30813.0,2.85101345]
["bitfinex","BTCUSD",1688337311421,0.01751191,30814.0,30813.0,0.93739945]
["bitfinex","BTCUSD",1688337311634,0.04,30812.0,30809.0,0.19389945]
["bitfinex","BTCUSD",1688337311860,0.0886,30810.0,30809.0,0.19389945]
["bitfinex","BTCUSD",1688337312076,0.01751191,30814.0,30813.0,0.59389945]
["bitfinex","BTCUSD",1688337312314,0.01751191,30814.0,30813.0,2.29611345]
["bitfinex","BTCUSD",1688337312528,0.0231,30818.0,30817.0,0.93739945]
["bitfinex","BTCUSD",1688337313458,0.0231,30818.0,30816.0,0.19389945]
["bitfinex","BTCUSD",1688337313459,1.20280027,30818.0,30816.0,0.19389945]
["bitfinex","BTCUSD",1688337313675,1.20280027,30818.0,30811.0,0.0493775]
["bitfinex","BTCUSD",1688337313676,0.0886,30817.0,30815.0,0.19389945]
["bitfinex","BTCUSD",1688337313897,0.81833516,30817.0,30816.0,0.19389945]
["bitfinex","BTCUSD",1688337314113,0.07392,30816.0,30815.0,0.19389945]
["bitfinex","BTCUSD",1688337314333,0.719332,30816.0,30814.0,0.19389945]
["bitfinex","BTCUSD",1688337314559,0.97681194,30816.0,30813.0,0.19389945]
["bitfinex","BTCUSD",1688337314797,0.0886,30814.0,30811.0,0.0493775]
["bitfinex","BTCUSD",1688337315015,0.737696,30812.0,30811.0,0.0493775]
["bitfinex","BTCUSD",1688337315236,0.62081994,30815.0,30810.0,0.86195845]
["bitfinex","BTCUSD",1688337315457,0.59417994,30815.0,30811.0,0.51845545]
["bitfinex","BTCUSD",1688337315702,0.045,30814.0,30811.0,0.51845545]
["bitfinex","BTCUSD",1688337315919,0.1024,30814.0,30811.0,0.19389945]
["bitfinex","BTCUSD",1688337316137,0.73892694,30814.0,30811.0,0.19389945]
["bitfinex","BTCUSD",1688337316352,0.65190094,30813.0,30808.0,0.24341225]
["bitfinex","BTCUSD",1688337316570,0.649122,30811.0,30810.0,0.19389945]
["bitfinex","BTCUSD",1688337316781,0.973683,30811.0,30810.0,0.19389945]
["bitfinex","BTCUSD",1688337317000,1.140103,30811.0,30810.0,0.19389945]
["bitfinex","BTCUSD",1688337317220,0.16168,30811.0,30810.0,0.19389945]
["bitfinex","BTCUSD",1688337317437,0.15088,30811.0,30810.0,0.19389945]
["bitfinex","BTCUSD",1688337317659,0.04956,30811.0,30810.0,0.19389945]
["bitfinex","BTCUSD",1688337317922,0.06726,30812.0,30810.0,0.19389945]
["bitfinex","BTCUSD",1688337318167,0.06018,30812.0,30810.0,0.19389945]
["bitfinex","BTCUSD",1688337318382,0.23999994,30813.0,30810.0,0.19389945]
["bitfinex","BTCUSD",1688337318383,0.05592,30811.0,30810.0,0.19389945]
["bitfinex","BTCUSD",1688337318609,0.05292,30811.0,30810.0,0.19389945]
["bitfinex","BTCUSD",1688337318827,0.05766,30814.0,30812.0,0.19389945]
["bitfinex","BTCUSD",1688337319047,0.0432,30815.0,30812.0,0.32436472]
["bitfinex","BTCUSD",1688337319271,0.20684,30816.0,30812.0,0.64890972]
["bitfinex","BTCUSD",1688337319487,0.1529,30816.0,30815.0,0.19389945]
["bitfinex","BTCUSD",1688337319746,0.0231,30818.0,30817.0,0.53739945]
["bitfinex","BTCUSD",1688337319966,0.0231,30818.0,30817.0,0.86189545]
["bitfinex","BTCUSD",1688337320187,0.0231,30818.0,30817.0,0.53739945]
["bitfinex","BTCUSD",1688337320188,0.09276,30818.0,30817.0,0.53739945]
["bitfinex","BTCUSD",1688337320408,0.09114,30818.0,30817.0,0.53739945]
["bitfinex","BTCUSD",1688337320617,0.09114,30818.0,30817.0,0.19389945]
["bitfinex","BTCUSD",1688337320618,0.1008,30818.0,30817.0,0.19389945]
["bitfinex","BTCUSD",1688337320801,0.09108,30818.0,30817.0,0.19389945]
["bitfinex","BTCUSD",1688337321004,0.08898,30818.0,30817.0,0.19389945]
["bitfinex","BTCUSD",1688337321250,0.2023,30818.0,30817.0,0.19389945]
["bitfinex","BTCUSD",1688337321465,0.1846,30818.0,30817.0,0.19389945]
["bitfinex","BTCUSD",1688337321679,0.17806,30818.0,30817.0,0.19389945]
["bitfinex","BTCUSD",1688337321896,0.17086,30818.0,30817.0,0.19389945]
["bitfinex","BTCUSD",1688337322178,0.16954,30818.0,30817.0,0.19356845]
["bitfinex","BTCUSD",1688337322398,0.1687,30818.0,30817.0,0.19356845]
["bitfinex","BTCUSD",1688337322629,0.1117,30818.0,30817.0,0.19356845]
["bitfinex","BTCUSD",1688337322806,0.1117,30818.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337322807,1.303315,30818.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337323054,0.0886,30816.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337323268,0.737612,30816.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337323483,0.1654,30816.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337323701,0.13648,30816.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337323913,0.0886,30816.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337324128,0.0886,30816.0,30815.0,0.51808545]
["bitfinex","BTCUSD",1688337324345,0.14116,30816.0,30815.0,0.51808545]
["bitfinex","BTCUSD",1688337324566,0.1405,30816.0,30815.0,0.51808545]
["bitfinex","BTCUSD",1688337324790,0.14104,30816.0,30815.0,0.51808545]
["bitfinex","BTCUSD",1688337324998,0.0886,30816.0,30815.0,0.51808545]
["bitfinex","BTCUSD",1688337325214,0.15316,30816.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337325438,0.492846,30816.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337325653,0.491466,30816.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337325895,0.499686,30816.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337326148,0.498246,30816.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337326378,0.489306,30816.0,30815.0,0.19356845]
["bitfinex","BTCUSD",1688337326593,0.489306,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337326594,0.481506,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337326820,0.480486,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337327038,0.0492,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337327266,0.15594,30818.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337327477,0.04812,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337327697,0.16506,30818.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337327918,0.07284,30818.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337328143,0.07512,30818.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337328353,0.05556,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337328565,0.06264,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337328774,0.0615,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337328988,0.05694,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337329207,0.05628,30817.0,30816.0,0.51599445]
["bitfinex","BTCUSD",1688337329419,0.0231,30818.0,30817.0,0.53498845]
["bitfinex","BTCUSD",1688337330087,0.07524,30818.0,30817.0,0.85948445]
["bitfinex","BTCUSD",1688337330297,0.0231,30818.0,30817.0,0.85948445]
["bitfinex","BTCUSD",1688337330952,0.08322,30818.0,30817.0,0.53498845]
["bitfinex","BTCUSD",1688337331167,0.08256,30818.0,30817.0,0.53498845]
["bitfinex","BTCUSD",1688337331405,0.0231,30818.0,30817.0,2.29667572]
["bitfinex","BTCUSD",1688337331653,0.0231,30818.0,30817.0,2.60847645]
["bitfinex","BTCUSD",1688337332778,0.0231,30818.0,30817.0,1.90847645]
["bitfinex","BTCUSD",1688337333216,0.0231,30818.0,30817.0,1.58398045]
["bitfinex","BTCUSD",1688337333464,0.0231,30818.0,30817.0,0.19148845]
["bitfinex","BTCUSD",1688337333649,0.1174,30818.0,30817.0,0.19148845]
["bitfinex","BTCUSD",1688337333870,0.11692,30818.0,30817.0,0.19148845]
["bitfinex","BTCUSD",1688337334093,0.11656,30818.0,30817.0,0.19148845]
["bitfinex","BTCUSD",1688337334307,0.11698,30818.0,30817.0,0.19148845]
["bitfinex","BTCUSD",1688337334517,0.442005,30818.0,30817.0,0.19148845]
["bitfinex","BTCUSD",1688337334780,0.441525,30818.0,30817.0,0.19148845]
["bitfinex","BTCUSD",1688337335058,0.441825,30818.0,30817.0,0.19148845]
["bitfinex","BTCUSD",1688337335297,1.2123519,30818.0,30814.0,0.19148845]
["bitfinex","BTCUSD",1688337335520,1.2123519,30818.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337335521,1.010715,30818.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337335745,0.09496,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337335960,0.750792,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337336171,0.750912,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337336387,0.751392,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337336600,0.750912,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337336817,0.750792,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337337475,0.750912,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337337689,1.076728,30817.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337338121,0.0138,30816.0,30814.0,0.19148845]
["bitfinex","BTCUSD",1688337338344,0.662452,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337338556,1.068598,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337339000,0.09328,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337339214,0.09298,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337339426,0.09286,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337339636,0.09292,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337339879,0.09358,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337340104,0.0937,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337340292,0.09364,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337340542,0.09352,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337340760,0.09334,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337340976,0.09322,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337341238,0.09298,30816.0,30815.0,0.19148845]
["bitfinex","BTCUSD",1688337341451,0.00348,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337341675,0.0042,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337341885,0.00498,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337342103,0.0051,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337342328,0.00516,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337342764,0.0051,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337343185,0.00504,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337343395,0.330076,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337343605,0.662192,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337343821,0.662432,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337344038,0.987048,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337344250,1.1298514,30817.0,30816.0,0.19148845]
["bitfinex","BTCUSD",1688337344475,1.1298514,30817.0,30811.0,0.54011677]
["bitfinex","BTCUSD",1688337344476,1.1419114,30817.0,30811.0,0.04936477]
["bitfinex","BTCUSD",1688337344700,0.19999994,30809.0,30798.0,0.07765803]
["bitfinex","BTCUSD",1688337345115,0.24,30811.0,30796.0,0.19148845]
["bitfinex","BTCUSD",1688337345116,0.19999994,30800.0,30796.0,0.19148845]
["bitfinex","BTCUSD",1688337345144,0.974073,30799.0,30796.0,0.19148845]
["bitfinex","BTCUSD",1688337345373,0.19999994,30796.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337345613,1.51797727,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337345849,1.54173727,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337346069,3.04842476,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337346285,2.50511149,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337346514,2.50403149,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337346730,2.52017149,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337346947,2.61021149,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337347174,2.60985149,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337347409,2.17942349,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337347627,2.17750349,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337347847,1.83409549,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337348283,0.92178794,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337348505,1.12304369,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337348743,2.05961124,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337348973,2.46249124,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337349192,2.46267124,30795.0,30794.0,0.001]
["bitfinex","BTCUSD",1688337349406,2.46267124,30795.0,30782.0,0.19148845]
["bitfinex","BTCUSD",1688337349407,0.19999994,30787.0,30782.0,0.19148845]
["bitfinex","BTCUSD",1688337349621,0.0886,30783.0,30782.0,0.19148845]
["bitfinex","BTCUSD",1688337349869,0.54391927,30783.0,30782.0,0.19148845]
["bitfinex","BTCUSD",1688337350099,0.27702527,30783.0,30782.0,0.19148845]
["bitfinex","BTCUSD",1688337350335,0.14332,30783.0,30782.0,0.21148845]
["bitfinex","BTCUSD",1688337350521,0.1432,30783.0,30782.0,0.23148845]
["bitfinex","BTCUSD",1688337350765,0.14062,30783.0,30782.0,0.21148845]
["bitfinex","BTCUSD",1688337350987,0.14404,30783.0,30782.0,0.86121845]
["bitfinex","BTCUSD",1688337351226,0.49999994,30787.0,30782.0,0.86121845]
["bitfinex","BTCUSD",1688337351227,0.03354,30784.0,30782.0,1.18471845]
["bitfinex","BTCUSD",1688337351434,0.03198,30784.0,30782.0,1.20471845]
["bitfinex","BTCUSD",1688337351655,0.03414,30783.0,30782.0,1.22471845]
["bitfinex","BTCUSD",1688337351873,0.324854,30783.0,30782.0,0.23148845]
["bitfinex","BTCUSD",1688337352093,0.476894,30783.0,30782.0,0.19148845]
["bitfinex","BTCUSD",1688337352325,0.387254,30783.0,30782.0,0.19148845]
["bitfinex","BTCUSD",1688337352603,0.387254,30783.0,30782.0,0.21148845]
["bitfinex","BTCUSD",1688337352604,0.03894,30783.0,30782.0,0.21148845]
["bitfinex","BTCUSD",1688337352832,0.37734,30787.0,30782.0,0.23148845]
["bitfinex","BTCUSD",1688337352833,0.03936,30784.0,30782.0,0.23148845]
["bitfinex","BTCUSD",1688337353049,0.05832,30786.0,30782.0,0.23148845]
["bitfinex","BTCUSD",1688337353271,0.04032,30783.0,30782.0,0.23148845]
["bitfinex","BTCUSD",1688337353495,0.04716,30783.0,30782.0,0.21148845]
["bitfinex","BTCUSD",1688337353715,0.05358,30783.0,30782.0,0.21148845]
["bitfinex","BTCUSD",1688337353963,0.7928738,30783.0,30782.0,0.02]
["bitfinex","BTCUSD",1688337354242,0.7928738,30783.0,30782.0,0.23148845]
["bitfinex","BTCUSD",1688337354243,0.8721938,30783.0,30782.0,0.23148845]
["bitfinex","BTCUSD",1688337354473,1.1132878,30783.0,30782.0,0.04]
["bitfinex","BTCUSD",1688337354694,1.1999278,30783.0,30782.0,0.04]
["bitfinex","BTCUSD",1688337354914,1.2107278,30783.0,30782.0,0.04]
["bitfinex","BTCUSD",1688337355174,1.6577278,30783.0,30782.0,0.04]
["bitfinex","BTCUSD",1688337355401,1.466522,30783.0,30782.0,0.04]
["bitfinex","BTCUSD",1688337355640,1.455002,30783.0,30782.0,0.04]
["bitfinex","BTCUSD",1688337355872,1.444322,30783.0,30782.0,0.04]
["bitfinex","BTCUSD",1688337356103,1.445642,30783.0,30779.0,0.19148845]
["bitfinex","BTCUSD",1688337356364,1.447082,30783.0,30779.0,0.19148845]
["bitfinex","BTCUSD",1688337356629,0.15636,30782.0,30779.0,0.19148845]
["bitfinex","BTCUSD",1688337356853,0.15636,30782.0,30773.0,0.708458]
["bitfinex","BTCUSD",1688337356854,1.2995,30781.0,30776.0,0.19148845]
["bitfinex","BTCUSD",1688337357075,0.13046527,30780.0,30779.0,0.02]
["bitfinex","BTCUSD",1688337357292,1.133298,30780.0,30779.0,0.02]
["bitfinex","BTCUSD",1688337357765,1.133298,30780.0,30771.0,0.2129]
["bitfinex","BTCUSD",1688337357766,0.20851149,30779.0,30771.0,0.2129]
["bitfinex","BTCUSD",1688337358000,0.20851149,30779.0,30766.0,0.19148845]
["bitfinex","BTCUSD",1688337358001,0.20851149,30772.0,30766.0,0.19148845]
["bitfinex","BTCUSD",1688337358230,0.45545427,30771.0,30766.0,0.19148845]
["bitfinex","BTCUSD",1688337358467,0.00851155,30764.0,30756.0,0.19148845]
["bitfinex","BTCUSD",1688337358695,0.98375155,30762.0,30756.0,0.19148845]
["bitfinex","BTCUSD",1688337358942,0.13046527,30761.0,30756.0,0.19148845]
["bitfinex","BTCUSD",1688337359169,1.300408,30760.0,30753.0,0.19148845]
["bitfinex","BTCUSD",1688337359392,0.13046527,30759.0,30756.0,0.21148845]
["bitfinex","BTCUSD",1688337359622,0.650236,30758.0,30756.0,0.13148845]
["bitfinex","BTCUSD",1688337359844,0.894556,30758.0,30756.0,0.13148845]
["bitfinex","BTCUSD",1688337360064,0.27906,30759.0,30756.0,0.45662745]
["bitfinex","BTCUSD",1688337360065,0.541534,30759.0,30756.0,0.45662745]
["bitfinex","BTCUSD",1688337360425,0.18414,30757.0,30756.0,0.45662745]
["bitfinex","BTCUSD",1688337360540,0.20214,30758.0,30757.0,0.11148845]
["bitfinex","BTCUSD",1688337360764,0.11946,30760.0,30758.0,0.11148845]
["bitfinex","BTCUSD",1688337360984,0.04947214,30763.0,30759.0,0.43659645]
["bitfinex","BTCUSD",1688337360985,0.12702,30761.0,30759.0,0.43659645]
["bitfinex","BTCUSD",1688337361199,0.19092,30762.0,30759.0,0.43659645]
["bitfinex","BTCUSD",1688337361423,0.20928,30762.0,30759.0,0.11148845]
["bitfinex","BTCUSD",1688337361644,0.21726,30761.0,30759.0,0.11148845]
["bitfinex","BTCUSD",1688337361863,0.21492,30761.0,30759.0,0.11148845]
["bitfinex","BTCUSD",1688337362086,0.19944,30761.0,30759.0,0.11148845]
["bitfinex","BTCUSD",1688337362325,0.19944,30761.0,30760.0,0.58818845]
["bitfinex","BTCUSD",1688337362326,0.1536,30761.0,30760.0,0.58818845]
["bitfinex","BTCUSD",1688337362541,0.04947214,30763.0,30762.0,0.11148845]
["bitfinex","BTCUSD",1688337362542,0.67052414,30763.0,30762.0,0.11148845]
["bitfinex","BTCUSD",1688337362757,0.69961814,30763.0,30762.0,0.11148845]
["bitfinex","BTCUSD",1688337362972,1.36421801,30763.0,30762.0,0.11148845]
["bitfinex","BTCUSD",1688337363192,1.69157801,30763.0,30762.0,0.11148845]
["bitfinex","BTCUSD",1688337363517,0.542239,30766.0,30762.0,0.43656445]
["bitfinex","BTCUSD",1688337363731,0.325026,30767.0,30763.0,0.13046527]
["bitfinex","BTCUSD",1688337363934,0.13128,30766.0,30765.0,0.45498845]
["bitfinex","BTCUSD",1688337364164,0.1509,30768.0,30766.0,0.45498845]
["bitfinex","BTCUSD",1688337364393,0.02,30767.0,30766.0,0.91047672]
["bitfinex","BTCUSD",1688337364598,0.02,30767.0,30766.0,0.78001145]
["bitfinex","BTCUSD",1688337364813,0.15188,30767.0,30766.0,1.43007945]
["bitfinex","BTCUSD",1688337365042,0.02,30767.0,30766.0,2.09374472]
["bitfinex","BTCUSD",1688337365242,0.15264,30772.0,30767.0,0.4]
["bitfinex","BTCUSD",1688337365243,0.1386,30772.0,30767.0,0.4]
["bitfinex","BTCUSD",1688337365452,0.37491742,30773.0,30771.0,0.11148845]
["bitfinex","BTCUSD",1688337365677,0.649952,30772.0,30771.0,0.11148845]
["bitfinex","BTCUSD",1688337365888,0.649952,30772.0,30766.0,0.02]
["bitfinex","BTCUSD",1688337365889,0.56544,30771.0,30766.0,0.11148845]
["bitfinex","BTCUSD",1688337366089,1.299988,30770.0,30767.0,0.11148845]
["bitfinex","BTCUSD",1688337366297,1.908268,30770.0,30767.0,0.11148845]
["bitfinex","BTCUSD",1688337366506,0.7695868,30769.0,30767.0,0.11148845]
["bitfinex","BTCUSD",1688337366718,1.300052,30768.0,30767.0,0.11148845]
["bitfinex","BTCUSD",1688337366929,0.650026,30768.0,30767.0,0.11148845]
["bitfinex","BTCUSD",1688337367132,0.467753,30768.0,30767.0,0.11148845]
["bitfinex","BTCUSD",1688337367341,0.649991,30770.0,30767.0,0.11148845]
["bitfinex","BTCUSD",1688337367542,0.13986,30768.0,30767.0,0.11148845]
["bitfinex","BTCUSD",1688337367700,0.524627,30769.0,30767.0,0.11148845]
["bitfinex","BTCUSD",1688337367923,0.13854,30768.0,30767.0,1.12503445]
["bitfinex","BTCUSD",1688337368096,0.177,30771.0,30768.0,0.11148845]
["bitfinex","BTCUSD",1688337368315,0.649964,30771.0,30768.0,0.11148845]
["bitfinex","BTCUSD",1688337368517,0.04851155,30768.0,30767.0,0.3635]
["bitfinex","BTCUSD",1688337368691,0.04851155,30768.0,30767.0,0.3435]
["bitfinex","BTCUSD",1688337369114,0.04851155,30768.0,30767.0,0.668523]
["bitfinex","BTCUSD",1688337369321,0.04851155,30768.0,30767.0,1.451069]
["bitfinex","BTCUSD",1688337369788,0.04851155,30768.0,30767.0,1.851069]
["bitfinex","BTCUSD",1688337370011,1.155e-05,30768.0,30767.0,1.98153427]
["bitfinex","BTCUSD",1688337370232,1.155e-05,30768.0,30767.0,1.874069]
["bitfinex","BTCUSD",1688337370913,1.155e-05,30768.0,30767.0,2.514069]
["bitfinex","BTCUSD",1688337371373,0.849764,30781.0,30767.0,2.514069]
["bitfinex","BTCUSD",1688337371374,0.18732,30773.0,30772.0,0.3435]
["bitfinex","BTCUSD",1688337371621,0.18732,30773.0,30772.0,0.47396527]
["bitfinex","BTCUSD",1688337371622,0.20196,30773.0,30772.0,0.47396527]
["bitfinex","BTCUSD",1688337371818,0.324775,30791.0,30784.0,0.3435]
["bitfinex","BTCUSD",1688337372070,0.0804,30787.0,30786.0,0.3435]
["bitfinex","BTCUSD",1688337372291,0.4,30794.0,30786.0,0.3435]
["bitfinex","BTCUSD",1688337372292,0.08556,30790.0,30786.0,1.12360927]
["bitfinex","BTCUSD",1688337372514,0.08934,30790.0,30788.0,0.3435]
["bitfinex","BTCUSD",1688337372735,0.479626,30792.0,30789.0,0.13046527]
["bitfinex","BTCUSD",1688337372986,0.64955,30791.0,30789.0,0.13046527]
["bitfinex","BTCUSD",1688337373214,1.177128,30791.0,30784.0,0.724843]
["bitfinex","BTCUSD",1688337373435,0.24236,30794.0,30789.0,0.324783]
["bitfinex","BTCUSD",1688337373654,0.04308,30790.0,30787.0,0.457209]
["bitfinex","BTCUSD",1688337373868,0.2,30794.0,30788.0,0.3435]
["bitfinex","BTCUSD",1688337373869,0.07956,30793.0,30788.0,0.3435]
["bitfinex","BTCUSD",1688337374092,0.08196,30793.0,30788.0,0.3435]
["bitfinex","BTCUSD",1688337374360,0.07392,30792.0,30788.0,0.668301]
["bitfinex","BTCUSD",1688337374591,0.07014,30792.0,30788.0,0.668301]
["bitfinex","BTCUSD",1688337374817,0.07554,30793.0,30788.0,0.993102]
["bitfinex","BTCUSD",1688337375036,0.07476,30793.0,30788.0,0.993102]
["bitfinex","BTCUSD",1688337375265,0.07638,30793.0,30788.0,0.993102]
["bitfinex","BTCUSD",1688337375499,0.06648,30792.0,30788.0,0.993102]
["bitfinex","BTCUSD",1688337375733,0.35118,30794.0,30788.0,1.317903]
["bitfinex","BTCUSD",1688337375983,0.05634,30794.0,30788.0,1.317903]
["bitfinex","BTCUSD",1688337376196,0.04872,30793.0,30788.0,1.317903]
["bitfinex","BTCUSD",1688337376413,0.05682,30793.0,30788.0,1.317903]
["bitfinex","BTCUSD",1688337376625,0.08814,30792.0,30788.0,0.324796]
["bitfinex","BTCUSD",1688337376847,0.08814,30792.0,30788.0,0.324801]
["bitfinex","BTCUSD",1688337377057,0.521792,30793.0,30787.0,0.37460889]
["bitfinex","BTCUSD",1688337377277,0.19176,30791.0,30787.0,0.04980089]
["bitfinex","BTCUSD",1688337377501,0.649549,30791.0,30787.0,0.04980089]
["bitfinex","BTCUSD",1688337377718,0.2142,30792.0,30787.0,0.37461089]
["bitfinex","BTCUSD",1688337377719,0.5308,30792.0,30787.0,0.37461089]
["bitfinex","BTCUSD",1688337377935,0.0534,30790.0,30788.0,0.13046527]
["bitfinex","BTCUSD",1688337378180,0.04398,30794.0,30789.0,0.324791]
["bitfinex","BTCUSD",1688337378414,0.04194,30794.0,30790.0,0.13046527]
["bitfinex","BTCUSD",1688337378629,0.05136,30795.0,30791.0,0.649536]
["bitfinex","BTCUSD",1688337378842,0.05724,30795.0,30791.0,1.10477127]
["bitfinex","BTCUSD",1688337379056,0.06564,30794.0,30791.0,0.324768]
["bitfinex","BTCUSD",1688337379274,0.06564,30794.0,30789.0,0.324791]
["bitfinex","BTCUSD",1688337379275,0.525019,30794.0,30789.0,0.324791]
["bitfinex","BTCUSD",1688337379525,0.525019,30794.0,30788.0,0.04948437]
["bitfinex","BTCUSD",1688337379526,0.974216,30794.0,30788.0,0.04948437]
["bitfinex","BTCUSD",1688337379739,0.974216,30794.0,30788.0,0.69907137]
["bitfinex","BTCUSD",1688337379740,0.2016,30793.0,30788.0,0.69907137]
["bitfinex","BTCUSD",1688337379969,0.324762,30792.0,30788.0,0.69907137]
["bitfinex","BTCUSD",1688337380185,0.735848,30793.0,30788.0,0.69907137]
["bitfinex","BTCUSD",1688337380401,0.0765,30791.0,30788.0,0.69907137]
["bitfinex","BTCUSD",1688337380617,0.07752,30791.0,30788.0,0.37427537]
["bitfinex","BTCUSD",1688337380881,0.324766,30792.0,30788.0,0.324791]
["bitfinex","BTCUSD",1688337380882,0.07008,30790.0,30788.0,0.324791]
["bitfinex","BTCUSD",1688337381098,0.07008,30790.0,30788.0,0.649592]
["bitfinex","BTCUSD",1688337381099,0.06546,30790.0,30788.0,0.649592]
["bitfinex","BTCUSD",1688337381311,0.0627,30791.0,30788.0,0.649592]
["bitfinex","BTCUSD",1688337381528,0.04218,30789.0,30788.0,0.649592]
["bitfinex","BTCUSD",1688337381748,0.324738,30794.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337381749,0.0465,30790.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337381965,0.07524,30792.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337382191,0.424698,30794.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337382192,0.08424,30793.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337382406,0.07332,30791.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337382626,0.08496,30792.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337382841,0.06486,30790.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337383056,0.4117,30792.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337383277,0.07602,30789.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337383510,0.08586,30791.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337383743,0.4225,30792.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337383744,0.0549,30789.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337383965,0.06714,30790.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337384175,0.05736,30789.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337384404,0.07128,30791.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337384617,0.06312,30791.0,30788.0,0.974393]
["bitfinex","BTCUSD",1688337384837,0.04848,30791.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337385053,0.06246,30794.0,30790.0,0.97434]
["bitfinex","BTCUSD",1688337385274,0.624723,30796.0,30790.0,1.10480527]
["bitfinex","BTCUSD",1688337385275,0.07014,30795.0,30790.0,1.10480527]
["bitfinex","BTCUSD",1688337385492,0.3,30796.0,30790.0,1.10480527]
["bitfinex","BTCUSD",1688337385493,0.06036,30793.0,30791.0,0.3435]
["bitfinex","BTCUSD",1688337385719,0.08388,30795.0,30792.0,0.668259]
["bitfinex","BTCUSD",1688337385940,0.421077,30796.0,30792.0,0.668259]
["bitfinex","BTCUSD",1688337385941,0.0708,30794.0,30792.0,0.668259]
["bitfinex","BTCUSD",1688337386219,0.06918,30794.0,30792.0,0.668259]
["bitfinex","BTCUSD",1688337386441,0.08052,30795.0,30791.0,0.324762]
["bitfinex","BTCUSD",1688337386670,0.07578,30793.0,30791.0,0.649526]
["bitfinex","BTCUSD",1688337386905,0.0500588,30793.0,30788.0,0.37458275]
["bitfinex","BTCUSD",1688337387136,0.08898,30792.0,30788.0,0.04978575]
["bitfinex","BTCUSD",1688337387354,0.08292,30792.0,30788.0,0.04978575]
["bitfinex","BTCUSD",1688337387590,0.0642,30791.0,30788.0,0.39328575]
["bitfinex","BTCUSD",1688337387819,0.06384,30791.0,30788.0,0.39328575]
["bitfinex","BTCUSD",1688337388038,0.05778,30791.0,30788.0,0.3435]
["bitfinex","BTCUSD",1688337388254,0.08556,30791.0,30788.0,0.3435]
["bitfinex","BTCUSD",1688337388467,0.06636,30790.0,30788.0,0.3435]
["bitfinex","BTCUSD",1688337388684,0.06804,30790.0,30788.0,0.3435]
["bitfinex","BTCUSD",1688337388906,0.05892,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337389133,0.06336,30790.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337389358,0.06018,30790.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337389574,0.05922,30790.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337389802,0.64954,30791.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337389803,0.05088,30791.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337390038,0.04314,30791.0,30787.0,0.99312]
["bitfinex","BTCUSD",1688337390272,0.0486,30791.0,30787.0,0.99312]
["bitfinex","BTCUSD",1688337390498,0.649507,30793.0,30787.0,0.99312]
["bitfinex","BTCUSD",1688337390499,0.06282,30792.0,30787.0,0.99312]
["bitfinex","BTCUSD",1688337390715,0.05484,30790.0,30787.0,0.99312]
["bitfinex","BTCUSD",1688337390941,0.06288,30791.0,30787.0,0.99312]
["bitfinex","BTCUSD",1688337391154,0.324761,30792.0,30787.0,0.99312]
["bitfinex","BTCUSD",1688337391155,0.725004,30792.0,30787.0,0.99312]
["bitfinex","BTCUSD",1688337391398,0.04578,30789.0,30787.0,0.99312]
["bitfinex","BTCUSD",1688337391632,0.06984,30791.0,30787.0,0.99312]
["bitfinex","BTCUSD",1688337391868,0.04122,30788.0,30787.0,0.324808]
["bitfinex","BTCUSD",1688337392097,0.324801,30788.0,30784.0,0.56757181]
["bitfinex","BTCUSD",1688337392313,0.723342,30788.0,30784.0,1.09921081]
["bitfinex","BTCUSD",1688337392565,0.324797,30789.0,30785.0,0.4]
["bitfinex","BTCUSD",1688337392566,0.05286,30787.0,30785.0,0.4]
["bitfinex","BTCUSD",1688337392758,0.05088,30787.0,30785.0,0.724831]
["bitfinex","BTCUSD",1688337392993,0.05256,30787.0,30785.0,0.724831]
["bitfinex","BTCUSD",1688337393231,0.04272,30786.0,30785.0,0.724831]
["bitfinex","BTCUSD",1688337393464,0.0579,30786.0,30783.0,0.668352]
["bitfinex","BTCUSD",1688337393689,0.725512,30788.0,30783.0,0.668352]
["bitfinex","BTCUSD",1688337393923,0.06222,30787.0,30783.0,0.668352]
["bitfinex","BTCUSD",1688337394151,0.05868,30787.0,30783.0,1.068352]
["bitfinex","BTCUSD",1688337394368,0.05892,30787.0,30783.0,1.068352]
["bitfinex","BTCUSD",1688337394583,0.05862,30786.0,30782.0,0.993215]
["bitfinex","BTCUSD",1688337394796,0.324835,30785.0,30780.0,0.724879]
["bitfinex","BTCUSD",1688337395008,0.72077,30785.0,30780.0,0.724882]
["bitfinex","BTCUSD",1688337395221,0.324824,30786.0,30780.0,0.724882]
["bitfinex","BTCUSD",1688337395222,0.04536,30784.0,30782.0,0.4]
["bitfinex","BTCUSD",1688337395441,0.05256,30784.0,30781.0,0.724871]
["bitfinex","BTCUSD",1688337395655,0.04248,30783.0,30781.0,0.4]
["bitfinex","BTCUSD",1688337395874,0.04224,30783.0,30781.0,0.724872]
["bitfinex","BTCUSD",1688337396091,0.05454,30784.0,30781.0,0.724872]
["bitfinex","BTCUSD",1688337396312,0.05532,30784.0,30781.0,0.4]
["bitfinex","BTCUSD",1688337396530,0.04326,30783.0,30781.0,0.4]
["bitfinex","BTCUSD",1688337396750,0.0753,30783.0,30779.0,0.39251998]
["bitfinex","BTCUSD",1688337396973,0.0753,30783.0,30779.0,0.79251998]
["bitfinex","BTCUSD",1688337396974,0.06096,30782.0,30779.0,0.79251998]
["bitfinex","BTCUSD",1688337397190,0.06438,30782.0,30779.0,0.44901998]
["bitfinex","BTCUSD",1688337397405,0.06438,30782.0,30777.0,0.3435]
["bitfinex","BTCUSD",1688337397406,0.729054,30782.0,30777.0,0.3435]
["bitfinex","BTCUSD",1688337397638,0.06618,30781.0,30777.0,0.3435]
["bitfinex","BTCUSD",1688337397862,0.383739,30781.0,30777.0,0.3435]
["bitfinex","BTCUSD",1688337398080,0.386259,30781.0,30777.0,0.3435]
["bitfinex","BTCUSD",1688337398305,0.0495,30780.0,30775.0,1.09896787]
["bitfinex","BTCUSD",1688337398518,0.05388,30780.0,30776.0,0.668426]
["bitfinex","BTCUSD",1688337398725,0.0414,30779.0,30776.0,0.668426]
["bitfinex","BTCUSD",1688337398990,0.324856,30783.0,30776.0,0.993354]
["bitfinex","BTCUSD",1688337398991,0.05562,30781.0,30776.0,0.993354]
["bitfinex","BTCUSD",1688337399235,0.0435,30784.0,30777.0,0.01629224]
["bitfinex","BTCUSD",1688337399466,0.0435,30784.0,30779.0,0.99329]
["bitfinex","BTCUSD",1688337399467,0.3528,30784.0,30779.0,0.99329]
["bitfinex","BTCUSD",1688337399686,0.05814,30784.0,30780.0,0.47396527]
["bitfinex","BTCUSD",1688337399902,0.05016,30787.0,30782.0,0.3435]
["bitfinex","BTCUSD",1688337400140,0.05274,30786.0,30783.0,0.79881427]
["bitfinex","BTCUSD",1688337400356,0.0528,30786.0,30783.0,0.79881427]
["bitfinex","BTCUSD",1688337400570,0.05208,30786.0,30783.0,0.993203]
["bitfinex","BTCUSD",1688337400782,0.700692,30789.0,30783.0,1.318057]
["bitfinex","BTCUSD",1688337400997,0.38568,30789.0,30784.0,0.13046527]
["bitfinex","BTCUSD",1688337401214,0.0525,30789.0,30785.0,0.993156]
["bitfinex","BTCUSD",1688337401432,0.649532,30792.0,30785.0,1.12362127]
["bitfinex","BTCUSD",1688337401433,0.04392,30788.0,30785.0,1.12362127]
["bitfinex","BTCUSD",1688337401652,0.324766,30792.0,30785.0,0.993156]
["bitfinex","BTCUSD",1688337401653,0.3837,30791.0,30785.0,0.993156]
["bitfinex","BTCUSD",1688337401876,0.07152,30787.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337402099,0.649562,30790.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337402100,0.324806,30788.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337402531,0.40994,30789.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337402532,0.0591,30787.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337402784,0.05742,30787.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337403041,0.06516,30788.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337403255,0.06372,30788.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337403473,0.388102,30788.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337403683,0.05148,30787.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337403896,0.04914,30787.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337404109,0.0474,30787.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337404330,0.04722,30787.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337404549,0.06102,30788.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337404770,0.06156,30788.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337404988,0.718906,30788.0,30784.0,0.5554]
["bitfinex","BTCUSD",1688337405202,0.06234,30787.0,30784.0,0.5554]
["bitfinex","BTCUSD",1688337405428,0.391652,30787.0,30784.0,0.5554]
["bitfinex","BTCUSD",1688337405647,0.05568,30786.0,30784.0,0.5554]
["bitfinex","BTCUSD",1688337405858,0.05244,30786.0,30783.0,0.668353]
["bitfinex","BTCUSD",1688337406071,0.04878,30786.0,30783.0,0.993206]
["bitfinex","BTCUSD",1688337406286,0.04608,30786.0,30783.0,0.993206]
["bitfinex","BTCUSD",1688337406494,0.04524,30786.0,30783.0,0.993206]
["bitfinex","BTCUSD",1688337406704,0.0624,30787.0,30783.0,0.993206]
["bitfinex","BTCUSD",1688337406932,0.385232,30787.0,30783.0,0.993206]
["bitfinex","BTCUSD",1688337407150,0.05748,30787.0,30783.0,0.993206]
["bitfinex","BTCUSD",1688337407359,0.05034,30787.0,30783.0,1.31806]
["bitfinex","BTCUSD",1688337407571,0.04464,30787.0,30783.0,1.31806]
["bitfinex","BTCUSD",1688337407778,0.0555,30788.0,30783.0,1.31806]
["bitfinex","BTCUSD",1688337407989,0.05736,30788.0,30783.0,1.31806]
["bitfinex","BTCUSD",1688337408220,0.324794,30789.0,30783.0,1.31806]
["bitfinex","BTCUSD",1688337408221,0.04692,30787.0,30783.0,1.31806]
["bitfinex","BTCUSD",1688337408436,0.06018,30788.0,30783.0,1.31806]
["bitfinex","BTCUSD",1688337408645,0.0558,30788.0,30783.0,1.44852527]
["bitfinex","BTCUSD",1688337408858,0.04536,30788.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337409085,0.07158,30790.0,30786.0,0.649644]
["bitfinex","BTCUSD",1688337409295,0.04914,30787.0,30785.0,0.993152]
["bitfinex","BTCUSD",1688337409524,0.05238,30787.0,30785.0,0.993152]
["bitfinex","BTCUSD",1688337409727,0.06282,30788.0,30785.0,0.993152]
["bitfinex","BTCUSD",1688337409939,0.06642,30786.0,30783.0,0.324848]
["bitfinex","BTCUSD",1688337410151,0.324817,30787.0,30784.0,0.324843]
["bitfinex","BTCUSD",1688337410415,1.2154261,30787.0,30781.0,0.2094]
["bitfinex","BTCUSD",1688337410621,0.20784,30786.0,30780.0,0.04916757]
["bitfinex","BTCUSD",1688337410843,0.974523,30785.0,30780.0,0.04916757]
["bitfinex","BTCUSD",1688337411049,1.43442521,30785.0,30780.0,0.04916757]
["bitfinex","BTCUSD",1688337411257,0.09072,30784.0,30780.0,0.04916757]
["bitfinex","BTCUSD",1688337411466,0.324856,30783.0,30780.0,0.04916757]
["bitfinex","BTCUSD",1688337411950,0.04866,30782.0,30779.0,1.049784]
["bitfinex","BTCUSD",1688337412169,0.05028,30782.0,30779.0,0.724892]
["bitfinex","BTCUSD",1688337412383,0.04782,30782.0,30779.0,0.724892]
["bitfinex","BTCUSD",1688337412595,0.05724,30783.0,30779.0,0.724892]
["bitfinex","BTCUSD",1688337413047,0.05724,30783.0,30779.0,0.324892]
["bitfinex","BTCUSD",1688337413048,0.0585,30783.0,30779.0,0.324892]
["bitfinex","BTCUSD",1688337413265,0.709059,30783.0,30779.0,0.324892]
["bitfinex","BTCUSD",1688337413494,0.709059,30783.0,30777.0,0.724916]
["bitfinex","BTCUSD",1688337413495,0.07716,30782.0,30777.0,0.724916]
["bitfinex","BTCUSD",1688337413712,0.07716,30782.0,30776.0,0.77443871]
["bitfinex","BTCUSD",1688337413713,0.324881,30781.0,30776.0,0.77443871]
["bitfinex","BTCUSD",1688337414165,0.324881,30781.0,30776.0,0.37443871]
["bitfinex","BTCUSD",1688337414166,0.07512,30780.0,30776.0,0.37443871]
["bitfinex","BTCUSD",1688337414404,0.07572,30780.0,30776.0,0.69936671]
["bitfinex","BTCUSD",1688337414619,0.0642,30779.0,30776.0,1.09936671]
["bitfinex","BTCUSD",1688337414837,0.066,30779.0,30776.0,1.09936671]
["bitfinex","BTCUSD",1688337415052,0.324889,30780.0,30776.0,1.09936671]
["bitfinex","BTCUSD",1688337415053,0.04836,30778.0,30776.0,1.049854]
["bitfinex","BTCUSD",1688337415267,0.05916,30779.0,30776.0,1.049854]
["bitfinex","BTCUSD",1688337415479,0.06036,30779.0,30776.0,0.324926]
["bitfinex","BTCUSD",1688337415677,0.06342,30779.0,30776.0,0.324926]
["bitfinex","BTCUSD",1688337415927,0.04782,30778.0,30775.0,1.591364]
["bitfinex","BTCUSD",1688337416158,0.05856,30778.0,30775.0,0.5415]
["bitfinex","BTCUSD",1688337416381,0.715981,30779.0,30775.0,0.5415]
["bitfinex","BTCUSD",1688337416592,0.05322,30778.0,30775.0,0.3435]
["bitfinex","BTCUSD",1688337416807,0.05268,30778.0,30775.0,0.7435]
["bitfinex","BTCUSD",1688337417081,0.04704,30778.0,30776.0,0.4]
["bitfinex","BTCUSD",1688337417287,0.04716,30778.0,30776.0,0.4]
["bitfinex","BTCUSD",1688337417505,0.05094,30778.0,30776.0,0.4]
["bitfinex","BTCUSD",1688337417717,0.0606,30779.0,30776.0,0.413138]
["bitfinex","BTCUSD",1688337417948,0.06474,30779.0,30776.0,0.413138]
["bitfinex","BTCUSD",1688337418173,0.38934,30779.0,30776.0,0.413138]
["bitfinex","BTCUSD",1688337418401,0.05268,30778.0,30776.0,0.413138]
["bitfinex","BTCUSD",1688337418617,0.05226,30779.0,30776.0,0.738064]
["bitfinex","BTCUSD",1688337418835,0.05292,30779.0,30776.0,0.738064]
["bitfinex","BTCUSD",1688337419049,0.06588,30780.0,30776.0,1.062992]
["bitfinex","BTCUSD",1688337419267,0.04584,30778.0,30776.0,1.062992]
["bitfinex","BTCUSD",1688337419481,0.04944,30778.0,30776.0,1.062992]
["bitfinex","BTCUSD",1688337419699,0.0681,30780.0,30776.0,1.062992]
["bitfinex","BTCUSD",1688337419911,0.06972,30780.0,30776.0,1.062992]
["bitfinex","BTCUSD",1688337420136,0.05814,30779.0,30776.0,1.51838527]
["bitfinex","BTCUSD",1688337420358,0.05142,30782.0,30776.0,1.53695727]
["bitfinex","BTCUSD",1688337420570,0.05142,30782.0,30777.0,0.68186527]
["bitfinex","BTCUSD",1688337420571,0.04602,30782.0,30777.0,0.68186527]
["bitfinex","BTCUSD",1688337420759,0.624835,30785.0,30777.0,0.68186527]
["bitfinex","BTCUSD",1688337420760,0.38286,30785.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337421031,0.07632,30784.0,30780.0,0.47396527]
["bitfinex","BTCUSD",1688337421249,0.07614,30784.0,30780.0,0.47396527]
["bitfinex","BTCUSD",1688337421463,0.06648,30783.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337421676,0.0474,30783.0,30780.0,0.668385]
["bitfinex","BTCUSD",1688337421893,0.05628,30784.0,30780.0,0.993271]
["bitfinex","BTCUSD",1688337422136,0.04896,30785.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337422347,0.05316,30784.0,30782.0,0.324864]
["bitfinex","BTCUSD",1688337422591,0.05406,30784.0,30782.0,0.324864]
["bitfinex","BTCUSD",1688337422809,0.3,30787.0,30782.0,1.406894]
["bitfinex","BTCUSD",1688337422810,0.07584,30786.0,30782.0,1.406894]
["bitfinex","BTCUSD",1688337423030,0.21836719,30792.0,30784.0,0.3435]
["bitfinex","BTCUSD",1688337423251,0.21836719,30792.0,30783.0,0.13046527]
["bitfinex","BTCUSD",1688337423252,0.04242,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337423473,0.04404,30791.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337423693,0.06942,30793.0,30790.0,0.3435]
["bitfinex","BTCUSD",1688337423910,0.06852,30793.0,30790.0,0.47396527]
["bitfinex","BTCUSD",1688337424135,0.07632,30794.0,30790.0,0.47396527]
["bitfinex","BTCUSD",1688337424353,0.05646,30792.0,30790.0,0.47396527]
["bitfinex","BTCUSD",1688337424567,0.0699,30793.0,30790.0,0.3435]
["bitfinex","BTCUSD",1688337424780,0.04584,30791.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337424996,0.04584,30791.0,30786.0,0.77383534]
["bitfinex","BTCUSD",1688337424997,0.703423,30791.0,30786.0,0.77383534]
["bitfinex","BTCUSD",1688337425212,0.07086,30790.0,30786.0,0.44901334]
["bitfinex","BTCUSD",1688337425430,0.394381,30790.0,30786.0,0.44901334]
["bitfinex","BTCUSD",1688337425644,0.393901,30790.0,30786.0,0.44901334]
["bitfinex","BTCUSD",1688337426069,0.05466,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337426283,0.05076,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337426499,0.05208,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337426712,0.05448,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337426934,0.04578,30788.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337427163,0.04248,30788.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337427373,0.05778,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337427597,0.05544,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337427816,0.05388,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337428031,0.396421,30790.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337428251,0.04746,30788.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337428478,0.05466,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337428699,0.05178,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337428935,0.324792,30789.0,30784.0,0.2063]
["bitfinex","BTCUSD",1688337429158,0.974375,30789.0,30784.0,0.2063]
["bitfinex","BTCUSD",1688337429374,0.06426,30788.0,30782.0,0.77426359]
["bitfinex","BTCUSD",1688337429591,0.0504,30788.0,30783.0,0.4]
["bitfinex","BTCUSD",1688337429813,0.19862519,30791.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337430037,0.19946519,30791.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337430267,0.20210519,30791.0,30787.0,1.12358127]
["bitfinex","BTCUSD",1688337430487,0.0411,30790.0,30787.0,1.12358127]
["bitfinex","BTCUSD",1688337430709,0.0693,30790.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337430930,0.06648,30789.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337431145,0.324803,30788.0,30783.0,1.049694]
["bitfinex","BTCUSD",1688337431363,0.724066,30788.0,30783.0,0.4]
["bitfinex","BTCUSD",1688337431575,0.05286,30787.0,30783.0,0.4]
["bitfinex","BTCUSD",1688337431797,0.04758,30788.0,30783.0,0.724852]
["bitfinex","BTCUSD",1688337432005,0.04788,30788.0,30784.0,0.3435]
["bitfinex","BTCUSD",1688337432282,0.04896,30788.0,30784.0,0.3435]
["bitfinex","BTCUSD",1688337432500,0.04752,30788.0,30784.0,0.993186]
["bitfinex","BTCUSD",1688337432734,0.04782,30788.0,30784.0,0.993186]
["bitfinex","BTCUSD",1688337432984,0.0522,30789.0,30784.0,0.993186]
["bitfinex","BTCUSD",1688337433195,0.04254,30788.0,30784.0,1.31803]
["bitfinex","BTCUSD",1688337433423,0.15332519,30790.0,30785.0,0.13046527]
["bitfinex","BTCUSD",1688337433643,0.15564016,30796.0,30792.0,0.7435]
["bitfinex","BTCUSD",1688337433861,0.19454535,30797.0,30794.0,0.3435]
["bitfinex","BTCUSD",1688337433862,0.40094551,30797.0,30794.0,0.3435]
["bitfinex","BTCUSD",1688337434078,0.40094551,30797.0,30795.0,0.47396527]
["bitfinex","BTCUSD",1688337434079,0.04458,30796.0,30795.0,0.47396527]
["bitfinex","BTCUSD",1688337434305,0.04482,30796.0,30795.0,0.47396527]
["bitfinex","BTCUSD",1688337434519,0.04482,30796.0,30795.0,0.3435]
["bitfinex","BTCUSD",1688337434520,0.04674,30796.0,30795.0,0.3435]
["bitfinex","BTCUSD",1688337434738,0.04662,30796.0,30795.0,0.3435]
["bitfinex","BTCUSD",1688337434953,0.0459,30796.0,30794.0,0.3435]
["bitfinex","BTCUSD",1688337435164,0.06192,30796.0,30792.0,0.724754]
["bitfinex","BTCUSD",1688337435380,0.22860016,30797.0,30792.0,0.4]
["bitfinex","BTCUSD",1688337435601,0.0636,30796.0,30792.0,0.4]
["bitfinex","BTCUSD",1688337435851,0.0636,30796.0,30791.0,0.324767]
["bitfinex","BTCUSD",1688337435852,0.381908,30795.0,30789.0,0.98182924]
["bitfinex","BTCUSD",1688337436081,0.649456,30795.0,30789.0,0.04964824]
["bitfinex","BTCUSD",1688337436297,0.08082,30794.0,30789.0,0.37443824]
["bitfinex","BTCUSD",1688337436517,0.730005,30794.0,30789.0,0.37443824]
["bitfinex","BTCUSD",1688337436736,0.0798,30794.0,30790.0,0.4]
["bitfinex","BTCUSD",1688337436948,0.38852,30794.0,30790.0,1.049552]
["bitfinex","BTCUSD",1688337437159,0.0582,30793.0,30790.0,0.649552]
["bitfinex","BTCUSD",1688337437422,0.06294,30793.0,30790.0,0.649552]
["bitfinex","BTCUSD",1688337437630,0.07404,30794.0,30790.0,0.649552]
["bitfinex","BTCUSD",1688337437885,0.0519,30792.0,30790.0,0.974332]
["bitfinex","BTCUSD",1688337438104,0.05874,30793.0,30790.0,1.374332]
["bitfinex","BTCUSD",1688337438316,0.07374,30794.0,30790.0,0.974332]
["bitfinex","BTCUSD",1688337438532,0.07104,30794.0,30790.0,0.974332]
["bitfinex","BTCUSD",1688337438748,0.04824,30792.0,30790.0,1.374332]
["bitfinex","BTCUSD",1688337438952,0.649464,30795.0,30790.0,1.374332]
["bitfinex","BTCUSD",1688337438953,0.05304,30793.0,30790.0,1.374332]
["bitfinex","BTCUSD",1688337439160,0.06366,30794.0,30790.0,1.374332]
["bitfinex","BTCUSD",1688337439372,0.06294,30794.0,30790.0,1.374332]
["bitfinex","BTCUSD",1688337439584,0.05316,30796.0,30790.0,1.806632]
["bitfinex","BTCUSD",1688337439796,0.04644,30795.0,30791.0,0.3435]
["bitfinex","BTCUSD",1688337440012,0.04644,30795.0,30792.0,0.974271]
["bitfinex","BTCUSD",1688337440013,0.04782,30795.0,30792.0,0.974271]
["bitfinex","BTCUSD",1688337440229,0.04182,30794.0,30792.0,0.974271]
["bitfinex","BTCUSD",1688337440450,0.04254,30794.0,30792.0,0.974271]
["bitfinex","BTCUSD",1688337440669,0.04554,30794.0,30792.0,0.974271]
["bitfinex","BTCUSD",1688337440898,0.0852,30797.0,30792.0,0.974271]
["bitfinex","BTCUSD",1688337441115,0.0414,30793.0,30792.0,0.974271]
["bitfinex","BTCUSD",1688337441339,0.410568,30797.0,30792.0,0.974271]
["bitfinex","BTCUSD",1688337441578,0.07392,30796.0,30792.0,1.44823627]
["bitfinex","BTCUSD",1688337441805,0.05064,30796.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337442019,0.0501,30795.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337442228,0.05544,30795.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337442464,0.15548626,30798.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337442465,0.06246,30794.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337442690,0.0567,30794.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337442936,0.04224,30793.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337443144,0.06966,30796.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337443363,0.0576,30796.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337443572,0.0483,30795.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337443811,0.04974,30795.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337444023,0.08142,30798.0,30792.0,1.317771]
["bitfinex","BTCUSD",1688337444232,0.06828,30798.0,30793.0,0.47396527]
["bitfinex","BTCUSD",1688337444447,0.05118,30798.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337444668,0.0582,30798.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337444891,0.3,30799.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337444892,0.04524,30797.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337445110,0.04554,30797.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337445346,0.0585,30798.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337445561,0.0414,30796.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337445773,0.05346,30797.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337445993,0.06408,30798.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337446207,0.06246,30798.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337446425,0.04656,30796.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337446654,0.04302,30798.0,30794.0,1.317699]
["bitfinex","BTCUSD",1688337446874,0.35003161,30806.0,30798.0,0.7435]
["bitfinex","BTCUSD",1688337447102,0.06354,30807.0,30801.0,0.3435]
["bitfinex","BTCUSD",1688337447322,0.04092,30805.0,30803.0,0.3435]
["bitfinex","BTCUSD",1688337447620,0.15548626,30808.0,30803.0,0.32464]
["bitfinex","BTCUSD",1688337447621,0.09162,30806.0,30803.0,0.32464]
["bitfinex","BTCUSD",1688337447838,0.09162,30806.0,30802.0,1.12325527]
["bitfinex","BTCUSD",1688337447839,0.06072,30804.0,30802.0,1.12325727]
["bitfinex","BTCUSD",1688337448050,0.0672,30805.0,30803.0,0.32464]
["bitfinex","BTCUSD",1688337448267,0.15548626,30807.0,30802.0,0.668145]
["bitfinex","BTCUSD",1688337448268,0.10008,30807.0,30802.0,0.668145]
["bitfinex","BTCUSD",1688337448483,0.33898626,30809.0,30804.0,0.3435]
["bitfinex","BTCUSD",1688337448484,0.05862,30806.0,30804.0,0.3435]
["bitfinex","BTCUSD",1688337448700,0.10278,30808.0,30804.0,0.3435]
["bitfinex","BTCUSD",1688337448932,0.06336,30805.0,30804.0,0.3435]
["bitfinex","BTCUSD",1688337449166,0.413224,30807.0,30802.0,0.3435]
["bitfinex","BTCUSD",1688337449386,0.324613,30806.0,30802.0,0.668148]
["bitfinex","BTCUSD",1688337449619,0.415273,30806.0,30802.0,0.3435]
["bitfinex","BTCUSD",1688337449834,0.415273,30806.0,30800.0,0.72467]
["bitfinex","BTCUSD",1688337449835,0.08532,30805.0,30800.0,0.72467]
["bitfinex","BTCUSD",1688337450020,0.08532,30805.0,30801.0,0.324658]
["bitfinex","BTCUSD",1688337450021,0.324634,30804.0,30801.0,0.324658]
["bitfinex","BTCUSD",1688337450297,0.324634,30804.0,30800.0,0.64934]
["bitfinex","BTCUSD",1688337450509,0.0615,30803.0,30799.0,0.77384455]
["bitfinex","BTCUSD",1688337450725,0.06138,30803.0,30800.0,1.049347]
["bitfinex","BTCUSD",1688337450941,0.06276,30803.0,30800.0,0.649347]
["bitfinex","BTCUSD",1688337451157,0.06954,30803.0,30800.0,0.992847]
["bitfinex","BTCUSD",1688337451378,0.0537,30802.0,30800.0,0.992847]
["bitfinex","BTCUSD",1688337451592,0.0525,30802.0,30800.0,0.992847]
["bitfinex","BTCUSD",1688337451814,0.649316,30802.0,30797.0,0.649398]
["bitfinex","BTCUSD",1688337452031,0.649316,30802.0,30797.0,0.324697]
["bitfinex","BTCUSD",1688337452032,0.0735,30801.0,30797.0,0.324697]
["bitfinex","BTCUSD",1688337452250,0.07314,30801.0,30797.0,0.992898]
["bitfinex","BTCUSD",1688337452475,0.05112,30800.0,30797.0,0.992898]
["bitfinex","BTCUSD",1688337452722,0.0447,30801.0,30797.0,1.317604]
["bitfinex","BTCUSD",1688337452945,0.04998,30804.0,30800.0,0.3435]
["bitfinex","BTCUSD",1688337453172,0.05568,30804.0,30801.0,0.992824]
["bitfinex","BTCUSD",1688337453394,0.05652,30804.0,30801.0,0.992824]
["bitfinex","BTCUSD",1688337453618,0.3,30806.0,30801.0,1.317488]
["bitfinex","BTCUSD",1688337453619,0.06954,30806.0,30801.0,1.317488]
["bitfinex","BTCUSD",1688337453835,0.0465,30806.0,30803.0,0.3435]
["bitfinex","BTCUSD",1688337454051,0.04242,30805.0,30804.0,0.668133]
["bitfinex","BTCUSD",1688337454265,0.1962,30805.0,30802.0,0.324647]
["bitfinex","BTCUSD",1688337454478,0.09006,30805.0,30802.0,0.324647]
["bitfinex","BTCUSD",1688337454693,0.0789,30805.0,30802.0,0.324647]
["bitfinex","BTCUSD",1688337454920,0.072,30805.0,30802.0,0.324647]
["bitfinex","BTCUSD",1688337455134,0.064999,30811.0,30804.0,0.4]
["bitfinex","BTCUSD",1688337455348,0.0462,30810.0,30807.0,0.3435]
["bitfinex","BTCUSD",1688337455569,0.0519,30810.0,30807.0,0.3435]
["bitfinex","BTCUSD",1688337455803,0.04686,30809.0,30807.0,0.6681]
["bitfinex","BTCUSD",1688337456021,0.05772,30809.0,30807.0,0.9927]
["bitfinex","BTCUSD",1688337456240,0.649102,30812.0,30807.0,0.6681]
["bitfinex","BTCUSD",1688337456485,0.04758,30808.0,30807.0,0.79856527]
["bitfinex","BTCUSD",1688337456703,0.0732,30811.0,30807.0,0.3435]
["bitfinex","BTCUSD",1688337456930,0.07314,30811.0,30807.0,0.3435]
["bitfinex","BTCUSD",1688337457165,0.07146,30811.0,30807.0,0.6681]
["bitfinex","BTCUSD",1688337457386,0.07188,30811.0,30807.0,0.6681]
["bitfinex","BTCUSD",1688337457605,0.05868,30810.0,30807.0,0.992701]
["bitfinex","BTCUSD",1688337457837,0.0585,30810.0,30807.0,0.992701]
["bitfinex","BTCUSD",1688337458054,0.06282,30812.0,30807.0,1.317302]
["bitfinex","BTCUSD",1688337458268,0.06282,30812.0,30809.0,0.4323]
["bitfinex","BTCUSD",1688337458269,0.06096,30812.0,30809.0,0.4323]
["bitfinex","BTCUSD",1688337458487,0.04596,30813.0,30811.0,0.3435]
["bitfinex","BTCUSD",1688337458708,0.0232,30814.0,30812.0,0.992596]
["bitfinex","BTCUSD",1688337458921,0.0232,30814.0,30812.0,1.317144]
["bitfinex","BTCUSD",1688337462608,0.0232,30814.0,30812.0,0.992596]
["bitfinex","BTCUSD",1688337462902,0.07384,30814.0,30812.0,0.668048]
["bitfinex","BTCUSD",1688337463085,0.0579,30813.0,30812.0,0.668048]
["bitfinex","BTCUSD",1688337463546,0.409738,30813.0,30810.0,0.3435]
["bitfinex","BTCUSD",1688337463750,0.406978,30813.0,30810.0,0.3435]
["bitfinex","BTCUSD",1688337463961,0.402538,30813.0,30810.0,0.3435]
["bitfinex","BTCUSD",1688337464180,0.063,30812.0,30810.0,0.3435]
["bitfinex","BTCUSD",1688337464387,0.384969,30812.0,30810.0,0.3435]
["bitfinex","BTCUSD",1688337464597,0.381909,30812.0,30809.0,0.3435]
["bitfinex","BTCUSD",1688337464806,0.0438,30812.0,30809.0,1.317236]
["bitfinex","BTCUSD",1688337465020,0.04404,30813.0,30809.0,1.317236]
["bitfinex","BTCUSD",1688337465227,0.0232,30814.0,30809.0,1.317236]
["bitfinex","BTCUSD",1688337465445,0.04548,30813.0,30809.0,1.317236]
["bitfinex","BTCUSD",1688337465664,0.04548,30813.0,30807.0,0.04922521]
["bitfinex","BTCUSD",1688337465665,0.973646,30812.0,30807.0,0.39272521]
["bitfinex","BTCUSD",1688337465892,1.062446,30812.0,30807.0,0.39272521]
["bitfinex","BTCUSD",1688337466106,1.257086,30812.0,30807.0,0.39272521]
["bitfinex","BTCUSD",1688337466317,0.08424,30811.0,30807.0,0.39272521]
["bitfinex","BTCUSD",1688337466546,0.649144,30810.0,30807.0,0.04922521]
["bitfinex","BTCUSD",1688337466980,0.649144,30810.0,30806.0,0.3435]
["bitfinex","BTCUSD",1688337466981,0.06,30809.0,30806.0,0.3435]
["bitfinex","BTCUSD",1688337467197,0.714261,30809.0,30803.0,0.07513511]
["bitfinex","BTCUSD",1688337467421,0.0723,30808.0,30803.0,0.39977811]
["bitfinex","BTCUSD",1688337467630,0.324606,30807.0,30803.0,0.72442111]
["bitfinex","BTCUSD",1688337467876,0.380046,30807.0,30804.0,0.3435]
["bitfinex","BTCUSD",1688337468086,0.04908,30806.0,30804.0,0.99276]
["bitfinex","BTCUSD",1688337468318,0.04188,30806.0,30804.0,0.99276]
["bitfinex","BTCUSD",1688337468531,0.04128,30806.0,30804.0,0.99276]
["bitfinex","BTCUSD",1688337468743,0.04518,30806.0,30804.0,0.99276]
["bitfinex","BTCUSD",1688337468982,0.132,30805.0,30799.0,0.04914617]
["bitfinex","BTCUSD",1688337469219,0.0888,30803.0,30799.0,0.04914617]
["bitfinex","BTCUSD",1688337469446,0.324656,30802.0,30799.0,0.04914617]
["bitfinex","BTCUSD",1688337469670,0.410276,30802.0,30799.0,0.04914617]
["bitfinex","BTCUSD",1688337469882,0.410276,30802.0,30798.0,0.3435]
["bitfinex","BTCUSD",1688337469883,0.0744,30801.0,30798.0,0.3435]
["bitfinex","BTCUSD",1688337470105,0.07758,30801.0,30798.0,0.668194]
["bitfinex","BTCUSD",1688337470328,0.08298,30801.0,30798.0,0.668194]
["bitfinex","BTCUSD",1688337470551,0.324656,30802.0,30798.0,0.668194]
["bitfinex","BTCUSD",1688337470552,0.06678,30800.0,30798.0,0.668194]
["bitfinex","BTCUSD",1688337470774,0.07188,30800.0,30798.0,0.3435]
["bitfinex","BTCUSD",1688337470986,0.738733,30801.0,30798.0,0.3435]
["bitfinex","BTCUSD",1688337471194,0.06048,30799.0,30797.0,0.3435]
["bitfinex","BTCUSD",1688337471409,0.746495,30800.0,30797.0,0.3435]
["bitfinex","BTCUSD",1688337471636,0.746495,30800.0,30795.0,0.47582821]
["bitfinex","BTCUSD",1688337471637,0.06648,30798.0,30795.0,0.47582821]
["bitfinex","BTCUSD",1688337471852,0.415352,30799.0,30795.0,0.47582821]
["bitfinex","BTCUSD",1688337472078,0.738547,30799.0,30795.0,0.75109135]
["bitfinex","BTCUSD",1688337472292,0.07218,30798.0,30795.0,0.75109135]
["bitfinex","BTCUSD",1688337472516,0.07218,30798.0,30795.0,0.42637035]
["bitfinex","BTCUSD",1688337472517,0.407981,30798.0,30795.0,0.42637035]
["bitfinex","BTCUSD",1688337472729,0.406001,30798.0,30795.0,0.42637035]
["bitfinex","BTCUSD",1688337472963,0.066,30797.0,30795.0,0.42637035]
["bitfinex","BTCUSD",1688337473180,0.06486,30797.0,30795.0,0.42637035]
["bitfinex","BTCUSD",1688337473424,0.765935,30797.0,30793.0,0.3435]
["bitfinex","BTCUSD",1688337473630,1.339724,30797.0,30792.0,0.39302674]
["bitfinex","BTCUSD",1688337473850,0.1188,30796.0,30792.0,0.39302674]
["bitfinex","BTCUSD",1688337474068,0.64946,30795.0,30792.0,0.39302674]
["bitfinex","BTCUSD",1688337474293,1.08609,30795.0,30792.0,0.39302674]
["bitfinex","BTCUSD",1688337474505,0.09594,30794.0,30791.0,0.3435]
["bitfinex","BTCUSD",1688337474728,0.09594,30794.0,30791.0,0.993038]
["bitfinex","BTCUSD",1688337474729,0.08784,30794.0,30791.0,0.993038]
["bitfinex","BTCUSD",1688337474957,0.06,30794.0,30791.0,0.993038]
["bitfinex","BTCUSD",1688337475181,0.06528,30795.0,30791.0,1.317808]
["bitfinex","BTCUSD",1688337475405,0.07164,30795.0,30791.0,1.317808]
["bitfinex","BTCUSD",1688337475636,0.398589,30795.0,30791.0,1.317808]
["bitfinex","BTCUSD",1688337475852,0.06714,30794.0,30791.0,1.317808]
["bitfinex","BTCUSD",1688337476102,0.08478,30798.0,30791.0,1.86456551]
["bitfinex","BTCUSD",1688337476317,0.06978,30800.0,30793.0,0.3435]
["bitfinex","BTCUSD",1688337476533,0.3963,30801.0,30795.0,1.317678]
["bitfinex","BTCUSD",1688337476747,0.0693,30799.0,30796.0,0.13046527]
["bitfinex","BTCUSD",1688337476958,0.0912,30800.0,30796.0,0.324711]
["bitfinex","BTCUSD",1688337477176,0.07776,30800.0,30796.0,0.77989327]
["bitfinex","BTCUSD",1688337477399,0.07428,30799.0,30796.0,0.668211]
["bitfinex","BTCUSD",1688337477622,0.324696,30798.0,30794.0,0.0491255]
["bitfinex","BTCUSD",1688337477839,1.062888,30798.0,30794.0,0.0491255]
["bitfinex","BTCUSD",1688337478139,1.091688,30798.0,30794.0,0.0491255]
["bitfinex","BTCUSD",1688337478230,0.08682,30797.0,30794.0,0.0491255]
["bitfinex","BTCUSD",1688337478439,0.410271,30797.0,30794.0,0.0491255]
["bitfinex","BTCUSD",1688337478658,0.413031,30797.0,30793.0,0.649492]
["bitfinex","BTCUSD",1688337478872,0.07482,30796.0,30793.0,0.649492]
["bitfinex","BTCUSD",1688337479088,0.401459,30796.0,30792.0,0.993008]
["bitfinex","BTCUSD",1688337479318,0.09546,30795.0,30792.0,0.3435]
["bitfinex","BTCUSD",1688337479537,0.649476,30794.0,30790.0,0.0493672]
["bitfinex","BTCUSD",1688337479775,0.0888,30793.0,30790.0,0.0493672]
["bitfinex","BTCUSD",1688337479990,0.324759,30792.0,30790.0,0.0493672]
["bitfinex","BTCUSD",1688337480207,0.385839,30792.0,30789.0,0.993076]
["bitfinex","BTCUSD",1688337480431,0.07668,30793.0,30789.0,0.993076]
["bitfinex","BTCUSD",1688337480647,0.07662,30793.0,30789.0,0.993076]
["bitfinex","BTCUSD",1688337480862,0.07644,30793.0,30789.0,0.993076]
["bitfinex","BTCUSD",1688337481078,0.0735,30792.0,30789.0,0.993076]
["bitfinex","BTCUSD",1688337481285,0.07566,30792.0,30789.0,0.993076]
["bitfinex","BTCUSD",1688337481502,0.07566,30792.0,30789.0,0.668288]
["bitfinex","BTCUSD",1688337481503,0.07968,30792.0,30789.0,0.668288]
["bitfinex","BTCUSD",1688337481715,0.07944,30792.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337481976,0.06606,30791.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337482186,0.07284,30791.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337482424,0.07128,30791.0,30786.0,0.1987]
["bitfinex","BTCUSD",1688337482656,0.07128,30791.0,30785.0,0.37411117]
["bitfinex","BTCUSD",1688337482657,0.77596,30791.0,30785.0,0.37411117]
["bitfinex","BTCUSD",1688337482884,0.11388,30790.0,30785.0,0.04928517]
["bitfinex","BTCUSD",1688337483112,0.649591,30789.0,30785.0,0.04928517]
["bitfinex","BTCUSD",1688337483336,0.974387,30789.0,30785.0,0.04928517]
["bitfinex","BTCUSD",1688337483568,1.088147,30789.0,30785.0,0.04928517]
["bitfinex","BTCUSD",1688337483799,0.09402,30788.0,30785.0,0.04928517]
["bitfinex","BTCUSD",1688337484011,0.410606,30788.0,30785.0,0.04928517]
["bitfinex","BTCUSD",1688337484224,0.740513,30788.0,30784.0,0.3435]
["bitfinex","BTCUSD",1688337484439,0.06732,30787.0,30784.0,0.3435]
["bitfinex","BTCUSD",1688337484652,0.393214,30787.0,30784.0,0.3435]
["bitfinex","BTCUSD",1688337484862,0.391232,30787.0,30784.0,0.668342]
["bitfinex","BTCUSD",1688337485084,0.395192,30787.0,30784.0,0.668342]
["bitfinex","BTCUSD",1688337485302,0.07752,30786.0,30781.0,0.79261366]
["bitfinex","BTCUSD",1688337485519,0.649672,30785.0,30781.0,0.41868738]
["bitfinex","BTCUSD",1688337485782,0.737632,30785.0,30781.0,0.41868738]
["bitfinex","BTCUSD",1688337486001,0.07662,30784.0,30781.0,0.39261366]
["bitfinex","BTCUSD",1688337486240,0.07662,30784.0,30781.0,0.04911366]
["bitfinex","BTCUSD",1688337486241,0.649708,30783.0,30781.0,0.04911366]
["bitfinex","BTCUSD",1688337486468,1.076082,30783.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337486695,0.0741,30782.0,30779.0,0.2935]
["bitfinex","BTCUSD",1688337486924,0.324875,30781.0,30779.0,0.2935]
["bitfinex","BTCUSD",1688337487158,0.74191,30781.0,30779.0,0.2935]
["bitfinex","BTCUSD",1688337487376,0.06582,30780.0,30779.0,0.2935]
["bitfinex","BTCUSD",1688337487602,0.710132,30780.0,30779.0,0.2935]
["bitfinex","BTCUSD",1688337487815,0.734372,30780.0,30779.0,0.2935]
["bitfinex","BTCUSD",1688337488024,0.742172,30780.0,30779.0,0.2935]
["bitfinex","BTCUSD",1688337488238,0.0858,30780.0,30779.0,0.2935]
["bitfinex","BTCUSD",1688337488469,0.10044,30783.0,30779.0,0.2935]
["bitfinex","BTCUSD",1688337488696,0.4411,30786.0,30779.0,1.07375727]
["bitfinex","BTCUSD",1688337488697,0.07176,30782.0,30779.0,1.07375727]
["bitfinex","BTCUSD",1688337488932,0.08358,30785.0,30780.0,0.13046527]
["bitfinex","BTCUSD",1688337489151,0.0759,30787.0,30781.0,1.34857527]
["bitfinex","BTCUSD",1688337489373,0.09462,30787.0,30781.0,1.43727527]
["bitfinex","BTCUSD",1688337489602,0.08058,30786.0,30781.0,1.43727527]
["bitfinex","BTCUSD",1688337489814,0.324792,30789.0,30781.0,1.43727527]
["bitfinex","BTCUSD",1688337489815,0.12312,30789.0,30781.0,1.43727527]
["bitfinex","BTCUSD",1688337490056,0.10782,30788.0,30781.0,1.43227527]
["bitfinex","BTCUSD",1688337490269,0.12192,30789.0,30781.0,1.43227527]
["bitfinex","BTCUSD",1688337490491,0.09246,30787.0,30781.0,1.43227527]
["bitfinex","BTCUSD",1688337490719,0.10842,30788.0,30781.0,1.30181]
["bitfinex","BTCUSD",1688337490938,0.12048,30789.0,30781.0,1.43227527]
["bitfinex","BTCUSD",1688337491151,0.10776,30789.0,30783.0,0.2335]
["bitfinex","BTCUSD",1688337491369,0.08538,30787.0,30784.0,1.208009]
["bitfinex","BTCUSD",1688337491585,0.10584,30788.0,30784.0,1.208009]
["bitfinex","BTCUSD",1688337491818,0.0708,30786.0,30784.0,1.208009]
["bitfinex","BTCUSD",1688337492041,0.06708,30787.0,30784.0,1.208009]
["bitfinex","BTCUSD",1688337492252,0.07314,30790.0,30784.0,1.208009]
["bitfinex","BTCUSD",1688337492468,0.09648,30789.0,30786.0,0.2335]
["bitfinex","BTCUSD",1688337492693,0.09624,30789.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337492904,0.774824,30791.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337493121,0.44861,30791.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337493339,0.07068,30788.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337493612,0.440401,30790.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337493824,0.0777,30788.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337494032,0.07632,30788.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337494250,0.09114,30789.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337494460,0.07326,30788.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337494675,0.07272,30788.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337494916,0.0915,30789.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337495126,0.07638,30789.0,30787.0,0.558312]
["bitfinex","BTCUSD",1688337495341,0.07392,30789.0,30787.0,0.883124]
["bitfinex","BTCUSD",1688337495559,0.08448,30791.0,30787.0,1.207936]
["bitfinex","BTCUSD",1688337495786,0.08448,30791.0,30782.0,0.37455315]
["bitfinex","BTCUSD",1688337495787,0.038448,30790.0,30782.0,0.37455615]
["bitfinex","BTCUSD",1688337495999,0.038448,30790.0,30776.0,0.07891668]
["bitfinex","BTCUSD",1688337496000,0.649612,30788.0,30781.0,0.849239]
["bitfinex","BTCUSD",1688337496211,0.974418,30788.0,30782.0,0.04988656]
["bitfinex","BTCUSD",1688337496423,0.17064,30787.0,30782.0,0.04988656]
["bitfinex","BTCUSD",1688337496633,0.649649,30786.0,30782.0,0.04988656]
["bitfinex","BTCUSD",1688337496846,0.649649,30786.0,30782.0,0.71824656]
["bitfinex","BTCUSD",1688337497053,0.649649,30786.0,30782.0,0.39338656]
["bitfinex","BTCUSD",1688337497054,1.118716,30786.0,30782.0,0.39338656]
["bitfinex","BTCUSD",1688337497271,0.12378,30785.0,30782.0,0.39338656]
["bitfinex","BTCUSD",1688337497485,0.794334,30785.0,30782.0,0.04988656]
["bitfinex","BTCUSD",1688337497708,0.12384,30784.0,30780.0,1.049766]
["bitfinex","BTCUSD",1688337497918,0.12384,30784.0,30779.0,0.543]
["bitfinex","BTCUSD",1688337497919,0.324855,30783.0,30779.0,0.543]
["bitfinex","BTCUSD",1688337498146,0.1978,30789.0,30779.0,0.543]
["bitfinex","BTCUSD",1688337498147,0.32474,30794.0,30783.0,0.7435]
["bitfinex","BTCUSD",1688337498355,0.380473,30795.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337498597,0.05292,30793.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337498815,0.324739,30794.0,30790.0,0.47396527]
["bitfinex","BTCUSD",1688337498816,0.06354,30794.0,30790.0,0.47396527]
["bitfinex","BTCUSD",1688337499056,0.06762,30794.0,30790.0,0.47396527]
["bitfinex","BTCUSD",1688337499278,0.939684,30796.0,30790.0,0.47396527]
["bitfinex","BTCUSD",1688337499279,0.06054,30793.0,30790.0,0.47396527]
["bitfinex","BTCUSD",1688337499492,0.0633,30793.0,30790.0,0.3435]
["bitfinex","BTCUSD",1688337499709,0.06354,30793.0,30790.0,0.3435]
["bitfinex","BTCUSD",1688337499921,0.03888,30792.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337500132,0.06948,30792.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337500356,0.417079,30794.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337500357,0.05496,30791.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337500567,0.07086,30793.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337500783,0.05838,30791.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337501004,0.417619,30794.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337501005,0.06384,30792.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337501290,0.0417,30790.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337501504,0.649483,30794.0,30788.0,0.324796]
["bitfinex","BTCUSD",1688337501505,0.399809,30793.0,30788.0,0.324796]
["bitfinex","BTCUSD",1688337501716,0.05736,30791.0,30788.0,0.324796]
["bitfinex","BTCUSD",1688337501930,0.40138,30792.0,30787.0,0.854714]
["bitfinex","BTCUSD",1688337502146,0.04332,30790.0,30787.0,0.854714]
["bitfinex","BTCUSD",1688337502362,0.0552,30791.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337502547,0.0546,30791.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337502763,0.04704,30791.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337502972,0.04692,30791.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337503184,0.05694,30792.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337503394,0.05754,30792.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337503606,0.0477,30791.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337503826,0.0492,30791.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337504038,0.03876,30790.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337504248,0.324749,30793.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337504249,0.06102,30792.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337504456,0.06042,30792.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337504666,0.05988,30792.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337504893,0.649486,30794.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337504894,0.0696,30793.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337505108,0.05298,30791.0,30787.0,1.523026]
["bitfinex","BTCUSD",1688337505340,0.06882,30792.0,30787.0,1.317926]
["bitfinex","BTCUSD",1688337505556,0.1133306,30792.0,30787.0,0.974426]
["bitfinex","BTCUSD",1688337505771,0.1133306,30792.0,30786.0,0.04902305]
["bitfinex","BTCUSD",1688337505772,0.2,30788.0,30786.0,0.04902305]
["bitfinex","BTCUSD",1688337505984,0.649624,30787.0,30786.0,0.04902305]
["bitfinex","BTCUSD",1688337506196,1.754196,30787.0,30778.0,0.862203]
["bitfinex","BTCUSD",1688337506414,0.2367698,30786.0,30777.0,0.5]
["bitfinex","BTCUSD",1688337506642,0.2367698,30786.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337506643,0.974547,30784.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337506865,0.974547,30784.0,30777.0,0.824916]
["bitfinex","BTCUSD",1688337506866,0.0886,30781.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337507087,0.0884,30782.0,30777.0,0.14986359]
["bitfinex","BTCUSD",1688337507309,0.324876,30781.0,30777.0,0.14986359]
["bitfinex","BTCUSD",1688337507554,0.886391,30781.0,30777.0,0.14986359]
["bitfinex","BTCUSD",1688337507770,0.21366,30780.0,30777.0,0.14986359]
["bitfinex","BTCUSD",1688337507995,0.86638,30780.0,30777.0,0.14986359]
["bitfinex","BTCUSD",1688337508215,0.86638,30780.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337508216,0.1875,30779.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337508426,0.19356,30779.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337508646,0.518938,30779.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337508926,0.15606,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337509146,0.16068,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337509373,0.1611,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337509594,0.14004,30779.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337509818,0.16866,30779.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337510042,0.14826,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337510268,0.517387,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337510495,0.836894,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337510718,0.818114,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337510941,0.815054,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337511150,0.809294,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337511367,0.811034,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337511581,0.809774,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337511813,0.796814,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337512048,0.14388,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337512273,0.11814,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337512493,0.12564,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337512721,0.14202,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337512941,0.649814,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337513173,1.5214131,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337513398,1.551321,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337513627,1.196721,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337513867,1.195101,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337514139,1.234281,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337514378,1.593321,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337514596,1.617681,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337514807,1.274061,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337515039,1.274841,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337515253,1.586841,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337515463,1.270881,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337515683,1.230801,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337515903,1.228401,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337516114,0.861914,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337516337,0.20928,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337516692,0.15882,30781.0,30777.0,1.62379927]
["bitfinex","BTCUSD",1688337516698,0.15834,30783.0,30777.0,1.581534]
["bitfinex","BTCUSD",1688337516890,0.13602,30781.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337517243,0.15978,30782.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337517449,0.548587,30784.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337517664,0.17922,30781.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337517885,0.563774,30783.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337518094,0.324868,30782.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337518301,0.16188,30780.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337518516,0.488737,30781.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337518721,0.850334,30781.0,30777.0,0.298]
["bitfinex","BTCUSD",1688337518927,0.2082,30780.0,30777.0,0.298]
["bitfinex","BTCUSD",1688337519160,0.649792,30779.0,30777.0,0.298]
["bitfinex","BTCUSD",1688337519575,0.805012,30779.0,30777.0,0.298]
["bitfinex","BTCUSD",1688337519778,0.649792,30779.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337520016,0.799672,30779.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337520236,0.801112,30779.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337520483,0.819292,30779.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337520719,0.816232,30779.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337520955,0.15504,30778.0,30777.0,0.1]
["bitfinex","BTCUSD",1688337521170,0.1596,30782.0,30777.0,1.074751]
["bitfinex","BTCUSD",1688337521388,0.49713,30782.0,30777.0,1.20521627]
["bitfinex","BTCUSD",1688337521602,0.324863,30783.0,30777.0,1.20521627]
["bitfinex","BTCUSD",1688337521603,0.13932,30781.0,30777.0,0.88029927]
["bitfinex","BTCUSD",1688337521817,0.1869,30781.0,30777.0,0.749834]
["bitfinex","BTCUSD",1688337522038,0.535718,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337522250,0.1425,30780.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337522452,0.13746,30780.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337522662,0.511596,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337522871,0.497316,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337523076,0.498336,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337523292,0.15606,30780.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337523506,0.15624,30780.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337523715,0.12564,30780.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337523923,0.13878,30780.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337524133,0.13902,30780.0,30778.0,0.668405]
["bitfinex","BTCUSD",1688337524312,0.13596,30781.0,30778.0,0.993312]
["bitfinex","BTCUSD",1688337524603,0.1587,30784.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337524821,0.15582,30783.0,30780.0,0.79884527]
["bitfinex","BTCUSD",1688337525034,0.13488,30782.0,30780.0,0.66838]
["bitfinex","BTCUSD",1688337525255,0.15006,30782.0,30780.0,0.66838]
["bitfinex","BTCUSD",1688337525474,0.22746,30784.0,30780.0,0.993266]
["bitfinex","BTCUSD",1688337525688,0.23076,30784.0,30780.0,0.993266]
["bitfinex","BTCUSD",1688337525914,0.23886,30784.0,30780.0,0.993266]
["bitfinex","BTCUSD",1688337526094,0.18912,30783.0,30780.0,0.66838]
["bitfinex","BTCUSD",1688337526334,0.1896,30783.0,30780.0,0.66838]
["bitfinex","BTCUSD",1688337526545,0.22542,30784.0,30780.0,0.66838]
["bitfinex","BTCUSD",1688337526780,0.14742,30782.0,30780.0,0.66838]
["bitfinex","BTCUSD",1688337526992,0.1863,30783.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337527206,0.20964,30784.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337527457,0.19608,30784.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337527728,0.13704,30783.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337527979,1.29279,30783.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337528243,0.25716,30782.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337528486,0.877261,30782.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337528734,0.1959,30781.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337528980,0.17796,30781.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337529230,0.17796,30781.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337529231,0.17856,30781.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337529482,0.1728,30781.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337529732,0.18726,30781.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337529979,0.17742,30781.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337530233,0.18684,30781.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337530484,0.18042,30781.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337530723,0.85903,30781.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337530940,0.85135,30781.0,30780.0,0.3435]
["bitfinex","BTCUSD",1688337531120,1.205385,30781.0,30777.0,0.4435]
["bitfinex","BTCUSD",1688337531293,1.216125,30781.0,30777.0,0.4435]
["bitfinex","BTCUSD",1688337531645,0.15126,30780.0,30777.0,0.4435]
["bitfinex","BTCUSD",1688337531889,0.80332,30780.0,30777.0,0.4435]
["bitfinex","BTCUSD",1688337532096,0.79936,30780.0,30777.0,0.4435]
["bitfinex","BTCUSD",1688337532335,0.465227,30780.0,30777.0,0.4435]
["bitfinex","BTCUSD",1688337532552,0.649756,30781.0,30777.0,0.4435]
["bitfinex","BTCUSD",1688337532775,0.649756,30781.0,30777.0,0.768417]
["bitfinex","BTCUSD",1688337532955,0.463835,30781.0,30777.0,0.768417]
["bitfinex","BTCUSD",1688337533198,0.478835,30781.0,30777.0,0.768417]
["bitfinex","BTCUSD",1688337533411,0.14064,30780.0,30777.0,1.093334]
["bitfinex","BTCUSD",1688337533634,0.471047,30780.0,30777.0,1.093334]
["bitfinex","BTCUSD",1688337533850,0.14202,30780.0,30777.0,1.093334]
["bitfinex","BTCUSD",1688337534082,0.649755,30781.0,30777.0,1.093334]
["bitfinex","BTCUSD",1688337534501,0.1533,30780.0,30777.0,1.093334]
["bitfinex","BTCUSD",1688337534706,0.15072,30780.0,30777.0,1.093334]
["bitfinex","BTCUSD",1688337534834,0.14412,30780.0,30777.0,1.093334]
["bitfinex","BTCUSD",1688337535049,0.1425,30780.0,30777.0,1.093334]
["bitfinex","BTCUSD",1688337535254,0.13986,30780.0,30777.0,1.093334]
["bitfinex","BTCUSD",1688337535457,0.324875,30781.0,30777.0,1.093334]
["bitfinex","BTCUSD",1688337535458,0.16464,30781.0,30777.0,1.093334]
["bitfinex","BTCUSD",1688337535677,0.16356,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337535895,0.15246,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337536111,0.20244,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337536311,0.20592,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337536515,0.20754,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337536718,0.18042,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337536937,0.15816,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337537147,0.17778,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337537373,0.14724,30780.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337537569,0.21966,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337537764,0.20688,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337537966,0.15774,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337538167,0.16182,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337538363,0.19716,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337538563,0.2028,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337538789,0.535225,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337538997,0.17826,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337539209,0.16458,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337539516,0.16332,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337539650,0.14748,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337539875,0.1806,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337540077,0.20106,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337540283,0.23592,30783.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337540485,0.15138,30781.0,30777.0,1.54441597]
["bitfinex","BTCUSD",1688337540701,0.20844,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337540908,0.1344,30780.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337541124,0.324856,30783.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337541125,0.16362,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337541361,0.16656,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337541564,0.1902,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337541763,1.000899,30784.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337541764,0.2253,30783.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337541972,0.15444,30781.0,30777.0,1.54441597]
["bitfinex","BTCUSD",1688337542288,0.14862,30780.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337542487,0.15114,30780.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337542695,0.207,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337542950,0.1698,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337543166,0.20514,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337543379,0.15996,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337543614,0.324855,30783.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337543615,0.18846,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337543847,0.18996,30782.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337544098,0.16584,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337544354,0.19536,30781.0,30777.0,1.4139507]
["bitfinex","BTCUSD",1688337544623,0.14946,30780.0,30777.0,1.4121855]
["bitfinex","BTCUSD",1688337544876,0.141,30780.0,30777.0,1.41043602]
["bitfinex","BTCUSD",1688337545151,0.18528,30781.0,30777.0,0.43568502]
["bitfinex","BTCUSD",1688337545367,0.21792,30782.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337545608,0.1428,30780.0,30779.0,0.649788]
["bitfinex","BTCUSD",1688337545795,0.540806,30782.0,30779.0,0.649788]
["bitfinex","BTCUSD",1688337546066,0.1581,30781.0,30779.0,0.649788]
["bitfinex","BTCUSD",1688337546283,0.22938,30781.0,30779.0,0.649788]
["bitfinex","BTCUSD",1688337546502,0.17286,30780.0,30779.0,0.649788]
["bitfinex","BTCUSD",1688337546712,0.557065,30782.0,30779.0,0.649788]
["bitfinex","BTCUSD",1688337546937,0.14274,30780.0,30779.0,0.649788]
["bitfinex","BTCUSD",1688337547164,0.16308,30783.0,30779.0,1.318184]
["bitfinex","BTCUSD",1688337547383,0.1758,30783.0,30779.0,1.318184]
["bitfinex","BTCUSD",1688337547616,0.676044,30784.0,30779.0,1.318184]
["bitfinex","BTCUSD",1688337547617,0.1512,30782.0,30779.0,1.318184]
["bitfinex","BTCUSD",1688337547853,0.15252,30782.0,30779.0,1.318184]
["bitfinex","BTCUSD",1688337548089,0.28244535,30788.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337548090,0.14814,30786.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337548331,0.15561962,30788.0,30783.0,0.3435]
["bitfinex","BTCUSD",1688337548563,0.5583887,30792.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337548564,0.1629,30790.0,30785.0,0.3435]
["bitfinex","BTCUSD",1688337548802,0.05080975,30789.0,30787.0,0.3435]
["bitfinex","BTCUSD",1688337549021,0.1941,30791.0,30788.0,0.324801]
["bitfinex","BTCUSD",1688337549243,0.05080861,30790.0,30788.0,0.78006727]
["bitfinex","BTCUSD",1688337549478,0.05080861,30791.0,30788.0,0.649602]
["bitfinex","BTCUSD",1688337549704,0.15396,30792.0,30789.0,0.4317]
["bitfinex","BTCUSD",1688337549953,0.19454535,30795.0,30789.0,0.4317]
["bitfinex","BTCUSD",1688337549954,0.15396,30793.0,30790.0,0.97434]
["bitfinex","BTCUSD",1688337550177,0.1569,30793.0,30790.0,0.97434]
["bitfinex","BTCUSD",1688337550399,0.20388,30794.0,30790.0,0.97434]
["bitfinex","BTCUSD",1688337550611,0.14076,30792.0,30790.0,0.97434]
["bitfinex","BTCUSD",1688337550842,0.18642,30793.0,30790.0,0.97434]
["bitfinex","BTCUSD",1688337551057,0.2466,30795.0,30790.0,0.97434]
["bitfinex","BTCUSD",1688337551278,0.05080478,30794.0,30790.0,0.97434]
["bitfinex","BTCUSD",1688337551721,0.16884,30793.0,30790.0,0.97434]
["bitfinex","BTCUSD",1688337551929,0.31923962,30795.0,30790.0,1.31784]
["bitfinex","BTCUSD",1688337552143,0.2007445,30794.0,30790.0,1.44830527]
["bitfinex","BTCUSD",1688337552355,0.15942,30794.0,30790.0,1.31784]
["bitfinex","BTCUSD",1688337552589,0.16356,30794.0,30790.0,1.31784]
["bitfinex","BTCUSD",1688337552819,0.14436,30793.0,30790.0,1.31784]
["bitfinex","BTCUSD",1688337553057,0.14454,30793.0,30790.0,1.31784]
["bitfinex","BTCUSD",1688337553280,0.1449,30793.0,30790.0,1.31784]
["bitfinex","BTCUSD",1688337553494,0.20232,30795.0,30790.0,1.31784]
["bitfinex","BTCUSD",1688337553702,0.2205,30795.0,30790.0,1.31784]
["bitfinex","BTCUSD",1688337553914,0.2202,30795.0,30790.0,1.31784]
["bitfinex","BTCUSD",1688337554127,0.17514,30794.0,30790.0,1.31784]
["bitfinex","BTCUSD",1688337554354,0.17094,30794.0,30790.0,1.31784]
["bitfinex","BTCUSD",1688337554626,0.1695,30793.0,30790.0,1.31603153]
["bitfinex","BTCUSD",1688337554838,0.13914,30793.0,30790.0,1.31603153]
["bitfinex","BTCUSD",1688337555051,0.1571,30796.0,30790.0,1.31586755]
["bitfinex","BTCUSD",1688337555052,0.21084,30795.0,30790.0,1.31586755]
["bitfinex","BTCUSD",1688337555265,0.21414,30795.0,30790.0,1.31586755]
["bitfinex","BTCUSD",1688337555485,0.22164,30795.0,30790.0,1.31586755]
["bitfinex","BTCUSD",1688337555699,0.18528,30794.0,30790.0,1.31586755]
["bitfinex","BTCUSD",1688337555913,0.18798,30794.0,30790.0,1.31586755]
["bitfinex","BTCUSD",1688337556125,0.19422,30793.0,30790.0,1.31586755]
["bitfinex","BTCUSD",1688337556361,0.18678,30793.0,30790.0,1.31586755]
["bitfinex","BTCUSD",1688337556576,0.13968,30792.0,30790.0,1.31586755]
["bitfinex","BTCUSD",1688337556793,0.20568,30794.0,30790.0,1.26586755]
["bitfinex","BTCUSD",1688337557005,0.2076,30794.0,30790.0,1.26586755]
["bitfinex","BTCUSD",1688337557223,0.20124,30793.0,30790.0,1.26586755]
["bitfinex","BTCUSD",1688337557436,0.19128,30793.0,30790.0,1.26586755]
["bitfinex","BTCUSD",1688337557649,0.21474,30794.0,30790.0,1.26586755]
["bitfinex","BTCUSD",1688337557870,0.1368,30792.0,30790.0,1.26586755]
["bitfinex","BTCUSD",1688337558083,0.17262,30793.0,30790.0,1.26586755]
["bitfinex","BTCUSD",1688337558294,0.17004,30793.0,30790.0,1.26586755]
["bitfinex","BTCUSD",1688337558510,0.2055,30794.0,30790.0,1.26586755]
["bitfinex","BTCUSD",1688337558732,0.1983,30794.0,30790.0,1.26586755]
["bitfinex","BTCUSD",1688337558961,0.582429,30795.0,30790.0,0.94108755]
["bitfinex","BTCUSD",1688337559185,0.582429,30795.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337559186,0.27576,30793.0,30789.0,0.3435]
["bitfinex","BTCUSD",1688337559407,0.27576,30793.0,30786.0,0.53822322]
["bitfinex","BTCUSD",1688337559408,0.974279,30792.0,30786.0,0.37434222]
["bitfinex","BTCUSD",1688337559666,1.81429499,30792.0,30786.0,0.04952322]
["bitfinex","BTCUSD",1688337559897,0.91428,30791.0,30786.0,0.04952322]
["bitfinex","BTCUSD",1688337560122,1.299144,30790.0,30786.0,0.04952322]
["bitfinex","BTCUSD",1688337560351,1.947144,30790.0,30786.0,0.04952322]
["bitfinex","BTCUSD",1688337560574,0.60108,30789.0,30782.0,0.02583871]
["bitfinex","BTCUSD",1688337560797,1.299251,30787.0,30782.0,0.02583871]
["bitfinex","BTCUSD",1688337561021,0.066,30786.0,30782.0,0.02583871]
["bitfinex","BTCUSD",1688337561242,0.64967,30785.0,30782.0,0.02583871]
["bitfinex","BTCUSD",1688337561473,0.81071,30785.0,30782.0,0.02583871]
["bitfinex","BTCUSD",1688337561691,0.512335,30785.0,30782.0,0.02583871]
["bitfinex","BTCUSD",1688337561902,0.1647,30784.0,30782.0,0.02583871]
["bitfinex","BTCUSD",1688337562120,0.16356,30784.0,30782.0,0.02583871]
["bitfinex","BTCUSD",1688337562345,0.16356,30784.0,30780.0,0.77426048]
["bitfinex","BTCUSD",1688337562346,0.487264,30784.0,30780.0,0.04938248]
["bitfinex","BTCUSD",1688337562589,0.0666,30783.0,30780.0,0.37426848]
["bitfinex","BTCUSD",1688337562841,0.25188,30783.0,30780.0,0.69915448]
["bitfinex","BTCUSD",1688337563074,0.20502,30783.0,30780.0,0.324886]
["bitfinex","BTCUSD",1688337563311,0.22182,30783.0,30780.0,0.324884]
["bitfinex","BTCUSD",1688337563544,0.0666,30783.0,30780.0,0.64977]
["bitfinex","BTCUSD",1688337563997,0.14844,30784.0,30780.0,0.974656]
["bitfinex","BTCUSD",1688337564276,0.1359,30786.0,30780.0,1.318156]
["bitfinex","BTCUSD",1688337564535,0.1359,30786.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337564536,0.15132,30786.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337564867,0.13404,30785.0,30782.0,0.97458]
["bitfinex","BTCUSD",1688337565084,0.1374,30785.0,30782.0,0.97458]
["bitfinex","BTCUSD",1688337565313,0.17502,30786.0,30782.0,0.97458]
["bitfinex","BTCUSD",1688337565533,0.17934,30786.0,30782.0,0.97458]
["bitfinex","BTCUSD",1688337565758,0.13512,30785.0,30782.0,0.97458]
["bitfinex","BTCUSD",1688337565995,0.31928,30787.0,30782.0,0.97458]
["bitfinex","BTCUSD",1688337566220,0.13806,30786.0,30782.0,0.97458]
["bitfinex","BTCUSD",1688337566439,0.15084,30786.0,30782.0,0.97458]
["bitfinex","BTCUSD",1688337566664,0.1743,30786.0,30782.0,0.97458]
["bitfinex","BTCUSD",1688337566883,0.14064,30785.0,30782.0,0.97458]
["bitfinex","BTCUSD",1688337567097,0.13836,30785.0,30782.0,0.97458]
["bitfinex","BTCUSD",1688337567345,0.490198,30789.0,30782.0,0.324859]
["bitfinex","BTCUSD",1688337567346,0.324826,30786.0,30782.0,0.324859]
["bitfinex","BTCUSD",1688337567581,0.324826,30786.0,30781.0,0.993241]
["bitfinex","BTCUSD",1688337567582,0.324834,30785.0,30781.0,0.993241]
["bitfinex","BTCUSD",1688337567788,0.478434,30785.0,30781.0,0.993241]
["bitfinex","BTCUSD",1688337568018,0.14244,30785.0,30781.0,0.993241]
["bitfinex","BTCUSD",1688337568235,0.13944,30785.0,30781.0,0.993241]
["bitfinex","BTCUSD",1688337568478,0.13902,30785.0,30781.0,0.993241]
["bitfinex","BTCUSD",1688337568750,0.13854,30785.0,30781.0,0.993241]
["bitfinex","BTCUSD",1688337568963,0.13608,30785.0,30781.0,0.993241]
["bitfinex","BTCUSD",1688337569197,0.13332,30785.0,30781.0,0.993241]
["bitfinex","BTCUSD",1688337569404,0.13332,30785.0,30780.0,0.324883]
["bitfinex","BTCUSD",1688337569405,0.0782975,30784.0,30780.0,0.324883]
["bitfinex","BTCUSD",1688337569618,0.324856,30783.0,30778.0,1.1443359]
["bitfinex","BTCUSD",1688337569829,0.488776,30783.0,30778.0,0.7443359]
["bitfinex","BTCUSD",1688337570068,0.488776,30783.0,30778.0,1.0692379]
["bitfinex","BTCUSD",1688337570069,0.13884,30782.0,30778.0,1.0692379]
["bitfinex","BTCUSD",1688337570295,0.810594,30782.0,30778.0,0.04991905]
["bitfinex","BTCUSD",1688337570524,1.210223,30782.0,30778.0,0.04991905]
["bitfinex","BTCUSD",1688337570743,0.19116,30781.0,30778.0,0.04991905]
["bitfinex","BTCUSD",1688337570959,0.974658,30780.0,30778.0,0.04991905]
["bitfinex","BTCUSD",1688337571170,1.142478,30780.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337571425,0.974658,30780.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337571862,1.134498,30780.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337572079,0.974658,30780.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337572349,1.143978,30780.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337572603,0.13614,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337572828,0.13332,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337573039,0.818492,30780.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337573279,0.13134,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337573489,0.13536,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337573672,0.821432,30780.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337573917,0.14862,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337574127,0.473458,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337574343,0.476218,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337574553,0.459958,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337574765,0.461698,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337574976,0.461818,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337575158,0.457798,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337575410,0.459658,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337575624,0.473398,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337575865,0.466198,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337576078,0.457798,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337576292,0.460198,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337576560,0.457858,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337576776,0.784196,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337576967,0.782516,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337577165,0.785276,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337577366,0.458758,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337577600,0.324898,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337577832,0.457678,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337578053,0.1314,30779.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337578239,0.15198,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337578497,0.803954,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337578712,0.324907,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337581589,0.649814,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337581812,1.120341,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337582042,1.3016947,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337582265,1.3002547,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337582486,1.2965347,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337582711,1.2976147,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337582927,1.2994147,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337583149,1.3019347,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337583362,1.3121347,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337583587,1.3056547,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337583818,1.3220947,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337584061,1.3039147,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337584362,1.3043347,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337584486,1.3307947,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337584701,1.3360747,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337584914,1.3384147,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337585349,1.3213147,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337585576,1.3324147,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337585808,0.834614,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337586027,0.843014,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337586239,0.854714,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337586452,0.874394,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337586662,1.218801,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337586879,1.211001,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337587101,1.27424563,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337587312,1.26782563,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337587528,1.27172563,30778.0,30777.0,0.09218502]
["bitfinex","BTCUSD",1688337587742,1.26116563,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337587971,1.26038563,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337588429,1.26350563,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337588664,1.26266563,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337588798,1.26374563,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337589004,1.25972563,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337589236,1.26410563,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337589434,1.26014563,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337589660,1.26104563,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337589862,1.180161,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337590063,0.13866,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337590235,0.15972,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337590410,0.17436,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337590612,0.20388,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337590866,0.2085,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337591100,0.207,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337591298,0.533227,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337591526,0.540667,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337591760,0.874754,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337591998,1.199241,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337592206,1.197801,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337592436,1.191261,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337592646,1.191681,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337592839,1.191801,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337593046,1.192941,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337593246,1.191261,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337593446,1.193001,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337593659,1.193841,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337593873,1.201161,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337594229,1.3562859,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337594411,1.3576659,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337594621,1.3493859,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337594844,1.193001,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337595057,1.190541,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337595266,1.189881,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337595473,1.194441,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337595682,1.197741,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337595891,1.191021,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337596099,1.189041,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337596311,1.184601,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337596551,1.181781,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337596765,0.516367,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337596972,0.516547,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337597220,0.18552,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337597427,0.19128,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337597641,0.19008,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337597851,0.2001,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337598067,0.21234,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337598292,0.22398,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337598525,0.2247,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337598735,0.21852,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337598915,0.21192,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337599134,0.532387,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337599342,0.530647,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337599597,0.20664,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337599807,0.2088,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337600025,0.540007,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337600236,0.533347,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337600444,0.530167,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337600649,0.20016,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337600886,0.537127,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337601121,0.536167,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337601340,0.20412,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337601551,0.1971,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337601759,0.3268613,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337601965,0.20904,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337602180,0.20868,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337602416,0.18828,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337602630,0.21804,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337602837,0.2148,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337603052,0.883694,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337603269,0.915194,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337603533,0.896174,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337603751,0.880574,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337603968,0.873014,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337604180,0.865034,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337604394,0.864494,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337604606,0.861374,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337604812,0.858554,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337605035,0.1569,30778.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337605249,0.529847,30780.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337605461,0.548087,30780.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337605669,0.20376,30779.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337605906,0.20856,30779.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337606181,0.21348,30779.0,30777.0,0.0903824]
["bitfinex","BTCUSD",1688337606406,0.15144,30782.0,30777.0,1.4086324]
["bitfinex","BTCUSD",1688337606619,0.13662,30780.0,30777.0,1.20918067]
["bitfinex","BTCUSD",1688337606842,0.1527,30780.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337607057,0.13362,30780.0,30778.0,0.993306]
["bitfinex","BTCUSD",1688337607274,0.23802,30779.0,30777.0,0.0853824]
["bitfinex","BTCUSD",1688337607494,0.70061691,30779.0,30777.0,0.0853824]
["bitfinex","BTCUSD",1688337607708,0.903592,30779.0,30777.0,0.0853824]
["bitfinex","BTCUSD",1688337607934,0.21726,30778.0,30777.0,0.4102984]
["bitfinex","BTCUSD",1688337608155,0.16752,30780.0,30777.0,0.0853824]
["bitfinex","BTCUSD",1688337608378,0.13482,30779.0,30777.0,0.0853824]
["bitfinex","BTCUSD",1688337608589,0.13044,30780.0,30777.0,0.7352154]
["bitfinex","BTCUSD",1688337608820,0.13392,30780.0,30777.0,1.0601324]
["bitfinex","BTCUSD",1688337609037,0.14244,30780.0,30777.0,1.0601324]
["bitfinex","BTCUSD",1688337609248,0.18738,30781.0,30777.0,1.0601324]
["bitfinex","BTCUSD",1688337609464,0.1941,30781.0,30777.0,1.0601324]
["bitfinex","BTCUSD",1688337609686,0.16704,30780.0,30777.0,1.0601324]
["bitfinex","BTCUSD",1688337609951,0.1641,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337610200,0.16218,30781.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337610422,0.19026,30781.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337610680,0.16098,30780.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337610941,0.83454529,30785.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337610942,0.21246,30782.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337611160,0.13962,30783.0,30781.0,0.668375]
["bitfinex","BTCUSD",1688337611408,0.1812,30784.0,30781.0,1.08195]
["bitfinex","BTCUSD",1688337611635,0.24366,30786.0,30781.0,1.08195]
["bitfinex","BTCUSD",1688337611855,0.05081686,30785.0,30781.0,1.21241527]
["bitfinex","BTCUSD",1688337612069,0.05081686,30785.0,30781.0,1.08195]
["bitfinex","BTCUSD",1688337612278,0.05081686,30785.0,30781.0,0.4322]
["bitfinex","BTCUSD",1688337612492,0.20004,30784.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337612717,0.24828,30784.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337612928,0.324834,30785.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337612929,0.2247,30783.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337613147,0.25986,30784.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337613363,0.18978,30782.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337613576,0.18972,30782.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337613837,0.20376,30783.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337614055,0.19266,30782.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337614269,0.19212,30782.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337614484,0.586805,30784.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337614694,0.586145,30784.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337614908,0.22542,30783.0,30781.0,0.3435]
["bitfinex","BTCUSD",1688337615133,0.324865,30782.0,30780.0,0.2086]
["bitfinex","BTCUSD",1688337615561,0.563185,30782.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337615774,0.19188,30781.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337615987,0.18426,30781.0,30779.0,0.3435]
["bitfinex","BTCUSD",1688337616170,0.14868,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337616423,0.14964,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337616629,0.15426,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337616831,0.14952,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337617042,0.15048,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337617245,0.14982,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337617453,0.1626,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337617668,0.18084,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337617874,0.17976,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337618084,0.14622,30781.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337618293,0.15048,30781.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337618498,0.18384,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337618732,0.19164,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337618938,0.18348,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337619151,0.14814,30781.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337619355,0.15354,30781.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337619565,0.19428,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337619773,0.18678,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337619977,0.18708,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337620180,0.15408,30781.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337620396,0.16386,30781.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337620596,0.520827,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337620798,0.524847,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337621012,0.15798,30781.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337621215,0.15444,30781.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337621426,0.1557,30781.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337621643,0.15036,30781.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337621855,0.15168,30781.0,30778.0,0.993313]
["bitfinex","BTCUSD",1688337622064,0.15858,30781.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337622269,0.518848,30782.0,30778.0,0.668406]
["bitfinex","BTCUSD",1688337622476,0.851097,30782.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337622692,0.16044,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337622902,0.16494,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337623108,0.1689,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337623318,0.16584,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337623527,0.14676,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337623735,0.34310535,30783.0,30778.0,0.993309]
["bitfinex","BTCUSD",1688337623944,0.36500535,30783.0,30778.0,1.12377427]
["bitfinex","BTCUSD",1688337624154,0.14382,30782.0,30778.0,1.12377427]
["bitfinex","BTCUSD",1688337624368,0.15906,30782.0,30778.0,0.993309]
["bitfinex","BTCUSD",1688337624581,0.16524,30782.0,30778.0,0.993309]
["bitfinex","BTCUSD",1688337624803,0.13134,30781.0,30778.0,0.993309]
["bitfinex","BTCUSD",1688337625007,0.1395,30781.0,30778.0,0.993309]
["bitfinex","BTCUSD",1688337625231,0.16044,30781.0,30778.0,0.668402]
["bitfinex","BTCUSD",1688337625445,0.1308,30780.0,30778.0,0.668402]
["bitfinex","BTCUSD",1688337625659,0.20034,30782.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337625868,0.22164,30782.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337626085,0.2037,30782.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337626339,0.16116,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337626580,0.16242,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337626792,0.517345,30782.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337627003,0.515605,30782.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337627214,0.20184,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337627423,0.19014,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337627633,0.84426235,30783.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337627634,0.14538,30780.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337627855,0.13146,30780.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337628060,0.19788,30782.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337628266,0.514468,30782.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337628480,0.1476,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337628694,0.491968,30782.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337628964,0.1347,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337629182,0.16386,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337629392,0.1668,30781.0,30778.0,0.3435]
["bitfinex","BTCUSD",1688337629607,0.1605,30781.0,30777.0,0.1736824]
["bitfinex","BTCUSD",1688337629808,0.15,30780.0,30777.0,0.4288824]
["bitfinex","BTCUSD",1688337630120,0.14022,30780.0,30777.0,0.42711594]
["bitfinex","BTCUSD",1688337630334,0.1473,30781.0,30777.0,0.42711594]
["bitfinex","BTCUSD",1688337630537,0.15576,30781.0,30777.0,0.42711594]
["bitfinex","BTCUSD",1688337630746,0.16326,30781.0,30777.0,0.42711594]
["bitfinex","BTCUSD",1688337630948,0.1491,30781.0,30777.0,0.42711594]
["bitfinex","BTCUSD",1688337631361,0.15348,30781.0,30777.0,0.42711594]
["bitfinex","BTCUSD",1688337631564,0.15318,30781.0,30777.0,0.42711594]
["bitfinex","BTCUSD",1688337631766,0.15456,30781.0,30777.0,0.42711594]
["bitfinex","BTCUSD",1688337631965,0.15078,30781.0,30777.0,0.42711594]
["bitfinex","BTCUSD",1688337632181,0.15804,30781.0,30777.0,0.42711594]
["bitfinex","BTCUSD",1688337632393,0.16662,30781.0,30778.0,0.00032045]
["bitfinex","BTCUSD",1688337632606,0.1437,30781.0,30779.0,0.0666]
["bitfinex","BTCUSD",1688337632821,0.14604,30781.0,30779.0,0.0666]
["bitfinex","BTCUSD",1688337633046,0.14682,30781.0,30779.0,0.0666]
["bitfinex","BTCUSD",1688337633262,0.15798,30781.0,30779.0,0.0666]
["bitfinex","BTCUSD",1688337633473,0.15528,30781.0,30780.0,0.00031954]
["bitfinex","BTCUSD",1688337633682,0.15636,30781.0,30780.0,0.00031954]
["bitfinex","BTCUSD",1688337633892,0.16902,30781.0,30780.0,0.00031954]
["bitfinex","BTCUSD",1688337634101,0.16656,30781.0,30780.0,0.00031954]
["bitfinex","BTCUSD",1688337634311,0.62098464,30781.0,30780.0,0.00031954]
["bitfinex","BTCUSD",1688337634523,0.540395,30781.0,30777.0,0.15011594]
["bitfinex","BTCUSD",1688337634735,0.476855,30781.0,30777.0,0.15011594]
["bitfinex","BTCUSD",1688337634950,0.456035,30781.0,30777.0,0.15011594]
["bitfinex","BTCUSD",1688337635186,0.51941035,30782.0,30777.0,0.47503094]
["bitfinex","BTCUSD",1688337635187,1.00964235,30782.0,30777.0,0.47503094]
["bitfinex","BTCUSD",1688337635375,0.13362,30781.0,30777.0,0.79994794]
["bitfinex","BTCUSD",1688337635588,0.13908,30781.0,30777.0,0.79994794]
["bitfinex","BTCUSD",1688337635800,0.14424,30781.0,30777.0,0.79994794]
["bitfinex","BTCUSD",1688337636014,0.14412,30781.0,30777.0,0.79994794]
["bitfinex","BTCUSD",1688337636227,0.15354,30781.0,30777.0,0.79994794]
["bitfinex","BTCUSD",1688337636492,0.15402,30781.0,30778.0,0.00032045]
["bitfinex","BTCUSD",1688337636704,0.15402,30781.0,30778.0,0.32522545]
["bitfinex","BTCUSD",1688337636705,0.14772,30781.0,30778.0,0.32522545]
["bitfinex","BTCUSD",1688337636947,0.16134,30781.0,30778.0,0.32522545]
["bitfinex","BTCUSD",1688337637164,0.19454535,30782.0,30780.0,0.066]
["bitfinex","BTCUSD",1688337637387,0.19454535,30783.0,30781.0,0.066]
["bitfinex","BTCUSD",1688337637605,0.05081934,30782.0,30781.0,0.066]
["bitfinex","BTCUSD",1688337637827,0.18683934,30782.0,30781.0,0.066]
["bitfinex","BTCUSD",1688337638042,0.19553934,30782.0,30781.0,0.066]
["bitfinex","BTCUSD",1688337638265,0.19403934,30782.0,30781.0,0.066]
["bitfinex","BTCUSD",1688337638490,1.36442281,30782.0,30781.0,0.00031908]
["bitfinex","BTCUSD",1688337638701,2.41704751,30782.0,30781.0,0.00031908]
["bitfinex","BTCUSD",1688337638918,3.74398275,30782.0,30781.0,0.00031908]
["bitfinex","BTCUSD",1688337639138,3.29430275,30782.0,30781.0,0.00031908]
["bitfinex","BTCUSD",1688337639365,3.28602275,30782.0,30781.0,0.00031908]
["bitfinex","BTCUSD",1688337639581,0.2,30781.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337639794,0.26144864,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337640011,0.63717498,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337640455,1.91969598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337640683,1.90421598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337640894,1.90553598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337641127,1.90547598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337641341,1.92707598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337641612,1.92209598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337641825,1.91459598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337642048,1.90643598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337642262,1.91591598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337642477,1.92107598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337642697,1.92545598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337642908,1.92653598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337643120,1.91735598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337643331,1.91771598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337643541,1.92845598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337643749,1.93295598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337643959,1.92389598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337644144,1.89821598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337644404,1.90529598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337644622,1.92395598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337644813,1.92335598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337644979,1.92581598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337645210,1.90289598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337645553,1.91465598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337645771,1.72862734,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337645976,1.72892734,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337646193,1.73288734,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337646405,2.30789598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337646641,1.92689598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337646851,1.92407598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337647068,1.92479598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337647291,1.92293598,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337647526,1.73330734,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337647733,1.73438734,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337647991,1.73246734,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337648207,1.72730734,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337648414,1.72136734,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337648595,1.70720734,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337648829,1.648528,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337649037,1.655188,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337649264,1.666468,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337649479,1.668148,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337649689,1.678228,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337649906,1.676788,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337650119,1.679188,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337650329,1.679728,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337650540,1.680028,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337650753,1.72811247,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337650970,1.72925247,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337651175,1.91882111,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337651382,1.72421247,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337651596,1.72397247,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337651861,1.71869247,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337652092,1.66978416,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337652306,1.66834416,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337652526,1.63660416,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337652734,3.57333031,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337652950,4.90839195,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337653170,4.89795195,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337653384,1.03455357,30778.0,30777.0,0.21408121]
["bitfinex","BTCUSD",1688337653601,1.34445357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337653814,2.00984069,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337654038,1.92903357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337654256,1.92687357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337654472,1.98219357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337654694,1.97223357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337654909,1.96907357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337655124,1.93607357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337655345,1.93055357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337655568,2.94783351,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337655794,2.95599351,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337656022,3.14507357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337656238,3.14951357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337656454,3.15503357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337656666,2.75707357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337656911,2.57459357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337657097,2.57531357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337657355,2.57675357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337657568,2.55515357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337657791,2.54579357,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337658008,3.66617541,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337658224,4.54752326,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337658440,4.52160326,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337658658,4.22084136,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337658893,3.98809351,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337659109,3.99295351,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337659352,4.23683931,30778.0,30777.0,0.08361594]
["bitfinex","BTCUSD",1688337659581,4.23683931,30778.0,30771.0,0.04956343]
["bitfinex","BTCUSD",1688337659582,0.84,30772.0,30771.0,0.04956343]
["bitfinex","BTCUSD",1688337659815,3.10715251,30772.0,30771.0,0.04956343]
["bitfinex","BTCUSD",1688337660037,0.2,30770.0,30762.0,0.15]
["bitfinex","BTCUSD",1688337660259,0.0666,30763.0,30759.0,0.0261232]
["bitfinex","BTCUSD",1688337660478,1.300116,30767.0,30759.0,0.3276]
["bitfinex","BTCUSD",1688337660479,0.716056,30762.0,30759.0,0.3276]
["bitfinex","BTCUSD",1688337660738,1.322174,30762.0,30759.0,0.3276]
["bitfinex","BTCUSD",1688337660938,0.18396,30761.0,30759.0,0.3276]
["bitfinex","BTCUSD",1688337661158,0.650194,30760.0,30759.0,0.3476]
["bitfinex","BTCUSD",1688337661370,0.650194,30760.0,30757.0,0.02582377]
["bitfinex","BTCUSD",1688337661595,0.864214,30760.0,30757.0,0.02582377]
["bitfinex","BTCUSD",1688337661813,0.849514,30760.0,30756.0,0.993772]
["bitfinex","BTCUSD",1688337662035,0.325092,30761.0,30756.0,1.02028326]
["bitfinex","BTCUSD",1688337662036,0.831326,30761.0,30756.0,1.02028326]
["bitfinex","BTCUSD",1688337662265,0.17532,30759.0,30757.0,0.02]
["bitfinex","BTCUSD",1688337662482,0.97536,30758.0,30755.0,0.04965435]
["bitfinex","BTCUSD",1688337662697,1.18578,30758.0,30755.0,0.04965435]
["bitfinex","BTCUSD",1688337662912,0.65024,30758.0,30755.0,0.325146]
["bitfinex","BTCUSD",1688337663125,0.59295,30759.0,30755.0,0.325146]
["bitfinex","BTCUSD",1688337663344,0.59295,30759.0,30755.0,0.650296]
["bitfinex","BTCUSD",1688337663345,0.26574,30759.0,30755.0,0.650296]
["bitfinex","BTCUSD",1688337663555,0.23298,30758.0,30755.0,0.650296]
["bitfinex","BTCUSD",1688337663773,0.23298,30758.0,30755.0,0.670296]
["bitfinex","BTCUSD",1688337663774,0.23292,30758.0,30755.0,0.670296]
["bitfinex","BTCUSD",1688337663988,0.650206,30760.0,30755.0,0.995446]
["bitfinex","BTCUSD",1688337663989,0.2676,30759.0,30755.0,0.995446]
["bitfinex","BTCUSD",1688337664206,0.19158,30757.0,30755.0,0.975446]
["bitfinex","BTCUSD",1688337664438,0.650202,30760.0,30755.0,0.975446]
["bitfinex","BTCUSD",1688337664439,0.24804,30758.0,30755.0,0.975446]
["bitfinex","BTCUSD",1688337664661,0.611908,30759.0,30755.0,0.995446]
["bitfinex","BTCUSD",1688337664891,0.22182,30758.0,30755.0,0.995446]
["bitfinex","BTCUSD",1688337665103,0.21222,30758.0,30755.0,0.995446]
["bitfinex","BTCUSD",1688337665312,0.1746,30757.0,30755.0,0.995446]
["bitfinex","BTCUSD",1688337665736,0.3195,30760.0,30755.0,0.990446]
["bitfinex","BTCUSD",1688337665966,0.3195,30760.0,30755.0,0.970446]
["bitfinex","BTCUSD",1688337665967,0.661039,30760.0,30755.0,0.970446]
["bitfinex","BTCUSD",1688337666194,0.984818,30760.0,30755.0,0.970446]
["bitfinex","BTCUSD",1688337666416,0.83748,30759.0,30754.0,0.1776]
["bitfinex","BTCUSD",1688337666630,0.83748,30759.0,30755.0,0.02]
["bitfinex","BTCUSD",1688337666631,0.0665,30756.0,30755.0,0.02]
["bitfinex","BTCUSD",1688337666885,0.716878,30756.0,30754.0,0.1776]
["bitfinex","BTCUSD",1688337667124,0.716878,30756.0,30752.0,0.152]
["bitfinex","BTCUSD",1688337667125,1.027018,30756.0,30752.0,0.152]
["bitfinex","BTCUSD",1688337667362,0.20274,30755.0,30752.0,0.152]
["bitfinex","BTCUSD",1688337667576,0.520336,30755.0,30752.0,0.152]
["bitfinex","BTCUSD",1688337667786,0.847892,30755.0,30754.0,0.02]
["bitfinex","BTCUSD",1688337668001,0.847892,30755.0,30751.0,0.69947538]
["bitfinex","BTCUSD",1688337668002,0.18444,30755.0,30753.0,0.325171]
["bitfinex","BTCUSD",1688337668207,0.17592,30755.0,30752.0,0.325175]
["bitfinex","BTCUSD",1688337668422,0.16884,30755.0,30752.0,0.650357]
["bitfinex","BTCUSD",1688337668639,0.18672,30755.0,30752.0,0.650357]
["bitfinex","BTCUSD",1688337668855,0.29184,30754.0,30751.0,0.04910338]
["bitfinex","BTCUSD",1688337669068,0.650342,30753.0,30751.0,0.04910338]
["bitfinex","BTCUSD",1688337669314,1.305993,30753.0,30752.0,0.02]
["bitfinex","BTCUSD",1688337669549,0.29466,30752.0,30749.0,0.2059]
["bitfinex","BTCUSD",1688337669759,0.650384,30751.0,30749.0,0.2059]
["bitfinex","BTCUSD",1688337669976,1.354056,30751.0,30749.0,0.2059]
["bitfinex","BTCUSD",1688337670184,1.354056,30751.0,30746.0,0.04998217]
["bitfinex","BTCUSD",1688337670185,0.33984,30750.0,30746.0,0.04998217]
["bitfinex","BTCUSD",1688337670398,0.975645,30749.0,30746.0,0.04998217]
["bitfinex","BTCUSD",1688337670813,0.975645,30749.0,30745.0,0.1977]
["bitfinex","BTCUSD",1688337670814,1.258485,30749.0,30745.0,0.1977]
["bitfinex","BTCUSD",1688337671031,0.26112,30748.0,30745.0,0.0665]
["bitfinex","BTCUSD",1688337671268,0.650468,30747.0,30743.0,0.3244]
["bitfinex","BTCUSD",1688337671491,0.620305,30748.0,30743.0,0.518473]
["bitfinex","BTCUSD",1688337671709,0.532885,30748.0,30743.0,0.84375]
["bitfinex","BTCUSD",1688337671927,0.2172,30749.0,30744.0,0.13046527]
["bitfinex","BTCUSD",1688337672148,0.325204,30750.0,30745.0,0.650503]
["bitfinex","BTCUSD",1688337672149,0.19692,30750.0,30745.0,0.650503]
["bitfinex","BTCUSD",1688337672394,0.18846,30749.0,30745.0,0.78096827]
["bitfinex","BTCUSD",1688337672615,0.625188,30752.0,30748.0,0.0666]
["bitfinex","BTCUSD",1688337672616,0.916788,30752.0,30748.0,0.0666]
["bitfinex","BTCUSD",1688337672823,0.02,30750.0,30749.0,0.18845999]
["bitfinex","BTCUSD",1688337673033,0.02,30750.0,30749.0,0.25505999]
["bitfinex","BTCUSD",1688337673244,0.311,30750.0,30749.0,0.25505999]
["bitfinex","BTCUSD",1688337673469,0.35822,30750.0,30749.0,0.25505999]
["bitfinex","BTCUSD",1688337673742,0.2097,30751.0,30749.0,0.90548599]
["bitfinex","BTCUSD",1688337673977,0.2097,30751.0,30750.0,0.0666]
["bitfinex","BTCUSD",1688337673978,0.21882,30751.0,30750.0,0.0666]
["bitfinex","BTCUSD",1688337674204,0.21882,30751.0,30749.0,0.18745999]
["bitfinex","BTCUSD",1688337674205,0.78696,30750.0,30749.0,0.18745999]
["bitfinex","BTCUSD",1688337674417,0.716512,30751.0,30749.0,0.18745999]
["bitfinex","BTCUSD",1688337674627,1.338369,30750.0,30747.0,0.17905999]
["bitfinex","BTCUSD",1688337674843,1.325289,30750.0,30747.0,0.17905999]
["bitfinex","BTCUSD",1688337675072,0.28044,30749.0,30747.0,0.17905999]
["bitfinex","BTCUSD",1688337675303,0.325224,30748.0,30744.0,0.1519]
["bitfinex","BTCUSD",1688337675527,0.325224,30748.0,30743.0,0.04923147]
["bitfinex","BTCUSD",1688337675528,0.975672,30748.0,30747.0,0.02]
["bitfinex","BTCUSD",1688337675741,1.383912,30748.0,30747.0,0.02]
["bitfinex","BTCUSD",1688337675954,1.352832,30748.0,30743.0,0.04923147]
["bitfinex","BTCUSD",1688337676169,1.763352,30748.0,30743.0,0.04923147]
["bitfinex","BTCUSD",1688337676388,0.849,30747.0,30743.0,0.04923147]
["bitfinex","BTCUSD",1688337676606,1.300988,30746.0,30743.0,0.04923147]
["bitfinex","BTCUSD",1688337676819,1.608428,30746.0,30743.0,0.04923147]
["bitfinex","BTCUSD",1688337677037,0.27474,30745.0,30743.0,0.02]
["bitfinex","BTCUSD",1688337677257,0.975798,30744.0,30742.0,0.1519]
["bitfinex","BTCUSD",1688337677499,0.975798,30744.0,30740.0,0.0665]
["bitfinex","BTCUSD",1688337677500,1.240578,30744.0,30740.0,0.0665]
["bitfinex","BTCUSD",1688337677724,1.240578,30744.0,30740.0,0.650612]
["bitfinex","BTCUSD",1688337677725,0.975798,30744.0,30740.0,0.650612]
["bitfinex","BTCUSD",1688337677960,1.165218,30744.0,30743.0,0.02]
["bitfinex","BTCUSD",1688337678181,1.185258,30744.0,30743.0,0.02]
["bitfinex","BTCUSD",1688337678400,0.890412,30744.0,30741.0,0.0664]
["bitfinex","BTCUSD",1688337678614,0.879732,30744.0,30741.0,0.0664]
["bitfinex","BTCUSD",1688337678846,0.19368,30743.0,30741.0,0.0664]
["bitfinex","BTCUSD",1688337679070,0.17448,30743.0,30741.0,0.0664]
["bitfinex","BTCUSD",1688337679297,0.325258,30745.0,30741.0,0.0664]
["bitfinex","BTCUSD",1688337679298,0.21264,30744.0,30741.0,0.0664]
["bitfinex","BTCUSD",1688337679527,0.21252,30747.0,30741.0,1.319394]
["bitfinex","BTCUSD",1688337679749,0.842259,30749.0,30746.0,0.066]
["bitfinex","BTCUSD",1688337679961,0.625211,30750.0,30747.0,0.13046527]
["bitfinex","BTCUSD",1688337679962,0.21,30748.0,30747.0,0.13046527]
["bitfinex","BTCUSD",1688337680178,0.23478,30748.0,30745.0,0.325252]
["bitfinex","BTCUSD",1688337680391,0.26718,30748.0,30745.0,0.325252]
["bitfinex","BTCUSD",1688337680603,0.23418,30747.0,30744.0,0.650522]
["bitfinex","BTCUSD",1688337680815,0.22176,30747.0,30746.0,0.066]
["bitfinex","BTCUSD",1688337681033,0.22578,30747.0,30746.0,0.066]
["bitfinex","BTCUSD",1688337681250,0.24672,30747.0,30746.0,0.066]
["bitfinex","BTCUSD",1688337681469,1.008908,30747.0,30746.0,0.066]
["bitfinex","BTCUSD",1688337681683,0.982508,30747.0,30745.0,0.0666]
["bitfinex","BTCUSD",1688337681912,0.970988,30747.0,30745.0,0.0666]
["bitfinex","BTCUSD",1688337682142,0.2592,30746.0,30745.0,0.0666]
["bitfinex","BTCUSD",1688337682360,0.575505,30746.0,30745.0,0.0666]
["bitfinex","BTCUSD",1688337682599,0.571305,30746.0,30745.0,0.0666]
["bitfinex","BTCUSD",1688337682815,0.2139,30746.0,30745.0,0.0666]
["bitfinex","BTCUSD",1688337683031,0.583605,30746.0,30745.0,0.0666]
["bitfinex","BTCUSD",1688337683264,1.0941103,30746.0,30745.0,0.0666]
["bitfinex","BTCUSD",1688337683483,1.287975,30746.0,30742.0,0.4352]
["bitfinex","BTCUSD",1688337683702,1.266555,30746.0,30742.0,0.4352]
["bitfinex","BTCUSD",1688337683941,0.22176,30745.0,30742.0,0.2769]
["bitfinex","BTCUSD",1688337684169,0.22176,30745.0,30741.0,0.04988382]
["bitfinex","BTCUSD",1688337684170,1.0186129,30745.0,30741.0,0.04988382]
["bitfinex","BTCUSD",1688337684412,0.6909,30744.0,30741.0,0.04988382]
["bitfinex","BTCUSD",1688337684640,0.650554,30743.0,30742.0,0.02]
["bitfinex","BTCUSD",1688337684866,1.986488,30743.0,30742.0,0.02]
["bitfinex","BTCUSD",1688337685081,2.391068,30743.0,30742.0,0.02]
["bitfinex","BTCUSD",1688337685305,1.960448,30743.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337685536,1.995748,30743.0,30739.0,0.0868629]
["bitfinex","BTCUSD",1688337685803,1.995748,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688337685804,1.509911,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688337686045,1.275831,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688337686268,0.56046,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688337686516,0.928837,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688337686736,0.923677,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688337686951,0.931777,30743.0,30742.0,0.0616]
["bitfinex","BTCUSD",1688337687164,1.288914,30743.0,30742.0,0.0616]
["bitfinex","BTCUSD",1688337687383,0.952177,30743.0,30742.0,0.0616]
["bitfinex","BTCUSD",1688337687598,0.5306,30743.0,30742.0,0.0616]
["bitfinex","BTCUSD",1688337687877,1.333554,30743.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337688101,2.127431,30743.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337688375,0.34122,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337688605,1.275081,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337688816,0.546987,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337689032,0.571347,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337689253,0.949674,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337689480,0.995474,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337689710,0.992954,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337689922,0.957974,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337690127,0.952154,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337690357,0.947234,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337690579,0.982874,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337690787,1.312781,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337690999,1.296041,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337691215,1.288481,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337691434,0.995894,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337691667,1.317701,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337691900,0.983954,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337692137,1.007894,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337692360,1.006634,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337692574,1.329401,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337692789,0.975854,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337693044,0.942374,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337693260,0.955514,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337693477,0.976514,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337693708,0.978614,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337693928,0.978434,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688337694147,0.978434,30742.0,30739.0,0.0868629]
["bitfinex","BTCUSD",1688337694148,1.017014,30742.0,30739.0,0.0868629]
["bitfinex","BTCUSD",1688337694364,1.339781,30742.0,30739.0,0.0868629]
["bitfinex","BTCUSD",1688337694579,1.356881,30742.0,30739.0,0.0868629]
["bitfinex","BTCUSD",1688337694796,0.29892,30741.0,30739.0,0.0868629]
["bitfinex","BTCUSD",1688337695006,0.650618,30740.0,30739.0,0.0868629]
["bitfinex","BTCUSD",1688337695469,0.650618,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337695470,1.209507,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337695687,1.310547,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337695892,1.315407,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337696095,1.285047,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337696308,1.243527,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337696521,1.243827,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337696729,1.240887,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337696935,1.224287,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337697151,0.995927,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337697369,1.169267,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337697611,1.192427,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337697823,1.217927,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337698063,1.221707,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337698275,1.235267,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337698486,1.237067,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337698694,1.221107,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337698921,0.882778,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337699142,0.899998,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337699391,0.900778,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337699608,0.910138,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337699825,1.317347,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337700041,1.261067,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337700251,1.225727,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337700470,0.537969,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337700681,0.522849,30740.0,30739.0,0.0864629]
["bitfinex","BTCUSD",1688337700890,0.562509,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337701100,0.939058,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337701312,1.269587,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337701542,1.319207,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337701744,1.364027,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337701987,1.334987,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337702195,1.292267,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337702402,1.286747,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337702606,1.252127,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337702818,1.249007,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337703027,1.251107,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337703268,1.253087,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337703482,1.205147,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337703697,1.286327,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337703905,1.274207,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337704123,1.255967,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337704334,1.252247,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337704548,1.247987,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337704759,1.288127,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337704977,1.283387,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337705212,1.284107,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337705411,1.649327,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337705630,1.675667,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337705881,1.534067,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337706090,1.587047,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337706299,1.608707,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337706518,1.628387,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337706734,1.672907,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337706942,1.675727,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337707163,1.663907,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337707387,1.681007,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337707607,2.772287,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337707826,2.774207,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337708044,2.785007,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337708274,3.31534694,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337708541,3.99616694,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337708752,3.96790694,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337708964,3.95746694,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337709210,3.94630694,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337709429,4.32256707,30740.0,30739.0,0.0202629]
["bitfinex","BTCUSD",1688337709648,4.32256707,30740.0,30730.0,0.19414507]
["bitfinex","BTCUSD",1688337709649,0.2,30732.0,30730.0,0.19414507]
["bitfinex","BTCUSD",1688337709874,1.82522,30731.0,30730.0,0.04986975]
["bitfinex","BTCUSD",1688337710087,1.82522,30731.0,30724.0,0.08125803]
["bitfinex","BTCUSD",1688337710088,2.75558,30731.0,30724.0,0.08125803]
["bitfinex","BTCUSD",1688337710310,2.75558,30731.0,30724.0,0.07765803]
["bitfinex","BTCUSD",1688337710311,0.1964,30729.0,30724.0,0.07765803]
["bitfinex","BTCUSD",1688337710545,0.1964,30729.0,30723.0,0.07765803]
["bitfinex","BTCUSD",1688337710546,0.0666,30725.0,30723.0,0.07765803]
["bitfinex","BTCUSD",1688337710761,1.627205,30728.0,30722.0,0.08765803]
["bitfinex","BTCUSD",1688337710762,0.650956,30724.0,30722.0,0.08765803]
["bitfinex","BTCUSD",1688337710982,1.656472,30724.0,30722.0,0.20414507]
["bitfinex","BTCUSD",1688337711196,1.656472,30724.0,30723.0,0.07765803]
["bitfinex","BTCUSD",1688337711197,0.89140114,30724.0,30723.0,0.07765803]
["bitfinex","BTCUSD",1688337711422,0.89140114,30724.0,30722.0,0.08765803]
["bitfinex","BTCUSD",1688337711423,0.31392,30723.0,30722.0,0.08765803]
["bitfinex","BTCUSD",1688337711646,1.310067,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688337711866,1.310187,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688337712090,1.315707,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688337712351,1.315707,30723.0,30703.0,0.325693]
["bitfinex","BTCUSD",1688337712352,0.55,30711.0,30703.0,0.325693]
["bitfinex","BTCUSD",1688337712567,0.55,30711.0,30693.0,0.00028]
["bitfinex","BTCUSD",1688337712568,0.58349994,30690.0,30687.0,1.2295864]
["bitfinex","BTCUSD",1688337712796,1.83192694,30690.0,30686.0,0.00813499]
["bitfinex","BTCUSD",1688337713033,1.83192694,30690.0,30689.0,0.01851229]
["bitfinex","BTCUSD",1688337713034,3.60928594,30690.0,30689.0,0.01851229]
["bitfinex","BTCUSD",1688337713260,1.84136594,30690.0,30689.0,0.01851229]
["bitfinex","BTCUSD",1688337713485,1.84136594,30690.0,30689.0,0.0102629]
["bitfinex","BTCUSD",1688337713486,2.82802253,30690.0,30689.0,0.0102629]
["bitfinex","BTCUSD",1688337713734,2.50406594,30690.0,30689.0,0.0102629]
["bitfinex","BTCUSD",1688337713952,2.381557,30690.0,30689.0,0.0102629]
["bitfinex","BTCUSD",1688337714192,0.44994668,30696.0,30689.0,0.0102629]
["bitfinex","BTCUSD",1688337714193,0.23800994,30693.0,30692.0,0.0036]
["bitfinex","BTCUSD",1688337714415,0.56381794,30693.0,30692.0,0.0036]
["bitfinex","BTCUSD",1688337714633,0.25800994,30690.0,30689.0,0.0102629]
["bitfinex","BTCUSD",1688337714864,0.99858794,30690.0,30689.0,0.0102629]
["bitfinex","BTCUSD",1688337715092,4.18662594,30690.0,30689.0,0.0102629]
["bitfinex","BTCUSD",1688337715315,5.09492594,30690.0,30689.0,0.0102629]
["bitfinex","BTCUSD",1688337715537,6.24423484,30690.0,30689.0,0.0102629]
["bitfinex","BTCUSD",1688337715765,1.07440994,30687.0,30686.0,0.00813499]
["bitfinex","BTCUSD",1688337715987,1.07440994,30687.0,30670.0,0.0036]
["bitfinex","BTCUSD",1688337715988,0.23800994,30672.0,30670.0,0.0036]
["bitfinex","BTCUSD",1688337716236,0.23800994,30672.0,30669.0,0.0036]
["bitfinex","BTCUSD",1688337716237,0.88904994,30672.0,30669.0,0.0036]
["bitfinex","BTCUSD",1688337716457,1.21405994,30672.0,30669.0,0.0036]
["bitfinex","BTCUSD",1688337716675,2.73481994,30672.0,30669.0,0.0036]
["bitfinex","BTCUSD",1688337716933,2.0217,30672.0,30671.0,0.0528742]
["bitfinex","BTCUSD",1688337717154,0.02,30672.0,30671.0,0.0528742]
["bitfinex","BTCUSD",1688337717412,0.91006994,30672.0,30671.0,0.0492742]
["bitfinex","BTCUSD",1688337717610,1.29936994,30672.0,30671.0,0.0492742]
["bitfinex","BTCUSD",1688337717827,1.80130994,30672.0,30671.0,0.0492742]
["bitfinex","BTCUSD",1688337718056,4.15356994,30672.0,30671.0,0.0492742]
["bitfinex","BTCUSD",1688337718306,0.82899036,30665.0,30664.0,0.0202629]
["bitfinex","BTCUSD",1688337718526,0.82899036,30665.0,30639.0,0.0252629]
["bitfinex","BTCUSD",1688337718527,0.4,30652.0,30639.0,0.0252629]
["bitfinex","BTCUSD",1688337718826,0.4,30652.0,30639.0,0.0202629]
["bitfinex","BTCUSD",1688337718827,0.22550994,30645.0,30639.0,0.0202629]
["bitfinex","BTCUSD",1688337719116,0.22550994,30645.0,30634.0,0.03397769]
["bitfinex","BTCUSD",1688337719117,0.03291958,30635.0,30634.0,0.03397769]
["bitfinex","BTCUSD",1688337719424,0.22395994,30639.0,30631.0,0.00831964]
["bitfinex","BTCUSD",1688337719636,0.55,30641.0,30634.0,0.20104006]
["bitfinex","BTCUSD",1688337719637,0.03895994,30640.0,30634.0,0.20104006]
["bitfinex","BTCUSD",1688337719858,0.04982339,30639.0,30637.0,0.51744206]
["bitfinex","BTCUSD",1688337720086,0.04982339,30639.0,30637.0,0.19104006]
["bitfinex","BTCUSD",1688337720317,0.326366,30641.0,30637.0,0.13046527]
["bitfinex","BTCUSD",1688337720318,0.24895994,30638.0,30637.0,0.13046527]
["bitfinex","BTCUSD",1688337720567,0.24895994,30638.0,30622.0,0.96028]
["bitfinex","BTCUSD",1688337720568,0.04895994,30627.0,30626.0,0.16325]
["bitfinex","BTCUSD",1688337720832,1.439936,30627.0,30626.0,0.00652294]
["bitfinex","BTCUSD",1688337721066,0.16324,30630.0,30627.0,0.00652294]
["bitfinex","BTCUSD",1688337721285,0.04975584,30633.0,30632.0,0.00652294]
["bitfinex","BTCUSD",1688337721510,0.04975584,30633.0,30632.0,0.13698821]
["bitfinex","BTCUSD",1688337721738,1.77203994,30633.0,30632.0,0.13046527]
["bitfinex","BTCUSD",1688337721975,0.01642383,30625.0,30622.0,0.01028]
["bitfinex","BTCUSD",1688337722211,0.34296083,30625.0,30622.0,0.01028]
["bitfinex","BTCUSD",1688337722435,0.67698,30624.0,30622.0,0.01028]
["bitfinex","BTCUSD",1688337722705,0.326507,30628.0,30627.0,0.19781953]
["bitfinex","BTCUSD",1688337722706,0.3945,30628.0,30627.0,0.19781953]
["bitfinex","BTCUSD",1688337722920,0.04917564,30629.0,30628.0,0.59781953]
["bitfinex","BTCUSD",1688337723143,0.04917564,30629.0,30628.0,1.2547828]
["bitfinex","BTCUSD",1688337723375,0.24218047,30634.0,30630.0,0.00652294]
["bitfinex","BTCUSD",1688337723611,0.5259,30632.0,30630.0,0.00652294]
["bitfinex","BTCUSD",1688337723853,0.04956181,30635.0,30634.0,0.00652294]
["bitfinex","BTCUSD",1688337724067,0.04956181,30635.0,30634.0,1.8414868]
["bitfinex","BTCUSD",1688337724300,0.32928,30644.0,30640.0,0.00652294]
["bitfinex","BTCUSD",1688337724550,0.32928,30644.0,30641.0,1.43589327]
["bitfinex","BTCUSD",1688337724551,0.04933779,30642.0,30641.0,1.43589327]
["bitfinex","BTCUSD",1688337724784,0.01642383,30644.0,30641.0,0.326357]
["bitfinex","BTCUSD",1688337725001,1.769914,30651.0,30641.0,0.326357]
["bitfinex","BTCUSD",1688337725002,0.04980201,30648.0,30643.0,0.14092294]
["bitfinex","BTCUSD",1688337725309,0.04980201,30648.0,30646.0,0.1335]
["bitfinex","BTCUSD",1688337725525,0.04980201,30648.0,30647.0,1.56924927]
["bitfinex","BTCUSD",1688337725749,0.35676,30657.0,30653.0,0.00652294]
["bitfinex","BTCUSD",1688337726021,0.02660922,30664.0,30656.0,0.1335]
["bitfinex","BTCUSD",1688337726022,0.60260047,30658.0,30656.0,0.1335]
["bitfinex","BTCUSD",1688337726238,0.24218047,30655.0,30650.0,0.326255]
["bitfinex","BTCUSD",1688337726465,0.63188,30657.0,30653.0,0.00652294]
["bitfinex","BTCUSD",1688337726689,0.63188,30657.0,30656.0,0.93181953]
["bitfinex","BTCUSD",1688337726690,0.02,30657.0,30656.0,0.93181953]
["bitfinex","BTCUSD",1688337726924,0.26218047,30657.0,30652.0,0.38268]
["bitfinex","BTCUSD",1688337727146,0.24218047,30656.0,30652.0,0.326235]
["bitfinex","BTCUSD",1688337727364,0.02,30657.0,30653.0,0.00652294]
["bitfinex","BTCUSD",1688337727607,0.04488297,30659.0,30657.0,0.19009911]
["bitfinex","BTCUSD",1688337727834,0.24218047,30663.0,30658.0,0.59756721]
["bitfinex","BTCUSD",1688337728065,0.24218047,30663.0,30654.0,0.969139]
["bitfinex","BTCUSD",1688337728066,0.24218047,30656.0,30650.0,0.652517]
["bitfinex","BTCUSD",1688337728312,0.566126,30663.0,30650.0,0.652517]
["bitfinex","BTCUSD",1688337728313,0.03227958,30654.0,30652.0,0.346242]
["bitfinex","BTCUSD",1688337728519,0.03227958,30654.0,30652.0,0.672484]
["bitfinex","BTCUSD",1688337728993,0.03227958,30654.0,30649.0,0.326273]
["bitfinex","BTCUSD",1688337728994,0.22575664,30653.0,30649.0,0.326273]
["bitfinex","BTCUSD",1688337729240,0.22575664,30647.0,30641.0,0.326356]
["bitfinex","BTCUSD",1688337729463,0.22575664,30647.0,30634.0,0.00772042]
["bitfinex","BTCUSD",1688337729464,0.03227958,30631.0,30625.0,0.32652]
["bitfinex","BTCUSD",1688337729692,0.03227958,30625.0,30622.0,0.01028]
["bitfinex","BTCUSD",1688337729920,0.34218047,30623.0,30622.0,0.01028]
["bitfinex","BTCUSD",1688337730152,0.34218047,30623.0,30609.0,0.0509913]
["bitfinex","BTCUSD",1688337730153,1.58218047,30615.0,30609.0,0.0509913]
["bitfinex","BTCUSD",1688337730649,1.37812547,30610.0,30609.0,0.0509913]
["bitfinex","BTCUSD",1688337730652,1.37762367,30610.0,30609.0,0.0509913]
["bitfinex","BTCUSD",1688337730876,2.10975152,30610.0,30609.0,0.0509913]
["bitfinex","BTCUSD",1688337731106,3.55980152,30610.0,30609.0,0.0509913]
["bitfinex","BTCUSD",1688337731357,6.16446472,30610.0,30609.0,0.0509913]
["bitfinex","BTCUSD",1688337731587,7.27564472,30610.0,30609.0,0.0509913]
["bitfinex","BTCUSD",1688337731816,6.02256316,30610.0,30609.0,0.0459913]
["bitfinex","BTCUSD",1688337732047,0.81774152,30610.0,30609.0,0.0459913]
["bitfinex","BTCUSD",1688337732269,0.80010152,30610.0,30609.0,0.0459913]
["bitfinex","BTCUSD",1688337732491,1.33025152,30610.0,30609.0,0.0459913]
["bitfinex","BTCUSD",1688337732725,2.51821977,30610.0,30609.0,0.0459913]
["bitfinex","BTCUSD",1688337732957,5.51048297,30610.0,30609.0,0.0459913]
["bitfinex","BTCUSD",1688337733193,3.73745152,30610.0,30609.0,0.0459913]
["bitfinex","BTCUSD",1688337733415,0.1743,30612.0,30609.0,0.0459913]
["bitfinex","BTCUSD",1688337733416,0.03227958,30612.0,30609.0,0.50771437]
["bitfinex","BTCUSD",1688337733639,0.22575664,30612.0,30611.0,0.0045568]
["bitfinex","BTCUSD",1688337733860,0.326665,30613.0,30611.0,0.0045568]
["bitfinex","BTCUSD",1688337734079,1.288125,30620.0,30613.0,0.49483486]
["bitfinex","BTCUSD",1688337734080,0.01340487,30614.0,30613.0,0.49483486]
["bitfinex","BTCUSD",1688337734353,0.22575664,30625.0,30624.0,0.004055]
["bitfinex","BTCUSD",1688337734571,0.03227958,30632.0,30631.0,0.0045568]
["bitfinex","BTCUSD",1688337734792,0.03227958,30632.0,30631.0,0.46148807]
["bitfinex","BTCUSD",1688337734793,0.34200152,30632.0,30631.0,0.46148807]
["bitfinex","BTCUSD",1688337735034,0.70265667,30632.0,30631.0,0.13046527]
["bitfinex","BTCUSD",1688337735256,0.70265667,30632.0,30631.0,0.78245227]
["bitfinex","BTCUSD",1688337735257,0.22575664,30632.0,30631.0,0.78245227]
["bitfinex","BTCUSD",1688337735473,0.57897664,30633.0,30632.0,0.0045568]
["bitfinex","BTCUSD",1688337735701,0.40416,30638.0,30637.0,0.0045568]
["bitfinex","BTCUSD",1688337735984,1.430966,30647.0,30646.0,0.0045568]
["bitfinex","BTCUSD",1688337735985,0.03227958,30647.0,30646.0,0.0045568]
["bitfinex","BTCUSD",1688337736167,0.22536389,30652.0,30651.0,0.0045568]
["bitfinex","BTCUSD",1688337736389,0.326174,30659.0,30651.0,0.0045568]
["bitfinex","BTCUSD",1688337736390,0.56931647,30656.0,30655.0,0.0045568]
["bitfinex","BTCUSD",1688337736632,0.34160877,30657.0,30655.0,0.78288727]
["bitfinex","BTCUSD",1688337736886,1.614,30656.0,30655.0,0.0045568]
["bitfinex","BTCUSD",1688337737127,1.13705197,30656.0,30655.0,0.652421]
["bitfinex","BTCUSD",1688337737347,0.34160877,30653.0,30652.0,0.0045568]
["bitfinex","BTCUSD",1688337737572,0.33019021,30653.0,30652.0,0.3307988]
["bitfinex","BTCUSD",1688337737805,1.12720123,30653.0,30652.0,0.0045568]
["bitfinex","BTCUSD",1688337738035,1.12720123,30653.0,30649.0,0.39726518]
["bitfinex","BTCUSD",1688337738036,0.21394533,30650.0,30649.0,0.39726518]
["bitfinex","BTCUSD",1688337738328,0.6775,30657.0,30649.0,0.39726518]
["bitfinex","BTCUSD",1688337738329,0.02086102,30656.0,30655.0,0.0045568]
["bitfinex","BTCUSD",1688337738563,0.11624488,30658.0,30656.0,0.0045568]
["bitfinex","BTCUSD",1688337738564,0.21394533,30657.0,30656.0,0.0045568]
["bitfinex","BTCUSD",1688337738791,0.21394533,30657.0,30656.0,0.46121807]
["bitfinex","BTCUSD",1688337738792,0.33019021,30657.0,30656.0,0.46121807]
["bitfinex","BTCUSD",1688337739014,0.54013433,30657.0,30656.0,0.0045568]
["bitfinex","BTCUSD",1688337739253,0.33019021,30651.0,30650.0,0.004055]
["bitfinex","BTCUSD",1688337739506,0.33019021,30651.0,30650.0,0.05403565]
["bitfinex","BTCUSD",1688337739771,0.89644321,30651.0,30650.0,0.04947885]
["bitfinex","BTCUSD",1688337740009,0.33019021,30642.0,30641.0,0.0045568]
["bitfinex","BTCUSD",1688337740235,0.65653921,30642.0,30641.0,0.0045568]
["bitfinex","BTCUSD",1688337740696,0.33019021,30642.0,30641.0,0.0045568]
["bitfinex","BTCUSD",1688337740937,0.326321,30645.0,30641.0,0.0045568]
["bitfinex","BTCUSD",1688337740938,0.02086102,30644.0,30643.0,0.0045568]
["bitfinex","BTCUSD",1688337741176,0.25098,30651.0,30643.0,0.0045568]
["bitfinex","BTCUSD",1688337741177,0.23262,30653.0,30647.0,0.08375512]
["bitfinex","BTCUSD",1688337741410,0.33019021,30655.0,30654.0,0.0045568]
["bitfinex","BTCUSD",1688337741634,0.65640121,30655.0,30654.0,0.13502207]
["bitfinex","BTCUSD",1688337741868,0.65640121,30655.0,30650.0,0.0045568]
["bitfinex","BTCUSD",1688337741869,0.33019021,30651.0,30650.0,0.0045568]
["bitfinex","BTCUSD",1688337742120,0.37019021,30649.0,30648.0,0.0491359]
["bitfinex","BTCUSD",1688337742361,0.37019021,30649.0,30647.0,0.02]
["bitfinex","BTCUSD",1688337742362,0.33019021,30648.0,30647.0,0.02]
["bitfinex","BTCUSD",1688337742579,0.98276021,30648.0,30647.0,0.02]
["bitfinex","BTCUSD",1688337742808,0.33019021,30642.0,30641.0,0.0045568]
["bitfinex","BTCUSD",1688337743036,0.33019021,30640.0,30639.0,0.0045568]
["bitfinex","BTCUSD",1688337743263,1.30930021,30640.0,30639.0,0.0045568]
["bitfinex","BTCUSD",1688337743488,0.98293021,30640.0,30639.0,0.0045568]
["bitfinex","BTCUSD",1688337743735,0.33019021,30640.0,30639.0,0.6744378]
["bitfinex","BTCUSD",1688337743969,0.33019021,30640.0,30639.0,0.0245568]
["bitfinex","BTCUSD",1688337744209,0.98293021,30640.0,30639.0,0.0245568]
["bitfinex","BTCUSD",1688337744432,1.36563341,30635.0,30634.0,0.04911656]
["bitfinex","BTCUSD",1688337744900,1.36563341,30635.0,30618.0,0.21913898]
["bitfinex","BTCUSD",1688337744901,0.02086102,30622.0,30617.0,0.3435]
["bitfinex","BTCUSD",1688337744904,0.4394982,30630.0,30614.0,0.0447714]
["bitfinex","BTCUSD",1688337744905,0.33019021,30615.0,30614.0,0.0402146]
["bitfinex","BTCUSD",1688337745129,0.2,30617.0,30616.0,0.0045568]
["bitfinex","BTCUSD",1688337745130,0.33019021,30617.0,30616.0,0.0045568]
["bitfinex","BTCUSD",1688337745385,0.670076,30621.0,30614.0,0.0402146]
["bitfinex","BTCUSD",1688337745386,0.02086102,30620.0,30619.0,0.0045568]
["bitfinex","BTCUSD",1688337745613,0.45907021,30623.0,30622.0,0.0045568]
["bitfinex","BTCUSD",1688337745838,0.21394533,30624.0,30623.0,0.0045568]
["bitfinex","BTCUSD",1688337746070,0.21394533,30624.0,30618.0,0.81394532]
["bitfinex","BTCUSD",1688337746071,0.33019021,30619.0,30618.0,0.3301902]
["bitfinex","BTCUSD",1688337746303,0.98337821,30619.0,30618.0,0.334747]
["bitfinex","BTCUSD",1688337746541,0.98337821,30619.0,30618.0,0.3301902]
["bitfinex","BTCUSD",1688337746766,0.98337821,30619.0,30618.0,0.334747]
["bitfinex","BTCUSD",1688337746767,0.326594,30619.0,30618.0,0.334747]
["bitfinex","BTCUSD",1688337746999,0.326594,30619.0,30618.0,0.3251902]
["bitfinex","BTCUSD",1688337747000,0.83276421,30619.0,30618.0,0.3251902]
["bitfinex","BTCUSD",1688337747247,0.33019021,30619.0,30618.0,0.3251902]
["bitfinex","BTCUSD",1688337747480,1.1954432,30624.0,30618.0,0.3251902]
["bitfinex","BTCUSD",1688337747481,0.02086102,30624.0,30623.0,0.0045568]
["bitfinex","BTCUSD",1688337747703,0.02086102,30624.0,30623.0,0.13502207]
["bitfinex","BTCUSD",1688337747704,0.21394533,30624.0,30623.0,0.13502207]
["bitfinex","BTCUSD",1688337747960,1.00454733,30624.0,30623.0,0.0045568]
["bitfinex","BTCUSD",1688337748178,1.15751221,30624.0,30623.0,0.0045568]
["bitfinex","BTCUSD",1688337748403,0.35019021,30624.0,30623.0,0.6576588]
["bitfinex","BTCUSD",1688337748648,0.23394533,30624.0,30623.0,1.0011588]
["bitfinex","BTCUSD",1688337748878,0.23394533,30624.0,30623.0,0.6746078]
["bitfinex","BTCUSD",1688337748879,0.35019021,30624.0,30623.0,0.6746078]
["bitfinex","BTCUSD",1688337749110,0.02,30624.0,30623.0,0.6746078]
["bitfinex","BTCUSD",1688337749343,0.02,30624.0,30623.0,2.03733386]
["bitfinex","BTCUSD",1688337749566,0.02,30624.0,30623.0,2.69822859]
["bitfinex","BTCUSD",1688337749845,0.02,30624.0,30623.0,2.20686859]
["bitfinex","BTCUSD",1688337750328,0.21394533,30629.0,30628.0,0.0045568]
["bitfinex","BTCUSD",1688337750571,0.67469623,30629.0,30628.0,0.0045568]
["bitfinex","BTCUSD",1688337750799,0.86555623,30629.0,30628.0,0.00275941]
["bitfinex","BTCUSD",1688337751034,0.96816421,30629.0,30628.0,0.00275941]
["bitfinex","BTCUSD",1688337751268,0.19894533,30631.0,30630.0,0.0005018]
["bitfinex","BTCUSD",1688337751535,0.43068,30639.0,30636.0,0.00275941]
["bitfinex","BTCUSD",1688337751536,0.19894533,30637.0,30636.0,0.00275941]
["bitfinex","BTCUSD",1688337751795,0.326366,30641.0,30640.0,0.00275941]
["bitfinex","BTCUSD",1688337751796,0.00586102,30641.0,30640.0,0.00275941]
["bitfinex","BTCUSD",1688337752047,0.02638065,30646.0,30640.0,0.00275941]
["bitfinex","BTCUSD",1688337752048,0.29019021,30647.0,30646.0,0.00275941]
["bitfinex","BTCUSD",1688337752288,0.29019021,30650.0,30649.0,0.00275941]
["bitfinex","BTCUSD",1688337752510,0.42267021,30650.0,30649.0,0.13322468]
["bitfinex","BTCUSD",1688337752734,1.45534221,30650.0,30649.0,0.13322468]
["bitfinex","BTCUSD",1688337752956,0.29019021,30646.0,30645.0,0.00275941]
["bitfinex","BTCUSD",1688337753174,1.26910821,30646.0,30645.0,0.00275941]
["bitfinex","BTCUSD",1688337753404,0.29019021,30646.0,30645.0,0.00275941]
["bitfinex","BTCUSD",1688337753658,0.29019021,30646.0,30645.0,0.32907641]
["bitfinex","BTCUSD",1688337753880,1.05272221,30646.0,30645.0,0.00275941]
["bitfinex","BTCUSD",1688337754100,0.94280221,30646.0,30645.0,0.00275941]
["bitfinex","BTCUSD",1688337754329,0.29019021,30646.0,30645.0,0.00275941]
["bitfinex","BTCUSD",1688337754554,0.29019021,30646.0,30645.0,0.32907641]
["bitfinex","BTCUSD",1688337754777,0.29019021,30646.0,30645.0,0.65539341]
["bitfinex","BTCUSD",1688337755012,0.29919021,30646.0,30645.0,0.32907641]
["bitfinex","BTCUSD",1688337755258,0.29919021,30646.0,30645.0,0.00275941]
["bitfinex","BTCUSD",1688337755481,0.29919021,30646.0,30645.0,0.99889341]
["bitfinex","BTCUSD",1688337755712,0.29019021,30646.0,30645.0,1.32521041]
["bitfinex","BTCUSD",1688337755945,0.29019021,30646.0,30645.0,0.00275941]
["bitfinex","BTCUSD",1688337756392,0.29019021,30646.0,30645.0,0.98171041]
["bitfinex","BTCUSD",1688337756618,0.17394533,30650.0,30649.0,0.0005018]
["bitfinex","BTCUSD",1688337756845,0.29019021,30650.0,30649.0,0.00275941]
["bitfinex","BTCUSD",1688337757070,1.01592071,30650.0,30649.0,0.00275941]
["bitfinex","BTCUSD",1688337757289,0.29019021,30644.0,30643.0,0.00275941]
["bitfinex","BTCUSD",1688337757763,0.29019021,30644.0,30643.0,0.98177341]
["bitfinex","BTCUSD",1688337757980,0.29019021,30644.0,30643.0,0.65543541]
["bitfinex","BTCUSD",1688337758199,0.29019021,30644.0,30643.0,0.34625941]
["bitfinex","BTCUSD",1688337758414,0.35184003,30644.0,30643.0,0.00275941]
["bitfinex","BTCUSD",1688337758630,0.29019021,30644.0,30643.0,0.00275941]
["bitfinex","BTCUSD",1688337758904,0.61651821,30644.0,30643.0,0.00275941]
["bitfinex","BTCUSD",1688337759396,0.28519021,30644.0,30643.0,0.32909741]
["bitfinex","BTCUSD",1688337759849,1.05118621,30644.0,30643.0,0.00275941]
["bitfinex","BTCUSD",1688337760076,0.28519021,30642.0,30641.0,0.00275941]
["bitfinex","BTCUSD",1688337760301,0.93788821,30642.0,30641.0,0.00275941]
["bitfinex","BTCUSD",1688337760527,0.28519021,30642.0,30641.0,0.00275941]
["bitfinex","BTCUSD",1688337760752,0.28519021,30642.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688337760753,0.28519021,30643.0,30642.0,0.00275941]
["bitfinex","BTCUSD",1688337760978,0.93787321,30643.0,30642.0,0.00275941]
["bitfinex","BTCUSD",1688337761213,0.28519021,30643.0,30642.0,0.00275941]
["bitfinex","BTCUSD",1688337761461,0.28019021,30643.0,30642.0,0.00275941]
["bitfinex","BTCUSD",1688337761951,0.28919021,30643.0,30642.0,0.00275941]
["bitfinex","BTCUSD",1688337762416,0.28019021,30640.0,30639.0,0.00275941]
["bitfinex","BTCUSD",1688337762651,0.28019021,30640.0,30632.0,0.97105467]
["bitfinex","BTCUSD",1688337762652,0.28019021,30638.0,30637.0,0.00275941]
["bitfinex","BTCUSD",1688337762877,0.28019021,30638.0,30626.0,0.9898]
["bitfinex","BTCUSD",1688337762878,0.28019021,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337763118,0.28019021,30620.0,30619.0,0.00275941]
["bitfinex","BTCUSD",1688337763344,0.28019021,30619.0,30618.0,0.0003931]
["bitfinex","BTCUSD",1688337763573,0.93337821,30619.0,30618.0,0.00315251]
["bitfinex","BTCUSD",1688337763799,0.14262,30619.0,30618.0,0.00315251]
["bitfinex","BTCUSD",1688337764054,0.60677221,30621.0,30620.0,0.00275941]
["bitfinex","BTCUSD",1688337764277,0.326566,30622.0,30621.0,0.00275941]
["bitfinex","BTCUSD",1688337764278,0.16894533,30622.0,30621.0,0.00275941]
["bitfinex","BTCUSD",1688337764508,0.28019021,30624.0,30623.0,0.00275941]
["bitfinex","BTCUSD",1688337764746,0.28019021,30624.0,30623.0,0.32930341]
["bitfinex","BTCUSD",1688337764993,0.16894533,30626.0,30625.0,0.00275941]
["bitfinex","BTCUSD",1688337765219,0.11223162,30627.0,30626.0,0.00275941]
["bitfinex","BTCUSD",1688337765220,0.28117695,30627.0,30626.0,0.00275941]
["bitfinex","BTCUSD",1688337765443,0.3083079,30627.0,30626.0,0.67277841]
["bitfinex","BTCUSD",1688337765667,0.28019021,30628.0,30627.0,0.00275941]
["bitfinex","BTCUSD",1688337765897,0.28019021,30628.0,30627.0,0.32926841]
["bitfinex","BTCUSD",1688337766338,0.60668821,30628.0,30627.0,0.00275941]
["bitfinex","BTCUSD",1688337766593,0.1272,30630.0,30629.0,0.00275941]
["bitfinex","BTCUSD",1688337766853,0.00098631,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337767086,0.16894533,30632.0,30631.0,1.12965668]
["bitfinex","BTCUSD",1688337767313,0.16894533,30632.0,30631.0,0.65569141]
["bitfinex","BTCUSD",1688337767545,0.16894533,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337767770,0.96111923,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337767997,1.55667423,30632.0,30631.0,0.00225761]
["bitfinex","BTCUSD",1688337768213,1.53657423,30632.0,30631.0,0.00225761]
["bitfinex","BTCUSD",1688337768423,1.48881423,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337768642,1.45755423,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337768854,1.48107423,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337769081,1.48635521,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337769286,1.42761521,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337769503,0.61564521,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337769726,0.28919021,30632.0,30631.0,0.65569141]
["bitfinex","BTCUSD",1688337769950,0.76510521,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337770176,0.61564521,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337770443,0.94210021,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337770697,1.50652463,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337770918,1.59460463,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337771149,0.28019021,30625.0,30624.0,0.00225761]
["bitfinex","BTCUSD",1688337771371,1.28779923,30625.0,30624.0,0.00225761]
["bitfinex","BTCUSD",1688337771605,1.24978021,30625.0,30624.0,0.00225761]
["bitfinex","BTCUSD",1688337771829,0.27019021,30625.0,30624.0,0.00275941]
["bitfinex","BTCUSD",1688337772092,0.92325021,30625.0,30624.0,0.00275941]
["bitfinex","BTCUSD",1688337772657,0.27019021,30627.0,30626.0,0.0005018]
["bitfinex","BTCUSD",1688337772885,0.16662,30629.0,30628.0,0.00275941]
["bitfinex","BTCUSD",1688337772886,0.10124488,30629.0,30628.0,0.00275941]
["bitfinex","BTCUSD",1688337773101,0.00099062,30631.0,30630.0,0.00275941]
["bitfinex","BTCUSD",1688337773102,0.27118083,30631.0,30630.0,0.00275941]
["bitfinex","BTCUSD",1688337773347,0.27019021,30632.0,30631.0,0.00275941]
["bitfinex","BTCUSD",1688337773561,0.27019021,30632.0,30631.0,0.65569141]
["bitfinex","BTCUSD",1688337773784,0.27019021,30635.0,30632.0,0.00225761]
["bitfinex","BTCUSD",1688337774006,0.16894533,30636.0,30635.0,0.00275941]
["bitfinex","BTCUSD",1688337774257,0.27019021,30636.0,30635.0,0.78607268]
["bitfinex","BTCUSD",1688337774513,0.27019021,30636.0,30635.0,0.98203141]
["bitfinex","BTCUSD",1688337774729,0.27019021,30636.0,30635.0,1.32553141]
["bitfinex","BTCUSD",1688337775168,0.29019021,30636.0,30635.0,1.32553141]
["bitfinex","BTCUSD",1688337775385,0.29019021,30636.0,30635.0,0.65560741]
["bitfinex","BTCUSD",1688337775860,0.29019021,30636.0,30635.0,0.00275941]
["bitfinex","BTCUSD",1688337776087,0.16894533,30629.0,30622.0,0.065359]
["bitfinex","BTCUSD",1688337776328,0.27019021,30624.0,30623.0,0.00275941]
["bitfinex","BTCUSD",1688337776554,1.27683223,30624.0,30623.0,0.00275941]
["bitfinex","BTCUSD",1688337776820,1.75389421,30624.0,30623.0,0.00275941]
["bitfinex","BTCUSD",1688337777041,1.42213321,30624.0,30623.0,0.00275941]
["bitfinex","BTCUSD",1688337777262,1.24981321,30624.0,30623.0,0.00275941]
["bitfinex","BTCUSD",1688337777700,1.44561321,30624.0,30623.0,0.00275941]
["bitfinex","BTCUSD",1688337777920,1.42491321,30624.0,30623.0,0.00275941]
["bitfinex","BTCUSD",1688337778143,0.02,30624.0,30623.0,0.32931041]
["bitfinex","BTCUSD",1688337778393,0.29019021,30624.0,30623.0,0.65586141]
["bitfinex","BTCUSD",1688337778611,0.29019021,30624.0,30623.0,0.32931041]
["bitfinex","BTCUSD",1688337778839,0.29019021,30624.0,30623.0,0.34625941]
["bitfinex","BTCUSD",1688337779058,0.29019021,30624.0,30623.0,0.99936141]
["bitfinex","BTCUSD",1688337779276,0.29019021,30624.0,30623.0,0.34625941]
["bitfinex","BTCUSD",1688337779509,0.32588616,30624.0,30623.0,0.00275941]
["bitfinex","BTCUSD",1688337779761,0.02,30624.0,30623.0,0.98241241]
["bitfinex","BTCUSD",1688337780488,0.00099648,30630.0,30624.0,0.13875512]
["bitfinex","BTCUSD",1688337780735,0.16994181,30630.0,30629.0,0.00275941]
["bitfinex","BTCUSD",1688337780975,0.42604669,30630.0,30629.0,0.00275941]
["bitfinex","BTCUSD",1688337781201,0.27019021,30630.0,30629.0,0.98222041]
["bitfinex","BTCUSD",1688337781450,0.27019021,30630.0,30629.0,0.65573341]
["bitfinex","BTCUSD",1688337781679,0.27019021,30630.0,30629.0,0.98222041]
["bitfinex","BTCUSD",1688337781955,0.27019021,30630.0,30629.0,0.00275941]
["bitfinex","BTCUSD",1688337781956,0.94314421,30630.0,30629.0,0.00275941]
["bitfinex","BTCUSD",1688337782449,0.02,30630.0,30629.0,1.32572041]
["bitfinex","BTCUSD",1688337783092,0.02,30630.0,30629.0,0.99923341]
["bitfinex","BTCUSD",1688337783344,0.02,30630.0,30629.0,0.65573341]
["bitfinex","BTCUSD",1688337783605,0.02,30630.0,30626.0,0.326514]
["bitfinex","BTCUSD",1688337783606,1.198151,30630.0,30626.0,0.326514]
["bitfinex","BTCUSD",1688337783823,0.27019021,30629.0,30628.0,0.00275941]
["bitfinex","BTCUSD",1688337784263,0.27019021,30629.0,30628.0,0.32925741]
["bitfinex","BTCUSD",1688337784508,0.92316421,30629.0,30628.0,0.00275941]
["bitfinex","BTCUSD",1688337784730,0.27019021,30628.0,30627.0,0.00275941]
["bitfinex","BTCUSD",1688337785198,0.59668821,30628.0,30627.0,0.00275941]
["bitfinex","BTCUSD",1688337785429,1.51133163,30628.0,30627.0,0.00275941]
["bitfinex","BTCUSD",1688337785653,1.51133163,30628.0,30626.0,0.00225761]
["bitfinex","BTCUSD",1688337785654,1.50215163,30628.0,30626.0,0.00225761]
["bitfinex","BTCUSD",1688337785907,0.27019021,30626.0,30625.0,0.00275941]
["bitfinex","BTCUSD",1688337786170,1.44795037,30626.0,30625.0,0.00275941]
["bitfinex","BTCUSD",1688337786414,1.44795037,30626.0,30618.0,0.3269951]
["bitfinex","BTCUSD",1688337786415,0.27019021,30619.0,30618.0,0.0003931]
["bitfinex","BTCUSD",1688337786655,2.9404008,30619.0,30618.0,0.0003931]
["bitfinex","BTCUSD",1688337786887,2.9404008,30619.0,30609.0,0.12213949]
["bitfinex","BTCUSD",1688337786888,1.5074308,30610.0,30609.0,0.0459913]
["bitfinex","BTCUSD",1688337787124,3.30462388,30610.0,30609.0,0.0459913]
["bitfinex","BTCUSD",1688337787365,1.3074308,30601.0,30600.0,0.02541]
["bitfinex","BTCUSD",1688337787604,1.3074308,30601.0,30586.0,0.57052086]
["bitfinex","BTCUSD",1688337787605,1.50269266,30588.0,30586.0,0.57052086]
["bitfinex","BTCUSD",1688337787866,1.30269266,30579.0,30578.0,0.03372677]
["bitfinex","BTCUSD",1688337788130,2.46175566,30579.0,30578.0,0.02563]
["bitfinex","BTCUSD",1688337788417,2.46175566,30579.0,30570.0,0.52338287]
["bitfinex","BTCUSD",1688337788418,0.25545207,30571.0,30570.0,0.52338287]
["bitfinex","BTCUSD",1688337788633,0.25545207,30571.0,30559.0,0.7013524]
["bitfinex","BTCUSD",1688337788634,0.23004207,30567.0,30559.0,0.7013524]
["bitfinex","BTCUSD",1688337788871,0.23004207,30556.0,30555.0,5.0]
["bitfinex","BTCUSD",1688337789099,5.42146288,30556.0,30555.0,1.22486072]
["bitfinex","BTCUSD",1688337789334,2.59552888,30553.0,30552.0,0.60541085]
["bitfinex","BTCUSD",1688337789577,2.25202888,30540.0,30539.0,0.0025129]
["bitfinex","BTCUSD",1688337789841,2.21552343,30534.0,30533.0,0.69126532]
["bitfinex","BTCUSD",1688337790080,3.06552343,30534.0,30533.0,0.32243213]
["bitfinex","BTCUSD",1688337790308,3.06552343,30534.0,30533.0,0.14669855]
["bitfinex","BTCUSD",1688337790309,2.98334707,30534.0,30533.0,0.14669855]
["bitfinex","BTCUSD",1688337790551,2.98334707,30534.0,30533.0,0.02073394]
["bitfinex","BTCUSD",1688337790552,2.45202407,30534.0,30533.0,0.02073394]
["bitfinex","BTCUSD",1688337790788,0.55,30530.0,30527.0,0.00043213]
["bitfinex","BTCUSD",1688337791051,0.3435,30534.0,30527.0,0.00043213]
["bitfinex","BTCUSD",1688337791052,0.62851207,30529.0,30528.0,0.13046527]
["bitfinex","BTCUSD",1688337791271,0.22851207,30532.0,30531.0,0.18865301]
["bitfinex","BTCUSD",1688337791515,0.00098958,30534.0,30531.0,0.28411828]
["bitfinex","BTCUSD",1688337791748,1.26523207,30532.0,30531.0,0.14865301]
["bitfinex","BTCUSD",1688337791991,3.55322622,30532.0,30531.0,0.14865301]
["bitfinex","BTCUSD",1688337792226,0.00526606,30523.0,30518.0,0.00817977]
["bitfinex","BTCUSD",1688337792463,0.20310207,30511.0,30510.0,0.1959]
["bitfinex","BTCUSD",1688337792713,0.20310207,30511.0,30505.0,0.0010578]
["bitfinex","BTCUSD",1688337792714,0.20097207,30508.0,30505.0,0.0010578]
["bitfinex","BTCUSD",1688337792940,0.20097207,30508.0,30497.0,0.55]
["bitfinex","BTCUSD",1688337792941,0.20097207,30497.0,30496.0,0.68946678]
["bitfinex","BTCUSD",1688337793161,0.655802,30497.0,30496.0,0.68946678]
["bitfinex","BTCUSD",1688337793403,0.85677407,30497.0,30496.0,0.68946678]
["bitfinex","BTCUSD",1688337793632,0.92073307,30497.0,30496.0,0.68946678]
["bitfinex","BTCUSD",1688337793875,1.89677407,30497.0,30496.0,0.68946678]
["bitfinex","BTCUSD",1688337794089,1.89677407,30497.0,30496.0,0.52438978]
["bitfinex","BTCUSD",1688337794090,2.36077407,30497.0,30496.0,0.52438978]
["bitfinex","BTCUSD",1688337794321,2.91077407,30497.0,30496.0,0.00986278]
["bitfinex","BTCUSD",1688337794555,2.91077407,30497.0,30482.0,0.01]
["bitfinex","BTCUSD",1688337794556,0.20097207,30483.0,30482.0,0.01]
["bitfinex","BTCUSD",1688337794794,0.96023093,30483.0,30482.0,1.94376187]
["bitfinex","BTCUSD",1688337795021,0.8185,30488.0,30487.0,2.38902793]
["bitfinex","BTCUSD",1688337795022,1.368,30488.0,30487.0,2.38902793]
["bitfinex","BTCUSD",1688337795260,0.32767,30519.0,30503.0,0.04945281]
["bitfinex","BTCUSD",1688337795487,0.327587,30527.0,30507.0,0.65557]
["bitfinex","BTCUSD",1688337795720,0.327587,30527.0,30512.0,1.52702793]
["bitfinex","BTCUSD",1688337795721,0.00098314,30519.0,30512.0,1.52702793]
["bitfinex","BTCUSD",1688337795943,0.327578,30527.0,30507.0,0.983355]
["bitfinex","BTCUSD",1688337795944,0.31297207,30531.0,30525.0,1.52702793]
["bitfinex","BTCUSD",1688337796415,0.79,30539.0,30525.0,1.52702793]
["bitfinex","BTCUSD",1688337796416,0.24,30542.0,30533.0,0.32702793]
["bitfinex","BTCUSD",1688337796430,0.3678311,30547.0,30526.0,0.13046527]
["bitfinex","BTCUSD",1688337796431,0.065579,30534.0,30526.0,0.6574932]
["bitfinex","BTCUSD",1688337796623,0.2,30541.0,30531.0,0.13046527]
["bitfinex","BTCUSD",1688337796624,0.04,30541.0,30531.0,0.13046527]
["bitfinex","BTCUSD",1688337796858,0.3678311,30547.0,30542.0,0.52702793]
["bitfinex","BTCUSD",1688337797117,0.3678311,30547.0,30545.0,0.52202793]
["bitfinex","BTCUSD",1688337797361,0.0202629,30551.0,30550.0,1.52202793]
["bitfinex","BTCUSD",1688337797601,0.55,30561.0,30558.0,0.52202793]
["bitfinex","BTCUSD",1688337797843,0.2,30561.0,30559.0,1.32894]
["bitfinex","BTCUSD",1688337798069,0.2,30561.0,30551.0,0.34702793]
["bitfinex","BTCUSD",1688337798070,0.51797207,30561.0,30560.0,0.02]
["bitfinex","BTCUSD",1688337798300,0.51797207,30561.0,30546.0,0.41450279]
["bitfinex","BTCUSD",1688337798301,0.445,30553.0,30546.0,0.41450279]
["bitfinex","BTCUSD",1688337798532,0.13046527,30552.0,30548.0,0.327352]
["bitfinex","BTCUSD",1688337798774,0.51797207,30549.0,30548.0,0.327352]
["bitfinex","BTCUSD",1688337799005,0.64843734,30549.0,30548.0,0.654705]
["bitfinex","BTCUSD",1688337799240,0.04,30544.0,30536.0,0.32702793]
["bitfinex","BTCUSD",1688337799464,0.44,30536.0,30535.0,0.327492]
["bitfinex","BTCUSD",1688337799698,0.2,30533.0,30529.0,0.32702793]
["bitfinex","BTCUSD",1688337799917,0.13046527,30532.0,30530.0,0.37974679]
["bitfinex","BTCUSD",1688337800159,0.2,30538.0,30530.0,0.37974679]
["bitfinex","BTCUSD",1688337800160,2.00934538,30546.0,30540.0,0.51702793]
["bitfinex","BTCUSD",1688337800407,0.2,30551.0,30544.0,0.2623]
["bitfinex","BTCUSD",1688337800408,0.24,30550.0,30544.0,0.2623]
["bitfinex","BTCUSD",1688337800665,0.2,30551.0,30545.0,0.654754]
["bitfinex","BTCUSD",1688337800666,0.24,30548.0,30545.0,0.654754]
["bitfinex","BTCUSD",1688337800896,0.2,30549.0,30541.0,0.13046527]
["bitfinex","BTCUSD",1688337800897,0.24,30542.0,30541.0,0.13046527]
["bitfinex","BTCUSD",1688337801155,0.24,30542.0,30529.0,0.02]
["bitfinex","BTCUSD",1688337801156,0.43960699,30530.0,30529.0,0.02]
["bitfinex","BTCUSD",1688337801411,0.43960699,30530.0,30506.0,0.32702793]
["bitfinex","BTCUSD",1688337801412,0.2,30521.0,30506.0,0.32702793]
["bitfinex","BTCUSD",1688337801661,0.19960699,30509.0,30508.0,0.32702793]
["bitfinex","BTCUSD",1688337801881,0.01,30513.0,30508.0,0.32702793]
["bitfinex","BTCUSD",1688337801882,0.19960699,30519.0,30515.0,0.32702793]
["bitfinex","BTCUSD",1688337802106,0.32026,30523.0,30515.0,0.32702793]
["bitfinex","BTCUSD",1688337802107,0.19960699,30522.0,30520.0,0.32702793]
["bitfinex","BTCUSD",1688337802338,0.19960699,30510.0,30507.0,0.253]
["bitfinex","BTCUSD",1688337802597,0.04,30511.0,30507.0,0.253]
["bitfinex","BTCUSD",1688337802598,0.19960699,30509.0,30507.0,0.253]
["bitfinex","BTCUSD",1688337802818,0.01,30514.0,30509.0,0.51702793]
["bitfinex","BTCUSD",1688337802819,0.00099801,30514.0,30509.0,0.51702793]
["bitfinex","BTCUSD",1688337803038,0.23960699,30533.0,30528.0,0.32702793]
["bitfinex","BTCUSD",1688337803263,0.23960699,30531.0,30530.0,0.32702793]
["bitfinex","BTCUSD",1688337803541,0.08297207,30535.0,30530.0,1.3025852]
["bitfinex","BTCUSD",1688337803542,0.23960699,30533.0,30530.0,1.3025852]
["bitfinex","BTCUSD",1688337803784,0.23960699,30544.0,30536.0,0.19]
["bitfinex","BTCUSD",1688337804091,0.2,30546.0,30538.0,1.309824]
["bitfinex","BTCUSD",1688337804092,0.43960699,30539.0,30538.0,1.309824]
["bitfinex","BTCUSD",1688337804305,0.527372,30547.0,30538.0,1.309824]
["bitfinex","BTCUSD",1688337804306,0.19960699,30549.0,30544.0,0.32202793]
["bitfinex","BTCUSD",1688337804540,0.19960699,30549.0,30530.0,0.51202793]
["bitfinex","BTCUSD",1688337804541,0.23960699,30537.0,30530.0,0.51202793]
["bitfinex","BTCUSD",1688337804768,0.23960699,30537.0,30526.0,0.00039301]
["bitfinex","BTCUSD",1688337804769,0.25960699,30544.0,30540.0,0.51202793]
["bitfinex","BTCUSD",1688337804987,0.23960699,30545.0,30541.0,0.654852]
["bitfinex","BTCUSD",1688337805209,0.23960699,30544.0,30541.0,1.309704]
["bitfinex","BTCUSD",1688337805448,0.04,30555.0,30546.0,0.32202793]
["bitfinex","BTCUSD",1688337805668,0.04,30555.0,30542.0,0.77206868]
["bitfinex","BTCUSD",1688337805669,0.43960699,30550.0,30549.0,0.982026]
["bitfinex","BTCUSD",1688337805951,0.23960699,30558.0,30556.0,0.32202793]
["bitfinex","BTCUSD",1688337806177,1.80931967,30570.0,30567.0,0.51202793]
["bitfinex","BTCUSD",1688337806403,1.80931967,30570.0,30563.0,0.00039301]
["bitfinex","BTCUSD",1688337806404,0.04,30572.0,30570.0,0.51202793]
["bitfinex","BTCUSD",1688337806657,0.43960699,30572.0,30571.0,0.13046527]
["bitfinex","BTCUSD",1688337807106,0.43960699,30572.0,30571.0,0.45757227]
["bitfinex","BTCUSD",1688337807107,0.32757906,30572.0,30571.0,0.45757227]
["bitfinex","BTCUSD",1688337807331,0.32757906,30572.0,30567.0,0.64917493]
["bitfinex","BTCUSD",1688337807332,0.23960699,30568.0,30567.0,0.64917493]
["bitfinex","BTCUSD",1688337807573,0.23960699,30568.0,30558.0,1.626782]
["bitfinex","BTCUSD",1688337807574,0.23960699,30560.0,30558.0,0.32202793]
["bitfinex","BTCUSD",1688337807815,0.04,30558.0,30557.0,0.327252]
["bitfinex","BTCUSD",1688337808040,0.04,30562.0,30558.0,0.3]
["bitfinex","BTCUSD",1688337808262,0.00099815,30565.0,30560.0,0.32202793]
["bitfinex","BTCUSD",1688337808488,0.00099815,30565.0,30558.0,0.64927293]
["bitfinex","BTCUSD",1688337808489,0.23960699,30559.0,30558.0,0.64927293]
["bitfinex","BTCUSD",1688337808708,0.327188,30564.0,30561.0,0.43806]
["bitfinex","BTCUSD",1688337808709,0.04,30564.0,30561.0,0.43806]
["bitfinex","BTCUSD",1688337808928,0.04,30564.0,30563.0,0.50702793]
["bitfinex","BTCUSD",1688337809172,0.01,30569.0,30565.0,0.31702793]
["bitfinex","BTCUSD",1688337809173,0.23960699,30566.0,30565.0,0.31702793]
["bitfinex","BTCUSD",1688337809401,0.23960699,30566.0,30565.0,1.1018352]
["bitfinex","BTCUSD",1688337809626,0.23960699,30566.0,30565.0,2.3703462]
["bitfinex","BTCUSD",1688337809854,0.23960699,30565.0,30564.0,0.327178]
["bitfinex","BTCUSD",1688337810078,0.23960699,30559.0,30558.0,0.31702793]
["bitfinex","BTCUSD",1688337810305,0.23960699,30559.0,30552.0,0.00039301]
["bitfinex","BTCUSD",1688337810306,0.23960699,30554.0,30547.0,0.57522793]
["bitfinex","BTCUSD",1688337810524,0.04,30541.0,30537.0,0.64449193]
["bitfinex","BTCUSD",1688337810769,0.04,30541.0,30531.0,0.2741]
["bitfinex","BTCUSD",1688337810770,0.23960699,30535.0,30531.0,0.2741]
["bitfinex","BTCUSD",1688337811004,0.23960699,30535.0,30524.0,0.00039301]
["bitfinex","BTCUSD",1688337811005,0.04,30523.0,30516.0,0.2741]
["bitfinex","BTCUSD",1688337811227,0.23960699,30516.0,30515.0,0.05339999]
["bitfinex","BTCUSD",1688337811454,0.527639,30522.0,30515.0,0.05339999]
["bitfinex","BTCUSD",1688337811455,0.04,30519.0,30515.0,0.38110699]
["bitfinex","BTCUSD",1688337811949,0.04,30529.0,30521.0,0.42340133]
["bitfinex","BTCUSD",1688337811953,0.24,30529.0,30521.0,0.42340133]
["bitfinex","BTCUSD",1688337812152,1.77055491,30536.0,30526.0,0.4]
["bitfinex","BTCUSD",1688337812297,0.2,30541.0,30526.0,0.4]
["bitfinex","BTCUSD",1688337812298,1.81055491,30542.0,30531.0,0.6]
["bitfinex","BTCUSD",1688337812519,0.04,30551.0,30543.0,0.4]
["bitfinex","BTCUSD",1688337812739,0.2,30552.0,30545.0,0.982143]
["bitfinex","BTCUSD",1688337812740,0.24,30552.0,30545.0,0.982143]
["bitfinex","BTCUSD",1688337812955,0.24,30552.0,30546.0,0.13046527]
["bitfinex","BTCUSD",1688337812956,0.44,30547.0,30546.0,0.13046527]
["bitfinex","BTCUSD",1688337813378,0.03,30546.0,30543.0,0.45786327]
["bitfinex","BTCUSD",1688337813589,0.23,30552.0,30544.0,0.664792]
["bitfinex","BTCUSD",1688337813818,0.23,30552.0,30545.0,0.14046527]
["bitfinex","BTCUSD",1688337814042,0.00098198,30552.0,30547.0,0.982089]
["bitfinex","BTCUSD",1688337814254,0.00998198,30552.0,30547.0,1.11255427]
["bitfinex","BTCUSD",1688337814464,0.00998198,30552.0,30547.0,0.78519227]
["bitfinex","BTCUSD",1688337814676,0.00098198,30552.0,30548.0,0.13046527]
["bitfinex","BTCUSD",1688337814886,0.00098198,30552.0,30549.0,0.65468]
["bitfinex","BTCUSD",1688337815103,0.00098198,30552.0,30549.0,0.32734]
["bitfinex","BTCUSD",1688337815329,0.00098198,30552.0,30540.0,0.327433]
["bitfinex","BTCUSD",1688337815330,0.03,30546.0,30540.0,0.327433]
["bitfinex","BTCUSD",1688337815594,0.03,30546.0,30535.0,0.4]
["bitfinex","BTCUSD",1688337815595,0.039,30552.0,30543.0,0.982213]
["bitfinex","BTCUSD",1688337815824,0.03,30548.0,30544.0,0.13046527]
["bitfinex","BTCUSD",1688337816035,0.03,30548.0,30545.0,0.654766]
["bitfinex","BTCUSD",1688337816266,0.03,30548.0,30535.0,0.327491]
["bitfinex","BTCUSD",1688337816267,0.03,30539.0,30535.0,0.327491]
["bitfinex","BTCUSD",1688337816518,0.03,30539.0,30534.0,0.3278938]
["bitfinex","BTCUSD",1688337816729,1.77592,30547.0,30534.0,0.3278938]
["bitfinex","BTCUSD",1688337816730,0.4296062,30546.0,30540.0,0.0003938]
["bitfinex","BTCUSD",1688337816940,1.3795,30553.0,30535.0,0.527493]
["bitfinex","BTCUSD",1688337816941,0.00098792,30542.0,30541.0,1.83570207]
["bitfinex","BTCUSD",1688337817161,0.568,30555.0,30541.0,1.83570207]
["bitfinex","BTCUSD",1688337817162,0.568,30555.0,30550.0,0.0003938]
["bitfinex","BTCUSD",1688337817376,0.568,30555.0,30545.0,0.61]
["bitfinex","BTCUSD",1688337817377,0.03078759,30546.0,30545.0,0.61]
["bitfinex","BTCUSD",1688337817590,1.21050802,30546.0,30545.0,1.592155]
["bitfinex","BTCUSD",1688337817797,1.21050802,30546.0,30545.0,2.4461405]
["bitfinex","BTCUSD",1688337818008,1.21050802,30546.0,30545.0,5.4119005]
["bitfinex","BTCUSD",1688337818212,1.21050802,30546.0,30545.0,3.2061405]
["bitfinex","BTCUSD",1688337818213,1.23050802,30546.0,30545.0,3.2061405]
["bitfinex","BTCUSD",1688337818424,0.18408,30565.0,30561.0,0.01]
["bitfinex","BTCUSD",1688337818639,0.327171,30565.0,30562.0,0.13046527]
["bitfinex","BTCUSD",1688337818853,0.2,30569.0,30562.0,0.13046527]
["bitfinex","BTCUSD",1688337818854,0.16206,30564.0,30562.0,0.13046527]
["bitfinex","BTCUSD",1688337819060,0.16137364,30569.0,30563.0,0.01]
["bitfinex","BTCUSD",1688337819272,0.16137364,30569.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337819273,0.00099364,30569.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337819487,0.00099364,30569.0,30568.0,0.01]
["bitfinex","BTCUSD",1688337819731,0.5877629,30576.0,30570.0,0.01]
["bitfinex","BTCUSD",1688337819947,0.0202629,30576.0,30575.0,0.01]
["bitfinex","BTCUSD",1688337820160,0.0202629,30576.0,30575.0,0.13046527]
["bitfinex","BTCUSD",1688337820370,0.0202629,30576.0,30568.0,0.01]
["bitfinex","BTCUSD",1688337820371,1.1043689,30576.0,30568.0,0.01]
["bitfinex","BTCUSD",1688337820582,1.1043689,30576.0,30569.0,0.01]
["bitfinex","BTCUSD",1688337820583,0.4202629,30576.0,30569.0,0.01]
["bitfinex","BTCUSD",1688337820798,1.0743709,30576.0,30569.0,0.46758727]
["bitfinex","BTCUSD",1688337821025,1.0743709,30576.0,30570.0,0.13046527]
["bitfinex","BTCUSD",1688337821026,0.0212563,30576.0,30570.0,0.13046527]
["bitfinex","BTCUSD",1688337821234,0.0212563,30576.0,30573.0,0.01]
["bitfinex","BTCUSD",1688337821444,0.0212563,30576.0,30571.0,1.001301]
["bitfinex","BTCUSD",1688337821445,0.6743749,30576.0,30571.0,0.01]
["bitfinex","BTCUSD",1688337821652,0.16446,30575.0,30571.0,0.01]
["bitfinex","BTCUSD",1688337821905,0.0202629,30576.0,30571.0,0.14046527]
["bitfinex","BTCUSD",1688337822116,0.0202629,30576.0,30572.0,0.01]
["bitfinex","BTCUSD",1688337822616,0.0202629,30576.0,30575.0,0.41]
["bitfinex","BTCUSD",1688337822826,0.0202629,30576.0,30575.0,2.5827678]
["bitfinex","BTCUSD",1688337823047,0.0202629,30576.0,30575.0,1.318256]
["bitfinex","BTCUSD",1688337823274,0.0202629,30576.0,30575.0,0.01]
["bitfinex","BTCUSD",1688337823522,0.0202629,30576.0,30575.0,0.46752927]
["bitfinex","BTCUSD",1688337823744,0.0202629,30576.0,30575.0,1.284128]
["bitfinex","BTCUSD",1688337824406,0.0202629,30576.0,30575.0,1.447658]
["bitfinex","BTCUSD",1688337824613,0.0202629,30576.0,30575.0,3.139978]
["bitfinex","BTCUSD",1688337824833,0.0202629,30576.0,30575.0,1.120594]
["bitfinex","BTCUSD",1688337825048,0.0202629,30576.0,30575.0,1.447658]
["bitfinex","BTCUSD",1688337825911,0.0202629,30576.0,30575.0,1.728908]
["bitfinex","BTCUSD",1688337826135,0.0202629,30576.0,30575.0,1.896068]
["bitfinex","BTCUSD",1688337826353,0.0202629,30576.0,30575.0,1.284128]
["bitfinex","BTCUSD",1688337826566,0.0202629,30576.0,30575.0,0.957064]
["bitfinex","BTCUSD",1688337826774,0.0202629,30576.0,30575.0,1.4995249]
["bitfinex","BTCUSD",1688337827053,0.0202629,30576.0,30575.0,1.284128]
["bitfinex","BTCUSD",1688337827266,0.0202629,30576.0,30575.0,0.01]
["bitfinex","BTCUSD",1688337827491,0.0202629,30576.0,30575.0,0.664128]
["bitfinex","BTCUSD",1688337828578,0.0202629,30576.0,30574.0,0.727075]
["bitfinex","BTCUSD",1688337828579,0.0202629,30576.0,30572.0,0.327096]
["bitfinex","BTCUSD",1688337828803,0.0202629,30576.0,30559.0,0.01]
["bitfinex","BTCUSD",1688337828804,0.4,30568.0,30559.0,0.01]
["bitfinex","BTCUSD",1688337829020,0.527139,30568.0,30560.0,0.01]
["bitfinex","BTCUSD",1688337829233,0.527139,30568.0,30562.0,0.01]
["bitfinex","BTCUSD",1688337829440,0.36841271,30571.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337829651,0.36841271,30571.0,30564.0,0.01]
["bitfinex","BTCUSD",1688337829863,0.34764,30570.0,30564.0,0.01]
["bitfinex","BTCUSD",1688337830071,0.36939795,30571.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337830280,0.36939795,30571.0,30566.0,0.14046527]
["bitfinex","BTCUSD",1688337830487,0.36939795,30571.0,30566.0,0.33716]
["bitfinex","BTCUSD",1688337830716,0.36939795,30571.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337830717,1.13326505,30571.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337830917,0.69650495,30571.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337831135,0.36939795,30571.0,30566.0,0.337155]
["bitfinex","BTCUSD",1688337831352,0.36939795,30571.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337831571,0.69650695,30571.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337831773,0.2661,30570.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337831997,0.7832316,30569.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337832206,0.65426,30569.0,30566.0,0.01]
["bitfinex","BTCUSD",1688337832446,0.65426,30569.0,30563.0,0.0003938]
["bitfinex","BTCUSD",1688337832447,0.01999999,30565.0,30564.0,0.9435]
["bitfinex","BTCUSD",1688337832879,0.01999999,30565.0,30564.0,1.597862]
["bitfinex","BTCUSD",1688337833087,0.01999999,30565.0,30564.0,1.925044]
["bitfinex","BTCUSD",1688337833302,0.01999999,30565.0,30564.0,1.945044]
["bitfinex","BTCUSD",1688337833519,0.36939795,30571.0,30570.0,0.6]
["bitfinex","BTCUSD",1688337833734,0.36939795,30571.0,30570.0,2.40243727]
["bitfinex","BTCUSD",1688337833949,0.36841271,30571.0,30570.0,1.581354]
["bitfinex","BTCUSD",1688337834376,0.36841271,30571.0,30570.0,0.674236]
["bitfinex","BTCUSD",1688337834851,0.36841271,30571.0,30570.0,0.694236]
["bitfinex","BTCUSD",1688337835078,0.36841271,30571.0,30570.0,0.674236]
["bitfinex","BTCUSD",1688337835286,0.36841271,30571.0,30570.0,0.654236]
["bitfinex","BTCUSD",1688337835499,0.36841271,30571.0,30570.0,1.7324576]
["bitfinex","BTCUSD",1688337835701,0.36841271,30571.0,30570.0,2.4213776]
["bitfinex","BTCUSD",1688337835916,0.36841271,30571.0,30570.0,2.5053176]
["bitfinex","BTCUSD",1688337836127,0.36841271,30571.0,30570.0,1.460458]
["bitfinex","BTCUSD",1688337836345,0.36841271,30571.0,30570.0,0.927118]
["bitfinex","BTCUSD",1688337836976,0.36841271,30571.0,30570.0,1.254236]
["bitfinex","BTCUSD",1688337837813,0.36841271,30571.0,30569.0,0.32712]
["bitfinex","BTCUSD",1688337838239,0.36841271,30571.0,30569.0,0.654248]
["bitfinex","BTCUSD",1688337838448,1.17878329,30570.0,30569.0,0.997748]
["bitfinex","BTCUSD",1688337838663,1.17878329,30570.0,30569.0,1.324876]
["bitfinex","BTCUSD",1688337838869,1.17878329,30570.0,30569.0,2.364876]
["bitfinex","BTCUSD",1688337839079,1.17878329,30570.0,30569.0,4.622916]
["bitfinex","BTCUSD",1688337839288,1.17878329,30570.0,30569.0,3.471896]
["bitfinex","BTCUSD",1688337839517,1.17878329,30570.0,30569.0,1.2409]
["bitfinex","BTCUSD",1688337839718,1.17878329,30570.0,30569.0,0.72712]
["bitfinex","BTCUSD",1688337839933,1.17878329,30570.0,30569.0,0.4]
["bitfinex","BTCUSD",1688337840547,1.17878329,30570.0,30569.0,1.381384]
["bitfinex","BTCUSD",1688337840762,1.17878329,30570.0,30567.0,0.4]
["bitfinex","BTCUSD",1688337840967,1.17878329,30570.0,30567.0,0.727149]
["bitfinex","BTCUSD",1688337841179,1.17878329,30570.0,30567.0,1.381449]
["bitfinex","BTCUSD",1688337841390,1.17878329,30570.0,30564.0,0.72618]
["bitfinex","BTCUSD",1688337841391,1.33350289,30570.0,30564.0,0.72618]
["bitfinex","BTCUSD",1688337841608,1.17878329,30569.0,30565.0,0.4]
["bitfinex","BTCUSD",1688337841815,1.17878329,30568.0,30566.0,0.981474]
["bitfinex","BTCUSD",1688337842010,1.17878329,30567.0,30566.0,0.981474]
["bitfinex","BTCUSD",1688337842250,1.17878329,30567.0,30562.0,0.992278]
["bitfinex","BTCUSD",1688337842498,1.17878329,30566.0,30561.0,1.054414]
["bitfinex","BTCUSD",1688337842687,1.17878329,30566.0,30565.0,0.4]
["bitfinex","BTCUSD",1688337842898,0.00098988,30569.0,30565.0,0.727171]
["bitfinex","BTCUSD",1688337843120,1.17878329,30568.0,30565.0,1.18480727]
["bitfinex","BTCUSD",1688337843348,0.327103,30572.0,30566.0,1.29198]
["bitfinex","BTCUSD",1688337843349,1.17878329,30567.0,30566.0,1.29198]
["bitfinex","BTCUSD",1688337843589,0.00098812,30572.0,30567.0,0.6]
["bitfinex","BTCUSD",1688337843866,0.0202629,30576.0,30568.0,2.50964427]
["bitfinex","BTCUSD",1688337843867,1.17875083,30571.0,30568.0,2.50964427]
["bitfinex","BTCUSD",1688337844083,0.02126045,30576.0,30575.0,1.3835]
["bitfinex","BTCUSD",1688337844301,2.75975653,30593.0,30584.0,0.3435]
["bitfinex","BTCUSD",1688337844547,2.75975653,30593.0,30585.0,0.13046527]
["bitfinex","BTCUSD",1688337844548,1.39115036,30587.0,30585.0,0.13046527]
["bitfinex","BTCUSD",1688337844807,0.4,30584.0,30578.0,0.13046527]
["bitfinex","BTCUSD",1688337845069,0.44,30581.0,30575.0,0.02]
["bitfinex","BTCUSD",1688337845317,1.83242836,30580.0,30575.0,0.02]
["bitfinex","BTCUSD",1688337845552,1.83242836,30580.0,30575.0,0.674128]
["bitfinex","BTCUSD",1688337845553,1.17839036,30579.0,30575.0,0.674128]
["bitfinex","BTCUSD",1688337845790,1.17839036,30579.0,30575.0,1.001192]
["bitfinex","BTCUSD",1688337846026,1.17839036,30578.0,30575.0,0.981192]
["bitfinex","BTCUSD",1688337846279,1.17839036,30577.0,30575.0,0.981192]
["bitfinex","BTCUSD",1688337846522,1.17839036,30576.0,30575.0,0.981192]
["bitfinex","BTCUSD",1688337846761,1.17839036,30581.0,30575.0,0.981192]
["bitfinex","BTCUSD",1688337846991,1.17839036,30580.0,30576.0,0.13046527]
["bitfinex","BTCUSD",1688337847413,1.17839036,30579.0,30578.0,0.3435]
["bitfinex","BTCUSD",1688337847683,1.17839036,30581.0,30578.0,0.25299217]
["bitfinex","BTCUSD",1688337847944,1.17839036,30580.0,30578.0,1.03752144]
["bitfinex","BTCUSD",1688337848222,1.17839036,30579.0,30578.0,1.37054451]
["bitfinex","BTCUSD",1688337848496,0.00099531,30582.0,30578.0,1.37054451]
["bitfinex","BTCUSD",1688337848497,0.00099531,30582.0,30580.0,0.16248434]
["bitfinex","BTCUSD",1688337848776,0.2195425,30584.0,30580.0,0.327011]
["bitfinex","BTCUSD",1688337848777,1.17844213,30581.0,30580.0,0.327011]
["bitfinex","BTCUSD",1688337849063,1.17844213,30581.0,30576.0,0.327049]
["bitfinex","BTCUSD",1688337849064,1.17844213,30581.0,30577.0,0.327034]
["bitfinex","BTCUSD",1688337849354,1.17844213,30581.0,30570.0,0.5331]
["bitfinex","BTCUSD",1688337849355,0.13046527,30580.0,30570.0,0.5331]
["bitfinex","BTCUSD",1688337849613,0.13046527,30580.0,30571.0,0.327104]
["bitfinex","BTCUSD",1688337849614,0.654086,30577.0,30571.0,0.327104]
["bitfinex","BTCUSD",1688337850082,1.3089074,30576.0,30571.0,0.981318]
["bitfinex","BTCUSD",1688337850087,1.3039074,30576.0,30571.0,0.327104]
["bitfinex","BTCUSD",1688337850377,1.3039074,30576.0,30566.0,1.054308]
["bitfinex","BTCUSD",1688337850378,1.308276,30575.0,30566.0,1.054308]
["bitfinex","BTCUSD",1688337850655,0.42062527,30576.0,30566.0,1.054308]
["bitfinex","BTCUSD",1688337850656,0.13046527,30574.0,30570.0,0.654227]
["bitfinex","BTCUSD",1688337850984,0.64946,30578.0,30570.0,0.32711]
["bitfinex","BTCUSD",1688337851238,0.2,30583.0,30570.0,0.32711]
["bitfinex","BTCUSD",1688337851239,0.00099856,30575.0,30574.0,0.6]
["bitfinex","BTCUSD",1688337851716,0.00099856,30575.0,30574.0,1.924725]
["bitfinex","BTCUSD",1688337851970,0.22053028,30584.0,30578.0,0.3435]
["bitfinex","BTCUSD",1688337852256,0.22053028,30584.0,30579.0,0.13046527]
["bitfinex","BTCUSD",1688337852818,0.22053028,30584.0,30579.0,0.45748627]
["bitfinex","BTCUSD",1688337853295,0.22053028,30584.0,30579.0,0.78450727]
["bitfinex","BTCUSD",1688337853297,0.22053028,30584.0,30579.0,1.11152827]
["bitfinex","BTCUSD",1688337853584,0.22053028,30584.0,30568.0,0.4]
["bitfinex","BTCUSD",1688337853585,0.3435,30582.0,30568.0,0.4]
["bitfinex","BTCUSD",1688337853900,0.327028,30579.0,30572.0,0.327087]
["bitfinex","BTCUSD",1688337854146,0.13046527,30579.0,30577.0,0.7435]
["bitfinex","BTCUSD",1688337854373,0.13046527,30579.0,30573.0,0.4]
["bitfinex","BTCUSD",1688337854374,0.2195425,30584.0,30573.0,0.53562]
["bitfinex","BTCUSD",1688337854600,0.00098375,30579.0,30576.0,0.4]
["bitfinex","BTCUSD",1688337854807,0.326994,30582.0,30576.0,0.4]
["bitfinex","BTCUSD",1688337854808,0.326994,30582.0,30576.0,1.054098]
["bitfinex","BTCUSD",1688337855024,0.326994,30582.0,30576.0,0.85751627]
["bitfinex","BTCUSD",1688337855025,0.65399,30582.0,30576.0,0.85751627]
["bitfinex","BTCUSD",1688337855251,0.326994,30582.0,30576.0,1.18456927]
["bitfinex","BTCUSD",1688337855468,0.00099843,30583.0,30577.0,0.13046527]
["bitfinex","BTCUSD",1688337855704,0.60799393,30584.0,30578.0,1.11153527]
["bitfinex","BTCUSD",1688337855920,0.00098861,30583.0,30578.0,1.11153527]
["bitfinex","BTCUSD",1688337856132,0.21554093,30584.0,30580.0,0.3435]
["bitfinex","BTCUSD",1688337856358,0.21554093,30584.0,30581.0,1.324494]
["bitfinex","BTCUSD",1688337856575,0.21554093,30584.0,30581.0,1.78195727]
["bitfinex","BTCUSD",1688337856788,0.21554093,30584.0,30581.0,1.324494]
["bitfinex","BTCUSD",1688337857741,0.00099666,30587.0,30586.0,0.39826792]
["bitfinex","BTCUSD",1688337857961,0.00099666,30587.0,30586.0,3.00897119]
["bitfinex","BTCUSD",1688337858188,0.01,30588.0,30587.0,1.14176792]
["bitfinex","BTCUSD",1688337858408,0.01,30588.0,30587.0,2.62257592]
["bitfinex","BTCUSD",1688337858843,0.01,30588.0,30586.0,0.713892]
["bitfinex","BTCUSD",1688337858844,0.01,30588.0,30586.0,0.326946]
["bitfinex","BTCUSD",1688337859074,0.01,30588.0,30579.0,0.39826792]
["bitfinex","BTCUSD",1688337859075,0.00173208,30584.0,30579.0,0.39826792]
["bitfinex","BTCUSD",1688337859343,0.00173208,30584.0,30581.0,0.327]
["bitfinex","BTCUSD",1688337859600,0.00173208,30584.0,30581.0,0.981]
["bitfinex","BTCUSD",1688337859851,0.00272624,30587.0,30581.0,1.50577679]
["bitfinex","BTCUSD",1688337860071,0.00272624,30587.0,30584.0,0.1959]
["bitfinex","BTCUSD",1688337860072,0.00099416,30587.0,30584.0,0.1959]
["bitfinex","BTCUSD",1688337860326,0.01,30588.0,30587.0,0.94176792]
["bitfinex","BTCUSD",1688337860542,1.88836585,30602.0,30590.0,0.9435]
["bitfinex","BTCUSD",1688337860543,0.00098178,30597.0,30590.0,0.9435]
["bitfinex","BTCUSD",1688337860779,0.00098178,30597.0,30592.0,0.653762]
["bitfinex","BTCUSD",1688337860780,0.32781178,30597.0,30592.0,0.653762]
["bitfinex","BTCUSD",1688337860990,1.180489,30597.0,30593.0,0.13046527]
["bitfinex","BTCUSD",1688337861206,0.980489,30597.0,30593.0,0.13046527]
["bitfinex","BTCUSD",1688337861419,0.31938,30596.0,30593.0,0.13046527]
["bitfinex","BTCUSD",1688337861636,0.98055,30595.0,30588.0,0.326918]
["bitfinex","BTCUSD",1688337861853,0.57046527,30594.0,30584.0,0.326961]
["bitfinex","BTCUSD",1688337862070,0.980679,30591.0,30584.0,0.326961]
["bitfinex","BTCUSD",1688337862289,0.980679,30591.0,30584.0,0.653929]
["bitfinex","BTCUSD",1688337862290,0.13046527,30590.0,30584.0,0.653929]
["bitfinex","BTCUSD",1688337862506,0.13046527,30590.0,30584.0,0.980897]
["bitfinex","BTCUSD",1688337862743,0.07781094,30592.0,30590.0,0.4]
["bitfinex","BTCUSD",1688337862978,0.15647207,30594.0,30593.0,0.4]
["bitfinex","BTCUSD",1688337862979,0.00098275,30594.0,30593.0,0.4]
["bitfinex","BTCUSD",1688337863204,0.00098275,30594.0,30593.0,1.053744]
["bitfinex","BTCUSD",1688337863443,0.07781094,30598.0,30593.0,1.053744]
["bitfinex","BTCUSD",1688337863661,0.07781094,30598.0,30594.0,0.13046527]
["bitfinex","BTCUSD",1688337863884,0.54262947,30601.0,30595.0,0.653696]
["bitfinex","BTCUSD",1688337863885,0.21577418,30601.0,30595.0,0.653696]
["bitfinex","BTCUSD",1688337864105,0.21577418,30601.0,30596.0,0.12957971]
["bitfinex","BTCUSD",1688337864106,1.07879452,30601.0,30596.0,0.12957971]
["bitfinex","BTCUSD",1688337864324,1.07879452,30601.0,30589.0,0.80904]
["bitfinex","BTCUSD",1688337864325,0.27781094,30598.0,30592.0,0.326882]
["bitfinex","BTCUSD",1688337864547,0.07781094,30596.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688337864788,0.77037556,30597.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688337864789,0.07781094,30597.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688337865005,0.07781094,30597.0,30592.0,0.653764]
["bitfinex","BTCUSD",1688337865461,0.07781094,30597.0,30592.0,1.0787117]
["bitfinex","BTCUSD",1688337865675,0.11670156,30598.0,30592.0,1.0787117]
["bitfinex","BTCUSD",1688337865676,0.07781094,30599.0,30592.0,0.980646]
["bitfinex","BTCUSD",1688337865910,0.07781094,30600.0,30593.0,0.12957971]
["bitfinex","BTCUSD",1688337866124,0.11826877,30601.0,30595.0,0.980547]
["bitfinex","BTCUSD",1688337866354,0.04045783,30601.0,30596.0,0.12957971]
["bitfinex","BTCUSD",1688337866626,0.04045783,30601.0,30597.0,1.307296]
["bitfinex","BTCUSD",1688337866844,0.04045783,30601.0,30597.0,1.43687571]
["bitfinex","BTCUSD",1688337867071,0.04045783,30601.0,30596.0,0.326838]
["bitfinex","BTCUSD",1688337867072,0.30563094,30600.0,30596.0,0.326838]
["bitfinex","BTCUSD",1688337867292,0.11826877,30601.0,30597.0,0.980487]
["bitfinex","BTCUSD",1688337867500,0.11826877,30601.0,30598.0,0.12957971]
["bitfinex","BTCUSD",1688337867731,0.11826877,30601.0,30599.0,0.980424]
["bitfinex","BTCUSD",1688337867979,0.03945905,30601.0,30595.0,0.726841]
["bitfinex","BTCUSD",1688337868195,0.13046527,30600.0,30589.0,0.6]
["bitfinex","BTCUSD",1688337868409,0.62971227,30600.0,30592.0,0.326879]
["bitfinex","BTCUSD",1688337868643,0.98585427,30600.0,30592.0,0.326879]
["bitfinex","BTCUSD",1688337868853,0.16872,30599.0,30592.0,0.326879]
["bitfinex","BTCUSD",1688337869068,0.16872,30599.0,30589.0,0.926908]
["bitfinex","BTCUSD",1688337869069,0.32683,30597.0,30589.0,0.926908]
["bitfinex","BTCUSD",1688337869285,0.13046527,30596.0,30590.0,0.326899]
["bitfinex","BTCUSD",1688337869505,0.13046527,30596.0,30590.0,0.980707]
["bitfinex","BTCUSD",1688337869736,0.32779197,30600.0,30590.0,1.11028671]
["bitfinex","BTCUSD",1688337869958,0.32779197,30600.0,30591.0,0.47307971]
["bitfinex","BTCUSD",1688337869959,0.45825524,30600.0,30591.0,0.47307971]
["bitfinex","BTCUSD",1688337870175,0.45825524,30600.0,30593.0,2.050956]
["bitfinex","BTCUSD",1688337870176,0.00098897,30600.0,30593.0,2.050956]
["bitfinex","BTCUSD",1688337870394,0.00098897,30600.0,30595.0,0.3435]
["bitfinex","BTCUSD",1688337870653,0.00098897,30600.0,30596.0,2.38041571]
["bitfinex","BTCUSD",1688337871090,0.03945905,30601.0,30596.0,2.38041571]
["bitfinex","BTCUSD",1688337871765,0.16992432,30601.0,30596.0,1.580502]
["bitfinex","BTCUSD",1688337871981,0.03945905,30601.0,30596.0,1.580502]
["bitfinex","BTCUSD",1688337874211,0.03945905,30601.0,30596.0,2.05358171]
["bitfinex","BTCUSD",1688337874426,0.03945905,30601.0,30596.0,1.924002]
["bitfinex","BTCUSD",1688337875080,0.65448062,30605.0,30604.0,0.7435]
["bitfinex","BTCUSD",1688337875081,0.00098562,30605.0,30604.0,0.7435]
["bitfinex","BTCUSD",1688337875298,0.00098562,30605.0,30604.0,2.55829571]
["bitfinex","BTCUSD",1688337875539,0.01,30608.0,30606.0,0.3435]
["bitfinex","BTCUSD",1688337875759,0.01,30608.0,30607.0,1.10974571]
["bitfinex","BTCUSD",1688337876180,0.01,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688337876401,0.01,30608.0,30607.0,1.323666]
["bitfinex","BTCUSD",1688337876622,0.01,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688337876861,0.01,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688337877287,0.01,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688337877496,0.01,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688337877728,0.01,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688337877942,0.01,30608.0,30602.0,1.217205]
["bitfinex","BTCUSD",1688337878187,0.01,30608.0,30601.0,0.4]
["bitfinex","BTCUSD",1688337878188,0.13046527,30607.0,30601.0,0.4]
["bitfinex","BTCUSD",1688337878619,0.13046527,30607.0,30601.0,1.05357]
["bitfinex","BTCUSD",1688337878831,0.13046527,30607.0,30601.0,0.326784]
["bitfinex","BTCUSD",1688337879066,1.25913327,30607.0,30598.0,0.4]
["bitfinex","BTCUSD",1688337879302,0.12691333,30606.0,30598.0,0.4]
["bitfinex","BTCUSD",1688337879709,0.326755,30604.0,30596.0,0.4]
["bitfinex","BTCUSD",1688337879713,0.65351,30604.0,30598.0,0.12957971]
["bitfinex","BTCUSD",1688337879941,0.13046527,30604.0,30597.0,0.653644]
["bitfinex","BTCUSD",1688337880156,0.13046527,30603.0,30597.0,0.32682]
["bitfinex","BTCUSD",1688337880392,0.45721227,30605.0,30597.0,0.32682]
["bitfinex","BTCUSD",1688337880618,0.78396127,30605.0,30597.0,0.653649]
["bitfinex","BTCUSD",1688337881082,0.78396127,30605.0,30597.0,0.980478]
["bitfinex","BTCUSD",1688337881303,0.32771363,30606.0,30598.0,0.12957971]
["bitfinex","BTCUSD",1688337881530,0.32771363,30606.0,30600.0,0.326793]
["bitfinex","BTCUSD",1688337881755,0.32771363,30606.0,30601.0,0.12957971]
["bitfinex","BTCUSD",1688337881975,0.65445263,30606.0,30601.0,0.12957971]
["bitfinex","BTCUSD",1688337882262,0.00098063,30606.0,30601.0,1.18314671]
["bitfinex","BTCUSD",1688337882489,0.00098063,30606.0,30601.0,1.85343271]
["bitfinex","BTCUSD",1688337882719,0.336712,30608.0,30601.0,1.723853]
["bitfinex","BTCUSD",1688337882947,0.336712,30608.0,30602.0,0.12957971]
["bitfinex","BTCUSD",1688337882948,0.01,30608.0,30602.0,0.12957971]
["bitfinex","BTCUSD",1688337883165,0.01,30608.0,30603.0,0.326758]
["bitfinex","BTCUSD",1688337883392,0.336712,30608.0,30602.0,0.653536]
["bitfinex","BTCUSD",1688337883654,0.336712,30608.0,30602.0,0.78311571]
["bitfinex","BTCUSD",1688337883897,0.01,30608.0,30607.0,0.6]
["bitfinex","BTCUSD",1688337884131,0.01,30608.0,30607.0,1.596944]
["bitfinex","BTCUSD",1688337884358,0.005,30608.0,30607.0,1.906888]
["bitfinex","BTCUSD",1688337885044,0.005,30608.0,30607.0,1.580166]
["bitfinex","BTCUSD",1688337886672,0.005,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688337886916,0.005,30608.0,30605.0,0.326739]
["bitfinex","BTCUSD",1688337887358,0.005,30608.0,30605.0,1.323725]
["bitfinex","BTCUSD",1688337888722,0.13546527,30608.0,30603.0,0.32676]
["bitfinex","BTCUSD",1688337888911,0.13546527,30608.0,30603.0,0.72676]
["bitfinex","BTCUSD",1688337888912,0.13046527,30607.0,30603.0,0.72676]
["bitfinex","BTCUSD",1688337889348,0.331713,30608.0,30603.0,1.053525]
["bitfinex","BTCUSD",1688337889786,0.85483003,30608.0,30603.0,0.726764]
["bitfinex","BTCUSD",1688337890001,0.99901003,30608.0,30603.0,0.726764]
["bitfinex","BTCUSD",1688337890223,0.658424,30608.0,30603.0,1.053529]
["bitfinex","BTCUSD",1688337890445,0.985135,30608.0,30603.0,1.053529]
["bitfinex","BTCUSD",1688337890686,0.005,30608.0,30603.0,1.50987371]
["bitfinex","BTCUSD",1688337890909,0.005,30608.0,30603.0,1.053529]
["bitfinex","BTCUSD",1688337891127,0.005,30608.0,30603.0,0.726764]
["bitfinex","BTCUSD",1688337891358,0.331712,30608.0,30603.0,0.726764]
["bitfinex","BTCUSD",1688337891630,0.005,30608.0,30603.0,0.726764]
["bitfinex","BTCUSD",1688337892090,0.005,30608.0,30603.0,1.053529]
["bitfinex","BTCUSD",1688337892320,0.005,30608.0,30603.0,1.723794]
["bitfinex","BTCUSD",1688337892578,0.005,30608.0,30603.0,1.85337371]
["bitfinex","BTCUSD",1688337892808,0.005,30608.0,30605.0,0.7435]
["bitfinex","BTCUSD",1688337893039,0.005,30608.0,30606.0,0.980199]
["bitfinex","BTCUSD",1688337893269,0.005,30608.0,30606.0,1.306932]
["bitfinex","BTCUSD",1688337894191,0.005,30608.0,30606.0,1.650432]
["bitfinex","BTCUSD",1688337894409,0.63335,30612.0,30606.0,1.650432]
["bitfinex","BTCUSD",1688337894643,0.0009885,30615.0,30607.0,0.12957971]
["bitfinex","BTCUSD",1688337894866,0.3276285,30615.0,30609.0,0.980092]
["bitfinex","BTCUSD",1688337895088,0.3276285,30615.0,30610.0,0.12957971]
["bitfinex","BTCUSD",1688337895326,0.3276285,30615.0,30610.0,0.78295571]
["bitfinex","BTCUSD",1688337895785,0.07781094,30614.0,30609.0,0.326697]
["bitfinex","BTCUSD",1688337896020,0.07781094,30614.0,30603.0,0.4461]
["bitfinex","BTCUSD",1688337896021,1.05779594,30613.0,30605.0,0.326738]
["bitfinex","BTCUSD",1688337896237,1.05779594,30613.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688337896238,0.13046527,30612.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688337896457,0.65337,30611.0,30605.0,0.653476]
["bitfinex","BTCUSD",1688337896697,0.13046527,30610.0,30604.0,0.326748]
["bitfinex","BTCUSD",1688337896928,0.13046527,30610.0,30604.0,0.326753]
["bitfinex","BTCUSD",1688337896929,0.653418,30609.0,30604.0,0.326753]
["bitfinex","BTCUSD",1688337897165,0.90425651,30609.0,30604.0,0.326753]
["bitfinex","BTCUSD",1688337897391,1.04597651,30609.0,30604.0,0.326753]
["bitfinex","BTCUSD",1688337897614,1.04597651,30609.0,30603.0,0.572858]
["bitfinex","BTCUSD",1688337897615,1.39440551,30609.0,30603.0,0.326758]
["bitfinex","BTCUSD",1688337897838,1.39440551,30609.0,30602.0,0.326771]
["bitfinex","BTCUSD",1688337897839,1.23096551,30609.0,30602.0,0.326771]
["bitfinex","BTCUSD",1688337898061,0.27200527,30608.0,30601.0,0.653562]
["bitfinex","BTCUSD",1688337898293,0.27200527,30608.0,30602.0,0.4]
["bitfinex","BTCUSD",1688337898294,0.46397955,30607.0,30602.0,0.4]
["bitfinex","BTCUSD",1688337898547,0.59444482,30607.0,30602.0,0.4]
["bitfinex","BTCUSD",1688337898781,0.79070855,30607.0,30602.0,0.4]
["bitfinex","BTCUSD",1688337899073,0.79070855,30607.0,30602.0,0.926772]
["bitfinex","BTCUSD",1688337899074,0.326729,30607.0,30602.0,0.926772]
["bitfinex","BTCUSD",1688337899296,0.77378524,30609.0,30602.0,1.253548]
["bitfinex","BTCUSD",1688337899512,0.326712,30608.0,30602.0,1.38312771]
["bitfinex","BTCUSD",1688337899730,0.326712,30608.0,30602.0,1.253548]
["bitfinex","BTCUSD",1688337899958,0.07781094,30610.0,30603.0,0.12957971]
["bitfinex","BTCUSD",1688337899959,0.23123094,30610.0,30603.0,0.12957971]
["bitfinex","BTCUSD",1688337900185,0.07781094,30610.0,30605.0,0.980226]
["bitfinex","BTCUSD",1688337900424,0.16091905,30610.0,30605.0,1.10980571]
["bitfinex","BTCUSD",1688337900868,0.07781094,30608.0,30605.0,0.980226]
["bitfinex","BTCUSD",1688337901083,0.07781094,30608.0,30605.0,0.653484]
["bitfinex","BTCUSD",1688337901305,0.07781094,30608.0,30605.0,0.980227]
["bitfinex","BTCUSD",1688337902013,0.07781094,30608.0,30605.0,0.653484]
["bitfinex","BTCUSD",1688337902233,0.17815022,30608.0,30605.0,0.653484]
["bitfinex","BTCUSD",1688337902477,0.29485178,30608.0,30605.0,0.653484]
["bitfinex","BTCUSD",1688337902698,0.07781094,30608.0,30606.0,0.3435]
["bitfinex","BTCUSD",1688337902938,0.27219088,30609.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688337902939,0.07781094,30609.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688337903166,0.11670156,30610.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688337903167,0.07781094,30610.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688337903391,0.11768489,30611.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688337903392,0.19549583,30611.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688337903834,0.07781094,30610.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688337904507,0.1945125,30610.0,30609.0,0.1633]
["bitfinex","BTCUSD",1688337904962,0.1945125,30610.0,30609.0,0.490001]
["bitfinex","BTCUSD",1688337905418,0.1945125,30610.0,30609.0,0.1633]
["bitfinex","BTCUSD",1688337905641,0.11670156,30610.0,30609.0,0.1633]
["bitfinex","BTCUSD",1688337905859,0.22024843,30610.0,30609.0,0.1633]
["bitfinex","BTCUSD",1688337906089,0.27494027,30610.0,30609.0,0.1633]
["bitfinex","BTCUSD",1688337906332,0.22024843,30610.0,30609.0,0.1633]
["bitfinex","BTCUSD",1688337906555,0.22024843,30610.0,30609.0,0.816702]
["bitfinex","BTCUSD",1688337906785,0.19457579,30610.0,30609.0,0.816702]
["bitfinex","BTCUSD",1688337907006,0.19457579,30610.0,30609.0,1.143403]
["bitfinex","BTCUSD",1688337907464,0.19457579,30610.0,30609.0,0.816702]
["bitfinex","BTCUSD",1688337907698,0.35088514,30610.0,30609.0,0.816702]
["bitfinex","BTCUSD",1688337908159,0.18198199,30610.0,30609.0,0.816702]
["bitfinex","BTCUSD",1688337908389,0.18198199,30610.0,30609.0,1.143403]
["bitfinex","BTCUSD",1688337908390,0.22024843,30610.0,30609.0,1.143403]
["bitfinex","BTCUSD",1688337908614,0.35090638,30610.0,30609.0,1.143403]
["bitfinex","BTCUSD",1688337908846,0.18200323,30610.0,30609.0,1.143403]
["bitfinex","BTCUSD",1688337909076,0.02567264,30610.0,30609.0,1.486903]
["bitfinex","BTCUSD",1688337909342,0.07816026,30610.0,30609.0,1.486903]
["bitfinex","BTCUSD",1688337909812,0.07816026,30611.0,30610.0,0.6]
["bitfinex","BTCUSD",1688337910043,0.35090638,30613.0,30612.0,0.9435]
["bitfinex","BTCUSD",1688337910044,0.07816026,30613.0,30612.0,0.9435]
["bitfinex","BTCUSD",1688337910263,0.07816026,30613.0,30612.0,1.923507]
["bitfinex","BTCUSD",1688337910508,0.07816026,30613.0,30612.0,2.250176]
["bitfinex","BTCUSD",1688337910968,0.07816026,30614.0,30613.0,0.9435]
["bitfinex","BTCUSD",1688337911203,0.07816026,30614.0,30613.0,1.923474]
["bitfinex","BTCUSD",1688337911426,0.19540269,30614.0,30613.0,1.579974]
["bitfinex","BTCUSD",1688337911656,0.07816026,30614.0,30613.0,1.923474]
["bitfinex","BTCUSD",1688337912155,0.15633059,30615.0,30614.0,0.4]
["bitfinex","BTCUSD",1688337912386,0.15633059,30615.0,30614.0,1.379941]
["bitfinex","BTCUSD",1688337912614,0.15633059,30615.0,30614.0,1.543171]
["bitfinex","BTCUSD",1688337912841,0.15634362,30615.0,30614.0,2.6725278]
["bitfinex","BTCUSD",1688337913060,0.15634362,30615.0,30614.0,2.1443478]
["bitfinex","BTCUSD",1688337913297,0.27359807,30615.0,30614.0,2.1443478]
["bitfinex","BTCUSD",1688337913528,0.11725445,30615.0,30614.0,2.1443478]
["bitfinex","BTCUSD",1688337914481,0.11725445,30615.0,30614.0,2.5643478]
["bitfinex","BTCUSD",1688337914711,0.11725445,30615.0,30614.0,2.6203278]
["bitfinex","BTCUSD",1688337914943,0.07815524,30616.0,30615.0,0.9435]
["bitfinex","BTCUSD",1688337915163,0.07815524,30616.0,30615.0,2.26423997]
["bitfinex","BTCUSD",1688337915390,0.07815524,30617.0,30616.0,0.6]
["bitfinex","BTCUSD",1688337915612,0.19580396,30619.0,30618.0,0.9435]
["bitfinex","BTCUSD",1688337915834,0.19580396,30619.0,30618.0,2.06706]
["bitfinex","BTCUSD",1688337915835,0.00039427,30619.0,30618.0,2.06706]
["bitfinex","BTCUSD",1688337916058,0.00039427,30619.0,30618.0,3.32165]
["bitfinex","BTCUSD",1688337916297,0.00039427,30619.0,30618.0,3.04666]
["bitfinex","BTCUSD",1688337916552,0.00039427,30619.0,30618.0,2.54992]
["bitfinex","BTCUSD",1688337916775,0.00039427,30619.0,30618.0,2.24992]
["bitfinex","BTCUSD",1688337917466,0.00039427,30619.0,30618.0,2.85196]
["bitfinex","BTCUSD",1688337917696,0.00039427,30619.0,30618.0,3.23392]
["bitfinex","BTCUSD",1688337917972,0.00039427,30619.0,30618.0,3.26344]
["bitfinex","BTCUSD",1688337918309,0.00039427,30619.0,30618.0,3.25258]
["bitfinex","BTCUSD",1688337918414,0.00039427,30619.0,30618.0,3.12904]
["bitfinex","BTCUSD",1688337918637,0.00039427,30619.0,30618.0,3.19546]
["bitfinex","BTCUSD",1688337918866,0.00039427,30619.0,30618.0,1.90642]
["bitfinex","BTCUSD",1688337919095,0.00039427,30619.0,30618.0,2.43317]
["bitfinex","BTCUSD",1688337920017,0.00039427,30619.0,30618.0,2.41317]
["bitfinex","BTCUSD",1688337920234,0.00039427,30619.0,30618.0,3.05021]
["bitfinex","BTCUSD",1688337920459,0.00039427,30619.0,30618.0,3.09419]
["bitfinex","BTCUSD",1688337920680,0.00039427,30619.0,30618.0,2.45317]
["bitfinex","BTCUSD",1688337922341,0.00039427,30619.0,30618.0,2.28992]
["bitfinex","BTCUSD",1688337923550,0.00039427,30619.0,30618.0,2.75012]
["bitfinex","BTCUSD",1688337923771,0.00039427,30619.0,30618.0,2.28992]
["bitfinex","BTCUSD",1688337923993,0.00039427,30619.0,30618.0,2.58992]
["bitfinex","BTCUSD",1688337924224,0.00039427,30619.0,30618.0,3.1208]
["bitfinex","BTCUSD",1688337924440,0.00039427,30619.0,30618.0,3.18206]
["bitfinex","BTCUSD",1688337924666,0.00039427,30619.0,30618.0,3.13436]
["bitfinex","BTCUSD",1688337924940,0.00039427,30619.0,30618.0,2.58992]
["bitfinex","BTCUSD",1688337925171,0.00039427,30619.0,30618.0,2.56992]
["bitfinex","BTCUSD",1688337925407,0.00039427,30619.0,30618.0,2.54992]
["bitfinex","BTCUSD",1688337926136,0.00039427,30619.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688337926596,0.00039427,30619.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688337926826,0.00039427,30619.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688337927053,0.00039427,30619.0,30618.0,1.323315]
["bitfinex","BTCUSD",1688337927933,0.00039427,30619.0,30618.0,1.9483078]
["bitfinex","BTCUSD",1688337928167,0.00039427,30619.0,30618.0,2.6266678]
["bitfinex","BTCUSD",1688337928404,0.00039427,30619.0,30618.0,2.8160478]
["bitfinex","BTCUSD",1688337928637,0.00039427,30619.0,30618.0,3.1270278]
["bitfinex","BTCUSD",1688337928869,0.00039427,30619.0,30618.0,3.0505878]
["bitfinex","BTCUSD",1688337929097,0.00039427,30619.0,30618.0,3.1182078]
["bitfinex","BTCUSD",1688337929326,0.00039427,30619.0,30618.0,3.1103478]
["bitfinex","BTCUSD",1688337929581,0.00039427,30619.0,30618.0,3.96044004]
["bitfinex","BTCUSD",1688337929806,0.00039427,30619.0,30618.0,3.94857404]
["bitfinex","BTCUSD",1688337930065,0.00039427,30619.0,30618.0,4.01365404]
["bitfinex","BTCUSD",1688337930287,0.00039427,30619.0,30618.0,4.06147404]
["bitfinex","BTCUSD",1688337930520,0.0035675,30620.0,30619.0,1.3835]
["bitfinex","BTCUSD",1688337930765,0.0035675,30620.0,30619.0,2.73679497]
["bitfinex","BTCUSD",1688337930977,0.0035675,30620.0,30619.0,4.72207497]
["bitfinex","BTCUSD",1688337931255,0.0035675,30620.0,30619.0,3.69634721]
["bitfinex","BTCUSD",1688337931476,0.0035675,30620.0,30619.0,3.61660721]
["bitfinex","BTCUSD",1688337931697,0.0035675,30620.0,30619.0,3.64822721]
["bitfinex","BTCUSD",1688337931925,0.0035675,30620.0,30619.0,4.70032721]
["bitfinex","BTCUSD",1688337932164,0.00027,30622.0,30621.0,1.04]
["bitfinex","BTCUSD",1688337932387,0.00027,30622.0,30621.0,3.8679308]
["bitfinex","BTCUSD",1688337932609,0.00027,30622.0,30621.0,4.7975708]
["bitfinex","BTCUSD",1688337932828,0.00027,30622.0,30621.0,4.8859508]
["bitfinex","BTCUSD",1688337933059,0.00027,30622.0,30621.0,5.9414108]
["bitfinex","BTCUSD",1688337933299,0.07796257,30631.0,30630.0,0.94177968]
["bitfinex","BTCUSD",1688337933300,0.07895862,30631.0,30630.0,0.94177968]
["bitfinex","BTCUSD",1688337933529,0.00099605,30631.0,30630.0,3.40373436]
["bitfinex","BTCUSD",1688337933763,0.07796257,30638.0,30635.0,0.3435]
["bitfinex","BTCUSD",1688337934008,0.00098963,30637.0,30636.0,1.45231871]
["bitfinex","BTCUSD",1688337934253,0.07796257,30638.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688337934490,0.07796257,30638.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688337934491,0.19490642,30638.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688337934712,0.19490642,30638.0,30634.0,0.59827968]
["bitfinex","BTCUSD",1688337934713,0.07796257,30637.0,30634.0,0.59827968]
["bitfinex","BTCUSD",1688337934929,0.07780743,30636.0,30634.0,0.326428]
["bitfinex","BTCUSD",1688337935155,0.07780743,30636.0,30634.0,0.65286]
["bitfinex","BTCUSD",1688337935382,0.11866417,30637.0,30635.0,0.74177968]
["bitfinex","BTCUSD",1688337935383,0.07780743,30637.0,30635.0,0.74177968]
["bitfinex","BTCUSD",1688337935612,1.10166899,30638.0,30637.0,0.3435]
["bitfinex","BTCUSD",1688337935613,0.8288,30638.0,30637.0,0.3435]
["bitfinex","BTCUSD",1688337935861,0.8288,30638.0,30637.0,0.996304]
["bitfinex","BTCUSD",1688337936081,0.8288,30638.0,30637.0,1.322706]
["bitfinex","BTCUSD",1688337936321,0.8288,30638.0,30637.0,1.885626]
["bitfinex","BTCUSD",1688337936543,0.8288,30638.0,30637.0,1.784826]
["bitfinex","BTCUSD",1688337936761,0.8288,30638.0,30637.0,1.322706]
["bitfinex","BTCUSD",1688337937916,0.8288,30638.0,30637.0,1.41501789]
["bitfinex","BTCUSD",1688337938133,0.8288,30638.0,30637.0,1.81329757]
["bitfinex","BTCUSD",1688337938357,0.8288,30638.0,30637.0,1.90814013]
["bitfinex","BTCUSD",1688337938573,0.8288,30638.0,30637.0,2.10814013]
["bitfinex","BTCUSD",1688337941113,0.0509913,30640.0,30639.0,0.94177968]
["bitfinex","BTCUSD",1688337941341,0.0459913,30640.0,30639.0,3.13688339]
["bitfinex","BTCUSD",1688337941579,0.0459913,30640.0,30639.0,4.2450743]
["bitfinex","BTCUSD",1688337941803,0.0459913,30640.0,30639.0,5.2257143]
["bitfinex","BTCUSD",1688337942027,0.0459913,30640.0,30639.0,4.0504343]
["bitfinex","BTCUSD",1688337942253,0.0459913,30640.0,30639.0,3.3843343]
["bitfinex","BTCUSD",1688337942478,0.0459913,30640.0,30639.0,4.00164021]
["bitfinex","BTCUSD",1688337942712,0.0459913,30640.0,30639.0,4.11894021]
["bitfinex","BTCUSD",1688337942949,0.0459913,30640.0,30639.0,5.29706021]
["bitfinex","BTCUSD",1688337943183,0.0459913,30640.0,30639.0,4.25342021]
["bitfinex","BTCUSD",1688337943433,0.0459913,30640.0,30639.0,4.23758021]
["bitfinex","BTCUSD",1688337943679,0.0459913,30640.0,30639.0,4.19909245]
["bitfinex","BTCUSD",1688337943680,0.0409913,30640.0,30639.0,4.19909245]
["bitfinex","BTCUSD",1688337943917,0.01099601,30648.0,30647.0,0.74177968]
["bitfinex","BTCUSD",1688337944146,0.01099601,30648.0,30647.0,2.04696368]
["bitfinex","BTCUSD",1688337944374,0.01,30648.0,30647.0,2.41457976]
["bitfinex","BTCUSD",1688337944599,0.01,30648.0,30647.0,2.28500005]
["bitfinex","BTCUSD",1688337944817,0.01,30648.0,30647.0,2.48500005]
["bitfinex","BTCUSD",1688337946233,0.01,30648.0,30647.0,1.59437168]
["bitfinex","BTCUSD",1688337946690,0.01,30648.0,30647.0,1.92066768]
["bitfinex","BTCUSD",1688337946930,0.01,30648.0,30647.0,0.652592]
["bitfinex","BTCUSD",1688337947384,0.01,30648.0,30647.0,0.978888]
["bitfinex","BTCUSD",1688337947619,0.01,30648.0,30647.0,1.322388]
["bitfinex","BTCUSD",1688337947845,0.01,30648.0,30647.0,1.54708437]
["bitfinex","BTCUSD",1688337948067,0.01,30648.0,30647.0,0.978888]
["bitfinex","BTCUSD",1688337948543,0.01,30648.0,30647.0,1.322388]
["bitfinex","BTCUSD",1688337948745,0.01,30648.0,30647.0,0.978888]
["bitfinex","BTCUSD",1688337949648,0.01,30648.0,30647.0,0.652592]
["bitfinex","BTCUSD",1688337950110,0.01,30648.0,30647.0,0.978888]
["bitfinex","BTCUSD",1688337950328,0.00172032,30647.0,30643.0,0.326333]
["bitfinex","BTCUSD",1688337950567,0.13218559,30647.0,30644.0,0.326326]
["bitfinex","BTCUSD",1688337950833,0.00172032,30647.0,30644.0,0.652654]
["bitfinex","BTCUSD",1688337951273,0.00172032,30644.0,30640.0,0.02614204]
["bitfinex","BTCUSD",1688337951498,0.1344,30643.0,30642.0,0.326344]
["bitfinex","BTCUSD",1688337951725,0.00172032,30644.0,30642.0,0.652693]
["bitfinex","BTCUSD",1688337951940,0.00172032,30643.0,30641.0,0.326354]
["bitfinex","BTCUSD",1688337952154,0.00172032,30643.0,30642.0,0.326345]
["bitfinex","BTCUSD",1688337952397,0.00172032,30643.0,30641.0,0.326354]
["bitfinex","BTCUSD",1688337952834,0.00172032,30643.0,30638.0,0.95144292]
["bitfinex","BTCUSD",1688337952835,0.00172032,30643.0,30638.0,0.95143392]
["bitfinex","BTCUSD",1688337953057,0.00172032,30643.0,30639.0,0.326373]
["bitfinex","BTCUSD",1688337953329,0.24,30646.0,30639.0,0.326373]
["bitfinex","BTCUSD",1688337953330,0.00172032,30646.0,30640.0,0.47307971]
["bitfinex","BTCUSD",1688337953553,0.00172032,30646.0,30641.0,2.02406139]
["bitfinex","BTCUSD",1688337953776,0.00172032,30646.0,30641.0,2.67676339]
["bitfinex","BTCUSD",1688337953991,0.00172032,30646.0,30641.0,2.54718368]
["bitfinex","BTCUSD",1688337954439,0.00172032,30646.0,30641.0,2.84748847]
["bitfinex","BTCUSD",1688337954676,0.00172032,30646.0,30641.0,2.71790876]
["bitfinex","BTCUSD",1688337956312,0.01,30648.0,30642.0,0.59827968]
["bitfinex","BTCUSD",1688337956534,0.01,30648.0,30647.0,0.74177968]
["bitfinex","BTCUSD",1688337956763,0.01,30648.0,30646.0,0.3263]
["bitfinex","BTCUSD",1688337957466,0.01,30648.0,30645.0,0.326308]
["bitfinex","BTCUSD",1688337957467,0.00172032,30646.0,30645.0,0.65262]
["bitfinex","BTCUSD",1688337957690,0.09789449,30642.0,30640.0,0.326363]
["bitfinex","BTCUSD",1688337957920,0.13046527,30641.0,30639.0,1.25102968]
["bitfinex","BTCUSD",1688337958140,0.13046527,30641.0,30640.0,1.02464368]
["bitfinex","BTCUSD",1688337958370,0.09789449,30642.0,30640.0,1.22464368]
["bitfinex","BTCUSD",1688337958591,0.09789449,30642.0,30640.0,1.74314227]
["bitfinex","BTCUSD",1688337958815,0.09789449,30642.0,30640.0,2.06951227]
["bitfinex","BTCUSD",1688337959679,0.26588559,30641.0,30638.0,0.02677224]
["bitfinex","BTCUSD",1688337959898,0.26588559,30641.0,30638.0,0.32639]
["bitfinex","BTCUSD",1688337959899,0.28488559,30641.0,30638.0,0.32639]
["bitfinex","BTCUSD",1688337960134,0.26488559,30641.0,30638.0,0.32639]
["bitfinex","BTCUSD",1688337960355,0.13442032,30641.0,30637.0,0.326395]
["bitfinex","BTCUSD",1688337960568,0.00072032,30641.0,30637.0,0.326395]
["bitfinex","BTCUSD",1688337960791,0.00072032,30641.0,30637.0,0.652797]
["bitfinex","BTCUSD",1688337961279,0.00072032,30641.0,30637.0,0.326395]
["bitfinex","BTCUSD",1688337961499,0.00072032,30641.0,30636.0,0.9523119]
["bitfinex","BTCUSD",1688337961500,0.59194659,30641.0,30636.0,0.92568868]
["bitfinex","BTCUSD",1688337961719,0.13512032,30641.0,30636.0,0.92568868]
["bitfinex","BTCUSD",1688337961936,0.13512032,30641.0,30636.0,1.25210168]
["bitfinex","BTCUSD",1688337962155,0.13512032,30641.0,30636.0,1.57851468]
["bitfinex","BTCUSD",1688337962631,0.1344,30641.0,30636.0,1.57851468]
["bitfinex","BTCUSD",1688337962856,0.09861481,30642.0,30637.0,1.09035971]
["bitfinex","BTCUSD",1688337962857,0.09789449,30642.0,30637.0,1.09035971]
["bitfinex","BTCUSD",1688337963080,0.09789449,30642.0,30638.0,2.37790339]
["bitfinex","BTCUSD",1688337963309,0.09789449,30642.0,30641.0,0.94277968]
["bitfinex","BTCUSD",1688337963528,0.09789449,30642.0,30641.0,2.20471968]
["bitfinex","BTCUSD",1688337964002,0.09789449,30642.0,30641.0,1.87835968]
["bitfinex","BTCUSD",1688337964228,0.09789449,30642.0,30641.0,3.07539192]
["bitfinex","BTCUSD",1688337964449,0.09789449,30642.0,30641.0,2.90415192]
["bitfinex","BTCUSD",1688337964672,0.09789449,30642.0,30641.0,3.07398192]
["bitfinex","BTCUSD",1688337964900,0.09789449,30642.0,30641.0,3.07008192]
["bitfinex","BTCUSD",1688337965144,0.09789449,30642.0,30641.0,2.92386192]
["bitfinex","BTCUSD",1688337965375,0.09789449,30642.0,30641.0,1.44219]
["bitfinex","BTCUSD",1688337965376,0.22835976,30642.0,30641.0,1.44219]
["bitfinex","BTCUSD",1688337965607,0.22835976,30642.0,30641.0,1.11583]
["bitfinex","BTCUSD",1688337965608,0.09789449,30642.0,30641.0,1.11583]
["bitfinex","BTCUSD",1688337965829,0.00072032,30639.0,30636.0,0.326411]
["bitfinex","BTCUSD",1688337966062,0.00072032,30639.0,30634.0,0.2]
["bitfinex","BTCUSD",1688337966063,0.13046527,30638.0,30637.0,0.652804]
["bitfinex","BTCUSD",1688337966298,0.00072032,30639.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688337966299,0.13118559,30639.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688337966533,0.00072032,30639.0,30637.0,0.652804]
["bitfinex","BTCUSD",1688337966978,0.00072032,30638.0,30632.0,1.08895068]
["bitfinex","BTCUSD",1688337967205,0.13118559,30638.0,30633.0,0.65288]
["bitfinex","BTCUSD",1688337967427,0.13118559,30638.0,30633.0,1.57860468]
["bitfinex","BTCUSD",1688337967428,0.00072032,30638.0,30633.0,1.57860468]
["bitfinex","BTCUSD",1688337968131,0.00072032,30638.0,30633.0,1.59860468]
["bitfinex","BTCUSD",1688337968578,0.00072032,30638.0,30633.0,1.57860468]
["bitfinex","BTCUSD",1688337968828,0.00072032,30638.0,30633.0,1.80546015]
["bitfinex","BTCUSD",1688337969054,0.00072032,30638.0,30633.0,1.93503986]
["bitfinex","BTCUSD",1688337969277,0.00072032,30638.0,30633.0,1.80546015]
["bitfinex","BTCUSD",1688337969502,0.00072032,30638.0,30634.0,0.50671]
["bitfinex","BTCUSD",1688337969717,0.00072032,30638.0,30635.0,0.979263]
["bitfinex","BTCUSD",1688337970033,0.00072032,30635.0,30634.0,0.326428]
["bitfinex","BTCUSD",1688337970283,0.00072032,30634.0,30633.0,0.04]
["bitfinex","BTCUSD",1688337970529,0.84076692,30634.0,30633.0,0.02]
["bitfinex","BTCUSD",1688337970754,0.00072032,30632.0,30630.0,0.326469]
["bitfinex","BTCUSD",1688337970991,0.02,30633.0,30630.0,0.652944]
["bitfinex","BTCUSD",1688337971225,0.326447,30633.0,30630.0,0.326469]
["bitfinex","BTCUSD",1688337971457,0.326439,30634.0,30629.0,0.32648]
["bitfinex","BTCUSD",1688337971708,0.326439,30634.0,30629.0,0.652965]
["bitfinex","BTCUSD",1688337971939,0.2,30635.0,30629.0,0.652965]
["bitfinex","BTCUSD",1688337972158,0.2,30635.0,30630.0,1.17651218]
["bitfinex","BTCUSD",1688337972383,0.2,30635.0,30631.0,0.326461]
["bitfinex","BTCUSD",1688337972615,1.179272,30635.0,30630.0,0.326468]
["bitfinex","BTCUSD",1688337972837,1.179272,30635.0,30629.0,0.326485]
["bitfinex","BTCUSD",1688337973076,0.90491915,30635.0,30629.0,0.326485]
["bitfinex","BTCUSD",1688337973732,0.90491915,30635.0,30628.0,0.65299]
["bitfinex","BTCUSD",1688337973946,0.90491915,30635.0,30628.0,0.78345527]
["bitfinex","BTCUSD",1688337974386,1.05993184,30635.0,30628.0,1.10995327]
["bitfinex","BTCUSD",1688337975308,0.05207115,30634.0,30628.0,0.326495]
["bitfinex","BTCUSD",1688337975556,0.326448,30633.0,30628.0,0.326495]
["bitfinex","BTCUSD",1688337975802,0.48143669,30635.0,30628.0,1.10995627]
["bitfinex","BTCUSD",1688337975803,0.526427,30635.0,30628.0,1.10995627]
["bitfinex","BTCUSD",1688337976056,0.72214357,30637.0,30629.0,0.6776111]
["bitfinex","BTCUSD",1688337976290,0.2,30636.0,30631.0,0.979386]
["bitfinex","BTCUSD",1688337976565,0.526415,30636.0,30630.0,0.32647]
["bitfinex","BTCUSD",1688337976795,0.526415,30636.0,30630.0,0.78340627]
["bitfinex","BTCUSD",1688337977016,0.07879272,30637.0,30630.0,1.61667382]
["bitfinex","BTCUSD",1688337977232,0.13086387,30637.0,30630.0,1.61667382]
["bitfinex","BTCUSD",1688337977457,0.07780743,30636.0,30630.0,1.45338327]
["bitfinex","BTCUSD",1688337977689,0.12987858,30636.0,30630.0,1.322918]
["bitfinex","BTCUSD",1688337977932,0.07780743,30636.0,30630.0,1.69627499]
["bitfinex","BTCUSD",1688337978159,0.07879272,30637.0,30631.0,0.6]
["bitfinex","BTCUSD",1688337978390,0.07879272,30637.0,30632.0,1.305794]
["bitfinex","BTCUSD",1688337978620,0.00098529,30637.0,30632.0,1.305794]
["bitfinex","BTCUSD",1688337978864,0.00098529,30637.0,30630.0,0.01629224]
["bitfinex","BTCUSD",1688337978865,0.05207115,30636.0,30630.0,0.01629224]
["bitfinex","BTCUSD",1688337979091,0.05207115,30636.0,30627.0,0.326505]
["bitfinex","BTCUSD",1688337979092,0.07807325,30632.0,30627.0,0.326505]
["bitfinex","BTCUSD",1688337979322,0.07807325,30632.0,30626.0,0.326513]
["bitfinex","BTCUSD",1688337979323,0.39853815,30631.0,30626.0,0.326513]
["bitfinex","BTCUSD",1688337979542,0.20647115,30631.0,30626.0,0.326513]
["bitfinex","BTCUSD",1688337979763,0.20647115,30631.0,30626.0,0.653032]
["bitfinex","BTCUSD",1688337979994,0.53293815,30631.0,30626.0,0.326513]
["bitfinex","BTCUSD",1688337980447,0.480867,30631.0,30626.0,0.326513]
["bitfinex","BTCUSD",1688337980689,0.40552052,30633.0,30626.0,1.26797217]
["bitfinex","BTCUSD",1688337980910,0.07907252,30633.0,30627.0,0.13046527]
["bitfinex","BTCUSD",1688337981143,0.07907252,30633.0,30628.0,0.97947]
["bitfinex","BTCUSD",1688337981374,0.00099927,30633.0,30628.0,0.32649]
["bitfinex","BTCUSD",1688337981629,0.34744527,30633.0,30628.0,0.32649]
["bitfinex","BTCUSD",1688337981866,0.51088251,30633.0,30628.0,0.652988]
["bitfinex","BTCUSD",1688337982089,0.18443651,30633.0,30628.0,0.652988]
["bitfinex","BTCUSD",1688337982310,0.00099927,30633.0,30628.0,1.10995127]
["bitfinex","BTCUSD",1688337982772,0.00099927,30633.0,30628.0,0.979486]
["bitfinex","BTCUSD",1688337983740,0.00099927,30633.0,30631.0,0.50673]
["bitfinex","BTCUSD",1688337983977,0.00099927,30633.0,30632.0,1.30582]
["bitfinex","BTCUSD",1688337984206,0.07807325,30638.0,30633.0,0.6]
["bitfinex","BTCUSD",1688337984434,0.07807325,30638.0,30636.0,0.9435]
["bitfinex","BTCUSD",1688337984680,0.00099578,30639.0,30638.0,0.9435]
["bitfinex","BTCUSD",1688337984903,0.07807325,30644.0,30640.0,0.9435]
["bitfinex","BTCUSD",1688337985122,0.00098124,30643.0,30641.0,1.10953727]
["bitfinex","BTCUSD",1688337985368,0.07807325,30644.0,30641.0,1.10953727]
["bitfinex","BTCUSD",1688337985591,0.07807325,30644.0,30641.0,1.43589527]
["bitfinex","BTCUSD",1688337985823,0.07807325,30643.0,30641.0,0.652717]
["bitfinex","BTCUSD",1688337986045,0.07807325,30643.0,30641.0,0.326357]
["bitfinex","BTCUSD",1688337986267,0.23609496,30643.0,30640.0,0.326365]
["bitfinex","BTCUSD",1688337986490,0.23609496,30643.0,30639.0,0.326375]
["bitfinex","BTCUSD",1688337986491,0.11898509,30643.0,30639.0,0.326375]
["bitfinex","BTCUSD",1688337986734,0.40441225,30643.0,30638.0,0.326385]
["bitfinex","BTCUSD",1688337986950,0.07807325,30639.0,30634.0,0.326428]
["bitfinex","BTCUSD",1688337987205,0.7829384,30638.0,30632.0,0.626453]
["bitfinex","BTCUSD",1688337987432,0.1344,30637.0,30630.0,0.16323]
["bitfinex","BTCUSD",1688337987654,0.1344,30637.0,30629.0,0.76324]
["bitfinex","BTCUSD",1688337987655,0.1344,30633.0,30629.0,0.76324]
["bitfinex","BTCUSD",1688337987877,0.05207115,30632.0,30630.0,0.32647]
["bitfinex","BTCUSD",1688337988094,0.37852815,30632.0,30628.0,0.926497]
["bitfinex","BTCUSD",1688337988324,0.05207115,30632.0,30629.0,0.326487]
["bitfinex","BTCUSD",1688337988558,0.1344,30633.0,30629.0,0.926487]
["bitfinex","BTCUSD",1688337988785,0.07807325,30635.0,30629.0,1.83522407]
["bitfinex","BTCUSD",1688337989013,0.25209559,30636.0,30630.0,0.13046527]
["bitfinex","BTCUSD",1688337989014,0.07905897,30636.0,30630.0,0.13046527]
["bitfinex","BTCUSD",1688337989280,0.07905897,30636.0,30631.0,0.979374]
["bitfinex","BTCUSD",1688337989505,0.07905897,30636.0,30631.0,1.10983927]
["bitfinex","BTCUSD",1688337989755,0.00098572,30636.0,30635.0,0.1632]
["bitfinex","BTCUSD",1688337990000,0.00098572,30636.0,30633.0,0.326437]
["bitfinex","BTCUSD",1688337990240,0.59942301,30639.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337990241,0.40446925,30638.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337990484,0.13302843,30637.0,30633.0,0.3003929]
["bitfinex","BTCUSD",1688337990702,0.67191068,30637.0,30633.0,0.3003929]
["bitfinex","BTCUSD",1688337990939,0.1339,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337991161,1.113202,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337991384,1.29190051,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337991606,1.36997376,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337991869,1.58507376,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337992089,1.57841376,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337992312,1.57691376,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337992535,1.57889376,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337992754,1.68910363,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337992975,1.68598363,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337993195,1.24111976,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337993422,1.25923976,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337993647,1.25497976,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337993865,0.91138576,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337994079,1.30541638,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337994311,1.71621982,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337994537,1.29509638,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337994796,1.29677638,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337995024,1.29743638,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337995262,1.29539638,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337995492,0.75614238,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337995734,0.59744387,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337996165,0.79496387,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337996386,1.13447787,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337996605,1.17809787,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337996860,1.16303787,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337997042,1.15595787,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337997262,1.11881787,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337997504,0.79010387,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337997716,0.27100987,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688337997932,1.01429265,30634.0,30630.0,0.652941]
["bitfinex","BTCUSD",1688337998159,0.07809364,30633.0,30629.0,0.652969]
["bitfinex","BTCUSD",1688337998381,0.66889579,30633.0,30629.0,0.652969]
["bitfinex","BTCUSD",1688337998606,0.40454464,30633.0,30629.0,0.652969]
["bitfinex","BTCUSD",1688337998872,0.07809364,30633.0,30629.0,0.652969]
["bitfinex","BTCUSD",1688337999123,0.21520351,30634.0,30629.0,0.979456]
["bitfinex","BTCUSD",1688337999334,0.21520351,30634.0,30629.0,0.78343427]
["bitfinex","BTCUSD",1688337999622,0.07809364,30634.0,30630.0,0.16323]
["bitfinex","BTCUSD",1688337999848,0.19520351,30635.0,30631.0,1.305856]
["bitfinex","BTCUSD",1688338000062,0.07809364,30635.0,30631.0,1.54423194]
["bitfinex","BTCUSD",1688338000286,0.07809364,30635.0,30631.0,1.41376667]
["bitfinex","BTCUSD",1688338000965,0.07809364,30635.0,30631.0,1.305856]
["bitfinex","BTCUSD",1688338001180,0.19520351,30635.0,30631.0,0.979392]
["bitfinex","BTCUSD",1688338001395,0.19520351,30635.0,30631.0,0.652928]
["bitfinex","BTCUSD",1688338002293,0.07809364,30634.0,30631.0,0.652928]
["bitfinex","BTCUSD",1688338002506,0.19520351,30634.0,30631.0,0.652928]
["bitfinex","BTCUSD",1688338002746,0.07809364,30633.0,30632.0,0.3435]
["bitfinex","BTCUSD",1688338002973,0.19520351,30634.0,30632.0,0.326455]
["bitfinex","BTCUSD",1688338003193,0.07809364,30634.0,30632.0,0.326455]
["bitfinex","BTCUSD",1688338003424,0.07809364,30634.0,30632.0,0.65291]
["bitfinex","BTCUSD",1688338004303,0.07809364,30634.0,30632.0,0.979365]
["bitfinex","BTCUSD",1688338004956,0.11710987,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688338005651,0.20344132,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688338006767,0.15592514,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688338006982,0.15592514,30634.0,30633.0,0.3268379]
["bitfinex","BTCUSD",1688338007278,0.27319805,30634.0,30633.0,0.3268379]
["bitfinex","BTCUSD",1688338007939,0.11727291,30634.0,30633.0,0.3268379]
["bitfinex","BTCUSD",1688338008164,0.11727291,30634.0,30633.0,1.07770149]
["bitfinex","BTCUSD",1688338008384,0.0781791,30634.0,30633.0,1.07770149]
["bitfinex","BTCUSD",1688338008835,0.0781791,30634.0,30633.0,0.3268379]
["bitfinex","BTCUSD",1688338009285,0.15592514,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688338010183,0.20233417,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688338010451,0.24098482,30634.0,30633.0,0.0003929]
["bitfinex","BTCUSD",1688338013027,0.19457579,30634.0,30632.0,0.65291]
["bitfinex","BTCUSD",1688338013281,0.15647369,30633.0,30632.0,0.65291]
["bitfinex","BTCUSD",1688338013539,0.15647369,30633.0,30632.0,0.326455]
["bitfinex","BTCUSD",1688338013800,0.15647369,30633.0,30631.0,0.652921]
["bitfinex","BTCUSD",1688338014063,0.24098482,30632.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338014363,0.15648267,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338014626,0.20014206,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338015159,0.15648267,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338015663,0.2608536,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338015924,1.32134851,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338016238,1.38176851,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338016505,1.39430851,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338016720,1.38950851,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338016942,1.38188851,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338017158,1.56324645,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338017390,1.33028851,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338017613,4.13634066,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338017827,3.81787005,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338018049,3.81487005,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338018287,3.81739005,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338018505,3.68782287,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338018728,2.99011005,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338018936,3.49225005,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338019145,3.47917005,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338019363,3.51361005,30631.0,30630.0,0.0130069]
["bitfinex","BTCUSD",1688338019592,0.2,30622.0,30614.0,0.326647]
["bitfinex","BTCUSD",1688338019815,0.2,30622.0,30617.0,0.326609]
["bitfinex","BTCUSD",1688338019816,0.07822173,30620.0,30617.0,0.326609]
["bitfinex","BTCUSD",1688338020047,0.05207115,30619.0,30617.0,0.653224]
["bitfinex","BTCUSD",1688338020484,0.07822173,30621.0,30617.0,0.979839]
["bitfinex","BTCUSD",1688338020725,0.19555433,30622.0,30618.0,0.1873841]
["bitfinex","BTCUSD",1688338020978,0.19516141,30623.0,30619.0,0.979776]
["bitfinex","BTCUSD",1688338021197,0.1183272,30624.0,30619.0,0.979776]
["bitfinex","BTCUSD",1688338021441,0.0009946,30624.0,30619.0,0.979776]
["bitfinex","BTCUSD",1688338021660,0.19938,30623.0,30618.0,0.326597]
["bitfinex","BTCUSD",1688338021878,0.326567,30622.0,30618.0,0.326597]
["bitfinex","BTCUSD",1688338022095,0.70520515,30622.0,30618.0,0.326597]
["bitfinex","BTCUSD",1688338022311,0.326567,30622.0,30617.0,0.81653]
["bitfinex","BTCUSD",1688338022528,0.1183272,30624.0,30618.0,0.95798537]
["bitfinex","BTCUSD",1688338022785,0.1183272,30624.0,30619.0,0.13046527]
["bitfinex","BTCUSD",1688338023006,0.16,30623.0,30620.0,0.653156]
["bitfinex","BTCUSD",1688338023227,0.16,30623.0,30619.0,0.326589]
["bitfinex","BTCUSD",1688338023442,0.486553,30623.0,30619.0,0.326589]
["bitfinex","BTCUSD",1688338023653,0.486553,30623.0,30619.0,0.653183]
["bitfinex","BTCUSD",1688338023654,0.16,30623.0,30619.0,0.653183]
["bitfinex","BTCUSD",1688338023882,0.62799087,30623.0,30619.0,0.653183]
["bitfinex","BTCUSD",1688338024370,0.30143887,30623.0,30619.0,0.653183]
["bitfinex","BTCUSD",1688338025056,0.62799087,30623.0,30619.0,0.653183]
["bitfinex","BTCUSD",1688338025272,0.62799087,30623.0,30616.0,0.326624]
["bitfinex","BTCUSD",1688338025273,1.42276502,30623.0,30616.0,0.326624]
["bitfinex","BTCUSD",1688338025495,0.25600687,30622.0,30615.0,0.653262]
["bitfinex","BTCUSD",1688338025716,0.653168,30620.0,30615.0,0.52663]
["bitfinex","BTCUSD",1688338025938,0.37865515,30620.0,30615.0,0.853267]
["bitfinex","BTCUSD",1688338026170,0.486551,30623.0,30615.0,1.179904]
["bitfinex","BTCUSD",1688338026393,0.481551,30623.0,30616.0,0.13046527]
["bitfinex","BTCUSD",1688338026613,0.481551,30623.0,30618.0,0.653208]
["bitfinex","BTCUSD",1688338026844,0.808107,30623.0,30617.0,0.326607]
["bitfinex","BTCUSD",1688338027061,1.35815415,30623.0,30616.0,0.653243]
["bitfinex","BTCUSD",1688338027287,0.24960013,30622.0,30616.0,0.326621]
["bitfinex","BTCUSD",1688338027533,0.979736,30621.0,30616.0,0.326621]
["bitfinex","BTCUSD",1688338027822,1.03180715,30621.0,30616.0,0.326621]
["bitfinex","BTCUSD",1688338028036,0.326574,30621.0,30616.0,0.653247]
["bitfinex","BTCUSD",1688338028460,0.73408554,30621.0,30616.0,0.653247]
["bitfinex","BTCUSD",1688338028891,0.73408554,30621.0,30616.0,0.979873]
["bitfinex","BTCUSD",1688338029364,0.40751154,30621.0,30616.0,0.979873]
["bitfinex","BTCUSD",1688338029801,0.08093754,30621.0,30616.0,0.979873]
["bitfinex","BTCUSD",1688338030028,0.02,30622.0,30616.0,0.979873]
["bitfinex","BTCUSD",1688338030257,0.808114,30623.0,30620.0,0.3435]
["bitfinex","BTCUSD",1688338030258,0.155,30623.0,30620.0,0.3435]
["bitfinex","BTCUSD",1688338030512,0.155,30623.0,30619.0,0.6]
["bitfinex","BTCUSD",1688338030513,0.155,30623.0,30621.0,1.78025727]
["bitfinex","BTCUSD",1688338030736,0.155,30623.0,30621.0,1.649792]
["bitfinex","BTCUSD",1688338031604,0.155,30623.0,30621.0,0.653146]
["bitfinex","BTCUSD",1688338031609,0.155,30623.0,30621.0,0.326573]
["bitfinex","BTCUSD",1688338031822,0.155,30623.0,30620.0,0.326576]
["bitfinex","BTCUSD",1688338032029,0.155,30623.0,30620.0,0.326581]
["bitfinex","BTCUSD",1688338032237,0.155,30623.0,30620.0,0.653164]
["bitfinex","BTCUSD",1688338032610,0.155,30623.0,30620.0,1.11021227]
["bitfinex","BTCUSD",1688338032813,0.155,30623.0,30620.0,0.979747]
["bitfinex","BTCUSD",1688338033443,0.155,30623.0,30620.0,1.323247]
["bitfinex","BTCUSD",1688338033652,0.155,30623.0,30621.0,0.1849835]
["bitfinex","BTCUSD",1688338033908,0.155,30623.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688338036699,0.15460697,30623.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688338037145,0.15460697,30623.0,30622.0,1.395848]
["bitfinex","BTCUSD",1688338037790,0.15460697,30623.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688338038008,0.15460697,30623.0,30622.0,1.5312228]
["bitfinex","BTCUSD",1688338038237,0.15460697,30623.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688338038921,0.15460697,30623.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688338039138,0.15460697,30623.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688338040904,0.15460697,30623.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688338050574,0.15460697,30623.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688338051932,0.15460697,30623.0,30621.0,0.653133]
["bitfinex","BTCUSD",1688338052153,0.15460697,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688338053282,0.15460697,30623.0,30621.0,0.653132]
["bitfinex","BTCUSD",1688338053517,0.15460697,30623.0,30622.0,0.326562]
["bitfinex","BTCUSD",1688338054022,0.15460697,30623.0,30621.0,0.326565]
["bitfinex","BTCUSD",1688338054239,0.15460697,30623.0,30618.0,0.653196]
["bitfinex","BTCUSD",1688338054457,0.53323112,30623.0,30619.0,0.326592]
["bitfinex","BTCUSD",1688338054700,0.56192897,30623.0,30618.0,0.653197]
["bitfinex","BTCUSD",1688338054903,0.56192897,30623.0,30618.0,0.326597]
["bitfinex","BTCUSD",1688338054904,0.61400012,30623.0,30618.0,0.326597]
["bitfinex","BTCUSD",1688338055118,0.13451797,30622.0,30618.0,0.326597]
["bitfinex","BTCUSD",1688338055331,0.13451797,30622.0,30618.0,0.653202]
["bitfinex","BTCUSD",1688338056176,0.23537597,30623.0,30618.0,0.653202]
["bitfinex","BTCUSD",1688338056391,0.15460697,30623.0,30619.0,1.176794]
["bitfinex","BTCUSD",1688338056601,0.15460697,30623.0,30619.0,1.829975]
["bitfinex","BTCUSD",1688338056817,0.15460697,30623.0,30619.0,0.653181]
["bitfinex","BTCUSD",1688338057457,0.15460697,30623.0,30619.0,0.78364627]
["bitfinex","BTCUSD",1688338057672,0.23269551,30623.0,30622.0,0.013]
["bitfinex","BTCUSD",1688338057891,0.15460697,30623.0,30621.0,0.326563]
["bitfinex","BTCUSD",1688338058119,0.15460697,30623.0,30616.0,0.35287686]
["bitfinex","BTCUSD",1688338058120,0.68159846,30622.0,30613.0,0.326654]
["bitfinex","BTCUSD",1688338058359,0.07825626,30619.0,30615.0,0.653269]
["bitfinex","BTCUSD",1688338058610,0.07825626,30619.0,30614.0,0.32664]
["bitfinex","BTCUSD",1688338058611,0.72528315,30618.0,30614.0,0.32664]
["bitfinex","BTCUSD",1688338058885,1.13014641,30618.0,30613.0,0.653307]
["bitfinex","BTCUSD",1688338059103,1.13014641,30618.0,30614.0,1.17699927]
["bitfinex","BTCUSD",1688338059331,0.42486126,30618.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688338059549,0.42486326,30618.0,30614.0,0.979936]
["bitfinex","BTCUSD",1688338059761,0.673214,30618.0,30614.0,0.979936]
["bitfinex","BTCUSD",1688338060750,0.673214,30618.0,30609.0,0.609594]
["bitfinex","BTCUSD",1688338060751,0.05207115,30617.0,30609.0,0.609594]
["bitfinex","BTCUSD",1688338060972,0.05207115,30617.0,30611.0,0.653352]
["bitfinex","BTCUSD",1688338060973,0.653282,30615.0,30611.0,0.653352]
["bitfinex","BTCUSD",1688338061208,0.326641,30615.0,30612.0,1.17703743]
["bitfinex","BTCUSD",1688338061457,0.326633,30616.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688338061727,0.02,30615.0,30613.0,0.326658]
["bitfinex","BTCUSD",1688338061940,0.67328,30615.0,30612.0,0.326662]
["bitfinex","BTCUSD",1688338062165,1.05198815,30615.0,30609.0,0.65339]
["bitfinex","BTCUSD",1688338062376,1.05198815,30615.0,30608.0,0.05177758]
["bitfinex","BTCUSD",1688338062377,0.0896,30611.0,30608.0,0.02541]
["bitfinex","BTCUSD",1688338062603,0.05207115,30610.0,30608.0,0.02541]
["bitfinex","BTCUSD",1688338062826,0.653402,30609.0,30608.0,0.02541]
["bitfinex","BTCUSD",1688338063043,0.980103,30609.0,30608.0,0.02541]
["bitfinex","BTCUSD",1688338063264,1.1107818,30609.0,30608.0,0.02541]
["bitfinex","BTCUSD",1688338063697,1.1307818,30609.0,30608.0,0.02541]
["bitfinex","BTCUSD",1688338063919,0.8040808,30609.0,30608.0,0.02541]
["bitfinex","BTCUSD",1688338064136,1.1307818,30609.0,30608.0,0.02541]
["bitfinex","BTCUSD",1688338064349,0.02,30609.0,30608.0,0.02541]
["bitfinex","BTCUSD",1688338064565,0.02,30609.0,30608.0,0.352121]
["bitfinex","BTCUSD",1688338064784,1.019182,30609.0,30608.0,0.02541]
["bitfinex","BTCUSD",1688338065027,1.56289835,30609.0,30608.0,1e-05]
["bitfinex","BTCUSD",1688338065255,2.67825159,30609.0,30608.0,1e-05]
["bitfinex","BTCUSD",1688338065472,2.82794739,30609.0,30608.0,1e-05]
["bitfinex","BTCUSD",1688338065683,2.91244583,30609.0,30608.0,1e-05]
["bitfinex","BTCUSD",1688338065897,1.07830144,30609.0,30608.0,1e-05]
["bitfinex","BTCUSD",1688338066132,1.375623,30609.0,30608.0,1e-05]
["bitfinex","BTCUSD",1688338066375,2.34055839,30609.0,30606.0,0.02042]
["bitfinex","BTCUSD",1688338066669,1.2731,30607.0,30606.0,0.02042]
["bitfinex","BTCUSD",1688338066895,2.473266,30607.0,30606.0,0.02042]
["bitfinex","BTCUSD",1688338067121,1.1835,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338067336,1.840199,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338067557,2.5657609,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338067781,2.5546009,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338068000,2.4711409,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338068227,2.5477009,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338068457,3.1101409,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338068678,4.0711209,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338068932,4.0694409,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338069185,3.9700809,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338069415,3.334279,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338069636,3.241159,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338069848,3.236239,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338070091,3.198679,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338070346,3.009239,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338070593,0.542073,30606.0,30605.0,0.15587527]
["bitfinex","BTCUSD",1688338070822,0.536853,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338071040,0.862566,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338071255,0.528033,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338071476,0.20034,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338071703,0.3766,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338071920,0.730393,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338072132,0.9325097,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338072356,1.6083557,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338072572,0.9747497,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338072808,0.486733,30606.0,30605.0,0.02541]
["bitfinex","BTCUSD",1688338073067,0.486733,30606.0,30605.0,0.678896]
["bitfinex","BTCUSD",1688338073068,0.16,30606.0,30605.0,0.678896]
["bitfinex","BTCUSD",1688338073301,0.16,30606.0,30605.0,1.005639]
["bitfinex","BTCUSD",1688338074180,0.16,30606.0,30605.0,1.000639]
["bitfinex","BTCUSD",1688338074930,0.16,30606.0,30605.0,1.1422574]
["bitfinex","BTCUSD",1688338075154,0.16,30606.0,30605.0,1.2317574]
["bitfinex","BTCUSD",1688338075420,0.16,30606.0,30605.0,1.000639]
["bitfinex","BTCUSD",1688338075908,1.04,30601.0,30600.0,0.02541]
["bitfinex","BTCUSD",1688338076132,1.3835,30600.0,30599.0,0.02541]
["bitfinex","BTCUSD",1688338076357,5.18654515,30600.0,30599.0,0.02541]
["bitfinex","BTCUSD",1688338076598,5.18654515,30600.0,30597.0,0.02541]
["bitfinex","BTCUSD",1688338076599,2.1335,30598.0,30597.0,0.02541]
["bitfinex","BTCUSD",1688338076831,2.1335,30598.0,30591.0,0.02541]
["bitfinex","BTCUSD",1688338076832,1.3835,30592.0,30591.0,0.02541]
["bitfinex","BTCUSD",1688338077054,1.04583515,30592.0,30591.0,0.02541]
["bitfinex","BTCUSD",1688338077292,1.07271715,30592.0,30591.0,0.02541]
["bitfinex","BTCUSD",1688338077510,1.419846,30592.0,30591.0,0.02541]
["bitfinex","BTCUSD",1688338077736,1.040646,30592.0,30591.0,0.02541]
["bitfinex","BTCUSD",1688338077980,0.935284,30592.0,30591.0,0.02541]
["bitfinex","BTCUSD",1688338078197,1.393926,30592.0,30591.0,0.02541]
["bitfinex","BTCUSD",1688338078423,1.313586,30592.0,30591.0,0.02541]
["bitfinex","BTCUSD",1688338078643,1.347426,30592.0,30591.0,0.02541]
["bitfinex","BTCUSD",1688338078867,0.918964,30592.0,30591.0,0.02541]
["bitfinex","BTCUSD",1688338079121,0.27918,30596.0,30591.0,0.695803]
["bitfinex","BTCUSD",1688338079357,0.3278128,30598.0,30592.0,0.21153657]
["bitfinex","BTCUSD",1688338079358,0.0009878,30598.0,30592.0,0.21153657]
["bitfinex","BTCUSD",1688338079640,0.0009878,30598.0,30593.0,0.980589]
["bitfinex","BTCUSD",1688338079864,0.326819,30598.0,30593.0,1.11105427]
["bitfinex","BTCUSD",1688338080083,0.653638,30598.0,30593.0,1.11105427]
["bitfinex","BTCUSD",1688338080309,0.980457,30598.0,30593.0,0.326863]
["bitfinex","BTCUSD",1688338080544,1.140457,30598.0,30593.0,0.653735]
["bitfinex","BTCUSD",1688338080789,0.16,30598.0,30593.0,1.11107227]
["bitfinex","BTCUSD",1688338081011,0.486819,30598.0,30593.0,0.980607]
["bitfinex","BTCUSD",1688338081905,0.16,30598.0,30593.0,0.980607]
["bitfinex","BTCUSD",1688338082150,0.486821,30598.0,30593.0,0.980607]
["bitfinex","BTCUSD",1688338082366,0.16,30598.0,30593.0,1.11107227]
["bitfinex","BTCUSD",1688338082597,0.16,30598.0,30594.0,0.21926527]
["bitfinex","BTCUSD",1688338082819,0.16,30598.0,30597.0,0.0896]
["bitfinex","BTCUSD",1688338083064,0.16,30598.0,30597.0,0.743258]
["bitfinex","BTCUSD",1688338083280,0.16,30598.0,30597.0,1.070087]
["bitfinex","BTCUSD",1688338083746,0.16,30598.0,30597.0,0.653658]
["bitfinex","BTCUSD",1688338084452,0.16,30598.0,30596.0,0.326832]
["bitfinex","BTCUSD",1688338084715,0.16,30598.0,30597.0,0.653658]
["bitfinex","BTCUSD",1688338085592,0.16,30598.0,30594.0,0.2473]
["bitfinex","BTCUSD",1688338085593,0.88570715,30598.0,30594.0,0.2473]
["bitfinex","BTCUSD",1688338085822,0.88570715,30598.0,30593.0,0.065427]
["bitfinex","BTCUSD",1688338085823,0.1347,30596.0,30593.0,0.065427]
["bitfinex","BTCUSD",1688338086104,0.1347,30596.0,30591.0,0.02041]
["bitfinex","BTCUSD",1688338086105,0.98055,30595.0,30591.0,0.02041]
["bitfinex","BTCUSD",1688338086346,1.03262115,30595.0,30591.0,0.347301]
["bitfinex","BTCUSD",1688338086595,0.6537,30595.0,30591.0,0.347301]
["bitfinex","BTCUSD",1688338086821,0.98055,30595.0,30591.0,0.02041]
["bitfinex","BTCUSD",1688338087049,0.32685,30595.0,30591.0,0.347303]
["bitfinex","BTCUSD",1688338087288,0.326843,30596.0,30591.0,1.13155427]
["bitfinex","BTCUSD",1688338087520,0.16,30598.0,30593.0,0.3435]
["bitfinex","BTCUSD",1688338087760,0.16,30598.0,30591.0,0.02041]
["bitfinex","BTCUSD",1688338088033,0.53889015,30598.0,30593.0,0.980614]
["bitfinex","BTCUSD",1688338088286,0.53889015,30598.0,30591.0,0.15087527]
["bitfinex","BTCUSD",1688338088287,0.32683,30597.0,30592.0,0.326873]
["bitfinex","BTCUSD",1688338088534,0.486821,30598.0,30593.0,0.653742]
["bitfinex","BTCUSD",1688338088756,0.486821,30598.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688338089236,0.16,30598.0,30597.0,0.32722237]
["bitfinex","BTCUSD",1688338089458,0.16,30598.0,30597.0,0.98088037]
["bitfinex","BTCUSD",1688338091535,0.16,30598.0,30597.0,0.32722237]
["bitfinex","BTCUSD",1688338091756,0.16,30598.0,30597.0,0.98088037]
["bitfinex","BTCUSD",1688338091981,0.21207115,30598.0,30597.0,0.00039337]
["bitfinex","BTCUSD",1688338092220,0.21207115,30598.0,30597.0,0.65405137]
["bitfinex","BTCUSD",1688338092221,0.16,30598.0,30597.0,0.65405137]
["bitfinex","BTCUSD",1688338092907,0.16,30598.0,30597.0,0.98088037]
["bitfinex","BTCUSD",1688338094973,0.16,30598.0,30597.0,0.65405137]
["bitfinex","BTCUSD",1688338095458,0.16,30598.0,30597.0,0.98088037]
["bitfinex","BTCUSD",1688338096278,0.16,30598.0,30597.0,0.980487]
["bitfinex","BTCUSD",1688338096837,0.16,30598.0,30597.0,2.5524695]
["bitfinex","BTCUSD",1688338097521,0.16,30598.0,30597.0,3.0825695]
["bitfinex","BTCUSD",1688338097746,0.16,30598.0,30597.0,3.0711295]
["bitfinex","BTCUSD",1688338097960,0.16,30598.0,30597.0,3.4641695]
["bitfinex","BTCUSD",1688338098186,0.16,30598.0,30597.0,4.67038021]
["bitfinex","BTCUSD",1688338098443,0.00098377,30608.0,30599.0,0.5435]
["bitfinex","BTCUSD",1688338098655,0.00098377,30608.0,30603.0,0.3435]
["bitfinex","BTCUSD",1688338098915,0.00098377,30608.0,30604.0,1.03456327]
["bitfinex","BTCUSD",1688338099128,0.00098377,30608.0,30604.0,1.68806127]
["bitfinex","BTCUSD",1688338099390,0.00098377,30608.0,30604.0,1.557596]
["bitfinex","BTCUSD",1688338099946,0.00098377,30608.0,30606.0,0.1343]
["bitfinex","BTCUSD",1688338100267,0.00098377,30608.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688338100749,0.57411,30612.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688338100750,0.22722,30612.0,30607.0,0.980166]
["bitfinex","BTCUSD",1688338100997,0.22722,30612.0,30608.0,0.13046527]
["bitfinex","BTCUSD",1688338100998,0.23052,30612.0,30608.0,0.13046527]
["bitfinex","BTCUSD",1688338101242,0.614841,30613.0,30609.0,0.980097]
["bitfinex","BTCUSD",1688338101471,0.24378,30613.0,30609.0,1.11056227]
["bitfinex","BTCUSD",1688338101699,0.29294147,30614.0,30609.0,1.11056227]
["bitfinex","BTCUSD",1688338101921,0.2742,30613.0,30609.0,1.11056227]
["bitfinex","BTCUSD",1688338102146,0.2742,30613.0,30609.0,1.323597]
["bitfinex","BTCUSD",1688338102147,0.24942,30613.0,30609.0,1.323597]
["bitfinex","BTCUSD",1688338102367,0.28760147,30614.0,30609.0,1.323597]
["bitfinex","BTCUSD",1688338102583,0.00098147,30614.0,30609.0,1.323597]
["bitfinex","BTCUSD",1688338102818,0.33012,30612.0,30609.0,0.980097]
["bitfinex","BTCUSD",1688338103040,0.32667,30612.0,30609.0,0.653398]
["bitfinex","BTCUSD",1688338103261,0.63758,30613.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688338103487,0.60225147,30614.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688338103711,0.32666,30613.0,30609.0,0.980099]
["bitfinex","BTCUSD",1688338103933,0.99916,30613.0,30609.0,0.653398]
["bitfinex","BTCUSD",1688338104195,0.27306,30612.0,30609.0,0.653398]
["bitfinex","BTCUSD",1688338104421,0.24294,30612.0,30609.0,0.653398]
["bitfinex","BTCUSD",1688338104649,0.24294,30612.0,30606.0,0.326732]
["bitfinex","BTCUSD",1688338104650,0.309,30611.0,30606.0,0.326729]
["bitfinex","BTCUSD",1688338104873,0.65175715,30611.0,30607.0,0.653433]
["bitfinex","BTCUSD",1688338105099,0.326686,30611.0,30607.0,0.653433]
["bitfinex","BTCUSD",1688338105598,0.653345,30612.0,30607.0,0.980155]
["bitfinex","BTCUSD",1688338106090,0.980021,30612.0,30607.0,0.326716]
["bitfinex","BTCUSD",1688338106315,0.653345,30612.0,30607.0,0.653438]
["bitfinex","BTCUSD",1688338106764,0.887405,30612.0,30607.0,0.98016]
["bitfinex","BTCUSD",1688338106978,0.653345,30612.0,30607.0,0.98016]
["bitfinex","BTCUSD",1688338107194,0.980021,30612.0,30607.0,0.98016]
["bitfinex","BTCUSD",1688338107645,0.653345,30612.0,30607.0,0.98016]
["bitfinex","BTCUSD",1688338108107,0.653328,30613.0,30607.0,0.98016]
["bitfinex","BTCUSD",1688338108347,0.653328,30613.0,30607.0,1.11062527]
["bitfinex","BTCUSD",1688338108589,0.885528,30613.0,30607.0,1.11062527]
["bitfinex","BTCUSD",1688338108811,0.911268,30613.0,30607.0,1.11062527]
["bitfinex","BTCUSD",1688338109053,0.2358,30612.0,30607.0,0.98016]
["bitfinex","BTCUSD",1688338109308,0.26352,30612.0,30607.0,0.98016]
["bitfinex","BTCUSD",1688338109559,0.23592,30611.0,30607.0,0.98016]
["bitfinex","BTCUSD",1688338109775,0.23592,30611.0,30606.0,0.326726]
["bitfinex","BTCUSD",1688338109776,0.70887715,30611.0,30604.0,0.777348]
["bitfinex","BTCUSD",1688338110020,1.13819115,30610.0,30604.0,0.577349]
["bitfinex","BTCUSD",1688338110230,1.45096115,30610.0,30604.0,0.653503]
["bitfinex","BTCUSD",1688338110481,1.33186115,30610.0,30604.0,0.653503]
["bitfinex","BTCUSD",1688338110698,1.05214115,30610.0,30604.0,0.653503]
["bitfinex","BTCUSD",1688338111130,1.30396115,30610.0,30604.0,0.653503]
["bitfinex","BTCUSD",1688338111352,1.00007,30610.0,30604.0,0.653503]
["bitfinex","BTCUSD",1688338111566,1.00007,30610.0,30604.0,1.11072227]
["bitfinex","BTCUSD",1688338112056,0.67338,30610.0,30604.0,1.11072227]
["bitfinex","BTCUSD",1688338112729,0.65338,30610.0,30604.0,1.11072227]
["bitfinex","BTCUSD",1688338112960,0.326675,30612.0,30604.0,1.11072227]
["bitfinex","BTCUSD",1688338113183,0.40475306,30613.0,30605.0,0.13046527]
["bitfinex","BTCUSD",1688338113184,0.551721,30613.0,30605.0,0.13046527]
["bitfinex","BTCUSD",1688338113399,0.00098147,30614.0,30607.0,1.30686]
["bitfinex","BTCUSD",1688338113617,0.07906953,30614.0,30608.0,0.37816527]
["bitfinex","BTCUSD",1688338113843,0.22892147,30614.0,30609.0,1.306768]
["bitfinex","BTCUSD",1688338114074,0.26372147,30614.0,30609.0,1.43723327]
["bitfinex","BTCUSD",1688338114373,0.27254147,30614.0,30609.0,1.43723327]
["bitfinex","BTCUSD",1688338114622,0.23106,30613.0,30609.0,1.43723327]
["bitfinex","BTCUSD",1688338114840,0.27186,30613.0,30609.0,1.306768]
["bitfinex","BTCUSD",1688338115056,0.25524,30612.0,30609.0,0.980076]
["bitfinex","BTCUSD",1688338115286,1.11208915,30612.0,30608.0,0.574406]
["bitfinex","BTCUSD",1688338115515,0.3219,30611.0,30608.0,0.326706]
["bitfinex","BTCUSD",1688338115724,0.65338,30610.0,30607.0,0.653429]
["bitfinex","BTCUSD",1688338115940,1.03214115,30610.0,30606.0,0.653456]
["bitfinex","BTCUSD",1688338116159,1.03214115,30610.0,30605.0,0.2332]
["bitfinex","BTCUSD",1688338116160,0.28632,30609.0,30605.0,0.653479]
["bitfinex","BTCUSD",1688338116373,0.28632,30609.0,30605.0,0.326738]
["bitfinex","BTCUSD",1688338116374,0.653428,30608.0,30605.0,0.326738]
["bitfinex","BTCUSD",1688338116624,0.653428,30608.0,30605.0,0.653481]
["bitfinex","BTCUSD",1688338117298,0.326714,30608.0,30605.0,0.980224]
["bitfinex","BTCUSD",1688338117560,0.884237,30609.0,30605.0,0.980224]
["bitfinex","BTCUSD",1688338117766,0.915497,30609.0,30605.0,0.980224]
["bitfinex","BTCUSD",1688338118022,0.916817,30609.0,30605.0,0.980224]
["bitfinex","BTCUSD",1688338118260,0.886517,30609.0,30605.0,0.653481]
["bitfinex","BTCUSD",1688338118478,0.326706,30609.0,30605.0,0.653481]
["bitfinex","BTCUSD",1688338119163,0.653412,30609.0,30605.0,0.653481]
["bitfinex","BTCUSD",1688338119636,0.52214945,30612.0,30605.0,1.11068927]
["bitfinex","BTCUSD",1688338119637,1.01614206,30612.0,30605.0,1.11068927]
["bitfinex","BTCUSD",1688338119866,0.07808806,30612.0,30606.0,0.13046527]
["bitfinex","BTCUSD",1688338120088,0.40475206,30613.0,30607.0,1.213942]
["bitfinex","BTCUSD",1688338120350,0.07808806,30613.0,30608.0,0.13046527]
["bitfinex","BTCUSD",1688338120621,0.37456586,30614.0,30609.0,1.30678]
["bitfinex","BTCUSD",1688338120622,0.00098147,30614.0,30609.0,1.30678]
["bitfinex","BTCUSD",1688338120843,0.00098147,30614.0,30610.0,0.13046527]
["bitfinex","BTCUSD",1688338121065,0.00098147,30614.0,30611.0,0.980031]
["bitfinex","BTCUSD",1688338121763,0.52210245,30616.0,30611.0,0.980031]
["bitfinex","BTCUSD",1688338122008,0.84873645,30616.0,30611.0,1.11049627]
["bitfinex","BTCUSD",1688338122234,0.07808806,30615.0,30611.0,0.653354]
["bitfinex","BTCUSD",1688338122462,0.326645,30615.0,30611.0,0.653354]
["bitfinex","BTCUSD",1688338122696,0.326644,30615.0,30611.0,0.653354]
["bitfinex","BTCUSD",1688338122924,0.07808806,30615.0,30611.0,1.45399827]
["bitfinex","BTCUSD",1688338123165,0.11738439,30616.0,30611.0,1.59507103]
["bitfinex","BTCUSD",1688338123166,0.07808806,30616.0,30611.0,1.59507103]
["bitfinex","BTCUSD",1688338123388,0.07808806,30616.0,30611.0,1.7255363]
["bitfinex","BTCUSD",1688338123672,0.07808806,30617.0,30613.0,0.50682]
["bitfinex","BTCUSD",1688338123915,0.0009865,30618.0,30615.0,0.3435]
["bitfinex","BTCUSD",1688338124137,0.0009865,30618.0,30616.0,0.653252]
["bitfinex","BTCUSD",1688338124389,0.07808806,30619.0,30616.0,0.979878]
["bitfinex","BTCUSD",1688338124601,0.19547245,30620.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688338124783,0.19547245,30620.0,30616.0,1.43696927]
["bitfinex","BTCUSD",1688338125034,0.19547245,30620.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688338125253,0.07808806,30620.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688338125902,0.07808806,30619.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688338126388,0.07808806,30620.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688338127308,0.40467206,30620.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688338127531,0.07808806,30620.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688338128191,0.40467406,30620.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688338128399,0.07808806,30620.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688338129482,0.40466106,30621.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688338129929,0.73123406,30621.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688338130623,1.10987821,30621.0,30614.0,0.5435]
["bitfinex","BTCUSD",1688338130901,1.10987821,30621.0,30616.0,0.326625]
["bitfinex","BTCUSD",1688338130902,0.13015921,30620.0,30616.0,0.326625]
["bitfinex","BTCUSD",1688338131125,0.653191,30619.0,30616.0,0.653251]
["bitfinex","BTCUSD",1688338131351,0.73126106,30620.0,30616.0,0.653251]
["bitfinex","BTCUSD",1688338131839,0.73126106,30620.0,30615.0,0.326633]
["bitfinex","BTCUSD",1688338131840,0.24846,30619.0,30615.0,0.326633]
["bitfinex","BTCUSD",1688338132066,0.653214,30618.0,30615.0,0.326632]
["bitfinex","BTCUSD",1688338132286,0.326602,30619.0,30615.0,0.653269]
["bitfinex","BTCUSD",1688338132512,0.326602,30619.0,30615.0,0.979906]
["bitfinex","BTCUSD",1688338132736,0.40469006,30619.0,30615.0,0.979906]
["bitfinex","BTCUSD",1688338132955,0.73129006,30619.0,30615.0,0.653269]
["bitfinex","BTCUSD",1688338133884,0.05207115,30618.0,30613.0,0.251]
["bitfinex","BTCUSD",1688338134101,1.05795106,30617.0,30613.0,0.251]
["bitfinex","BTCUSD",1688338134320,1.81530321,30617.0,30611.0,0.3]
["bitfinex","BTCUSD",1688338134545,0.33179115,30616.0,30612.0,0.3]
["bitfinex","BTCUSD",1688338134780,0.326639,30615.0,30612.0,0.3]
["bitfinex","BTCUSD",1688338134998,0.326639,30615.0,30612.0,0.626667]
["bitfinex","BTCUSD",1688338134999,0.653278,30615.0,30612.0,0.626667]
["bitfinex","BTCUSD",1688338136338,0.653278,30615.0,30612.0,0.953336]
["bitfinex","BTCUSD",1688338136533,0.653268,30616.0,30612.0,0.953336]
["bitfinex","BTCUSD",1688338136795,0.326638,30615.0,30612.0,0.953336]
["bitfinex","BTCUSD",1688338137011,0.326632,30616.0,30612.0,0.953336]
["bitfinex","BTCUSD",1688338137012,0.73135306,30616.0,30612.0,0.953336]
["bitfinex","BTCUSD",1688338137267,0.326637,30615.0,30612.0,1.280005]
["bitfinex","BTCUSD",1688338137491,0.326637,30615.0,30612.0,0.626667]
["bitfinex","BTCUSD",1688338137492,0.40472506,30615.0,30612.0,0.626667]
["bitfinex","BTCUSD",1688338137710,1.05799906,30615.0,30612.0,0.3]
["bitfinex","BTCUSD",1688338138161,0.979911,30615.0,30612.0,0.3]
["bitfinex","BTCUSD",1688338138381,1.05799906,30615.0,30611.0,0.561172]
["bitfinex","BTCUSD",1688338138831,1.05799906,30615.0,30611.0,0.887851]
["bitfinex","BTCUSD",1688338139046,0.73136206,30615.0,30611.0,0.887851]
["bitfinex","BTCUSD",1688338139272,0.73136206,30615.0,30611.0,1.21453]
["bitfinex","BTCUSD",1688338139702,1.05799906,30615.0,30611.0,0.887851]
["bitfinex","BTCUSD",1688338139947,0.26927115,30614.0,30611.0,0.2345]
["bitfinex","BTCUSD",1688338140177,0.26927115,30614.0,30607.0,0.853432]
["bitfinex","BTCUSD",1688338140178,1.17544645,30613.0,30607.0,0.853432]
["bitfinex","BTCUSD",1688338140404,0.07808806,30612.0,30607.0,0.886132]
["bitfinex","BTCUSD",1688338140620,0.70544115,30611.0,30607.0,0.886132]
["bitfinex","BTCUSD",1688338140844,1.03212615,30611.0,30607.0,0.886132]
["bitfinex","BTCUSD",1688338141106,1.05814306,30611.0,30607.0,0.559415]
["bitfinex","BTCUSD",1688338141343,1.05814306,30611.0,30603.0,0.16338]
["bitfinex","BTCUSD",1688338141344,0.51523921,30610.0,30603.0,0.065404]
["bitfinex","BTCUSD",1688338141566,1.51934006,30608.0,30601.0,0.559482]
["bitfinex","BTCUSD",1688338141789,0.05207115,30607.0,30601.0,0.559482]
["bitfinex","BTCUSD",1688338142012,0.980223,30606.0,30601.0,0.559482]
["bitfinex","BTCUSD",1688338142237,1.03229415,30606.0,30601.0,0.559482]
["bitfinex","BTCUSD",1688338142681,0.653482,30606.0,30601.0,1.413054]
["bitfinex","BTCUSD",1688338143863,0.653482,30606.0,30602.0,0.3]
["bitfinex","BTCUSD",1688338143864,0.326741,30606.0,30602.0,0.3]
["bitfinex","BTCUSD",1688338144095,0.07808806,30607.0,30603.0,0.980289]
["bitfinex","BTCUSD",1688338144319,0.00098278,30608.0,30603.0,1.11075427]
["bitfinex","BTCUSD",1688338144996,0.00098278,30608.0,30604.0,0.47396527]
["bitfinex","BTCUSD",1688338145218,0.00098278,30608.0,30605.0,1.46914843]
["bitfinex","BTCUSD",1688338145463,0.00098278,30608.0,30605.0,1.9263547]
["bitfinex","BTCUSD",1688338145690,0.07808806,30612.0,30605.0,1.99588943]
["bitfinex","BTCUSD",1688338145909,0.07908801,30612.0,30606.0,0.13046527]
["bitfinex","BTCUSD",1688338146147,0.07908801,30612.0,30607.0,1.306856]
["bitfinex","BTCUSD",1688338146358,0.07908801,30612.0,30607.0,1.43732127]
["bitfinex","BTCUSD",1688338146565,0.07908801,30612.0,30609.0,0.13224545]
["bitfinex","BTCUSD",1688338146782,0.00099995,30612.0,30610.0,1.30676]
["bitfinex","BTCUSD",1688338147018,0.07808806,30613.0,30611.0,0.3435]
["bitfinex","BTCUSD",1688338147239,0.07808806,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688338148578,0.19547245,30614.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688338148839,0.07808806,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688338149326,0.07808806,30614.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688338150537,0.19547245,30614.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688338150743,0.07808806,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688338151708,0.07808806,30613.0,30612.0,0.653338]
["bitfinex","BTCUSD",1688338152641,0.07808806,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688338154636,0.19547245,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688338155077,0.11738439,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688338155722,0.27738439,30613.0,30612.0,0.980007]
["bitfinex","BTCUSD",1688338157290,0.16,30613.0,30612.0,2.08464067]
["bitfinex","BTCUSD",1688338157543,0.15650412,30617.0,30612.0,2.08464067]
["bitfinex","BTCUSD",1688338157544,0.07826106,30617.0,30616.0,0.5435]
["bitfinex","BTCUSD",1688338157769,0.07826106,30619.0,30616.0,2.60709527]
["bitfinex","BTCUSD",1688338157982,0.07826106,30620.0,30617.0,0.7746748]
["bitfinex","BTCUSD",1688338158203,0.11738439,30621.0,30618.0,1.39572]
["bitfinex","BTCUSD",1688338158204,0.07826106,30621.0,30618.0,1.39572]
["bitfinex","BTCUSD",1688338158424,0.07826106,30620.0,30618.0,1.39572]
["bitfinex","BTCUSD",1688338158660,0.07826106,30619.0,30618.0,1.39572]
["bitfinex","BTCUSD",1688338158870,0.11738439,30620.0,30618.0,1.39572]
["bitfinex","BTCUSD",1688338158871,0.07826106,30620.0,30618.0,1.39572]
["bitfinex","BTCUSD",1688338159094,0.07826106,30620.0,30618.0,1.67727555]
["bitfinex","BTCUSD",1688338160214,0.11738439,30621.0,30618.0,2.55477555]
["bitfinex","BTCUSD",1688338160215,0.07826106,30621.0,30618.0,2.55477555]
["bitfinex","BTCUSD",1688338160428,0.07826106,30621.0,30620.0,0.0897]
["bitfinex","BTCUSD",1688338160653,0.07826106,30621.0,30620.0,1.396032]
["bitfinex","BTCUSD",1688338160875,0.07826106,30622.0,30620.0,1.63080126]
["bitfinex","BTCUSD",1688338161568,0.16,30621.0,30620.0,1.63080126]
["bitfinex","BTCUSD",1688338163316,0.07826106,30622.0,30620.0,1.63080126]
["bitfinex","BTCUSD",1688338163755,0.07826106,30622.0,30620.0,1.97430126]
["bitfinex","BTCUSD",1688338164226,0.07826106,30622.0,30620.0,1.88460126]
["bitfinex","BTCUSD",1688338164447,0.07826106,30623.0,30621.0,0.18846013]
["bitfinex","BTCUSD",1688338164664,0.07826106,30623.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688338166216,0.19564545,30625.0,30622.0,2.039048]
["bitfinex","BTCUSD",1688338166482,0.07826106,30625.0,30623.0,0.28548881]
["bitfinex","BTCUSD",1688338166744,0.07826106,30625.0,30624.0,1.306164]
["bitfinex","BTCUSD",1688338167269,0.07826106,30626.0,30624.0,1.649664]
["bitfinex","BTCUSD",1688338167499,0.07826106,30627.0,30625.0,0.19351528]
["bitfinex","BTCUSD",1688338167733,0.07826106,30627.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688338168720,0.19564545,30628.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688338169508,0.07826106,30627.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688338170565,0.07826106,30628.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688338170811,0.19564545,30629.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688338171079,0.07826106,30628.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688338171325,0.07826106,30628.0,30626.0,1.110166]
["bitfinex","BTCUSD",1688338171590,0.07826106,30628.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688338172330,0.06826106,30628.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688338174429,0.77034339,30630.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688338174647,0.44386239,30630.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688338175293,0.11738439,30630.0,30626.0,1.1101655]
["bitfinex","BTCUSD",1688338177768,0.11738439,30631.0,30626.0,1.24063077]
["bitfinex","BTCUSD",1688338177995,0.11738439,30632.0,30626.0,1.33033077]
["bitfinex","BTCUSD",1688338178229,0.11738439,30632.0,30627.0,0.20003588]
["bitfinex","BTCUSD",1688338178461,0.11738439,30632.0,30628.0,1.305972]
["bitfinex","BTCUSD",1688338178694,0.11738439,30633.0,30628.0,1.305972]
["bitfinex","BTCUSD",1688338178913,0.11738439,30633.0,30628.0,1.43643727]
["bitfinex","BTCUSD",1688338179189,0.652843,30636.0,30632.0,0.9435]
["bitfinex","BTCUSD",1688338179190,0.11738439,30636.0,30632.0,0.9435]
["bitfinex","BTCUSD",1688338179419,0.26399835,30643.0,30635.0,0.4331]
["bitfinex","BTCUSD",1688338179420,0.11738439,30641.0,30635.0,0.4331]
["bitfinex","BTCUSD",1688338179645,0.11738439,30641.0,30636.0,1.12677327]
["bitfinex","BTCUSD",1688338179865,0.15650412,30642.0,30637.0,0.12163733]
["bitfinex","BTCUSD",1688338179866,0.11738439,30642.0,30637.0,0.12163733]
["bitfinex","BTCUSD",1688338180087,0.11738439,30642.0,30638.0,1.10962327]
["bitfinex","BTCUSD",1688338180317,0.11738439,30641.0,30638.0,1.43600927]
["bitfinex","BTCUSD",1688338180581,0.11238439,30641.0,30638.0,1.305544]
["bitfinex","BTCUSD",1688338180802,1.08486,30645.0,30638.0,1.305544]
["bitfinex","BTCUSD",1688338180803,0.15650412,30644.0,30638.0,1.5030888]
["bitfinex","BTCUSD",1688338181029,0.34466412,30644.0,30638.0,1.63355407]
["bitfinex","BTCUSD",1688338181256,0.15650412,30644.0,30638.0,1.63355407]
["bitfinex","BTCUSD",1688338182150,0.19555434,30645.0,30638.0,1.5030888]
["bitfinex","BTCUSD",1688338182151,0.07789569,30643.0,30638.0,1.5030888]
["bitfinex","BTCUSD",1688338182865,0.07789569,30644.0,30638.0,1.5030888]
["bitfinex","BTCUSD",1688338183099,0.07789569,30644.0,30638.0,1.43600927]
["bitfinex","BTCUSD",1688338183537,0.12996684,30644.0,30638.0,1.305544]
["bitfinex","BTCUSD",1688338183768,0.07789569,30644.0,30638.0,1.305544]
["bitfinex","BTCUSD",1688338184429,0.45629484,30644.0,30638.0,1.305544]
["bitfinex","BTCUSD",1688338184645,0.40422369,30644.0,30638.0,1.43600927]
["bitfinex","BTCUSD",1688338184870,0.326328,30644.0,30638.0,1.5030888]
["bitfinex","BTCUSD",1688338185976,0.652656,30644.0,30638.0,1.5030888]
["bitfinex","BTCUSD",1688338186210,0.05207115,30643.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338186442,0.416051,30642.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338186677,0.0897,30642.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338186927,0.41605,30642.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338187374,0.0897,30642.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338187606,0.742365,30644.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338187809,0.742365,30644.0,30638.0,1.24017907]
["bitfinex","BTCUSD",1688338188734,0.41603,30644.0,30638.0,1.24017907]
["bitfinex","BTCUSD",1688338188958,0.742363,30644.0,30638.0,1.24017907]
["bitfinex","BTCUSD",1688338189404,1.32176715,30644.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338189671,0.22326,30643.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338189905,0.326352,30642.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338190148,0.520212,30642.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338190370,0.510672,30642.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338190593,0.511932,30642.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338190832,0.524952,30642.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338191051,0.20424,30642.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688338191281,0.852585,30644.0,30638.0,1.1097138]
["bitfinex","BTCUSD",1688338191541,0.18378,30643.0,30638.0,1.24017907]
["bitfinex","BTCUSD",1688338191769,0.23352,30643.0,30638.0,1.1097138]
["bitfinex","BTCUSD",1688338191987,0.53826,30643.0,30639.0,0.14361138]
["bitfinex","BTCUSD",1688338192230,0.27929115,30643.0,30640.0,0.979104]
["bitfinex","BTCUSD",1688338192485,0.27929115,30643.0,30636.0,0.326405]
["bitfinex","BTCUSD",1688338192486,0.40932,30642.0,30636.0,0.326405]
["bitfinex","BTCUSD",1688338192742,0.652736,30641.0,30636.0,0.65281]
["bitfinex","BTCUSD",1688338192994,1.12087515,30641.0,30635.0,0.652839]
["bitfinex","BTCUSD",1688338193240,0.35129115,30640.0,30635.0,0.652839]
["bitfinex","BTCUSD",1688338193502,0.652772,30639.0,30635.0,0.979263]
["bitfinex","BTCUSD",1688338193736,0.898532,30639.0,30635.0,0.979263]
["bitfinex","BTCUSD",1688338193975,0.868832,30639.0,30635.0,0.979263]
["bitfinex","BTCUSD",1688338194139,0.886112,30639.0,30635.0,0.979263]
["bitfinex","BTCUSD",1688338194377,0.885272,30639.0,30635.0,1.01296459]
["bitfinex","BTCUSD",1688338194703,0.891212,30639.0,30635.0,0.979263]
["bitfinex","BTCUSD",1688338194873,0.891212,30639.0,30631.0,0.19021997]
["bitfinex","BTCUSD",1688338194874,1.05667115,30638.0,30628.0,0.326494]
["bitfinex","BTCUSD",1688338195031,1.05667115,30638.0,30631.0,0.326458]
["bitfinex","BTCUSD",1688338195032,0.326424,30635.0,30631.0,0.326458]
["bitfinex","BTCUSD",1688338195238,0.70491915,30635.0,30632.0,0.326448]
["bitfinex","BTCUSD",1688338195437,1.205892,30635.0,30632.0,0.326448]
["bitfinex","BTCUSD",1688338195639,1.216632,30635.0,30632.0,0.326448]
["bitfinex","BTCUSD",1688338195838,0.19026,30634.0,30632.0,0.326448]
["bitfinex","BTCUSD",1688338196059,0.326445,30633.0,30631.0,0.326457]
["bitfinex","BTCUSD",1688338196223,0.979335,30633.0,30630.0,0.326473]
["bitfinex","BTCUSD",1688338196438,0.979335,30633.0,30630.0,0.652947]
["bitfinex","BTCUSD",1688338196439,1.194315,30633.0,30630.0,0.652947]
["bitfinex","BTCUSD",1688338196697,1.177275,30633.0,30630.0,0.652947]
["bitfinex","BTCUSD",1688338196875,0.979335,30633.0,30630.0,0.652947]
["bitfinex","BTCUSD",1688338197031,0.979335,30633.0,30630.0,0.326473]
["bitfinex","BTCUSD",1688338198074,0.979335,30633.0,30627.0,0.904706]
["bitfinex","BTCUSD",1688338198075,0.20496,30632.0,30627.0,0.904706]
["bitfinex","BTCUSD",1688338198285,0.979412,30631.0,30627.0,0.326502]
["bitfinex","BTCUSD",1688338198484,1.03148315,30631.0,30627.0,0.326502]
["bitfinex","BTCUSD",1688338198752,0.979412,30631.0,30627.0,0.326502]
["bitfinex","BTCUSD",1688338198892,0.652941,30631.0,30627.0,0.97952]
["bitfinex","BTCUSD",1688338199100,0.652886,30634.0,30627.0,1.1355933]
["bitfinex","BTCUSD",1688338199331,0.326447,30633.0,30628.0,0.13046527]
["bitfinex","BTCUSD",1688338199540,0.326447,30633.0,30629.0,0.979447]
["bitfinex","BTCUSD",1688338199909,0.65288,30634.0,30629.0,0.979447]
["bitfinex","BTCUSD",1688338200416,0.18096,30633.0,30629.0,0.979447]
["bitfinex","BTCUSD",1688338200614,0.652915,30632.0,30629.0,0.652964]
["bitfinex","BTCUSD",1688338200820,0.652915,30632.0,30629.0,0.326482]
["bitfinex","BTCUSD",1688338201241,0.326447,30633.0,30629.0,0.979456]
["bitfinex","BTCUSD",1688338201562,0.326438,30634.0,30629.0,0.979456]
["bitfinex","BTCUSD",1688338202109,0.17898,30634.0,30629.0,1.10992127]
["bitfinex","BTCUSD",1688338202343,0.22194,30635.0,30630.0,0.13046527]
["bitfinex","BTCUSD",1688338202543,0.76207111,30638.0,30630.0,0.13046527]
["bitfinex","BTCUSD",1688338202544,1.06006068,30638.0,30632.0,1.305816]
["bitfinex","BTCUSD",1688338202874,1.06918068,30638.0,30634.0,0.652858]
["bitfinex","BTCUSD",1688338203224,1.03522068,30638.0,30634.0,0.78332327]
["bitfinex","BTCUSD",1688338203439,0.07789569,30638.0,30634.0,1.10975727]
["bitfinex","BTCUSD",1688338203652,0.07789569,30638.0,30634.0,0.979292]
["bitfinex","BTCUSD",1688338203876,0.76944199,30639.0,30634.0,0.979292]
["bitfinex","BTCUSD",1688338203877,0.07789569,30639.0,30634.0,1.2533772]
["bitfinex","BTCUSD",1688338204121,0.07789569,30640.0,30634.0,1.3430772]
["bitfinex","BTCUSD",1688338204344,0.07789569,30640.0,30635.0,0.20130192]
["bitfinex","BTCUSD",1688338204554,0.23112,30638.0,30635.0,0.652837]
["bitfinex","BTCUSD",1688338204764,0.326402,30637.0,30635.0,0.652837]
["bitfinex","BTCUSD",1688338205193,0.73066869,30639.0,30635.0,0.979261]
["bitfinex","BTCUSD",1688338205619,0.652784,30638.0,30635.0,0.979261]
["bitfinex","BTCUSD",1688338205824,0.652784,30638.0,30635.0,0.652837]
["bitfinex","BTCUSD",1688338206793,0.73067969,30638.0,30635.0,0.979261]
["bitfinex","BTCUSD",1688338207200,0.73067969,30638.0,30635.0,0.652837]
["bitfinex","BTCUSD",1688338207452,0.40428769,30638.0,30635.0,0.652837]
["bitfinex","BTCUSD",1688338207657,0.07789569,30639.0,30635.0,1.0771889]
["bitfinex","BTCUSD",1688338208542,0.07789569,30638.0,30635.0,1.0771889]
["bitfinex","BTCUSD",1688338209535,0.07789569,30640.0,30636.0,0.0897]
["bitfinex","BTCUSD",1688338209735,0.07789569,30640.0,30637.0,1.3056]
["bitfinex","BTCUSD",1688338210586,0.07789569,30639.0,30637.0,1.3056]
["bitfinex","BTCUSD",1688338212766,0.19456468,30639.0,30637.0,1.53810429]
["bitfinex","BTCUSD",1688338212981,0.07789569,30639.0,30637.0,1.53810429]
["bitfinex","BTCUSD",1688338213659,0.07789569,30639.0,30637.0,1.3056]
["bitfinex","BTCUSD",1688338214700,0.07789569,30639.0,30637.0,1.3727]
["bitfinex","BTCUSD",1688338214701,0.07789569,30638.0,30637.0,1.3727]
["bitfinex","BTCUSD",1688338215298,0.07789569,30639.0,30637.0,1.3727]
["bitfinex","BTCUSD",1688338216395,0.07789569,30639.0,30637.0,1.7162]
["bitfinex","BTCUSD",1688338216616,0.07789569,30642.0,30638.0,0.46398]
["bitfinex","BTCUSD",1688338216827,0.07789569,30642.0,30639.0,0.979137]
["bitfinex","BTCUSD",1688338217033,0.07789569,30642.0,30639.0,1.305516]
["bitfinex","BTCUSD",1688338217893,0.07789569,30642.0,30641.0,0.0668]
["bitfinex","BTCUSD",1688338218125,0.07789569,30642.0,30641.0,1.37224]
["bitfinex","BTCUSD",1688338219661,0.11666899,30643.0,30641.0,1.71574]
["bitfinex","BTCUSD",1688338219662,0.07789569,30643.0,30641.0,1.71574]
["bitfinex","BTCUSD",1688338219869,0.07789569,30643.0,30641.0,1.64894]
["bitfinex","BTCUSD",1688338219870,0.19456468,30643.0,30641.0,1.64894]
["bitfinex","BTCUSD",1688338220099,0.07789569,30642.0,30641.0,1.64894]
["bitfinex","BTCUSD",1688338220322,0.07789569,30642.0,30641.0,1.71594]
["bitfinex","BTCUSD",1688338224192,0.07789569,30643.0,30641.0,1.71594]
["bitfinex","BTCUSD",1688338224423,0.07789569,30644.0,30643.0,0.3435]
["bitfinex","BTCUSD",1688338224644,0.07789569,30644.0,30643.0,1.648852]
["bitfinex","BTCUSD",1688338225076,0.19456468,30645.0,30643.0,1.716052]
["bitfinex","BTCUSD",1688338225331,0.19456468,30645.0,30644.0,0.4107]
["bitfinex","BTCUSD",1688338225543,0.19456468,30645.0,30644.0,1.389684]
["bitfinex","BTCUSD",1688338225767,0.19456468,30646.0,30644.0,1.6130794]
["bitfinex","BTCUSD",1688338225977,0.07789569,30646.0,30645.0,0.4107]
["bitfinex","BTCUSD",1688338226182,0.07789569,30646.0,30645.0,1.389651]
["bitfinex","BTCUSD",1688338226391,0.11666899,30647.0,30645.0,1.61622124]
["bitfinex","BTCUSD",1688338226392,0.07789569,30647.0,30645.0,1.61622124]
["bitfinex","BTCUSD",1688338226642,0.08789569,30648.0,30646.0,0.0672]
["bitfinex","BTCUSD",1688338226863,0.08789569,30648.0,30647.0,1.372184]
["bitfinex","BTCUSD",1688338227295,0.20456468,30648.0,30647.0,1.372184]
["bitfinex","BTCUSD",1688338227494,0.12666899,30648.0,30647.0,1.372184]
["bitfinex","BTCUSD",1688338227696,0.2047603,30648.0,30647.0,1.56640942]
["bitfinex","BTCUSD",1688338227922,0.12666899,30648.0,30647.0,1.56640942]
["bitfinex","BTCUSD",1688338228556,0.08806777,30648.0,30647.0,1.56640942]
["bitfinex","BTCUSD",1688338228975,0.01,30648.0,30647.0,1.56640942]
["bitfinex","BTCUSD",1688338231819,0.01,30648.0,30647.0,1.50001328]
["bitfinex","BTCUSD",1688338232449,0.01,30648.0,30647.0,1.56691328]
["bitfinex","BTCUSD",1688338232850,0.01,30648.0,30647.0,1.56707107]
["bitfinex","BTCUSD",1688338236964,0.01,30648.0,30647.0,0.65335365]
["bitfinex","BTCUSD",1688338237173,0.01,30648.0,30647.0,0.97964965]
["bitfinex","BTCUSD",1688338237984,0.01,30648.0,30647.0,0.65335365]
["bitfinex","BTCUSD",1688338238400,0.01,30648.0,30647.0,0.32705765]
["bitfinex","BTCUSD",1688338238820,0.01,30648.0,30647.0,0.65335365]
["bitfinex","BTCUSD",1688338239021,0.19346598,30650.0,30647.0,0.42502302]
["bitfinex","BTCUSD",1688338239227,0.19346598,30650.0,30647.0,0.32705765]
["bitfinex","BTCUSD",1688338239484,0.07806777,30649.0,30647.0,0.00076165]
["bitfinex","BTCUSD",1688338239698,0.393185,30648.0,30647.0,0.00076165]
["bitfinex","BTCUSD",1688338239921,0.393185,30648.0,30646.0,0.326305]
["bitfinex","BTCUSD",1688338239922,0.71947,30648.0,30646.0,0.326305]
["bitfinex","BTCUSD",1688338240143,0.0672,30647.0,30646.0,0.652605]
["bitfinex","BTCUSD",1688338240597,0.393185,30648.0,30646.0,0.68557681]
["bitfinex","BTCUSD",1688338240804,0.393185,30648.0,30646.0,0.68634039]
["bitfinex","BTCUSD",1688338241418,0.393185,30648.0,30646.0,0.03373539]
["bitfinex","BTCUSD",1688338241621,1.01605777,30648.0,30646.0,0.03373539]
["bitfinex","BTCUSD",1688338241947,0.99331777,30648.0,30646.0,0.00076358]
["bitfinex","BTCUSD",1688338242188,0.79753777,30648.0,30646.0,0.00076358]
["bitfinex","BTCUSD",1688338242828,0.07806777,30647.0,30646.0,0.00076358]
["bitfinex","BTCUSD",1688338243039,0.40436377,30647.0,30645.0,0.652632]
["bitfinex","BTCUSD",1688338243275,0.73065977,30647.0,30645.0,0.326316]
["bitfinex","BTCUSD",1688338243505,0.40436377,30647.0,30645.0,0.652633]
["bitfinex","BTCUSD",1688338243714,0.79754577,30648.0,30645.0,0.652633]
["bitfinex","BTCUSD",1688338243924,1.12384177,30648.0,30645.0,0.652633]
["bitfinex","BTCUSD",1688338244147,0.27558777,30647.0,30641.0,0.09349659]
["bitfinex","BTCUSD",1688338244380,0.27558777,30647.0,30641.0,1.05206166]
["bitfinex","BTCUSD",1688338244381,1.09820815,30646.0,30641.0,1.05206166]
["bitfinex","BTCUSD",1688338244603,1.17627592,30646.0,30641.0,1.279072]
["bitfinex","BTCUSD",1688338244837,0.73068977,30646.0,30641.0,1.346072]
["bitfinex","BTCUSD",1688338245046,0.40437477,30646.0,30641.0,1.346072]
["bitfinex","BTCUSD",1688338245261,0.40437477,30646.0,30642.0,0.1872435]
["bitfinex","BTCUSD",1688338245262,0.39137031,30646.0,30642.0,0.1872435]
["bitfinex","BTCUSD",1688338245477,0.71767731,30646.0,30643.0,0.652672]
["bitfinex","BTCUSD",1688338246820,0.06505731,30645.0,30643.0,0.652672]
["bitfinex","BTCUSD",1688338247061,0.06505731,30645.0,30643.0,0.97901]
["bitfinex","BTCUSD",1688338247277,0.15650412,30647.0,30643.0,1.04621]
["bitfinex","BTCUSD",1688338247509,0.35205846,30648.0,30644.0,0.13046527]
["bitfinex","BTCUSD",1688338247797,0.35205846,30648.0,30645.0,1.046145]
["bitfinex","BTCUSD",1688338247798,0.15650412,30648.0,30645.0,1.046145]
["bitfinex","BTCUSD",1688338248098,0.15650412,30648.0,30645.0,1.17661027]
["bitfinex","BTCUSD",1688338248385,0.15650412,30648.0,30647.0,0.0672]
["bitfinex","BTCUSD",1688338248386,0.11713691,30648.0,30647.0,0.0672]
["bitfinex","BTCUSD",1688338248643,0.19555434,30650.0,30647.0,1.372384]
["bitfinex","BTCUSD",1688338248644,0.27364103,30650.0,30647.0,1.372384]
["bitfinex","BTCUSD",1688338248872,0.13739981,30651.0,30647.0,1.305184]
["bitfinex","BTCUSD",1688338249095,0.13739981,30651.0,30650.0,0.0666]
["bitfinex","BTCUSD",1688338249535,0.18844309,30651.0,30650.0,0.0666]
["bitfinex","BTCUSD",1688338250221,0.18844309,30651.0,30649.0,0.0671]
["bitfinex","BTCUSD",1688338250429,0.05104328,30650.0,30649.0,0.0671]
["bitfinex","BTCUSD",1688338250645,0.05104328,30650.0,30649.0,0.393372]
["bitfinex","BTCUSD",1688338250905,0.16818019,30650.0,30649.0,0.393372]
["bitfinex","BTCUSD",1688338251686,0.15649004,30650.0,30649.0,0.15705467]
["bitfinex","BTCUSD",1688338252031,0.03405545,30650.0,30649.0,0.15705467]
["bitfinex","BTCUSD",1688338252511,0.02103295,30650.0,30649.0,0.15705467]
["bitfinex","BTCUSD",1688338253057,0.29390393,30651.0,30649.0,1.13587667]
["bitfinex","BTCUSD",1688338253058,0.0202629,30651.0,30649.0,1.13587667]
["bitfinex","BTCUSD",1688338253378,0.0202629,30651.0,30650.0,0.13157743]
["bitfinex","BTCUSD",1688338253546,0.0202629,30651.0,30650.0,1.11036943]
["bitfinex","BTCUSD",1688338253837,0.0202629,30651.0,30650.0,0.13157743]
["bitfinex","BTCUSD",1688338254035,0.0152629,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688338254252,0.0152629,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688338254484,0.0152629,30651.0,30648.0,0.2419]
["bitfinex","BTCUSD",1688338254737,0.0152629,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688338254942,0.0152629,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688338255161,0.00226044,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688338255416,0.00226044,30651.0,30650.0,1.1401789]
["bitfinex","BTCUSD",1688338256054,0.00226044,30651.0,30650.0,0.8139149]
["bitfinex","BTCUSD",1688338256263,0.32851344,30651.0,30650.0,0.1613869]
["bitfinex","BTCUSD",1688338256496,0.00226044,30651.0,30650.0,0.1613869]
["bitfinex","BTCUSD",1688338256714,0.00226044,30651.0,30650.0,0.4876509]
["bitfinex","BTCUSD",1688338256925,0.08040685,30651.0,30650.0,0.4876509]
["bitfinex","BTCUSD",1688338257351,0.08040685,30651.0,30650.0,0.8139149]
["bitfinex","BTCUSD",1688338257352,0.06739839,30651.0,30650.0,0.8139149]
["bitfinex","BTCUSD",1688338258865,0.11713691,30651.0,30650.0,0.8139149]
["bitfinex","BTCUSD",1688338259093,0.11598349,30651.0,30650.0,0.8139149]
["bitfinex","BTCUSD",1688338259521,0.67829246,30653.0,30650.0,0.8139149]
["bitfinex","BTCUSD",1688338259761,0.05104073,30652.0,30650.0,0.8139149]
["bitfinex","BTCUSD",1688338259969,0.53378885,30652.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688338260183,0.48274812,30652.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688338260623,0.15650412,30652.0,30649.0,0.652536]
["bitfinex","BTCUSD",1688338260841,0.15650412,30651.0,30649.0,0.652536]
["bitfinex","BTCUSD",1688338262620,0.15650412,30651.0,30648.0,0.3088]
["bitfinex","BTCUSD",1688338262832,0.80901512,30651.0,30648.0,0.568177]
["bitfinex","BTCUSD",1688338263490,0.15650412,30651.0,30648.0,0.894459]
["bitfinex","BTCUSD",1688338263731,0.15650412,30651.0,30648.0,1.220744]
["bitfinex","BTCUSD",1688338264158,0.15650412,30651.0,30650.0,0.00039269]
["bitfinex","BTCUSD",1688338264388,0.15650412,30651.0,30650.0,0.32665669]
["bitfinex","BTCUSD",1688338264826,0.35205846,30651.0,30650.0,0.65292069]
["bitfinex","BTCUSD",1688338265070,0.52180734,30651.0,30650.0,0.32665669]
["bitfinex","BTCUSD",1688338265495,0.67822155,30651.0,30650.0,0.00039269]
["bitfinex","BTCUSD",1688338265739,0.48266721,30651.0,30650.0,0.00039269]
["bitfinex","BTCUSD",1688338265967,0.26412,30653.0,30650.0,1.10129546]
["bitfinex","BTCUSD",1688338265968,0.53196855,30653.0,30650.0,1.10129546]
["bitfinex","BTCUSD",1688338266178,0.15641421,30653.0,30652.0,0.0669]
["bitfinex","BTCUSD",1688338266387,0.15641421,30653.0,30652.0,0.50996155]
["bitfinex","BTCUSD",1688338266822,0.15641421,30653.0,30652.0,0.83620355]
["bitfinex","BTCUSD",1688338267040,0.15641421,30653.0,30652.0,0.50996155]
["bitfinex","BTCUSD",1688338267911,0.15641421,30653.0,30652.0,0.83620355]
["bitfinex","BTCUSD",1688338268121,0.15641421,30653.0,30652.0,0.719384]
["bitfinex","BTCUSD",1688338268343,0.35196855,30653.0,30652.0,0.326242]
["bitfinex","BTCUSD",1688338268552,0.19555434,30653.0,30652.0,0.652484]
["bitfinex","BTCUSD",1688338269635,0.19555434,30653.0,30652.0,0.326242]
["bitfinex","BTCUSD",1688338270090,0.19555434,30653.0,30651.0,0.652492]
["bitfinex","BTCUSD",1688338270091,0.19555434,30653.0,30651.0,0.326244]
["bitfinex","BTCUSD",1688338270284,0.15638148,30652.0,30651.0,0.652492]
["bitfinex","BTCUSD",1688338270502,0.15638148,30652.0,30650.0,0.65291169]
["bitfinex","BTCUSD",1688338270716,0.11727899,30651.0,30650.0,0.65291169]
["bitfinex","BTCUSD",1688338270931,0.11727899,30651.0,30650.0,0.78346286]
["bitfinex","BTCUSD",1688338271395,0.27366047,30651.0,30650.0,0.32665169]
["bitfinex","BTCUSD",1688338271612,0.11727899,30651.0,30650.0,0.65292069]
["bitfinex","BTCUSD",1688338271834,0.11727899,30651.0,30650.0,0.97918469]
["bitfinex","BTCUSD",1688338272047,0.27366047,30651.0,30650.0,0.65292069]
["bitfinex","BTCUSD",1688338272280,0.27366047,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688338272503,0.11727899,30651.0,30650.0,0.77463697]
["bitfinex","BTCUSD",1688338272726,0.15638148,30651.0,30650.0,0.77463697]
["bitfinex","BTCUSD",1688338274491,0.27364746,30651.0,30650.0,0.77463697]
["bitfinex","BTCUSD",1688338274709,0.15638148,30651.0,30650.0,0.77463697]
["bitfinex","BTCUSD",1688338275414,0.15638148,30651.0,30650.0,1.10090097]
["bitfinex","BTCUSD",1688338278063,0.27363882,30651.0,30650.0,1.10090097]
["bitfinex","BTCUSD",1688338278553,0.15638148,30651.0,30650.0,1.10090097]
["bitfinex","BTCUSD",1688338278808,0.27363086,30651.0,30650.0,1.10090097]
["bitfinex","BTCUSD",1688338279056,0.27363086,30651.0,30650.0,1.44440097]
["bitfinex","BTCUSD",1688338279539,0.27363086,30651.0,30650.0,1.10090097]
["bitfinex","BTCUSD",1688338279980,0.15598881,30651.0,30650.0,1.10090097]
["bitfinex","BTCUSD",1688338281801,0.15598881,30651.0,30650.0,1.44440097]
["bitfinex","BTCUSD",1688338282056,0.19555434,30652.0,30650.0,1.44440097]
["bitfinex","BTCUSD",1688338282057,0.07815937,30652.0,30650.0,1.51100097]
["bitfinex","BTCUSD",1688338282260,0.07815937,30652.0,30651.0,0.5435398]
["bitfinex","BTCUSD",1688338282478,0.07815937,30652.0,30651.0,1.5894988]
["bitfinex","BTCUSD",1688338282692,0.07815937,30653.0,30651.0,1.5894988]
["bitfinex","BTCUSD",1688338282902,0.07815937,30653.0,30652.0,0.0669]
["bitfinex","BTCUSD",1688338283128,0.19540671,30653.0,30652.0,1.24938318]
["bitfinex","BTCUSD",1688338284000,0.11724734,30653.0,30652.0,1.24938318]
["bitfinex","BTCUSD",1688338284463,0.07813696,30653.0,30652.0,1.24938318]
["bitfinex","BTCUSD",1688338284671,0.1953843,30653.0,30652.0,1.24938318]
["bitfinex","BTCUSD",1688338286434,0.07813696,30653.0,30652.0,1.24938318]
["bitfinex","BTCUSD",1688338286650,0.11724734,30653.0,30652.0,1.24938318]
["bitfinex","BTCUSD",1688338286875,0.11724734,30653.0,30652.0,1.52598318]
["bitfinex","BTCUSD",1688338287754,0.07814047,30653.0,30652.0,1.52598318]
["bitfinex","BTCUSD",1688338289101,0.07814047,30653.0,30652.0,1.18248318]
["bitfinex","BTCUSD",1688338290402,0.07814047,30654.0,30652.0,1.59318318]
["bitfinex","BTCUSD",1688338290656,0.07814047,30654.0,30653.0,0.22456892]
["bitfinex","BTCUSD",1688338290878,0.07814047,30654.0,30653.0,1.20326492]
["bitfinex","BTCUSD",1688338291305,0.07814047,30654.0,30653.0,1.27046492]
["bitfinex","BTCUSD",1688338292169,0.07814047,30654.0,30653.0,1.20326492]
["bitfinex","BTCUSD",1688338292387,0.11724734,30654.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688338292844,0.11224734,30654.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688338293700,0.11224734,30654.0,30653.0,0.978696]
["bitfinex","BTCUSD",1688338294344,0.11224734,30654.0,30653.0,1.389396]
["bitfinex","BTCUSD",1688338294558,0.11224734,30654.0,30653.0,1.5609591]
["bitfinex","BTCUSD",1688338294766,0.09724734,30654.0,30653.0,1.5609591]
["bitfinex","BTCUSD",1688338295650,0.07820913,30654.0,30653.0,1.5609591]
["bitfinex","BTCUSD",1688338300474,0.15628084,30656.0,30653.0,1.5609591]
["bitfinex","BTCUSD",1688338300475,0.07820913,30655.0,30653.0,1.5609591]
["bitfinex","BTCUSD",1688338300722,0.07820913,30655.0,30654.0,0.63204331]
["bitfinex","BTCUSD",1688338300939,0.07820913,30655.0,30654.0,1.61070631]
["bitfinex","BTCUSD",1688338301371,0.07820913,30655.0,30654.0,1.77380631]
["bitfinex","BTCUSD",1688338302238,0.07820913,30655.0,30654.0,1.90427158]
["bitfinex","BTCUSD",1688338302448,0.07820913,30657.0,30654.0,2.07380631]
["bitfinex","BTCUSD",1688338302669,0.07820913,30657.0,30656.0,0.3435]
["bitfinex","BTCUSD",1688338302886,0.15628084,30658.0,30656.0,1.6483]
["bitfinex","BTCUSD",1688338303789,0.11729057,30657.0,30656.0,1.6483]
["bitfinex","BTCUSD",1688338305559,0.19547683,30657.0,30656.0,1.6483]
["bitfinex","BTCUSD",1688338305769,0.19547683,30657.0,30656.0,1.92816942]
["bitfinex","BTCUSD",1688338305999,0.07818626,30658.0,30656.0,1.99516942]
["bitfinex","BTCUSD",1688338306210,0.07818626,30658.0,30656.0,1.92816942]
["bitfinex","BTCUSD",1688338306419,0.07818626,30657.0,30656.0,1.60196942]
["bitfinex","BTCUSD",1688338306630,0.07818626,30657.0,30656.0,1.3221]
["bitfinex","BTCUSD",1688338306843,0.07818626,30657.0,30656.0,1.3893]
["bitfinex","BTCUSD",1688338307297,0.07818626,30657.0,30656.0,1.55239]
["bitfinex","BTCUSD",1688338308367,0.19547683,30658.0,30656.0,1.55239]
["bitfinex","BTCUSD",1688338308613,0.07818626,30657.0,30656.0,1.48519]
["bitfinex","BTCUSD",1688338308839,0.07818626,30660.0,30658.0,0.3435]
["bitfinex","BTCUSD",1688338309069,0.07818626,30660.0,30659.0,1.648172]
["bitfinex","BTCUSD",1688338310193,0.07818626,30660.0,30659.0,1.948172]
["bitfinex","BTCUSD",1688338310415,0.16444283,30662.0,30659.0,2.2879561]
["bitfinex","BTCUSD",1688338310416,0.08634825,30662.0,30659.0,2.2879561]
["bitfinex","BTCUSD",1688338310634,0.00816199,30662.0,30661.0,0.57376]
["bitfinex","BTCUSD",1688338310847,0.00816199,30662.0,30661.0,1.878348]
["bitfinex","BTCUSD",1688338311062,0.00816199,30662.0,30661.0,2.15608801]
["bitfinex","BTCUSD",1688338314165,0.00816199,30662.0,30661.0,2.28655328]
["bitfinex","BTCUSD",1688338314371,0.19555434,30666.0,30661.0,2.28655328]
["bitfinex","BTCUSD",1688338314372,0.01,30668.0,30667.0,1.647832]
["bitfinex","BTCUSD",1688338314588,0.01,30668.0,30667.0,2.07829727]
["bitfinex","BTCUSD",1688338314589,0.2446652,30668.0,30667.0,2.07829727]
["bitfinex","BTCUSD",1688338314829,0.01,30668.0,30667.0,2.3387366]
["bitfinex","BTCUSD",1688338315053,0.01,30668.0,30667.0,2.7017666]
["bitfinex","BTCUSD",1688338315274,0.01,30668.0,30667.0,3.04957033]
["bitfinex","BTCUSD",1688338315499,0.01,30668.0,30667.0,3.57999467]
["bitfinex","BTCUSD",1688338315722,0.01,30668.0,30667.0,3.34337033]
["bitfinex","BTCUSD",1688338316164,0.01,30668.0,30667.0,3.36337033]
["bitfinex","BTCUSD",1688338316594,0.01,30668.0,30667.0,3.38337033]
["bitfinex","BTCUSD",1688338318347,0.01,30668.0,30667.0,3.18337033]
["bitfinex","BTCUSD",1688338318573,0.01,30668.0,30667.0,3.67621033]
["bitfinex","BTCUSD",1688338318798,0.01,30668.0,30667.0,3.28679467]
["bitfinex","BTCUSD",1688338324562,0.01,30668.0,30667.0,3.83957467]
["bitfinex","BTCUSD",1688338324785,0.01,30668.0,30667.0,3.86027467]
["bitfinex","BTCUSD",1688338324981,0.01,30668.0,30667.0,3.76753964]
["bitfinex","BTCUSD",1688338325286,0.01,30668.0,30667.0,3.71285964]
["bitfinex","BTCUSD",1688338325521,0.19851342,30686.0,30680.0,0.3435]
["bitfinex","BTCUSD",1688338325750,0.19851342,30686.0,30678.0,0.32596]
["bitfinex","BTCUSD",1688338325751,0.1505,30684.0,30682.0,0.3435]
["bitfinex","BTCUSD",1688338325984,0.1505,30684.0,30682.0,0.45638827]
["bitfinex","BTCUSD",1688338326203,0.0669,30683.0,30682.0,0.651846]
["bitfinex","BTCUSD",1688338326425,0.0669,30683.0,30676.0,0.2]
["bitfinex","BTCUSD",1688338326426,0.0669,30683.0,30676.0,0.325984]
["bitfinex","BTCUSD",1688338326640,0.0669,30683.0,30677.0,0.0393084]
["bitfinex","BTCUSD",1688338326641,0.592163,30681.0,30677.0,0.0393084]
["bitfinex","BTCUSD",1688338326892,0.0669,30678.0,30676.0,0.325986]
["bitfinex","BTCUSD",1688338327104,0.0666,30677.0,30675.0,0.000678]
["bitfinex","BTCUSD",1688338327347,0.0672,30676.0,30674.0,0.000678]
["bitfinex","BTCUSD",1688338327579,0.325966,30678.0,30674.0,0.000678]
["bitfinex","BTCUSD",1688338327580,0.65192,30679.0,30675.0,0.321676]
["bitfinex","BTCUSD",1688338327797,0.0672,30676.0,30675.0,0.647674]
["bitfinex","BTCUSD",1688338328026,0.0672,30676.0,30669.0,0.3]
["bitfinex","BTCUSD",1688338328247,0.0672,30676.0,30672.0,0.326025]
["bitfinex","BTCUSD",1688338328248,0.05207115,30675.0,30672.0,0.326025]
["bitfinex","BTCUSD",1688338328474,0.05207115,30675.0,30671.0,0.652071]
["bitfinex","BTCUSD",1688338328475,0.326003,30675.0,30671.0,0.652071]
["bitfinex","BTCUSD",1688338328703,0.05207115,30674.0,30667.0,0.6125793]
["bitfinex","BTCUSD",1688338328941,0.978107,30672.0,30666.0,0.326087]
["bitfinex","BTCUSD",1688338329182,0.05207115,30671.0,30664.0,0.326107]
["bitfinex","BTCUSD",1688338329406,0.05207115,30671.0,30663.0,0.326115]
["bitfinex","BTCUSD",1688338329407,0.652146,30668.0,30662.0,0.00039253]
["bitfinex","BTCUSD",1688338329646,0.05207115,30667.0,30666.0,0.02]
["bitfinex","BTCUSD",1688338329882,0.978249,30667.0,30666.0,0.02]
["bitfinex","BTCUSD",1688338330119,1.202669,30667.0,30662.0,0.00039253]
["bitfinex","BTCUSD",1688338330364,0.0672,30663.0,30662.0,0.00039253]
["bitfinex","BTCUSD",1688338331933,0.393325,30663.0,30662.0,0.00039253]
["bitfinex","BTCUSD",1688338332368,0.80635,30663.0,30662.0,0.00039253]
["bitfinex","BTCUSD",1688338332595,0.82635,30663.0,30660.0,0.62471994]
["bitfinex","BTCUSD",1688338332819,0.82635,30663.0,30657.0,0.326183]
["bitfinex","BTCUSD",1688338332820,0.0672,30661.0,30657.0,0.326183]
["bitfinex","BTCUSD",1688338333044,1.085275,30663.0,30656.0,0.32718898]
["bitfinex","BTCUSD",1688338333045,0.0672,30658.0,30656.0,0.32718898]
["bitfinex","BTCUSD",1688338333268,0.0672,30658.0,30656.0,0.32718598]
["bitfinex","BTCUSD",1688338333269,0.0672,30657.0,30656.0,0.32718598]
["bitfinex","BTCUSD",1688338333488,0.0672,30657.0,30656.0,0.652393]
["bitfinex","BTCUSD",1688338333712,0.0672,30657.0,30656.0,1.0339423]
["bitfinex","BTCUSD",1688338334617,0.0672,30657.0,30656.0,1.3339423]
["bitfinex","BTCUSD",1688338334837,0.0672,30657.0,30656.0,1.278593]
["bitfinex","BTCUSD",1688338335057,0.0672,30657.0,30656.0,0.952393]
["bitfinex","BTCUSD",1688338335953,0.0672,30657.0,30656.0,1.278593]
["bitfinex","BTCUSD",1688338336172,0.0672,30657.0,30656.0,0.652393]
["bitfinex","BTCUSD",1688338336616,0.0672,30657.0,30650.0,0.00099005]
["bitfinex","BTCUSD",1688338336617,0.0672,30657.0,30650.0,0.32724805]
["bitfinex","BTCUSD",1688338336831,0.0672,30657.0,30651.0,0.652498]
["bitfinex","BTCUSD",1688338336832,0.05207115,30656.0,30651.0,0.652498]
["bitfinex","BTCUSD",1688338337057,0.326214,30655.0,30651.0,0.652498]
["bitfinex","BTCUSD",1688338337278,0.0672,30652.0,30651.0,0.652498]
["bitfinex","BTCUSD",1688338337929,0.0672,30652.0,30651.0,1.278751]
["bitfinex","BTCUSD",1688338338381,0.0672,30654.0,30651.0,1.4592524]
["bitfinex","BTCUSD",1688338338604,0.326187,30658.0,30652.0,0.3]
["bitfinex","BTCUSD",1688338338814,0.0672,30654.0,30653.0,1.10916127]
["bitfinex","BTCUSD",1688338339052,0.0672,30654.0,30653.0,1.278696]
["bitfinex","BTCUSD",1688338339300,0.0672,30654.0,30653.0,0.978696]
["bitfinex","BTCUSD",1688338339521,0.0672,30654.0,30650.0,0.326261]
["bitfinex","BTCUSD",1688338339743,0.68447215,30654.0,30651.0,0.326247]
["bitfinex","BTCUSD",1688338339958,0.0672,30652.0,30651.0,0.6525]
["bitfinex","BTCUSD",1688338340419,0.06680747,30652.0,30651.0,0.6525]
["bitfinex","BTCUSD",1688338340868,0.08680747,30652.0,30651.0,0.6525]
["bitfinex","BTCUSD",1688338341303,0.08680747,30652.0,30651.0,0.978753]
["bitfinex","BTCUSD",1688338341756,0.08680747,30652.0,30651.0,1.1092538]
["bitfinex","BTCUSD",1688338343032,0.08680747,30652.0,30651.0,0.978753]
["bitfinex","BTCUSD",1688338344675,0.02,30652.0,30651.0,0.978753]
["bitfinex","BTCUSD",1688338349979,0.01187914,30652.0,30651.0,0.978753]
["bitfinex","BTCUSD",1688338352055,0.00372345,30652.0,30651.0,0.978753]
["bitfinex","BTCUSD",1688338354034,0.0667,30654.0,30651.0,0.978753]
["bitfinex","BTCUSD",1688338354035,0.06226758,30654.0,30651.0,0.978753]
["bitfinex","BTCUSD",1688338354269,0.26230758,30654.0,30651.0,0.978753]
["bitfinex","BTCUSD",1688338354511,0.28558758,30654.0,30651.0,0.978753]
["bitfinex","BTCUSD",1688338354765,0.06226758,30654.0,30651.0,0.978753]
["bitfinex","BTCUSD",1688338354977,0.06226758,30654.0,30651.0,1.05557313]
["bitfinex","BTCUSD",1688338355198,0.546192,30657.0,30651.0,1.1860384]
["bitfinex","BTCUSD",1688338355199,0.27336,30657.0,30651.0,1.1860384]
["bitfinex","BTCUSD",1688338355419,0.3528,30660.0,30654.0,1.304868]
["bitfinex","BTCUSD",1688338355645,0.526183,30658.0,30654.0,0.326217]
["bitfinex","BTCUSD",1688338355892,0.02,30657.0,30654.0,0.32622]
["bitfinex","BTCUSD",1688338356075,0.326204,30656.0,30654.0,0.652441]
["bitfinex","BTCUSD",1688338356292,0.0672,30655.0,30654.0,0.32622]
["bitfinex","BTCUSD",1688338356524,0.0672,30655.0,30653.0,0.326223]
["bitfinex","BTCUSD",1688338356525,0.0672,30655.0,30653.0,0.652447]
["bitfinex","BTCUSD",1688338356766,0.0672,30654.0,30653.0,0.652447]
["bitfinex","BTCUSD",1688338357414,0.0672,30654.0,30653.0,0.326223]
["bitfinex","BTCUSD",1688338358068,0.0672,30654.0,30653.0,0.652455]
["bitfinex","BTCUSD",1688338358709,0.0672,30654.0,30653.0,0.326223]
["bitfinex","BTCUSD",1688338359352,0.0672,30654.0,30653.0,0.652455]
["bitfinex","BTCUSD",1688338360743,0.0590447,30654.0,30653.0,0.652455]
["bitfinex","BTCUSD",1688338361896,0.326204,30656.0,30653.0,1.0765559]
["bitfinex","BTCUSD",1688338361897,0.0672,30656.0,30653.0,1.0765559]
["bitfinex","BTCUSD",1688338362102,0.39602,30658.0,30653.0,1.10915227]
["bitfinex","BTCUSD",1688338362103,0.2669,30658.0,30653.0,1.10915227]
["bitfinex","BTCUSD",1688338362321,0.2669,30658.0,30653.0,0.13046527]
["bitfinex","BTCUSD",1688338362521,0.24,30659.0,30655.0,0.978624]
["bitfinex","BTCUSD",1688338362522,0.0672,30659.0,30655.0,0.978624]
["bitfinex","BTCUSD",1688338362728,0.3528,30660.0,30656.0,0.14353073]
["bitfinex","BTCUSD",1688338362729,0.2,30660.0,30656.0,0.14353073]
["bitfinex","BTCUSD",1688338362936,0.2,30660.0,30657.0,1.304748]
["bitfinex","BTCUSD",1688338363352,0.2,30660.0,30655.0,0.2445]
["bitfinex","BTCUSD",1688338363353,0.34284,30659.0,30656.0,0.652392]
["bitfinex","BTCUSD",1688338363578,0.0672,30657.0,30656.0,0.652388]
["bitfinex","BTCUSD",1688338364909,0.0672,30657.0,30656.0,0.326194]
["bitfinex","BTCUSD",1688338365535,0.0672,30657.0,30656.0,0.652394]
["bitfinex","BTCUSD",1688338365757,0.0672,30657.0,30656.0,0.326194]
["bitfinex","BTCUSD",1688338365984,0.0672,30657.0,30653.0,0.65245]
["bitfinex","BTCUSD",1688338366191,0.0672,30657.0,30654.0,0.652435]
["bitfinex","BTCUSD",1688338366427,0.0672,30657.0,30654.0,0.652437]
["bitfinex","BTCUSD",1688338366646,0.39339,30657.0,30654.0,0.326216]
["bitfinex","BTCUSD",1688338367120,0.39339,30657.0,30654.0,0.326218]
["bitfinex","BTCUSD",1688338367121,0.0672,30655.0,30654.0,0.326218]
["bitfinex","BTCUSD",1688338367371,0.0672,30655.0,30654.0,0.652439]
["bitfinex","BTCUSD",1688338367819,0.0672,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688338368504,0.0672,30655.0,30653.0,0.65245]
["bitfinex","BTCUSD",1688338368728,0.0672,30655.0,30654.0,0.326221]
["bitfinex","BTCUSD",1688338369990,0.0672,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688338370196,0.0672,30657.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688338374064,0.2,30660.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688338374268,0.0672,30659.0,30655.0,0.13046527]
["bitfinex","BTCUSD",1688338374382,0.0672,30659.0,30656.0,1.304792]
["bitfinex","BTCUSD",1688338374586,0.2,30660.0,30656.0,1.304792]
["bitfinex","BTCUSD",1688338374837,0.24,30661.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688338374838,0.62414,30661.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688338375055,0.4335,30661.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688338375269,0.44286,30661.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688338375464,0.45006,30661.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688338375667,0.47154,30661.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688338375831,0.47142,30661.0,30658.0,1.14695197]
["bitfinex","BTCUSD",1688338376055,0.47208,30661.0,30658.0,1.14695197]
["bitfinex","BTCUSD",1688338376299,0.47292,30661.0,30658.0,1.14695197]
["bitfinex","BTCUSD",1688338376450,0.44484,30661.0,30658.0,1.14695197]
["bitfinex","BTCUSD",1688338376670,0.21066,30661.0,30658.0,1.14695197]
["bitfinex","BTCUSD",1688338376873,0.15615543,30664.0,30660.0,0.0669]
["bitfinex","BTCUSD",1688338376874,0.29845771,30664.0,30660.0,0.0669]
["bitfinex","BTCUSD",1688338377116,0.39877428,30664.0,30660.0,1.10893027]
["bitfinex","BTCUSD",1688338377306,0.07807771,30664.0,30660.0,0.978465]
["bitfinex","BTCUSD",1688338377669,0.07807771,30664.0,30660.0,1.221765]
["bitfinex","BTCUSD",1688338377884,0.31897771,30663.0,30660.0,0.89561]
["bitfinex","BTCUSD",1688338378131,0.47971428,30663.0,30660.0,0.326152]
["bitfinex","BTCUSD",1688338378353,0.2,30661.0,30657.0,0.00098931]
["bitfinex","BTCUSD",1688338378563,0.15014886,30660.0,30657.0,0.00098931]
["bitfinex","BTCUSD",1688338378789,0.978504,30659.0,30656.0,0.326198]
["bitfinex","BTCUSD",1688338379009,0.606968,30659.0,30656.0,0.652396]
["bitfinex","BTCUSD",1688338379225,0.62385771,30660.0,30656.0,0.978596]
["bitfinex","BTCUSD",1688338379436,0.94635971,30660.0,30656.0,1.140086]
["bitfinex","BTCUSD",1688338379651,0.95553971,30660.0,30656.0,1.140086]
["bitfinex","BTCUSD",1688338379863,0.95727971,30660.0,30656.0,1.140086]
["bitfinex","BTCUSD",1688338380110,0.95643971,30660.0,30656.0,1.140086]
["bitfinex","BTCUSD",1688338380322,0.95739971,30660.0,30656.0,1.140086]
["bitfinex","BTCUSD",1688338380554,1.06695628,30660.0,30656.0,1.140086]
["bitfinex","BTCUSD",1688338380764,0.74049428,30660.0,30656.0,1.140086]
["bitfinex","BTCUSD",1688338381004,0.07807771,30659.0,30656.0,1.140086]
["bitfinex","BTCUSD",1688338381243,0.07807771,30659.0,30656.0,0.978596]
["bitfinex","BTCUSD",1688338383684,0.27289771,30660.0,30656.0,1.17626127]
["bitfinex","BTCUSD",1688338383926,0.07807771,30661.0,30658.0,0.0669]
["bitfinex","BTCUSD",1688338384141,0.07807771,30661.0,30659.0,0.978504]
["bitfinex","BTCUSD",1688338384353,0.07807771,30661.0,30659.0,1.12870823]
["bitfinex","BTCUSD",1688338384574,0.07807771,30661.0,30659.0,1.19550823]
["bitfinex","BTCUSD",1688338384784,0.07807771,30661.0,30659.0,1.12870823]
["bitfinex","BTCUSD",1688338385007,0.07807771,30662.0,30659.0,1.12870823]
["bitfinex","BTCUSD",1688338385210,0.07807771,30662.0,30661.0,0.0669]
["bitfinex","BTCUSD",1688338385424,0.07807771,30662.0,30661.0,0.18646082]
["bitfinex","BTCUSD",1688338385632,0.07807771,30662.0,30661.0,1.49104882]
["bitfinex","BTCUSD",1688338386067,0.07807771,30663.0,30661.0,1.371488]
["bitfinex","BTCUSD",1688338386310,0.07807771,30663.0,30662.0,0.0666]
["bitfinex","BTCUSD",1688338386586,0.11711657,30664.0,30662.0,0.0666]
["bitfinex","BTCUSD",1688338386587,0.07807771,30664.0,30662.0,0.0666]
["bitfinex","BTCUSD",1688338386802,0.07807771,30664.0,30663.0,1.044975]
["bitfinex","BTCUSD",1688338387021,0.273272,30664.0,30663.0,1.1820856]
["bitfinex","BTCUSD",1688338387230,0.07824681,30664.0,30663.0,1.1820856]
["bitfinex","BTCUSD",1688338387467,0.07824681,30664.0,30663.0,1.2492856]
["bitfinex","BTCUSD",1688338387889,0.19536338,30665.0,30663.0,1.2492856]
["bitfinex","BTCUSD",1688338388134,0.07824681,30666.0,30664.0,0.25735476]
["bitfinex","BTCUSD",1688338388345,0.07824681,30666.0,30664.0,0.65223]
["bitfinex","BTCUSD",1688338388615,0.29994681,30665.0,30664.0,0.65223]
["bitfinex","BTCUSD",1688338388851,0.19531019,30665.0,30664.0,0.65223]
["bitfinex","BTCUSD",1688338389069,0.07819362,30665.0,30664.0,0.978345]
["bitfinex","BTCUSD",1688338389892,0.07819362,30665.0,30664.0,0.65223]
["bitfinex","BTCUSD",1688338390111,0.07319362,30665.0,30664.0,0.65223]
["bitfinex","BTCUSD",1688338390550,0.07319362,30665.0,30663.0,0.652234]
["bitfinex","BTCUSD",1688338390781,0.07319362,30665.0,30664.0,0.65223]
["bitfinex","BTCUSD",1688338391214,0.07319362,30665.0,30664.0,0.978345]
["bitfinex","BTCUSD",1688338391421,0.273272,30667.0,30664.0,0.978345]
["bitfinex","BTCUSD",1688338391708,0.273272,30667.0,30665.0,0.19736527]
["bitfinex","BTCUSD",1688338391712,0.11711657,30667.0,30665.0,0.19736527]
["bitfinex","BTCUSD",1688338391927,0.11711657,30668.0,30666.0,0.11757103]
["bitfinex","BTCUSD",1688338392144,0.11711657,30669.0,30667.0,0.978249]
["bitfinex","BTCUSD",1688338392574,0.11711657,30669.0,30667.0,1.045449]
["bitfinex","BTCUSD",1688338392785,0.11711657,30669.0,30668.0,0.1489111]
["bitfinex","BTCUSD",1688338393003,0.11711657,30669.0,30668.0,1.1271271]
["bitfinex","BTCUSD",1688338394042,0.11711657,30671.0,30668.0,1.1271271]
["bitfinex","BTCUSD",1688338394890,0.11711657,30671.0,30670.0,0.067]
["bitfinex","BTCUSD",1688338395100,0.15615543,30672.0,30670.0,0.18641271]
["bitfinex","BTCUSD",1688338395101,0.11711657,30672.0,30670.0,0.18641271]
["bitfinex","BTCUSD",1688338395309,0.11711657,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338395737,0.273272,30673.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338396155,0.52897657,30674.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338396362,0.52747657,30674.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338396575,0.33557657,30675.0,30673.0,0.0672]
["bitfinex","BTCUSD",1688338396792,0.33041657,30675.0,30673.0,0.18477853]
["bitfinex","BTCUSD",1688338397015,0.31253657,30675.0,30674.0,0.978024]
["bitfinex","BTCUSD",1688338397240,0.671992,30676.0,30674.0,0.978024]
["bitfinex","BTCUSD",1688338397475,0.671992,30676.0,30674.0,1.12690575]
["bitfinex","BTCUSD",1688338397476,0.11711657,30676.0,30674.0,1.12690575]
["bitfinex","BTCUSD",1688338398323,0.91711657,30678.0,30674.0,1.12690575]
["bitfinex","BTCUSD",1688338398532,0.11711657,30678.0,30674.0,1.12690575]
["bitfinex","BTCUSD",1688338398738,0.30029657,30678.0,30675.0,0.0668]
["bitfinex","BTCUSD",1688338398967,0.1791,30678.0,30676.0,0.977961]
["bitfinex","BTCUSD",1688338399419,0.21324,30679.0,30677.0,0.2039756]
["bitfinex","BTCUSD",1688338399639,0.11711657,30680.0,30677.0,1.1819066]
["bitfinex","BTCUSD",1688338399640,0.33665657,30680.0,30677.0,1.1819066]
["bitfinex","BTCUSD",1688338399856,0.11711657,30680.0,30677.0,1.1819066]
["bitfinex","BTCUSD",1688338400081,0.11711657,30680.0,30678.0,0.15078936]
["bitfinex","BTCUSD",1688338400313,0.19782,30679.0,30678.0,0.977892]
["bitfinex","BTCUSD",1688338400534,0.1950943,30680.0,30678.0,0.39306]
["bitfinex","BTCUSD",1688338400535,0.26145773,30680.0,30678.0,0.39306]
["bitfinex","BTCUSD",1688338400755,0.26163773,30680.0,30677.0,0.7890206]
["bitfinex","BTCUSD",1688338400973,0.07797773,30680.0,30678.0,0.40486806]
["bitfinex","BTCUSD",1688338401185,0.95437373,30681.0,30677.0,0.0672]
["bitfinex","BTCUSD",1688338401410,0.95437373,30681.0,30677.0,0.325974]
["bitfinex","BTCUSD",1688338401411,0.18324,30680.0,30677.0,0.325974]
["bitfinex","BTCUSD",1688338401635,0.325945,30680.0,30675.0,0.3964]
["bitfinex","BTCUSD",1688338401866,0.25335773,30681.0,30677.0,0.651952]
["bitfinex","BTCUSD",1688338402087,0.25335773,30681.0,30677.0,1.044529]
["bitfinex","BTCUSD",1688338402088,0.07797773,30681.0,30677.0,1.044529]
["bitfinex","BTCUSD",1688338402296,0.61055573,30681.0,30677.0,1.044529]
["bitfinex","BTCUSD",1688338402523,0.60995573,30681.0,30677.0,1.21164242]
["bitfinex","BTCUSD",1688338402735,0.61001573,30681.0,30677.0,1.21164242]
["bitfinex","BTCUSD",1688338402978,0.95935373,30681.0,30677.0,1.21164242]
["bitfinex","BTCUSD",1688338403193,0.19716,30680.0,30677.0,1.21164242]
["bitfinex","BTCUSD",1688338403404,0.18756,30680.0,30677.0,1.21164242]
["bitfinex","BTCUSD",1688338403614,0.836692,30680.0,30678.0,0.15376194]
["bitfinex","BTCUSD",1688338403845,0.848032,30680.0,30678.0,0.15376194]
["bitfinex","BTCUSD",1688338404058,0.836452,30680.0,30678.0,0.47972594]
["bitfinex","BTCUSD",1688338404274,0.836392,30680.0,30678.0,0.47972594]
["bitfinex","BTCUSD",1688338404490,0.835072,30680.0,30678.0,0.325964]
["bitfinex","BTCUSD",1688338404705,0.832612,30680.0,30678.0,0.325964]
["bitfinex","BTCUSD",1688338404912,0.832912,30680.0,30678.0,0.325964]
["bitfinex","BTCUSD",1688338405123,0.832792,30680.0,30678.0,0.325964]
["bitfinex","BTCUSD",1688338405336,0.651892,30680.0,30678.0,0.325964]
["bitfinex","BTCUSD",1688338405818,0.835552,30680.0,30678.0,0.325964]
["bitfinex","BTCUSD",1688338406031,1.165038,30680.0,30677.0,0.32597]
["bitfinex","BTCUSD",1688338406250,1.165038,30680.0,30676.0,0.651965]
["bitfinex","BTCUSD",1688338406251,0.18762,30679.0,30676.0,0.651965]
["bitfinex","BTCUSD",1688338406570,0.651932,30678.0,30676.0,0.325986]
["bitfinex","BTCUSD",1688338406786,0.651932,30678.0,30676.0,0.4237832]
["bitfinex","BTCUSD",1688338406999,0.325966,30678.0,30676.0,0.7497702]
["bitfinex","BTCUSD",1688338407517,0.325966,30678.0,30676.0,0.4237832]
["bitfinex","BTCUSD",1688338407742,0.325957,30679.0,30676.0,0.7497702]
["bitfinex","BTCUSD",1688338407937,0.83988,30680.0,30676.0,0.7497702]
["bitfinex","BTCUSD",1688338408170,0.514776,30679.0,30676.0,1.0757572]
["bitfinex","BTCUSD",1688338408373,0.514776,30679.0,30677.0,0.14017472]
["bitfinex","BTCUSD",1688338408374,0.527076,30679.0,30677.0,0.14017472]
["bitfinex","BTCUSD",1688338408590,0.533376,30679.0,30677.0,0.46614472]
["bitfinex","BTCUSD",1688338408807,0.557556,30679.0,30677.0,0.46614472]
["bitfinex","BTCUSD",1688338409022,0.19866,30678.0,30677.0,0.46614472]
["bitfinex","BTCUSD",1688338409246,1.239258,30678.0,30674.0,0.652008]
["bitfinex","BTCUSD",1688338409464,1.29228915,30678.0,30674.0,0.326003]
["bitfinex","BTCUSD",1688338409685,0.651932,30678.0,30674.0,0.978015]
["bitfinex","BTCUSD",1688338409893,0.651932,30678.0,30675.0,0.13050163]
["bitfinex","BTCUSD",1688338410109,0.651932,30678.0,30675.0,0.78248663]
["bitfinex","BTCUSD",1688338410339,0.848672,30678.0,30675.0,0.78248663]
["bitfinex","BTCUSD",1688338410570,0.651932,30678.0,30675.0,0.78248663]
["bitfinex","BTCUSD",1688338410792,0.853172,30678.0,30675.0,0.78248663]
["bitfinex","BTCUSD",1688338411012,0.853172,30678.0,30673.0,0.32700033]
["bitfinex","BTCUSD",1688338411013,0.23526,30677.0,30673.0,0.32700033]
["bitfinex","BTCUSD",1688338411228,0.508546,30678.0,30675.0,0.325996]
["bitfinex","BTCUSD",1688338411439,0.325966,30678.0,30675.0,0.977992]
["bitfinex","BTCUSD",1688338411656,0.529006,30678.0,30675.0,0.977992]
["bitfinex","BTCUSD",1688338411943,0.855932,30678.0,30676.0,0.0977992]
["bitfinex","BTCUSD",1688338412167,0.18666,30678.0,30676.0,0.4237852]
["bitfinex","BTCUSD",1688338412392,0.19002,30678.0,30676.0,0.4237852]
["bitfinex","BTCUSD",1688338412619,0.19734,30678.0,30676.0,0.55425047]
["bitfinex","BTCUSD",1688338412839,0.325958,30679.0,30677.0,0.08802425]
["bitfinex","BTCUSD",1688338412840,0.225,30679.0,30677.0,0.08802425]
["bitfinex","BTCUSD",1688338413082,0.225,30679.0,30677.0,0.41399025]
["bitfinex","BTCUSD",1688338413083,0.22224,30679.0,30677.0,0.41399025]
["bitfinex","BTCUSD",1688338413306,0.21822,30679.0,30677.0,0.41399025]
["bitfinex","BTCUSD",1688338413519,0.22428,30679.0,30677.0,0.73996325]
["bitfinex","BTCUSD",1688338413738,0.22716,30679.0,30677.0,0.73996325]
["bitfinex","BTCUSD",1688338413949,0.18954,30679.0,30677.0,1.06594025]
["bitfinex","BTCUSD",1688338414178,0.22068,30679.0,30678.0,0.13113402]
["bitfinex","BTCUSD",1688338414363,0.22068,30679.0,30678.0,0.78306602]
["bitfinex","BTCUSD",1688338414364,0.22194,30679.0,30678.0,0.78306602]
["bitfinex","BTCUSD",1688338414571,0.25008,30679.0,30678.0,0.78306602]
["bitfinex","BTCUSD",1688338414783,0.2385,30679.0,30678.0,0.78306602]
["bitfinex","BTCUSD",1688338414997,0.24846,30679.0,30678.0,0.13113402]
["bitfinex","BTCUSD",1688338415223,0.596255,30679.0,30677.0,0.73996325]
["bitfinex","BTCUSD",1688338415441,0.88807,30679.0,30677.0,0.08802425]
["bitfinex","BTCUSD",1688338415661,0.87355,30679.0,30676.0,0.897368]
["bitfinex","BTCUSD",1688338415872,0.83833,30679.0,30676.0,0.897368]
["bitfinex","BTCUSD",1688338416082,0.65191,30679.0,30676.0,0.897368]
["bitfinex","BTCUSD",1688338416290,0.65191,30679.0,30676.0,0.571384]
["bitfinex","BTCUSD",1688338416504,0.857223,30680.0,30676.0,0.571384]
["bitfinex","BTCUSD",1688338416722,0.849183,30680.0,30676.0,0.571384]
["bitfinex","BTCUSD",1688338416961,0.853563,30680.0,30676.0,0.571384]
["bitfinex","BTCUSD",1688338417175,0.856623,30680.0,30676.0,0.571384]
["bitfinex","BTCUSD",1688338417391,0.651903,30680.0,30677.0,0.1376872]
["bitfinex","BTCUSD",1688338417614,0.651903,30680.0,30677.0,0.7896292]
["bitfinex","BTCUSD",1688338417615,0.325949,30680.0,30677.0,0.7896292]
["bitfinex","BTCUSD",1688338417834,0.18048,30681.0,30677.0,1.1156062]
["bitfinex","BTCUSD",1688338418075,0.18324,30681.0,30678.0,0.13610062]
["bitfinex","BTCUSD",1688338418351,0.1815,30681.0,30679.0,0.325955]
["bitfinex","BTCUSD",1688338418560,0.559935,30681.0,30678.0,0.78802262]
["bitfinex","BTCUSD",1688338418770,0.21678,30680.0,30677.0,0.651945]
["bitfinex","BTCUSD",1688338418977,0.325955,30679.0,30677.0,0.651945]
["bitfinex","BTCUSD",1688338419219,0.325955,30679.0,30676.0,0.651969]
["bitfinex","BTCUSD",1688338419220,0.875052,30679.0,30676.0,0.651969]
["bitfinex","BTCUSD",1688338419455,0.325955,30679.0,30676.0,0.651969]
["bitfinex","BTCUSD",1688338419708,0.325955,30679.0,30676.0,0.977956]
["bitfinex","BTCUSD",1688338419933,0.325955,30679.0,30676.0,1.1172918]
["bitfinex","BTCUSD",1688338420165,0.651912,30679.0,30676.0,1.1172918]
["bitfinex","BTCUSD",1688338420382,0.651903,30680.0,30676.0,1.2059918]
["bitfinex","BTCUSD",1688338421128,0.651903,30680.0,30676.0,1.1172918]
["bitfinex","BTCUSD",1688338421580,0.835203,30680.0,30676.0,1.1172918]
["bitfinex","BTCUSD",1688338421806,0.651903,30680.0,30676.0,1.1172918]
["bitfinex","BTCUSD",1688338422513,0.651903,30680.0,30677.0,0.16843858]
["bitfinex","BTCUSD",1688338422514,0.63345485,30680.0,30677.0,0.16843858]
["bitfinex","BTCUSD",1688338422732,0.63345485,30680.0,30677.0,0.49441058]
["bitfinex","BTCUSD",1688338422947,0.26621156,30679.0,30674.0,0.089]
["bitfinex","BTCUSD",1688338423195,0.642151,30678.0,30673.0,0.65302033]
["bitfinex","BTCUSD",1688338423414,1.24002315,30678.0,30674.0,0.326008]
["bitfinex","BTCUSD",1688338423632,1.143192,30678.0,30674.0,0.326008]
["bitfinex","BTCUSD",1688338423841,0.632361,30678.0,30674.0,0.326008]
["bitfinex","BTCUSD",1688338424503,0.632361,30678.0,30674.0,0.652016]
["bitfinex","BTCUSD",1688338424716,0.62149966,30678.0,30674.0,0.652016]
["bitfinex","BTCUSD",1688338424937,0.61333712,30678.0,30674.0,0.73316628]
["bitfinex","BTCUSD",1688338425158,0.60194461,30678.0,30674.0,0.73316628]
["bitfinex","BTCUSD",1688338426267,0.27597361,30678.0,30674.0,1.05917428]
["bitfinex","BTCUSD",1688338426924,0.64104361,30679.0,30674.0,1.05917428]
["bitfinex","BTCUSD",1688338427135,0.62309125,30679.0,30675.0,0.1484078]
["bitfinex","BTCUSD",1688338427378,0.62309125,30679.0,30676.0,0.325986]
["bitfinex","BTCUSD",1688338427590,0.94905225,30679.0,30676.0,0.325986]
["bitfinex","BTCUSD",1688338427821,0.18258,30678.0,30675.0,0.8003908]
["bitfinex","BTCUSD",1688338428050,0.31786811,30677.0,30676.0,0.14943143]
["bitfinex","BTCUSD",1688338428745,0.651946,30678.0,30676.0,0.14943143]
["bitfinex","BTCUSD",1688338429402,0.651946,30678.0,30673.0,0.00098733]
["bitfinex","BTCUSD",1688338429403,0.65099935,30677.0,30673.0,0.00098733]
["bitfinex","BTCUSD",1688338429621,1.37535363,30674.0,30673.0,0.00098733]
["bitfinex","BTCUSD",1688338429881,0.4,30668.0,30662.0,0.00814637]
["bitfinex","BTCUSD",1688338430097,0.70424915,30667.0,30662.0,0.00814637]
["bitfinex","BTCUSD",1688338430369,0.02,30666.0,30662.0,0.00814637]
["bitfinex","BTCUSD",1688338430588,0.70428315,30665.0,30662.0,0.00814637]
["bitfinex","BTCUSD",1688338430799,1.03038915,30665.0,30662.0,0.00814637]
["bitfinex","BTCUSD",1688338431013,0.64405968,30665.0,30662.0,0.00814637]
["bitfinex","BTCUSD",1688338431285,0.326069,30669.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338431529,0.326074,30668.0,30664.0,0.46471964]
["bitfinex","BTCUSD",1688338431757,0.978222,30668.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338431997,1.286802,30668.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338432212,0.2544,30667.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338432447,0.978282,30666.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338433082,0.97490138,30666.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338433306,0.89636738,30666.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338433539,0.97490138,30666.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338436643,1.21526138,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338436858,0.97490138,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338437316,1.50124138,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338437517,1.55578138,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338437785,1.556702,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338438008,1.34627891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338438217,1.28291891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338438426,1.30637891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338438638,1.30955891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338438850,1.31579891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338439087,1.32731891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338439288,1.33445891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338439499,1.33151891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338439710,1.33601891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338439928,1.34171891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338440139,1.34387891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338440357,1.33391891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338440576,1.33619891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338440780,1.35371891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338440991,1.35059891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338441232,1.35293891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338441455,0.99617891,30666.0,30665.0,0.00039249]
["bitfinex","BTCUSD",1688338441700,0.99617891,30666.0,30663.0,0.00814637]
["bitfinex","BTCUSD",1688338441912,0.02,30665.0,30663.0,0.07418891]
["bitfinex","BTCUSD",1688338442123,0.672221,30665.0,30663.0,0.07418891]
["bitfinex","BTCUSD",1688338442601,0.936221,30665.0,30663.0,0.07418891]
["bitfinex","BTCUSD",1688338442819,0.962801,30665.0,30663.0,0.40031391]
["bitfinex","BTCUSD",1688338443069,0.672221,30665.0,30664.0,0.08895449]
["bitfinex","BTCUSD",1688338443499,1.365715,30665.0,30663.0,0.07418891]
["bitfinex","BTCUSD",1688338443717,0.978221,30665.0,30663.0,0.07418891]
["bitfinex","BTCUSD",1688338443940,0.814981,30668.0,30663.0,0.66039637]
["bitfinex","BTCUSD",1688338443941,0.9964,30667.0,30663.0,0.66039637]
["bitfinex","BTCUSD",1688338444159,0.591408,30667.0,30663.0,0.66039637]
["bitfinex","BTCUSD",1688338444376,0.591408,30667.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338444377,0.25842,30667.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338444592,0.3978,30666.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338444823,0.652208,30665.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338445044,0.709435,30666.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338445257,0.680935,30666.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338445503,0.326095,30666.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338445732,0.904053,30667.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338445957,0.326083,30667.0,30664.0,0.00814637]
["bitfinex","BTCUSD",1688338446171,0.652163,30668.0,30664.0,0.33426137]
["bitfinex","BTCUSD",1688338446414,0.928043,30668.0,30664.0,0.44922321]
["bitfinex","BTCUSD",1688338446635,0.928043,30668.0,30664.0,0.77533821]
["bitfinex","BTCUSD",1688338446636,0.910163,30668.0,30664.0,0.77533821]
["bitfinex","BTCUSD",1688338446877,0.32608,30668.0,30664.0,1.33855321]
["bitfinex","BTCUSD",1688338447120,0.962034,30669.0,30664.0,0.24524637]
["bitfinex","BTCUSD",1688338447343,0.37488,30667.0,30664.0,0.24524637]
["bitfinex","BTCUSD",1688338447561,0.652188,30666.0,30664.0,0.24524637]
["bitfinex","BTCUSD",1688338447777,0.326094,30666.0,30664.0,0.24524637]
["bitfinex","BTCUSD",1688338447985,0.672152,30668.0,30664.0,0.57136137]
["bitfinex","BTCUSD",1688338448233,0.346075,30668.0,30664.0,0.89747637]
["bitfinex","BTCUSD",1688338448448,0.6635702,30671.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338448449,0.326047,30671.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338448659,0.945138,30671.0,30668.0,0.78260527]
["bitfinex","BTCUSD",1688338448873,0.25554,30670.0,30669.0,0.11168306]
["bitfinex","BTCUSD",1688338449088,0.267,30670.0,30669.0,0.11168306]
["bitfinex","BTCUSD",1688338449273,0.965962,30670.0,30669.0,0.11168306]
["bitfinex","BTCUSD",1688338449514,1.324953,30670.0,30669.0,0.11168306]
["bitfinex","BTCUSD",1688338449732,1.319973,30670.0,30667.0,0.33422137]
["bitfinex","BTCUSD",1688338449947,1.322013,30670.0,30667.0,0.33422137]
["bitfinex","BTCUSD",1688338450174,0.2715,30669.0,30667.0,0.33422137]
["bitfinex","BTCUSD",1688338450391,0.920575,30669.0,30667.0,0.33422137]
["bitfinex","BTCUSD",1688338450609,0.892195,30669.0,30667.0,0.33422637]
["bitfinex","BTCUSD",1688338450870,0.24348,30669.0,30667.0,0.33422637]
["bitfinex","BTCUSD",1688338451098,0.567863,30669.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338451313,0.326063,30669.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338451535,0.31092,30668.0,30664.0,0.2371]
["bitfinex","BTCUSD",1688338451761,0.31092,30668.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338451762,0.68343315,30668.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338451976,0.673712,30668.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338452189,0.978216,30668.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338452411,1.292076,30668.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338452622,1.296876,30668.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338452853,1.291356,30668.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338453067,1.279116,30668.0,30667.0,0.00814637]
["bitfinex","BTCUSD",1688338453311,1.419096,30668.0,30666.0,0.00039248]
["bitfinex","BTCUSD",1688338453524,0.02,30667.0,30666.0,0.00039248]
["bitfinex","BTCUSD",1688338453746,1.08754677,30667.0,30666.0,0.00039248]
["bitfinex","BTCUSD",1688338453961,1.08754677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338453962,1.52398677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338454201,1.49158677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338454421,1.46374677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338454658,1.42402677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338454886,2.48114334,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338455115,3.28619877,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338455353,3.18358876,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338455577,3.21514876,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338455793,3.17542876,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338456015,3.37248876,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338456237,3.39190435,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338456485,3.37726435,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338456780,3.12632433,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338456972,3.28726433,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338457193,1.99982433,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338457460,1.86218677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338457685,2.57186677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338457909,2.55890677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338458129,2.51258677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338458392,1.92920677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338458620,1.86572677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338458843,1.88426677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338459067,1.89752677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338459293,1.89998677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338459514,1.92482677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338459730,1.92146677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338459937,1.93244677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338460159,1.92548677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338460379,1.92596677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338460623,1.92038677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338460839,1.89608677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338461065,1.91822677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338461287,2.59622677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338461514,2.01506677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338461737,1.99130677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338461950,1.95206677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338462185,1.97444677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338462402,1.98068677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338462624,1.98638677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338462844,1.99076677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338463081,1.98728677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338463300,2.02390453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338463561,1.98346453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338463778,1.94938453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338463987,1.94716453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338464194,1.98328453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338464447,1.97542453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338464674,2.01256453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338464954,1.93182453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338465162,1.91724453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338465408,1.87306453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338465647,1.87240453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338465891,1.89610453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338466077,1.85122453,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338466331,1.43620677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338466583,1.43878677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338466822,1.44508677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338467037,1.43776677,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338467267,1.10970377,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338467504,1.07466377,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338467745,0.77198077,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338467996,0.666403,30667.0,30666.0,0.06707323]
["bitfinex","BTCUSD",1688338468255,1.085726,30667.0,30666.0,0.06707323]
["bitfinex","BTCUSD",1688338468488,0.704683,30667.0,30666.0,0.06707323]
["bitfinex","BTCUSD",1688338468707,0.27942,30667.0,30666.0,0.06707323]
["bitfinex","BTCUSD",1688338468936,0.30072,30668.0,30666.0,0.71926123]
["bitfinex","BTCUSD",1688338469147,0.652108,30670.0,30666.0,0.71926123]
["bitfinex","BTCUSD",1688338469148,0.2964,30669.0,30667.0,0.0665]
["bitfinex","BTCUSD",1688338469391,0.25428,30669.0,30668.0,0.0671]
["bitfinex","BTCUSD",1688338469611,0.626411,30670.0,30668.0,0.0671]
["bitfinex","BTCUSD",1688338469873,0.67192,30670.0,30669.0,0.0671]
["bitfinex","BTCUSD",1688338470118,0.25758,30670.0,30669.0,0.0671]
["bitfinex","BTCUSD",1688338470367,0.73008656,30671.0,30669.0,0.0671]
["bitfinex","BTCUSD",1688338470368,0.36647756,30671.0,30669.0,0.0671]
["bitfinex","BTCUSD",1688338470576,0.07799756,30671.0,30670.0,0.0671]
["bitfinex","BTCUSD",1688338470795,0.47504678,30671.0,30670.0,0.0671]
["bitfinex","BTCUSD",1688338471018,0.73418678,30671.0,30670.0,0.0671]
["bitfinex","BTCUSD",1688338471240,0.75308674,30671.0,30670.0,0.0671]
["bitfinex","BTCUSD",1688338471445,0.76298674,30671.0,30669.0,0.0671]
["bitfinex","BTCUSD",1688338471663,0.77222674,30671.0,30669.0,0.0671]
["bitfinex","BTCUSD",1688338471877,0.71743756,30671.0,30669.0,0.0671]
["bitfinex","BTCUSD",1688338472118,0.71575756,30671.0,30669.0,0.0671]
["bitfinex","BTCUSD",1688338472371,0.07799756,30670.0,30669.0,0.0671]
["bitfinex","BTCUSD",1688338473094,0.07813263,30672.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338473321,0.07813263,30673.0,30671.0,0.39314]
["bitfinex","BTCUSD",1688338473553,0.07813263,30673.0,30672.0,0.0671]
["bitfinex","BTCUSD",1688338473769,0.31795263,30673.0,30672.0,0.0671]
["bitfinex","BTCUSD",1688338473987,0.34561263,30673.0,30672.0,0.0671]
["bitfinex","BTCUSD",1688338474209,0.33757263,30673.0,30672.0,0.10722884]
["bitfinex","BTCUSD",1688338474426,0.54417545,30673.0,30672.0,0.10722884]
["bitfinex","BTCUSD",1688338474662,0.54555545,30673.0,30672.0,0.10722884]
["bitfinex","BTCUSD",1688338474899,0.39276002,30673.0,30672.0,0.10722884]
["bitfinex","BTCUSD",1688338475113,0.39504002,30673.0,30672.0,0.10722884]
["bitfinex","BTCUSD",1688338475334,0.39570002,30673.0,30672.0,0.10722884]
["bitfinex","BTCUSD",1688338475557,0.11700002,30673.0,30672.0,0.10722884]
["bitfinex","BTCUSD",1688338476003,0.39222002,30673.0,30672.0,0.0671]
["bitfinex","BTCUSD",1688338476262,0.35916002,30673.0,30672.0,0.0671]
["bitfinex","BTCUSD",1688338476479,0.15615543,30674.0,30672.0,0.72730637]
["bitfinex","BTCUSD",1688338476480,0.07814813,30674.0,30672.0,0.72730637]
["bitfinex","BTCUSD",1688338476698,0.07814813,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338476916,0.73016413,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338477125,1.54172402,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338477345,1.47830402,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338477594,1.45994402,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338477815,1.13225602,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338478040,1.14089602,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338478259,1.11989602,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338478471,1.11311602,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338478715,0.79046802,30674.0,30673.0,0.0671]
["bitfinex","BTCUSD",1688338478914,0.79046802,30674.0,30672.0,0.00814637]
["bitfinex","BTCUSD",1688338478915,2.41806631,30674.0,30672.0,0.00814637]
["bitfinex","BTCUSD",1688338479135,1.62047829,30674.0,30673.0,0.00814637]
["bitfinex","BTCUSD",1688338479355,1.24422623,30674.0,30673.0,0.00814637]
["bitfinex","BTCUSD",1688338479571,1.58706623,30674.0,30673.0,0.00814637]
["bitfinex","BTCUSD",1688338479841,1.43398749,30674.0,30673.0,0.00814637]
["bitfinex","BTCUSD",1688338480096,0.15624349,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338480322,0.59942136,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338480544,0.83582136,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338480764,0.87110136,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338480986,0.89300136,30674.0,30673.0,0.07524637]
["bitfinex","BTCUSD",1688338481220,0.36352987,30674.0,30673.0,1.15863661]
["bitfinex","BTCUSD",1688338481436,0.07809695,30674.0,30673.0,1.15863661]
["bitfinex","BTCUSD",1688338481655,0.07809695,30674.0,30673.0,1.15049024]
["bitfinex","BTCUSD",1688338481877,0.07809695,30675.0,30673.0,1.15863661]
["bitfinex","BTCUSD",1688338482064,0.19526682,30675.0,30674.0,0.22223636]
["bitfinex","BTCUSD",1688338482274,0.11716987,30675.0,30674.0,0.87425236]
["bitfinex","BTCUSD",1688338482969,0.0780878,30675.0,30674.0,0.87425236]
["bitfinex","BTCUSD",1688338483630,0.0780878,30676.0,30675.0,0.00814637]
["bitfinex","BTCUSD",1688338483876,0.38380987,30677.0,30675.0,0.00814637]
["bitfinex","BTCUSD",1688338483877,0.19525767,30677.0,30675.0,0.52208614]
["bitfinex","BTCUSD",1688338484102,0.0780878,30677.0,30676.0,0.0665]
["bitfinex","BTCUSD",1688338484321,0.0780878,30677.0,30676.0,0.392487]
["bitfinex","BTCUSD",1688338484763,0.0780878,30677.0,30676.0,0.72662037]
["bitfinex","BTCUSD",1688338484986,0.0780878,30677.0,30676.0,0.84396638]
["bitfinex","BTCUSD",1688338485478,0.0780878,30678.0,30676.0,1.16995338]
["bitfinex","BTCUSD",1688338485685,0.0780878,30678.0,30677.0,0.0671]
["bitfinex","BTCUSD",1688338485904,0.0780878,30678.0,30677.0,0.393077]
["bitfinex","BTCUSD",1688338486562,0.0780878,30678.0,30677.0,0.0671]
["bitfinex","BTCUSD",1688338486993,0.71361587,30678.0,30677.0,0.0671]
["bitfinex","BTCUSD",1688338487208,0.44066352,30678.0,30677.0,0.0671]
["bitfinex","BTCUSD",1688338487462,0.07803365,30678.0,30677.0,0.0671]
["bitfinex","BTCUSD",1688338489276,0.07803365,30679.0,30677.0,0.0671]
["bitfinex","BTCUSD",1688338489493,0.30915365,30679.0,30677.0,0.0671]
["bitfinex","BTCUSD",1688338489708,0.31677365,30679.0,30677.0,0.0671]
["bitfinex","BTCUSD",1688338489931,0.31617365,30679.0,30677.0,0.0671]
["bitfinex","BTCUSD",1688338490174,0.31011365,30679.0,30677.0,0.11930841]
["bitfinex","BTCUSD",1688338490389,0.07803365,30679.0,30677.0,0.12745478]
["bitfinex","BTCUSD",1688338490607,1.14122655,30680.0,30677.0,0.12745478]
["bitfinex","BTCUSD",1688338490818,0.325957,30679.0,30678.0,0.07794288]
["bitfinex","BTCUSD",1688338491031,0.63769065,30679.0,30678.0,0.07794288]
["bitfinex","BTCUSD",1688338491292,0.07803365,30679.0,30678.0,0.07794288]
["bitfinex","BTCUSD",1688338491473,0.7296239,30680.0,30678.0,0.07794288]
["bitfinex","BTCUSD",1688338491474,1.03917968,30680.0,30678.0,0.07794288]
["bitfinex","BTCUSD",1688338491733,1.05333968,30680.0,30678.0,0.07794288]
["bitfinex","BTCUSD",1688338491951,1.04697968,30680.0,30678.0,0.07794288]
["bitfinex","BTCUSD",1688338492173,1.05045968,30680.0,30678.0,0.07794288]
["bitfinex","BTCUSD",1688338492394,0.2619,30679.0,30678.0,0.00814637]
["bitfinex","BTCUSD",1688338492583,0.566775,30681.0,30679.0,0.07524637]
["bitfinex","BTCUSD",1688338492864,0.571755,30681.0,30680.0,0.0668]
["bitfinex","BTCUSD",1688338493082,0.584815,30681.0,30680.0,0.0668]
["bitfinex","BTCUSD",1688338493295,0.580615,30681.0,30680.0,0.0668]
["bitfinex","BTCUSD",1688338493509,0.24864,30681.0,30680.0,0.0668]
["bitfinex","BTCUSD",1688338493733,0.25278,30681.0,30680.0,0.0668]
["bitfinex","BTCUSD",1688338493976,0.25278,30681.0,30680.0,0.17976661]
["bitfinex","BTCUSD",1688338493977,0.26634,30681.0,30680.0,0.17976661]
["bitfinex","BTCUSD",1688338494210,0.2754,30681.0,30680.0,0.17976661]
["bitfinex","BTCUSD",1688338494434,0.11716987,30684.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338494435,0.35979365,30684.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338494657,0.35979365,30684.0,30682.0,0.08316566]
["bitfinex","BTCUSD",1688338494658,0.36681365,30684.0,30682.0,0.08316566]
["bitfinex","BTCUSD",1688338494874,0.35511365,30684.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688338495134,0.37917365,30684.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688338495415,0.30582,30684.0,30683.0,0.148128]
["bitfinex","BTCUSD",1688338495642,0.30822,30684.0,30683.0,0.148128]
["bitfinex","BTCUSD",1688338495860,0.694652,30685.0,30683.0,0.148128]
["bitfinex","BTCUSD",1688338496078,0.36804,30685.0,30683.0,0.148128]
["bitfinex","BTCUSD",1688338496299,0.2652,30685.0,30683.0,0.474041]
["bitfinex","BTCUSD",1688338496516,0.24786,30685.0,30684.0,0.0891266]
["bitfinex","BTCUSD",1688338496743,0.23958,30685.0,30684.0,0.0891266]
["bitfinex","BTCUSD",1688338496968,0.38022707,30686.0,30684.0,0.0891266]
["bitfinex","BTCUSD",1688338497160,0.36774707,30686.0,30684.0,0.0891266]
["bitfinex","BTCUSD",1688338497448,0.35610707,30686.0,30684.0,0.0891266]
["bitfinex","BTCUSD",1688338497664,0.26349342,30686.0,30684.0,0.0891266]
["bitfinex","BTCUSD",1688338497895,0.27177342,30686.0,30684.0,0.0891266]
["bitfinex","BTCUSD",1688338498116,0.62771642,30686.0,30684.0,0.0891266]
["bitfinex","BTCUSD",1688338498337,0.2397,30685.0,30684.0,0.0891266]
["bitfinex","BTCUSD",1688338498552,0.2589,30685.0,30684.0,0.0891266]
["bitfinex","BTCUSD",1688338498771,0.2589,30685.0,30683.0,0.07524637]
["bitfinex","BTCUSD",1688338498772,0.24438,30685.0,30683.0,0.07524637]
["bitfinex","BTCUSD",1688338499005,0.29253342,30686.0,30683.0,0.07524637]
["bitfinex","BTCUSD",1688338499275,0.27825342,30686.0,30685.0,0.00814637]
["bitfinex","BTCUSD",1688338499493,0.00039342,30686.0,30685.0,0.07414341]
["bitfinex","BTCUSD",1688338499938,0.00039342,30686.0,30685.0,0.14124341]
["bitfinex","BTCUSD",1688338501671,0.00039342,30686.0,30685.0,0.07524637]
["bitfinex","BTCUSD",1688338502323,0.96613542,30686.0,30685.0,0.07524637]
["bitfinex","BTCUSD",1688338502561,0.91435542,30686.0,30685.0,0.07524637]
["bitfinex","BTCUSD",1688338502799,0.97803642,30686.0,30685.0,0.07524637]
["bitfinex","BTCUSD",1688338503046,0.65215542,30686.0,30685.0,0.07524637]
["bitfinex","BTCUSD",1688338503709,0.97803642,30686.0,30685.0,0.07524637]
["bitfinex","BTCUSD",1688338503943,0.97803642,30686.0,30685.0,0.00814637]
["bitfinex","BTCUSD",1688338503944,1.28217642,30686.0,30685.0,0.00814637]
["bitfinex","BTCUSD",1688338504164,1.37735642,30686.0,30683.0,0.00814637]
["bitfinex","BTCUSD",1688338504406,1.37735642,30686.0,30677.0,0.2]
["bitfinex","BTCUSD",1688338504407,0.02,30685.0,30684.0,0.00814637]
["bitfinex","BTCUSD",1688338504623,1.488236,30685.0,30684.0,0.00814637]
["bitfinex","BTCUSD",1688338504840,1.489136,30685.0,30684.0,0.00814637]
["bitfinex","BTCUSD",1688338505057,1.563436,30685.0,30684.0,0.00814637]
["bitfinex","BTCUSD",1688338505277,1.491676,30685.0,30684.0,0.00814637]
["bitfinex","BTCUSD",1688338505507,1.484776,30685.0,30684.0,0.00814637]
["bitfinex","BTCUSD",1688338505740,1.501996,30685.0,30684.0,0.00814637]
["bitfinex","BTCUSD",1688338505960,1.530856,30685.0,30684.0,0.00814637]
["bitfinex","BTCUSD",1688338506169,1.593736,30685.0,30684.0,0.00814637]
["bitfinex","BTCUSD",1688338506386,1.590916,30685.0,30684.0,0.00814637]
["bitfinex","BTCUSD",1688338506621,2.156296,30685.0,30684.0,0.00814637]
["bitfinex","BTCUSD",1688338506856,1.596976,30685.0,30683.0,0.00814637]
["bitfinex","BTCUSD",1688338507078,2.177056,30685.0,30682.0,0.00814637]
["bitfinex","BTCUSD",1688338507314,0.56226,30684.0,30682.0,0.00814637]
["bitfinex","BTCUSD",1688338507533,0.55506,30684.0,30683.0,0.00814637]
["bitfinex","BTCUSD",1688338507747,1.230044,30684.0,30683.0,0.00814637]
["bitfinex","BTCUSD",1688338507958,1.841048,30684.0,30683.0,0.00814637]
["bitfinex","BTCUSD",1688338508205,1.843208,30684.0,30683.0,0.00814637]
["bitfinex","BTCUSD",1688338508415,1.848188,30684.0,30683.0,0.00814637]
["bitfinex","BTCUSD",1688338508631,1.857128,30684.0,30683.0,0.00814637]
["bitfinex","BTCUSD",1688338508849,1.835048,30684.0,30683.0,0.00814637]
["bitfinex","BTCUSD",1688338509081,1.828448,30684.0,30683.0,0.00814637]
["bitfinex","BTCUSD",1688338509305,1.829468,30684.0,30683.0,0.00814637]
["bitfinex","BTCUSD",1688338509536,1.829468,30684.0,30677.0,0.63366852]
["bitfinex","BTCUSD",1688338509537,2.00916276,30684.0,30678.0,0.00814637]
["bitfinex","BTCUSD",1688338509754,2.00916276,30684.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338509755,0.07207115,30683.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338509943,1.303692,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338510190,1.323692,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338510440,1.803572,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338510653,1.794332,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338510903,1.799012,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338511113,1.785452,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338511330,1.776572,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338511549,1.779152,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338511773,1.783892,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338512011,1.792652,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338512226,1.798772,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338512434,1.796912,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338512650,1.797392,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338512865,1.695092,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338513087,1.635212,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338513311,1.656812,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338513527,1.670372,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338513733,1.774532,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338513960,1.758032,30682.0,30681.0,0.00814637]
["bitfinex","BTCUSD",1688338514220,1.722392,30682.0,30678.0,0.00814637]
["bitfinex","BTCUSD",1688338514441,0.0666,30679.0,30678.0,0.00814637]
["bitfinex","BTCUSD",1688338514692,1.37042,30679.0,30678.0,0.00814637]
["bitfinex","BTCUSD",1688338514907,1.39042,30679.0,30678.0,0.00814637]
["bitfinex","BTCUSD",1688338515350,1.32382,30679.0,30678.0,0.00814637]
["bitfinex","BTCUSD",1688338517508,1.58602,30679.0,30678.0,0.00814637]
["bitfinex","BTCUSD",1688338517731,1.68824,30679.0,30678.0,0.00814637]
["bitfinex","BTCUSD",1688338517980,1.67906,30679.0,30676.0,0.00814637]
["bitfinex","BTCUSD",1688338518201,1.67906,30679.0,30677.0,0.00814637]
["bitfinex","BTCUSD",1688338518202,0.02,30678.0,30677.0,0.00814637]
["bitfinex","BTCUSD",1688338518452,0.02,30678.0,30676.0,0.00814637]
["bitfinex","BTCUSD",1688338518453,1.461818,30678.0,30676.0,0.00814637]
["bitfinex","BTCUSD",1688338518680,0.0671,30677.0,30676.0,0.00814637]
["bitfinex","BTCUSD",1688338518898,1.065031,30677.0,30676.0,0.00814637]
["bitfinex","BTCUSD",1688338519120,1.471831,30677.0,30676.0,0.00814637]
["bitfinex","BTCUSD",1688338519337,1.420831,30677.0,30676.0,0.00814637]
["bitfinex","BTCUSD",1688338519567,1.346591,30677.0,30676.0,0.00814637]
["bitfinex","BTCUSD",1688338519790,1.365671,30677.0,30675.0,0.00814637]
["bitfinex","BTCUSD",1688338520010,0.02,30676.0,30675.0,0.00814637]
["bitfinex","BTCUSD",1688338520242,1.357181,30676.0,30675.0,0.00814637]
["bitfinex","BTCUSD",1688338520456,1.343501,30676.0,30675.0,0.00814637]
["bitfinex","BTCUSD",1688338520665,1.354661,30676.0,30675.0,0.00814637]
["bitfinex","BTCUSD",1688338520884,1.355981,30676.0,30675.0,0.00814637]
["bitfinex","BTCUSD",1688338521101,1.355141,30676.0,30675.0,0.00814637]
["bitfinex","BTCUSD",1688338521331,1.327961,30676.0,30675.0,0.00814637]
["bitfinex","BTCUSD",1688338521549,1.314341,30676.0,30675.0,0.00814637]
["bitfinex","BTCUSD",1688338521788,1.314341,30676.0,30674.0,0.00814637]
["bitfinex","BTCUSD",1688338521789,1.494481,30676.0,30674.0,0.00814637]
["bitfinex","BTCUSD",1688338522030,0.0671,30675.0,30672.0,0.00814637]
["bitfinex","BTCUSD",1688338522276,1.324032,30674.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338522506,2.6391368,30674.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338522727,0.0671,30671.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338522946,1.7173,30671.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338523388,2.15836,30671.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338523607,2.15086,30671.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338523820,2.15416,30671.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338524042,2.18644,30671.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338524256,2.19196,30671.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338524467,2.19214,30671.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338524685,2.20822,30671.0,30670.0,0.00814637]
["bitfinex","BTCUSD",1688338524935,0.9435,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338525149,3.3041084,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338525378,5.90274983,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338525648,6.10130786,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338525873,6.29334243,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338526141,6.36588243,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338526367,6.25533327,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338526612,6.33281822,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338526821,6.49820022,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338527036,6.5286176,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338527295,6.34730922,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338527519,6.33830922,30667.0,30666.0,0.00027323]
["bitfinex","BTCUSD",1688338527741,6.33830922,30667.0,30657.0,0.00814637]
["bitfinex","BTCUSD",1688338527742,0.7435,30663.0,30657.0,0.00814637]
["bitfinex","BTCUSD",1688338527985,0.0671,30661.0,30657.0,0.00814637]
["bitfinex","BTCUSD",1688338528198,0.70438915,30660.0,30657.0,0.00814637]
["bitfinex","BTCUSD",1688338528428,1.37670715,30660.0,30658.0,0.00814637]
["bitfinex","BTCUSD",1688338528648,0.39762,30659.0,30658.0,0.00814637]
["bitfinex","BTCUSD",1688338528871,1.367924,30659.0,30658.0,0.00814637]
["bitfinex","BTCUSD",1688338529100,1.404884,30659.0,30657.0,0.00814637]
["bitfinex","BTCUSD",1688338529324,1.404884,30659.0,30658.0,0.00814637]
["bitfinex","BTCUSD",1688338529325,2.242464,30659.0,30658.0,0.00814637]
["bitfinex","BTCUSD",1688338529554,1.065504,30659.0,30658.0,0.00814637]
["bitfinex","BTCUSD",1688338529769,1.586664,30659.0,30658.0,0.00814637]
["bitfinex","BTCUSD",1688338529982,1.586604,30659.0,30658.0,0.00814637]
["bitfinex","BTCUSD",1688338530194,1.588824,30659.0,30658.0,0.00804978]
["bitfinex","BTCUSD",1688338530411,1.588824,30659.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338530412,2.274024,30659.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338530640,0.0671,30657.0,30655.0,0.00804978]
["bitfinex","BTCUSD",1688338530857,0.0671,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338531090,0.739478,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338531282,1.880076,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338531541,1.874556,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338531771,1.882716,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338531992,1.778836,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338532232,1.773616,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338532459,1.801336,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338532675,1.815076,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338532891,1.837756,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338533113,1.709896,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338533328,1.738636,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338533542,1.772356,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338533760,1.800256,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338533967,1.810876,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338534184,1.829536,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338534396,1.82212377,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338534606,1.83508377,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338534790,1.83808377,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338535014,1.82992377,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338535227,1.48513477,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338535439,1.48555477,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338535653,1.50535477,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338535854,1.46935477,30657.0,30656.0,0.00804978]
["bitfinex","BTCUSD",1688338536071,1.46377477,30657.0,30656.0,0.00853273]
["bitfinex","BTCUSD",1688338536287,1.47157477,30657.0,30656.0,0.00853273]
["bitfinex","BTCUSD",1688338536494,1.18138577,30657.0,30656.0,0.00853273]
["bitfinex","BTCUSD",1688338536701,1.17124577,30657.0,30656.0,0.00853273]
["bitfinex","BTCUSD",1688338536944,1.17106577,30657.0,30656.0,0.00853273]
["bitfinex","BTCUSD",1688338537161,1.10926577,30657.0,30656.0,0.0746293]
["bitfinex","BTCUSD",1688338537383,0.40338,30657.0,30656.0,0.72753273]
["bitfinex","BTCUSD",1688338537591,0.41778,30657.0,30656.0,0.40133273]
["bitfinex","BTCUSD",1688338537813,0.29088,30659.0,30656.0,0.72753273]
["bitfinex","BTCUSD",1688338538019,0.28896,30659.0,30658.0,0.00804978]
["bitfinex","BTCUSD",1688338538241,0.32615,30661.0,30658.0,0.00804978]
["bitfinex","BTCUSD",1688338538242,0.35604,30660.0,30658.0,0.33422878]
["bitfinex","BTCUSD",1688338538451,0.32826,30660.0,30659.0,0.0671]
["bitfinex","BTCUSD",1688338538684,0.32574,30660.0,30659.0,0.0671]
["bitfinex","BTCUSD",1688338538904,0.33876,30660.0,30659.0,0.0671]
["bitfinex","BTCUSD",1688338539116,0.34404,30660.0,30659.0,0.06758021]
["bitfinex","BTCUSD",1688338539326,0.34044,30660.0,30659.0,0.06758021]
["bitfinex","BTCUSD",1688338539544,0.25776,30660.0,30659.0,0.76094666]
["bitfinex","BTCUSD",1688338539758,0.30186,30661.0,30659.0,0.76899644]
["bitfinex","BTCUSD",1688338540017,0.31932,30661.0,30660.0,0.0671]
["bitfinex","BTCUSD",1688338540229,0.32202,30661.0,30660.0,0.393257]
["bitfinex","BTCUSD",1688338540449,0.654517,30662.0,30660.0,0.393257]
["bitfinex","BTCUSD",1688338540662,0.29646,30662.0,30661.0,0.0671]
["bitfinex","BTCUSD",1688338540922,0.326107,30665.0,30662.0,0.00804978]
["bitfinex","BTCUSD",1688338541145,0.33228,30664.0,30663.0,0.65225]
["bitfinex","BTCUSD",1688338541374,0.33336,30664.0,30663.0,1.045175]
["bitfinex","BTCUSD",1688338541582,0.35064,30664.0,30663.0,1.19120987]
["bitfinex","BTCUSD",1688338541796,0.41568,30666.0,30664.0,0.00804978]
["bitfinex","BTCUSD",1688338542003,0.32946,30665.0,30664.0,0.33416078]
["bitfinex","BTCUSD",1688338542210,0.41124,30666.0,30665.0,0.00804978]
["bitfinex","BTCUSD",1688338542419,0.326089,30667.0,30665.0,0.40125378]
["bitfinex","BTCUSD",1688338542629,1.052154,30668.0,30666.0,0.0665]
["bitfinex","BTCUSD",1688338542840,0.44388,30666.0,30665.0,0.66025778]
["bitfinex","BTCUSD",1688338543054,0.53138,30667.0,30665.0,0.72675778]
["bitfinex","BTCUSD",1688338543261,0.4368,30666.0,30665.0,0.66025778]
["bitfinex","BTCUSD",1688338543472,0.41136,30666.0,30665.0,1.05296178]
["bitfinex","BTCUSD",1688338543689,0.37896,30666.0,30665.0,1.05296178]
["bitfinex","BTCUSD",1688338543922,0.3801,30666.0,30665.0,1.05296178]
["bitfinex","BTCUSD",1688338544138,0.40842,30666.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338544357,0.4386,30666.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338544572,0.45204,30666.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338544809,0.46578,30666.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338545061,0.46746,30666.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338545275,0.45384,30666.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338545500,0.45522,30666.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338545702,0.47238,30666.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338545926,0.63324,30668.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338545927,0.58818,30668.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338546162,0.4458,30666.0,30665.0,0.98683703]
["bitfinex","BTCUSD",1688338546421,0.51924,30667.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338546636,0.44736,30666.0,30665.0,0.98683703]
["bitfinex","BTCUSD",1688338546847,0.41898,30666.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338547080,0.42222,30666.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338547299,0.54366,30668.0,30665.0,1.05343703]
["bitfinex","BTCUSD",1688338547515,0.5421,30668.0,30667.0,0.0671]
["bitfinex","BTCUSD",1688338547729,1.700194,30669.0,30667.0,0.0671]
["bitfinex","BTCUSD",1688338547954,0.51876,30668.0,30667.0,0.326083]
["bitfinex","BTCUSD",1688338548171,0.51876,30668.0,30667.0,0.393183]
["bitfinex","BTCUSD",1688338548172,0.51858,30668.0,30667.0,0.393183]
["bitfinex","BTCUSD",1688338548387,0.52308,30668.0,30667.0,0.393183]
["bitfinex","BTCUSD",1688338548653,0.826036,30672.0,30667.0,0.393183]
["bitfinex","BTCUSD",1688338548654,0.065289,30674.0,30673.0,0.00804978]
["bitfinex","BTCUSD",1688338548893,0.4,30683.0,30679.0,0.00804978]
["bitfinex","BTCUSD",1688338549141,0.325927,30682.0,30681.0,0.0665]
["bitfinex","BTCUSD",1688338549402,1.206734,30682.0,30681.0,0.13046527]
["bitfinex","BTCUSD",1688338549621,1.196174,30682.0,30681.0,0.13046527]
["bitfinex","BTCUSD",1688338549849,1.521317,30682.0,30677.0,0.1661]
["bitfinex","BTCUSD",1688338550067,1.521317,30682.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338550068,0.4,30680.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338550325,0.977871,30679.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338550590,2.158311,30679.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338550843,0.527,30678.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338551076,1.171864,30678.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338551290,0.46662,30677.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338551498,0.819237,30677.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338551718,0.825477,30677.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338551927,0.825657,30677.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338552153,0.829017,30677.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338552358,0.50448,30677.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338552580,0.5004,30677.0,30676.0,0.33403678]
["bitfinex","BTCUSD",1688338552816,0.4968,30677.0,30676.0,0.33403678]
["bitfinex","BTCUSD",1688338553002,0.45906,30677.0,30676.0,0.66044826]
["bitfinex","BTCUSD",1688338553216,0.44106,30677.0,30676.0,0.33446126]
["bitfinex","BTCUSD",1688338553433,0.46848,30677.0,30676.0,0.00847426]
["bitfinex","BTCUSD",1688338553652,0.47802,30677.0,30676.0,0.33446126]
["bitfinex","BTCUSD",1688338553863,0.46182,30677.0,30676.0,0.33446126]
["bitfinex","BTCUSD",1688338554085,0.46392,30677.0,30676.0,0.33446126]
["bitfinex","BTCUSD",1688338554294,0.46392,30677.0,30676.0,0.00847426]
["bitfinex","BTCUSD",1688338554295,0.790857,30677.0,30676.0,0.00847426]
["bitfinex","BTCUSD",1688338554507,0.789417,30677.0,30676.0,0.00847426]
["bitfinex","BTCUSD",1688338554715,0.782337,30677.0,30676.0,0.00847426]
["bitfinex","BTCUSD",1688338554925,0.784737,30677.0,30676.0,0.00847426]
["bitfinex","BTCUSD",1688338555134,0.40398,30677.0,30676.0,0.79921449]
["bitfinex","BTCUSD",1688338555368,0.39786,30677.0,30676.0,0.79921449]
["bitfinex","BTCUSD",1688338555586,0.40974,30677.0,30676.0,0.79921449]
["bitfinex","BTCUSD",1688338555796,0.41508,30677.0,30676.0,1.12520149]
["bitfinex","BTCUSD",1688338556011,0.2649,30678.0,30676.0,1.12520149]
["bitfinex","BTCUSD",1688338556256,0.32076,30679.0,30677.0,0.14511925]
["bitfinex","BTCUSD",1688338556466,0.32076,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688338556467,0.31938,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688338556713,0.33506,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688338556927,0.3374,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688338557138,0.36452,30679.0,30678.0,0.32638912]
["bitfinex","BTCUSD",1688338557349,0.3539,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338557568,0.34958,30679.0,30678.0,0.05553884]
["bitfinex","BTCUSD",1688338557776,0.3282,30679.0,30678.0,0.38150484]
["bitfinex","BTCUSD",1688338558001,0.30102,30679.0,30678.0,0.38150484]
["bitfinex","BTCUSD",1688338558211,0.29454,30679.0,30678.0,0.65235512]
["bitfinex","BTCUSD",1688338558422,0.45504,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338558637,0.4293,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338558849,1.06147,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338559060,1.07641,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338559299,1.12261,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338559512,1.13311,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338559735,1.14919,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338559942,1.470465,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338560178,2.177985,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338560395,2.174145,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338560634,2.159025,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338560843,1.541265,30679.0,30678.0,0.00042312]
["bitfinex","BTCUSD",1688338561058,1.541265,30679.0,30676.0,0.33403178]
["bitfinex","BTCUSD",1688338561059,1.546185,30679.0,30676.0,0.33403178]
["bitfinex","BTCUSD",1688338561264,1.537365,30679.0,30676.0,0.33403178]
["bitfinex","BTCUSD",1688338561482,0.49926,30678.0,30676.0,0.33403178]
["bitfinex","BTCUSD",1688338561686,0.45792,30678.0,30676.0,0.79874016]
["bitfinex","BTCUSD",1688338561914,0.44394,30678.0,30676.0,1.12472716]
["bitfinex","BTCUSD",1688338562126,0.39756,30677.0,30676.0,1.12472716]
["bitfinex","BTCUSD",1688338562339,0.38346,30677.0,30676.0,1.12472716]
["bitfinex","BTCUSD",1688338562550,0.3666,30677.0,30676.0,1.12472716]
["bitfinex","BTCUSD",1688338562776,0.3573,30677.0,30676.0,1.12472716]
["bitfinex","BTCUSD",1688338562985,0.4926,30679.0,30676.0,1.12472716]
["bitfinex","BTCUSD",1688338563227,0.44016,30677.0,30676.0,0.66001878]
["bitfinex","BTCUSD",1688338563457,0.50664,30678.0,30676.0,0.66001878]
["bitfinex","BTCUSD",1688338563669,0.43806,30677.0,30676.0,0.66001878]
["bitfinex","BTCUSD",1688338563890,0.43524,30677.0,30676.0,0.66001878]
["bitfinex","BTCUSD",1688338564154,0.828171,30678.0,30676.0,0.66001878]
["bitfinex","BTCUSD",1688338564383,0.4332,30677.0,30676.0,0.00804978]
["bitfinex","BTCUSD",1688338564609,2.179211,30677.0,30675.0,0.00804978]
["bitfinex","BTCUSD",1688338564830,0.02,30676.0,30675.0,0.00804978]
["bitfinex","BTCUSD",1688338565045,1.541261,30676.0,30675.0,0.00804978]
["bitfinex","BTCUSD",1688338565255,1.492541,30676.0,30675.0,0.00804978]
["bitfinex","BTCUSD",1688338565466,1.481201,30676.0,30675.0,0.00804978]
["bitfinex","BTCUSD",1688338565678,1.464281,30676.0,30675.0,0.00804978]
["bitfinex","BTCUSD",1688338565905,1.464281,30676.0,30669.0,0.89746578]
["bitfinex","BTCUSD",1688338565906,2.657721,30676.0,30669.0,0.89746578]
["bitfinex","BTCUSD",1688338566122,2.657721,30676.0,30663.0,0.326125]
["bitfinex","BTCUSD",1688338566123,0.45207115,30675.0,30670.0,0.00804978]
["bitfinex","BTCUSD",1688338566350,1.724056,30674.0,30670.0,0.00804978]
["bitfinex","BTCUSD",1688338566576,0.4,30671.0,30668.0,0.00804978]
["bitfinex","BTCUSD",1688338566795,1.324204,30670.0,30668.0,0.00804978]
["bitfinex","BTCUSD",1688338567015,1.324204,30670.0,30666.0,0.00804978]
["bitfinex","BTCUSD",1688338567016,2.65379515,30670.0,30666.0,0.00804978]
["bitfinex","BTCUSD",1688338567232,1.30655115,30669.0,30666.0,0.00804978]
["bitfinex","BTCUSD",1688338567448,1.30655115,30669.0,30664.0,0.00804978]
["bitfinex","BTCUSD",1688338567449,0.4,30667.0,30664.0,0.00804978]
["bitfinex","BTCUSD",1688338567676,0.4,30667.0,30660.0,0.32615]
["bitfinex","BTCUSD",1688338567677,1.12425915,30666.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338567914,3.07520715,30666.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338568119,1.27116,30665.0,30662.0,0.00804978]
["bitfinex","BTCUSD",1688338568342,1.27116,30665.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338568343,0.67223,30664.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338568554,1.16831,30664.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338568771,1.15121,30664.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338568983,1.12787,30664.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338569193,1.10567,30664.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338569403,0.730235,30664.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338569629,0.733895,30664.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338569842,1.06433,30664.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338570058,0.734615,30664.0,30663.0,0.00804978]
["bitfinex","BTCUSD",1688338570270,0.718595,30664.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688338570497,0.734075,30664.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688338570717,0.29088,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688338570990,0.30338,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688338571200,0.31148,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688338571408,0.30968,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688338571617,0.30416,30663.0,30661.0,0.32614]
["bitfinex","BTCUSD",1688338571858,1.08829,30663.0,30660.0,0.326155]
["bitfinex","BTCUSD",1688338572071,0.33606,30662.0,30659.0,0.652325]
["bitfinex","BTCUSD",1688338572351,0.669701,30662.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688338572623,0.27042,30661.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688338572884,0.649061,30662.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688338573158,1.018762,30662.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688338573409,0.29256,30661.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688338573647,0.28518,30661.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688338573869,0.26784,30661.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688338574101,0.26844,30661.0,30660.0,0.652314]
["bitfinex","BTCUSD",1688338574345,0.2814,30665.0,30660.0,1.1336445]
["bitfinex","BTCUSD",1688338574557,0.695531,30665.0,30660.0,1.26410977]
["bitfinex","BTCUSD",1688338574768,0.682991,30665.0,30660.0,1.26410977]
["bitfinex","BTCUSD",1688338574974,0.682991,30665.0,30660.0,1.10893627]
["bitfinex","BTCUSD",1688338574975,0.3093,30664.0,30660.0,1.10893627]
["bitfinex","BTCUSD",1688338575189,0.3156,30664.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688338575406,0.28128,30663.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688338575623,0.619467,30663.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688338575839,0.603147,30663.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688338576082,0.608247,30663.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688338576291,0.593847,30663.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688338576508,0.589347,30663.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688338576723,0.593787,30663.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688338576952,0.607527,30663.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688338577170,0.605307,30663.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688338577403,0.28512,30664.0,30660.0,1.142584]
["bitfinex","BTCUSD",1688338577629,0.26052,30664.0,30660.0,1.142584]
["bitfinex","BTCUSD",1688338577843,0.726096,30666.0,30663.0,0.0894]
["bitfinex","BTCUSD",1688338577844,0.28032,30666.0,30663.0,0.0894]
["bitfinex","BTCUSD",1688338578058,0.4,30667.0,30664.0,0.978345]
["bitfinex","BTCUSD",1688338578286,0.28506,30666.0,30664.0,1.36051027]
["bitfinex","BTCUSD",1688338578510,0.3093,30666.0,30664.0,1.230045]
["bitfinex","BTCUSD",1688338578788,0.32868,30666.0,30664.0,0.90393]
["bitfinex","BTCUSD",1688338579014,0.4,30667.0,30664.0,0.90393]
["bitfinex","BTCUSD",1688338579015,0.26454,30665.0,30664.0,0.90393]
["bitfinex","BTCUSD",1688338579240,0.26322,30665.0,30664.0,0.90393]
["bitfinex","BTCUSD",1688338579465,0.726083,30667.0,30664.0,0.577815]
["bitfinex","BTCUSD",1688338579466,0.682494,30666.0,30664.0,0.577815]
["bitfinex","BTCUSD",1688338579688,0.669474,30666.0,30664.0,0.577815]
["bitfinex","BTCUSD",1688338579915,0.25872,30665.0,30664.0,0.2517]
["bitfinex","BTCUSD",1688338580131,0.650644,30665.0,30664.0,0.2517]
["bitfinex","BTCUSD",1688338580351,1.273632,30665.0,30664.0,0.2517]
["bitfinex","BTCUSD",1688338580569,1.413672,30665.0,30664.0,0.2517]
["bitfinex","BTCUSD",1688338580782,1.357872,30665.0,30661.0,0.652286]
["bitfinex","BTCUSD",1688338581002,1.317852,30665.0,30661.0,0.652286]
["bitfinex","BTCUSD",1688338581221,0.26844,30664.0,30661.0,0.326142]
["bitfinex","BTCUSD",1688338581430,0.326125,30663.0,30661.0,0.326142]
["bitfinex","BTCUSD",1688338581656,0.65225,30663.0,30661.0,0.326142]
["bitfinex","BTCUSD",1688338581886,0.65225,30663.0,30661.0,0.652289]
["bitfinex","BTCUSD",1688338582131,0.326125,30663.0,30661.0,0.652289]
["bitfinex","BTCUSD",1688338582367,0.32611,30665.0,30661.0,1.067836]
["bitfinex","BTCUSD",1688338582593,0.2,30670.0,30663.0,0.0894]
["bitfinex","BTCUSD",1688338582594,0.726067,30669.0,30663.0,0.0894]
["bitfinex","BTCUSD",1688338582818,1.336839,30669.0,30664.0,0.78267727]
["bitfinex","BTCUSD",1688338583032,1.037947,30669.0,30664.0,1.10878327]
["bitfinex","BTCUSD",1688338583255,1.059127,30669.0,30664.0,1.10878327]
["bitfinex","BTCUSD",1688338583504,0.28098,30668.0,30664.0,1.35908327]
["bitfinex","BTCUSD",1688338583718,0.29946,30668.0,30664.0,1.40607823]
["bitfinex","BTCUSD",1688338583943,0.31272,30668.0,30664.0,1.40607823]
["bitfinex","BTCUSD",1688338584162,0.31782,30668.0,30664.0,1.40607823]
["bitfinex","BTCUSD",1688338584384,0.32202,30668.0,30664.0,1.40607823]
["bitfinex","BTCUSD",1688338584602,0.33294,30668.0,30664.0,1.40607823]
["bitfinex","BTCUSD",1688338584825,0.32334,30668.0,30664.0,1.40607823]
["bitfinex","BTCUSD",1688338585044,0.32382,30668.0,30664.0,1.40607823]
["bitfinex","BTCUSD",1688338585495,0.32382,30668.0,30664.0,1.228618]
["bitfinex","BTCUSD",1688338585496,0.29442,30668.0,30664.0,1.228618]
["bitfinex","BTCUSD",1688338585499,1.352068,30672.0,30664.0,1.228618]
["bitfinex","BTCUSD",1688338585500,0.25944,30669.0,30667.0,0.0894]
["bitfinex","BTCUSD",1688338585717,0.26526,30669.0,30668.0,0.978216]
["bitfinex","BTCUSD",1688338585944,0.4,30671.0,30668.0,0.978216]
["bitfinex","BTCUSD",1688338585945,0.33414,30670.0,30668.0,0.978216]
["bitfinex","BTCUSD",1688338586178,0.3258,30670.0,30668.0,0.978216]
["bitfinex","BTCUSD",1688338586391,0.32076,30670.0,30668.0,0.978216]
["bitfinex","BTCUSD",1688338586647,0.34404,30669.0,30668.0,0.326072]
["bitfinex","BTCUSD",1688338586874,1.435206,30669.0,30665.0,0.1637]
["bitfinex","BTCUSD",1688338587096,1.50503715,30669.0,30665.0,0.489803]
["bitfinex","BTCUSD",1688338587327,0.40152,30668.0,30665.0,0.489803]
["bitfinex","BTCUSD",1688338587555,0.33186,30668.0,30665.0,0.815907]
["bitfinex","BTCUSD",1688338587764,0.28896,30668.0,30665.0,0.815907]
["bitfinex","BTCUSD",1688338587998,0.29094,30669.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338588212,0.620845,30669.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338588439,0.604405,30669.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338588654,0.596245,30669.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338588871,0.586405,30669.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338589091,0.65213,30669.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338589309,0.93791,30669.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338589525,0.93857,30669.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338589758,0.2613,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338589979,0.586717,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338590195,0.326077,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338590837,0.588697,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338591063,0.930254,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338591273,0.910514,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338591485,0.908954,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338591761,0.910334,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338591970,0.931094,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338592188,0.915734,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338592407,0.89710403,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338592626,0.89524403,30668.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338592839,0.90334403,30668.0,30665.0,0.815907]
["bitfinex","BTCUSD",1688338593091,0.90088403,30668.0,30665.0,0.815907]
["bitfinex","BTCUSD",1688338593319,0.32682,30669.0,30665.0,1.142011]
["bitfinex","BTCUSD",1688338593543,0.3,30672.0,30667.0,0.0894]
["bitfinex","BTCUSD",1688338593760,0.26514,30671.0,30668.0,0.78259927]
["bitfinex","BTCUSD",1688338593976,0.26514,30671.0,30668.0,0.652134]
["bitfinex","BTCUSD",1688338593977,0.27852,30671.0,30668.0,0.652134]
["bitfinex","BTCUSD",1688338594186,0.28014,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338594397,0.28092,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338594613,0.28182,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338594847,0.28098,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338595044,0.27948,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338595255,0.309,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338595465,0.30192,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338595675,0.30018,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338595882,0.2925,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338596094,0.29154,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338596301,0.29784,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338596511,0.29568,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338596720,0.29838,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338596935,0.2994,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338597146,0.28026,30671.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338597368,0.37793559,30672.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338597369,0.63791559,30672.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338597578,0.5649,30672.0,30668.0,0.978206]
["bitfinex","BTCUSD",1688338597784,0.60191589,30672.0,30670.0,0.0894]
["bitfinex","BTCUSD",1688338598021,0.61234685,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338598257,0.28096685,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338598473,0.34158,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338598705,0.34152,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338598925,0.34008,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338599141,0.34134,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338599379,0.29238,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338599590,0.3129,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338599813,0.32604,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338600031,0.63228,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338600253,0.64398,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338600482,0.627,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338600700,0.62682,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338600923,0.62838,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338601137,0.62814,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338601369,0.63617559,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338601591,0.37793559,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338601826,0.3,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338602053,0.07793559,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338602273,0.37793559,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338602493,0.77793559,30672.0,30671.0,1.1085373]
["bitfinex","BTCUSD",1688338602742,0.77793559,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338602974,0.77793559,30672.0,30671.0,0.65208]
["bitfinex","BTCUSD",1688338603193,0.77793559,30672.0,30669.0,0.652114]
["bitfinex","BTCUSD",1688338603194,1.15956339,30672.0,30669.0,0.652114]
["bitfinex","BTCUSD",1688338603414,0.07808398,30671.0,30669.0,0.326057]
["bitfinex","BTCUSD",1688338603628,0.24714,30671.0,30669.0,0.326057]
["bitfinex","BTCUSD",1688338603854,1.08588398,30672.0,30669.0,0.652119]
["bitfinex","BTCUSD",1688338604065,0.37808398,30672.0,30669.0,1.1425857]
["bitfinex","BTCUSD",1688338604286,0.36721506,30672.0,30669.0,1.1425857]
["bitfinex","BTCUSD",1688338605148,0.06991951,30671.0,30669.0,1.1425857]
["bitfinex","BTCUSD",1688338606235,0.40603447,30672.0,30669.0,1.1425857]
["bitfinex","BTCUSD",1688338606660,0.80603447,30672.0,30669.0,1.1425857]
["bitfinex","BTCUSD",1688338606844,0.80603447,30672.0,30670.0,0.17190497]
["bitfinex","BTCUSD",1688338607125,0.80603447,30672.0,30671.0,0.32604]
["bitfinex","BTCUSD",1688338607777,0.80603447,30672.0,30671.0,0.65208]
["bitfinex","BTCUSD",1688338608494,0.40603447,30672.0,30671.0,0.65208]
["bitfinex","BTCUSD",1688338608708,0.40603447,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338608957,0.40603447,30672.0,30671.0,0.65208]
["bitfinex","BTCUSD",1688338609172,0.40603447,30672.0,30670.0,0.652087]
["bitfinex","BTCUSD",1688338609173,0.80603447,30672.0,30670.0,0.652087]
["bitfinex","BTCUSD",1688338609827,0.80603447,30672.0,30670.0,0.718487]
["bitfinex","BTCUSD",1688338610044,0.96190566,30672.0,30670.0,0.718487]
["bitfinex","BTCUSD",1688338610483,0.96151325,30672.0,30670.0,1.2219792]
["bitfinex","BTCUSD",1688338610670,0.11690339,30672.0,30670.0,1.2219792]
["bitfinex","BTCUSD",1688338611758,0.11690339,30671.0,30670.0,1.2219792]
["bitfinex","BTCUSD",1688338612647,0.15587119,30672.0,30670.0,1.2219792]
["bitfinex","BTCUSD",1688338612648,0.27277458,30672.0,30670.0,1.2219792]
["bitfinex","BTCUSD",1688338612903,0.40955119,30672.0,30671.0,0.0668]
["bitfinex","BTCUSD",1688338613121,0.40955119,30672.0,30668.0,0.2504]
["bitfinex","BTCUSD",1688338613122,1.10625705,30672.0,30668.0,0.2504]
["bitfinex","BTCUSD",1688338613341,0.13720463,30671.0,30668.0,0.326069]
["bitfinex","BTCUSD",1688338613561,1.07585463,30671.0,30668.0,0.326069]
["bitfinex","BTCUSD",1688338613780,1.05617463,30671.0,30667.0,0.652155]
["bitfinex","BTCUSD",1688338613995,0.61911782,30671.0,30668.0,0.719143]
["bitfinex","BTCUSD",1688338614226,0.11720463,30670.0,30668.0,0.067]
["bitfinex","BTCUSD",1688338614438,0.652124,30669.0,30668.0,0.067]
["bitfinex","BTCUSD",1688338614651,0.652124,30669.0,30666.0,0.2327]
["bitfinex","BTCUSD",1688338614652,0.76932863,30669.0,30666.0,0.625791]
["bitfinex","BTCUSD",1688338615088,0.76932863,30669.0,30666.0,0.951885]
["bitfinex","BTCUSD",1688338615307,0.07815198,30668.0,30666.0,0.625791]
["bitfinex","BTCUSD",1688338615528,0.07815198,30668.0,30666.0,0.558791]
["bitfinex","BTCUSD",1688338615744,0.07815198,30668.0,30665.0,0.067]
["bitfinex","BTCUSD",1688338615745,0.40422498,30668.0,30665.0,0.067]
["bitfinex","BTCUSD",1688338615977,0.07815198,30667.0,30665.0,0.067]
["bitfinex","BTCUSD",1688338616196,0.40423798,30667.0,30665.0,0.067]
["bitfinex","BTCUSD",1688338616832,0.326086,30667.0,30665.0,0.067]
["bitfinex","BTCUSD",1688338617091,0.84750261,30668.0,30665.0,0.067]
["bitfinex","BTCUSD",1688338617307,0.07815198,30667.0,30665.0,0.067]
["bitfinex","BTCUSD",1688338617576,0.07815198,30667.0,30665.0,1.045311]
["bitfinex","BTCUSD",1688338618721,0.07815198,30667.0,30665.0,0.719207]
["bitfinex","BTCUSD",1688338618942,0.40423698,30667.0,30665.0,0.719207]
["bitfinex","BTCUSD",1688338619168,0.73032198,30667.0,30665.0,0.067]
["bitfinex","BTCUSD",1688338619390,0.73032198,30667.0,30664.0,0.652221]
["bitfinex","BTCUSD",1688338619622,0.73032198,30667.0,30665.0,0.326104]
["bitfinex","BTCUSD",1688338619839,0.84752661,30667.0,30665.0,0.326104]
["bitfinex","BTCUSD",1688338620062,0.07815198,30666.0,30665.0,0.326104]
["bitfinex","BTCUSD",1688338620535,0.07815198,30666.0,30665.0,0.652208]
["bitfinex","BTCUSD",1688338621655,0.07815198,30666.0,30665.0,0.978312]
["bitfinex","BTCUSD",1688338621877,0.07815198,30666.0,30665.0,1.2062542]
["bitfinex","BTCUSD",1688338622779,0.07815198,30667.0,30665.0,1.2062542]
["bitfinex","BTCUSD",1688338622999,0.19535661,30668.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338623229,0.19535661,30668.0,30667.0,1.371332]
["bitfinex","BTCUSD",1688338623515,0.07815198,30668.0,30667.0,1.52457942]
["bitfinex","BTCUSD",1688338623729,0.11720463,30668.0,30667.0,1.52457942]
["bitfinex","BTCUSD",1688338626149,0.11720463,30668.0,30667.0,1.304332]
["bitfinex","BTCUSD",1688338626375,0.11720463,30668.0,30667.0,0.652166]
["bitfinex","BTCUSD",1688338626596,0.15587119,30668.0,30667.0,0.326083]
["bitfinex","BTCUSD",1688338627926,0.19525902,30668.0,30667.0,0.326083]
["bitfinex","BTCUSD",1688338630388,0.19525902,30668.0,30667.0,1.0994149]
["bitfinex","BTCUSD",1688338630389,0.35178245,30668.0,30667.0,1.0994149]
["bitfinex","BTCUSD",1688338630641,0.15652343,30668.0,30667.0,1.0994149]
["bitfinex","BTCUSD",1688338630893,0.15652343,30668.0,30667.0,1.1664149]
["bitfinex","BTCUSD",1688338631437,0.15652343,30668.0,30667.0,1.0994149]
["bitfinex","BTCUSD",1688338632973,0.27391208,30668.0,30667.0,1.0994149]
["bitfinex","BTCUSD",1688338633184,0.27391208,30668.0,30667.0,0.978249]
["bitfinex","BTCUSD",1688338634110,0.07826236,30668.0,30667.0,1.045249]
["bitfinex","BTCUSD",1688338636278,0.11738865,30668.0,30667.0,1.045249]
["bitfinex","BTCUSD",1688338636718,0.11738865,30668.0,30667.0,1.2316329]
["bitfinex","BTCUSD",1688338638567,0.27391208,30668.0,30667.0,0.719166]
["bitfinex","BTCUSD",1688338638794,0.27391208,30668.0,30667.0,0.652166]
["bitfinex","BTCUSD",1688338638985,0.15652343,30668.0,30667.0,0.652166]
["bitfinex","BTCUSD",1688338639981,0.35178245,30668.0,30666.0,0.652175]
["bitfinex","BTCUSD",1688338640195,0.27397886,30667.0,30666.0,0.652175]
["bitfinex","BTCUSD",1688338640838,0.11741951,30667.0,30666.0,0.652175]
["bitfinex","BTCUSD",1688338643049,0.27397886,30667.0,30666.0,0.652175]
["bitfinex","BTCUSD",1688338643255,0.11741951,30667.0,30666.0,0.652175]
["bitfinex","BTCUSD",1688338644343,0.27397886,30667.0,30666.0,0.652175]
["bitfinex","BTCUSD",1688338645841,0.27397808,30667.0,30666.0,0.652175]
["bitfinex","BTCUSD",1688338646262,0.27397808,30667.0,30666.0,0.326085]
["bitfinex","BTCUSD",1688338647292,0.11741873,30667.0,30666.0,0.326085]
["bitfinex","BTCUSD",1688338647830,0.27397808,30667.0,30666.0,0.326085]
["bitfinex","BTCUSD",1688338648273,0.11741873,30667.0,30666.0,0.326085]
["bitfinex","BTCUSD",1688338649033,0.11741873,30667.0,30663.0,0.326121]
["bitfinex","BTCUSD",1688338649034,1.17350802,30667.0,30663.0,0.326121]
["bitfinex","BTCUSD",1688338649236,1.17350802,30667.0,30662.0,0.326129]
["bitfinex","BTCUSD",1688338649237,0.07828398,30664.0,30662.0,0.326129]
["bitfinex","BTCUSD",1688338649451,0.07828398,30664.0,30660.0,0.892204]
["bitfinex","BTCUSD",1688338649452,0.11742597,30663.0,30660.0,0.892204]
["bitfinex","BTCUSD",1688338649658,0.07829026,30662.0,30660.0,0.892204]
["bitfinex","BTCUSD",1688338649873,0.07829026,30662.0,30660.0,0.652304]
["bitfinex","BTCUSD",1688338650084,0.07829026,30662.0,30658.0,0.652342]
["bitfinex","BTCUSD",1688338650085,1.12350026,30662.0,30658.0,0.652342]
["bitfinex","BTCUSD",1688338650524,0.07829026,30661.0,30658.0,0.652342]
["bitfinex","BTCUSD",1688338650749,0.40444126,30661.0,30658.0,0.652342]
["bitfinex","BTCUSD",1688338650992,0.40444026,30661.0,30658.0,0.652342]
["bitfinex","BTCUSD",1688338651212,0.40444026,30661.0,30658.0,0.978521]
["bitfinex","BTCUSD",1688338651823,0.32615,30661.0,30658.0,0.978521]
["bitfinex","BTCUSD",1688338652439,0.6523,30661.0,30658.0,0.978521]
["bitfinex","BTCUSD",1688338652687,0.6523,30661.0,30658.0,0.652342]
["bitfinex","BTCUSD",1688338652892,0.6523,30661.0,30658.0,0.326171]
["bitfinex","BTCUSD",1688338653095,0.6523,30661.0,30658.0,0.65235]
["bitfinex","BTCUSD",1688338655884,0.97845,30661.0,30658.0,0.65235]
["bitfinex","BTCUSD",1688338656106,0.02,30660.0,30658.0,0.326178]
["bitfinex","BTCUSD",1688338656324,0.346163,30660.0,30658.0,0.326178]
["bitfinex","BTCUSD",1688338656561,0.07829026,30661.0,30658.0,1.0763904]
["bitfinex","BTCUSD",1688338656772,0.07829026,30662.0,30658.0,1.0763904]
["bitfinex","BTCUSD",1688338657410,0.34691026,30662.0,30658.0,1.0763904]
["bitfinex","BTCUSD",1688338657620,0.37931026,30662.0,30659.0,0.14695724]
["bitfinex","BTCUSD",1688338657865,0.70382626,30662.0,30660.0,0.652314]
["bitfinex","BTCUSD",1688338658067,0.71816626,30662.0,30660.0,0.652314]
["bitfinex","BTCUSD",1688338658281,0.37895026,30662.0,30660.0,0.652314]
["bitfinex","BTCUSD",1688338658494,0.37607026,30662.0,30660.0,0.652314]
["bitfinex","BTCUSD",1688338658700,0.32268,30661.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688338658909,0.627709,30661.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688338659127,0.99487126,30662.0,30659.0,0.7501729]
["bitfinex","BTCUSD",1688338659333,0.97939126,30662.0,30659.0,1.0763409]
["bitfinex","BTCUSD",1688338659533,0.73057126,30662.0,30659.0,1.0763409]
["bitfinex","BTCUSD",1688338659746,0.98629126,30662.0,30659.0,0.978491]
["bitfinex","BTCUSD",1688338659945,0.97837126,30662.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688338660156,0.98329126,30662.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688338660377,0.73057126,30662.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688338661023,0.73057126,30662.0,30659.0,0.7568729]
["bitfinex","BTCUSD",1688338661420,0.652281,30662.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688338661590,0.917779,30662.0,30659.0,0.978491]
["bitfinex","BTCUSD",1688338661803,0.652279,30662.0,30659.0,0.978491]
["bitfinex","BTCUSD",1688338662007,0.652279,30662.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688338662222,0.913879,30662.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688338662426,0.911419,30662.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688338662633,0.652279,30662.0,30659.0,0.652323]
["bitfinex","BTCUSD",1688338663276,0.326138,30662.0,30660.0,0.0978493]
["bitfinex","BTCUSD",1688338663483,1.00481226,30663.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688338663716,0.2705,30662.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688338663940,0.275,30662.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688338664159,0.29138,30662.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688338664391,0.02,30662.0,30661.0,0.75992383]
["bitfinex","BTCUSD",1688338664592,0.07829026,30664.0,30661.0,1.08607083]
["bitfinex","BTCUSD",1688338664830,0.19571623,30666.0,30663.0,0.067]
["bitfinex","BTCUSD",1688338665042,0.19571623,30666.0,30664.0,0.65223]
["bitfinex","BTCUSD",1688338665254,0.07829026,30666.0,30664.0,0.65223]
["bitfinex","BTCUSD",1688338665692,0.07829026,30666.0,30664.0,0.978345]
["bitfinex","BTCUSD",1688338665909,0.33833026,30666.0,30664.0,0.978345]
["bitfinex","BTCUSD",1688338666123,0.02,30665.0,30664.0,0.978345]
["bitfinex","BTCUSD",1688338666340,0.07829026,30666.0,30664.0,1.1218113]
["bitfinex","BTCUSD",1688338670263,0.07829026,30665.0,30664.0,1.1218113]
["bitfinex","BTCUSD",1688338672225,0.11742597,30666.0,30664.0,1.1218113]
["bitfinex","BTCUSD",1688338672226,0.19571623,30667.0,30664.0,1.1886113]
["bitfinex","BTCUSD",1688338672425,0.07829026,30667.0,30664.0,1.1218113]
["bitfinex","BTCUSD",1688338672539,0.07829026,30668.0,30665.0,0.16298384]
["bitfinex","BTCUSD",1688338672742,0.07829026,30668.0,30666.0,1.304376]
["bitfinex","BTCUSD",1688338673184,0.19571623,30669.0,30666.0,1.304376]
["bitfinex","BTCUSD",1688338673413,0.07829026,30670.0,30666.0,1.304376]
["bitfinex","BTCUSD",1688338673632,0.07829026,30670.0,30666.0,1.43484127]
["bitfinex","BTCUSD",1688338673846,0.07829026,30670.0,30667.0,0.18343251]
["bitfinex","BTCUSD",1688338674058,0.07829026,30670.0,30668.0,1.304288]
["bitfinex","BTCUSD",1688338674269,0.07829026,30670.0,30669.0,0.067]
["bitfinex","BTCUSD",1688338674498,0.07829026,30670.0,30669.0,1.045186]
["bitfinex","BTCUSD",1688338674711,0.19571623,30671.0,30669.0,1.045186]
["bitfinex","BTCUSD",1688338674921,0.19571623,30671.0,30670.0,0.2041258]
["bitfinex","BTCUSD",1688338675144,0.07829026,30671.0,30670.0,1.1822788]
["bitfinex","BTCUSD",1688338678317,0.19571623,30675.0,30670.0,1.1822788]
["bitfinex","BTCUSD",1688338678557,0.07829026,30675.0,30671.0,0.37216527]
["bitfinex","BTCUSD",1688338678779,0.11742597,30676.0,30672.0,2.13785441]
["bitfinex","BTCUSD",1688338678780,0.19571623,30676.0,30672.0,2.13785441]
["bitfinex","BTCUSD",1688338678989,0.19571623,30676.0,30672.0,2.70831968]
["bitfinex","BTCUSD",1688338678990,0.07829026,30676.0,30672.0,2.70831968]
["bitfinex","BTCUSD",1688338679419,0.07829026,30676.0,30672.0,2.57785441]
["bitfinex","BTCUSD",1688338679638,0.07829026,30676.0,30673.0,0.30195544]
["bitfinex","BTCUSD",1688338679877,0.07829026,30676.0,30674.0,1.304032]
["bitfinex","BTCUSD",1688338680094,0.07829026,30677.0,30674.0,1.304032]
["bitfinex","BTCUSD",1688338680969,0.07829026,30676.0,30674.0,0.978024]
["bitfinex","BTCUSD",1688338681176,0.07829026,30676.0,30674.0,1.23344339]
["bitfinex","BTCUSD",1688338682042,0.07829026,30676.0,30675.0,0.0007725]
["bitfinex","BTCUSD",1688338682278,0.07829026,30676.0,30675.0,1.0451665]
["bitfinex","BTCUSD",1688338682922,0.07829026,30677.0,30675.0,1.0451665]
["bitfinex","BTCUSD",1688338683149,0.07829026,30678.0,30675.0,1.0451665]
["bitfinex","BTCUSD",1688338683373,0.07829026,30678.0,30676.0,0.15595919]
["bitfinex","BTCUSD",1688338683646,0.07829026,30678.0,30677.0,0.977931]
["bitfinex","BTCUSD",1688338684087,0.07829026,30678.0,30677.0,1.04569892]
["bitfinex","BTCUSD",1688338684306,0.19571623,30679.0,30677.0,1.04569892]
["bitfinex","BTCUSD",1688338684528,0.07829026,30679.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688338684755,0.07829026,30679.0,30678.0,1.19744231]
["bitfinex","BTCUSD",1688338684983,0.07829026,30679.0,30678.0,1.19820899]
["bitfinex","BTCUSD",1688338685224,0.07829026,30680.0,30678.0,1.19820899]
["bitfinex","BTCUSD",1688338685443,0.07829026,30680.0,30679.0,0.067]
["bitfinex","BTCUSD",1688338685656,0.07829026,30680.0,30679.0,1.1973036]
["bitfinex","BTCUSD",1688338685863,0.19571623,30681.0,30679.0,1.1303036]
["bitfinex","BTCUSD",1688338686086,0.19571623,30681.0,30679.0,1.13106801]
["bitfinex","BTCUSD",1688338686515,0.07829026,30680.0,30679.0,1.13106801]
["bitfinex","BTCUSD",1688338686948,0.19571623,30681.0,30679.0,1.13106801]
["bitfinex","BTCUSD",1688338687168,0.07829026,30681.0,30679.0,1.13106801]
["bitfinex","BTCUSD",1688338687616,0.07829026,30681.0,30680.0,0.16766783]
["bitfinex","BTCUSD",1688338687850,0.07829026,30682.0,30680.0,0.49361283]
["bitfinex","BTCUSD",1688338688059,0.07829026,30682.0,30680.0,0.49437595]
["bitfinex","BTCUSD",1688338688488,0.07829026,30682.0,30680.0,0.32670812]
["bitfinex","BTCUSD",1688338688699,0.07829026,30682.0,30680.0,0.65265312]
["bitfinex","BTCUSD",1688338688938,0.07829026,30682.0,30680.0,0.32670612]
["bitfinex","BTCUSD",1688338688939,0.19571623,30682.0,30680.0,0.32670612]
["bitfinex","BTCUSD",1688338689161,0.07829026,30682.0,30680.0,0.32637686]
["bitfinex","BTCUSD",1688338689383,0.07829026,30682.0,30680.0,0.97826686]
["bitfinex","BTCUSD",1688338689591,0.07829026,30682.0,30681.0,0.13042159]
["bitfinex","BTCUSD",1688338689822,0.07829026,30682.0,30681.0,0.78228959]
["bitfinex","BTCUSD",1688338690042,0.07829026,30683.0,30681.0,1.10865651]
["bitfinex","BTCUSD",1688338690288,0.07829026,30683.0,30681.0,1.17555651]
["bitfinex","BTCUSD",1688338690510,0.07829026,30685.0,30682.0,0.15014995]
["bitfinex","BTCUSD",1688338690731,0.07829026,30686.0,30683.0,0.977739]
["bitfinex","BTCUSD",1688338691164,0.07829026,30687.0,30684.0,0.00043105]
["bitfinex","BTCUSD",1688338691419,0.07829026,30687.0,30685.0,0.74960101]
["bitfinex","BTCUSD",1688338691654,0.34181026,30687.0,30685.0,0.74960101]
["bitfinex","BTCUSD",1688338691871,0.02,30686.0,30685.0,0.74960101]
["bitfinex","BTCUSD",1688338693305,0.02,30687.0,30685.0,0.74960101]
["bitfinex","BTCUSD",1688338694190,0.02,30687.0,30686.0,0.11424]
["bitfinex","BTCUSD",1688338694395,0.02,30687.0,30686.0,0.651762]
["bitfinex","BTCUSD",1688338695072,0.02,30687.0,30686.0,0.65222983]
["bitfinex","BTCUSD",1688338695276,0.67076,30688.0,30686.0,0.65222983]
["bitfinex","BTCUSD",1688338695493,0.6635,30688.0,30686.0,0.65222983]
["bitfinex","BTCUSD",1688338695707,0.72848,30688.0,30686.0,0.65222983]
["bitfinex","BTCUSD",1688338695911,0.70964,30688.0,30686.0,0.65222983]
["bitfinex","BTCUSD",1688338696130,0.2586,30687.0,30686.0,0.00046783]
["bitfinex","BTCUSD",1688338696347,0.65251,30687.0,30686.0,0.00046783]
["bitfinex","BTCUSD",1688338696557,0.66043,30687.0,30686.0,0.00046783]
["bitfinex","BTCUSD",1688338696785,1.59927,30687.0,30686.0,0.00046783]
["bitfinex","BTCUSD",1688338696999,1.56759,30687.0,30683.0,0.32591]
["bitfinex","BTCUSD",1688338697232,0.02,30686.0,30682.0,0.651834]
["bitfinex","BTCUSD",1688338697450,0.983048,30685.0,30682.0,0.7496104]
["bitfinex","BTCUSD",1688338697666,0.985088,30685.0,30682.0,0.7496104]
["bitfinex","BTCUSD",1688338697881,0.979208,30685.0,30682.0,0.7496104]
["bitfinex","BTCUSD",1688338698093,0.992174,30686.0,30683.0,0.00049928]
["bitfinex","BTCUSD",1688338698313,0.258,30685.0,30684.0,0.40091297]
["bitfinex","BTCUSD",1688338698520,0.30822,30685.0,30684.0,0.40091297]
["bitfinex","BTCUSD",1688338698735,0.32196,30685.0,30684.0,0.40091297]
["bitfinex","BTCUSD",1688338698984,0.32322,30685.0,30684.0,0.40141163]
["bitfinex","BTCUSD",1688338699221,0.32982,30685.0,30684.0,0.32640066]
["bitfinex","BTCUSD",1688338699447,0.33252,30685.0,30684.0,0.32640066]
["bitfinex","BTCUSD",1688338699656,0.32844,30685.0,30684.0,0.32640066]
["bitfinex","BTCUSD",1688338699865,0.26928,30685.0,30684.0,0.32640066]
["bitfinex","BTCUSD",1688338700067,0.31542,30685.0,30684.0,0.32640066]
["bitfinex","BTCUSD",1688338700304,0.6355,30688.0,30684.0,1.04520466]
["bitfinex","BTCUSD",1688338700305,0.01,30688.0,30684.0,1.04520466]
["bitfinex","BTCUSD",1688338700709,0.01,30688.0,30684.0,1.10866993]
["bitfinex","BTCUSD",1688338700931,0.01,30688.0,30685.0,0.65178]
["bitfinex","BTCUSD",1688338701163,0.01,30688.0,30686.0,0.09781757]
["bitfinex","BTCUSD",1688338701392,0.01,30688.0,30687.0,0.32587]
["bitfinex","BTCUSD",1688338701857,0.01,30688.0,30687.0,0.65174]
["bitfinex","BTCUSD",1688338702074,0.01,30688.0,30687.0,0.65225917]
["bitfinex","BTCUSD",1688338702298,0.01,30688.0,30687.0,0.97812917]
["bitfinex","BTCUSD",1688338702523,0.01,30688.0,30687.0,1.20716134]
["bitfinex","BTCUSD",1688338703409,0.01,30688.0,30687.0,1.14016134]
["bitfinex","BTCUSD",1688338703622,0.30418,30688.0,30687.0,1.14016134]
["bitfinex","BTCUSD",1688338703836,0.27304,30688.0,30687.0,1.14016134]
["bitfinex","BTCUSD",1688338704049,0.01,30688.0,30687.0,1.14016134]
["bitfinex","BTCUSD",1688338707319,0.40414,30688.0,30687.0,0.16255134]
["bitfinex","BTCUSD",1688338707529,0.72892,30688.0,30687.0,0.00051917]
["bitfinex","BTCUSD",1688338707746,0.33586,30688.0,30687.0,0.00051917]
["bitfinex","BTCUSD",1688338707954,0.63076,30688.0,30687.0,0.00051917]
["bitfinex","BTCUSD",1688338708209,0.27664,30688.0,30685.0,0.651776]
["bitfinex","BTCUSD",1688338708413,0.27664,30688.0,30685.0,0.773433]
["bitfinex","BTCUSD",1688338708414,0.27028,30688.0,30685.0,0.773433]
["bitfinex","BTCUSD",1688338708632,0.01,30688.0,30685.0,0.773433]
["bitfinex","BTCUSD",1688338708859,0.01,30688.0,30685.0,1.22979027]
["bitfinex","BTCUSD",1688338709078,0.01,30688.0,30687.0,0.067]
["bitfinex","BTCUSD",1688338709295,0.01,30688.0,30687.0,1.17434099]
["bitfinex","BTCUSD",1688338709536,0.01,30688.0,30687.0,1.50021099]
["bitfinex","BTCUSD",1688338710192,0.01,30688.0,30687.0,1.5007435]
["bitfinex","BTCUSD",1688338710899,0.01,30688.0,30687.0,1.1748735]
["bitfinex","BTCUSD",1688338711120,0.41098,30688.0,30687.0,0.7820035]
["bitfinex","BTCUSD",1688338711336,0.34462,30688.0,30687.0,0.97814251]
["bitfinex","BTCUSD",1688338711560,0.01,30688.0,30687.0,0.97814251]
["bitfinex","BTCUSD",1688338713791,0.0067414,30688.0,30687.0,0.97814251]
["bitfinex","BTCUSD",1688338714233,0.0067414,30688.0,30687.0,0.65227251]
["bitfinex","BTCUSD",1688338714727,0.0067414,30688.0,30687.0,0.97814251]
["bitfinex","BTCUSD",1688338714932,0.0067414,30688.0,30687.0,1.13035456]
["bitfinex","BTCUSD",1688338715351,0.0067414,30688.0,30687.0,0.80448456]
["bitfinex","BTCUSD",1688338716029,0.0067414,30688.0,30687.0,0.47861456]
["bitfinex","BTCUSD",1688338716568,0.0067414,30688.0,30687.0,0.32640251]
["bitfinex","BTCUSD",1688338716820,0.0067414,30688.0,30687.0,0.65227251]
["bitfinex","BTCUSD",1688338717582,0.3989614,30688.0,30687.0,0.00053251]
["bitfinex","BTCUSD",1688338717825,0.3068214,30688.0,30687.0,0.00053251]
["bitfinex","BTCUSD",1688338718088,0.0267414,30688.0,30687.0,0.00053251]
["bitfinex","BTCUSD",1688338718369,0.0267414,30688.0,30686.0,0.32588]
["bitfinex","BTCUSD",1688338718575,0.0267414,30688.0,30687.0,0.32587]
["bitfinex","BTCUSD",1688338718576,0.0067414,30688.0,30687.0,0.32587]
["bitfinex","BTCUSD",1688338718829,0.0067414,30688.0,30687.0,0.65174]
["bitfinex","BTCUSD",1688338719076,0.0067414,30688.0,30687.0,0.97761]
["bitfinex","BTCUSD",1688338719334,0.0067414,30688.0,30687.0,0.97808314]
["bitfinex","BTCUSD",1688338722665,0.0067414,30688.0,30687.0,1.04508314]
["bitfinex","BTCUSD",1688338722914,0.0067414,30688.0,30687.0,1.19108547]
["bitfinex","BTCUSD",1688338724734,0.0017414,30688.0,30687.0,1.19108547]
["bitfinex","BTCUSD",1688338727208,0.0017414,30688.0,30687.0,1.12408547]
["bitfinex","BTCUSD",1688338728099,0.0017414,30688.0,30687.0,1.19108547]
["bitfinex","BTCUSD",1688338738674,0.0017414,30688.0,30687.0,1.12408547]
["bitfinex","BTCUSD",1688338743191,0.08003166,30688.0,30687.0,1.12408547]
["bitfinex","BTCUSD",1688338743864,0.11916737,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338744093,0.58635533,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338744316,0.48416936,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338744527,0.15830936,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338744978,0.55116936,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338745194,0.58986042,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338745425,0.26400042,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338745637,0.31497855,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338745853,0.64083855,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338746288,0.31497855,30688.0,30687.0,0.65221314]
["bitfinex","BTCUSD",1688338746502,0.19700042,30688.0,30687.0,0.65221314]
["bitfinex","BTCUSD",1688338746725,0.19700042,30688.0,30687.0,0.78261095]
["bitfinex","BTCUSD",1688338747158,0.24797821,30688.0,30687.0,0.78261095]
["bitfinex","BTCUSD",1688338747380,1.31229919,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338747602,1.29033919,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338747832,1.65153919,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338748056,2.53307002,30688.0,30687.0,0.00047314]
["bitfinex","BTCUSD",1688338748272,2.57627002,30688.0,30682.0,0.651838]
["bitfinex","BTCUSD",1688338748496,0.1172914,30683.0,30682.0,0.325918]
["bitfinex","BTCUSD",1688338748727,0.1172914,30683.0,30681.0,0.651857]
["bitfinex","BTCUSD",1688338748942,0.1172914,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688338749167,0.1172914,30683.0,30682.0,0.32633639]
["bitfinex","BTCUSD",1688338749421,0.1172914,30683.0,30682.0,0.00041339]
["bitfinex","BTCUSD",1688338749692,0.1172914,30683.0,30682.0,0.32633639]
["bitfinex","BTCUSD",1688338750337,0.15638854,30683.0,30682.0,0.32633639]
["bitfinex","BTCUSD",1688338750588,0.15638854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338750836,0.15638854,30683.0,30682.0,0.75007773]
["bitfinex","BTCUSD",1688338751525,0.41384854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338751744,0.41672854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338752000,0.41678854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338752292,0.41720854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338752536,0.41330854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338752743,0.43262854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338752966,0.46532854,30683.0,30682.0,0.32633639]
["bitfinex","BTCUSD",1688338753221,1.12921454,30683.0,30682.0,0.00041339]
["bitfinex","BTCUSD",1688338753448,1.09801454,30683.0,30682.0,0.00041339]
["bitfinex","BTCUSD",1688338753673,1.09321454,30683.0,30682.0,0.00041339]
["bitfinex","BTCUSD",1688338753890,1.10659454,30683.0,30682.0,0.00041339]
["bitfinex","BTCUSD",1688338754105,0.43772854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338754328,0.15638854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338754547,0.43838854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338754762,0.43718854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338754976,0.44738854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338755186,0.44504854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338755402,0.44810854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338755616,0.46616854,30683.0,30682.0,0.75007773]
["bitfinex","BTCUSD",1688338755834,0.44906854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338756070,0.45014854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338756285,0.44570854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338756503,0.44396854,30683.0,30682.0,0.75007773]
["bitfinex","BTCUSD",1688338756719,0.15638854,30683.0,30682.0,0.75007773]
["bitfinex","BTCUSD",1688338757195,0.40580854,30683.0,30682.0,0.75007773]
["bitfinex","BTCUSD",1688338757466,0.43442854,30683.0,30682.0,0.75007773]
["bitfinex","BTCUSD",1688338757675,0.44294854,30683.0,30682.0,0.75007773]
["bitfinex","BTCUSD",1688338757886,0.45092854,30683.0,30682.0,0.75007773]
["bitfinex","BTCUSD",1688338758107,0.45278854,30683.0,30682.0,0.75007773]
["bitfinex","BTCUSD",1688338758321,0.44840854,30683.0,30682.0,0.75007773]
["bitfinex","BTCUSD",1688338758536,0.44624854,30683.0,30682.0,0.75007773]
["bitfinex","BTCUSD",1688338758777,0.41084854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338758957,0.15638854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338759200,0.2736583,30683.0,30682.0,0.97818239]
["bitfinex","BTCUSD",1688338759516,0.61301155,30683.0,30682.0,0.00041339]
["bitfinex","BTCUSD",1688338759743,0.82520154,30683.0,30682.0,0.00041339]
["bitfinex","BTCUSD",1688338759965,0.81452154,30683.0,30682.0,0.00041339]
["bitfinex","BTCUSD",1688338760186,0.48230154,30683.0,30682.0,0.00041339]
["bitfinex","BTCUSD",1688338760401,0.15638854,30683.0,30682.0,0.00041339]
["bitfinex","BTCUSD",1688338760617,0.15638854,30683.0,30682.0,0.32633639]
["bitfinex","BTCUSD",1688338761976,0.43904854,30683.0,30682.0,0.65225939]
["bitfinex","BTCUSD",1688338762194,0.15638854,30683.0,30682.0,1.10859473]
["bitfinex","BTCUSD",1688338762422,0.11725306,30683.0,30682.0,1.10859473]
["bitfinex","BTCUSD",1688338762642,0.36829306,30683.0,30682.0,1.10859473]
["bitfinex","BTCUSD",1688338762894,0.11725306,30683.0,30682.0,1.10859473]
["bitfinex","BTCUSD",1688338765544,0.07815924,30683.0,30682.0,1.17559473]
["bitfinex","BTCUSD",1688338765756,0.1954123,30684.0,30682.0,1.17559473]
["bitfinex","BTCUSD",1688338765984,0.1954123,30684.0,30683.0,0.15015277]
["bitfinex","BTCUSD",1688338766200,0.1954123,30684.0,30683.0,1.12789177]
["bitfinex","BTCUSD",1688338766882,0.07815924,30684.0,30683.0,1.12789177]
["bitfinex","BTCUSD",1688338767100,0.07815924,30684.0,30683.0,1.1283048]
["bitfinex","BTCUSD",1688338769521,0.1954123,30684.0,30683.0,1.1283048]
["bitfinex","BTCUSD",1688338771295,0.07815924,30684.0,30683.0,1.1283048]
["bitfinex","BTCUSD",1688338772885,0.07815924,30684.0,30683.0,1.1953048]
["bitfinex","BTCUSD",1688338774182,0.1954123,30684.0,30683.0,1.1953048]
["bitfinex","BTCUSD",1688338774843,0.11725306,30684.0,30683.0,1.1953048]
["bitfinex","BTCUSD",1688338775077,0.2736416,30684.0,30683.0,1.1953048]
["bitfinex","BTCUSD",1688338775304,0.15638854,30684.0,30683.0,1.1953048]
["bitfinex","BTCUSD",1688338778209,0.15638854,30684.0,30683.0,1.04515203]
["bitfinex","BTCUSD",1688338780040,0.27365746,30684.0,30683.0,1.04515203]
["bitfinex","BTCUSD",1688338781118,0.15638854,30684.0,30683.0,1.04515203]
["bitfinex","BTCUSD",1688338789628,0.19548567,30684.0,30683.0,1.04515203]
["bitfinex","BTCUSD",1688338790416,0.35196298,30684.0,30683.0,1.04515203]
["bitfinex","BTCUSD",1688338790635,0.35196298,30684.0,30683.0,1.22135933]
["bitfinex","BTCUSD",1688338790636,0.27383263,30684.0,30683.0,1.22135933]
["bitfinex","BTCUSD",1688338791536,0.15647814,30684.0,30683.0,1.22135933]
["bitfinex","BTCUSD",1688338791768,0.2738441,30684.0,30683.0,1.22135933]
["bitfinex","BTCUSD",1688338792006,0.15647814,30684.0,30683.0,1.22135933]
["bitfinex","BTCUSD",1688338792854,0.27384427,30684.0,30683.0,1.22135933]
["bitfinex","BTCUSD",1688338793114,0.07824006,30684.0,30683.0,1.22135933]
["bitfinex","BTCUSD",1688338799679,0.19560619,30685.0,30683.0,1.22135933]
["bitfinex","BTCUSD",1688338799905,0.19560619,30685.0,30684.0,0.25432023]
["bitfinex","BTCUSD",1688338800120,0.11736613,30685.0,30684.0,1.23243864]
["bitfinex","BTCUSD",1688338800347,0.15647814,30686.0,30684.0,1.23243864]
["bitfinex","BTCUSD",1688338800348,0.0782074,30686.0,30684.0,1.23243864]
["bitfinex","BTCUSD",1688338800561,0.0782074,30686.0,30684.0,1.16543864]
["bitfinex","BTCUSD",1688338800770,0.0782074,30686.0,30685.0,0.30059719]
["bitfinex","BTCUSD",1688338800991,0.0782074,30686.0,30685.0,1.27827319]
["bitfinex","BTCUSD",1688338801206,0.15821954,30688.0,30685.0,2.26177319]
["bitfinex","BTCUSD",1688338801207,0.0799488,30688.0,30685.0,2.26177319]
["bitfinex","BTCUSD",1688338801440,0.0017414,30688.0,30685.0,2.19487319]
["bitfinex","BTCUSD",1688338801654,0.0017414,30688.0,30687.0,0.50643]
["bitfinex","BTCUSD",1688338801880,0.0017414,30688.0,30687.0,1.87691]
["bitfinex","BTCUSD",1688338802100,0.0017414,30688.0,30687.0,2.51691]
["bitfinex","BTCUSD",1688338802343,0.0017414,30688.0,30687.0,2.81691]
["bitfinex","BTCUSD",1688338802585,0.0017414,30688.0,30687.0,3.1430519]
["bitfinex","BTCUSD",1688338805277,0.0017414,30688.0,30687.0,2.6366219]
["bitfinex","BTCUSD",1688338808154,0.0017414,30688.0,30687.0,2.9801219]
["bitfinex","BTCUSD",1688338808373,0.0017414,30688.0,30687.0,1.3707519]
["bitfinex","BTCUSD",1688338808622,0.0749488,30690.0,30687.0,1.3037519]
["bitfinex","BTCUSD",1688338808860,0.27384427,30692.0,30688.0,0.16968938]
["bitfinex","BTCUSD",1688338809098,0.27384427,30692.0,30689.0,0.977541]
["bitfinex","BTCUSD",1688338809545,0.26884427,30692.0,30689.0,0.977541]
["bitfinex","BTCUSD",1688338809752,0.15647814,30692.0,30690.0,0.11472304]
["bitfinex","BTCUSD",1688338809990,0.15647814,30692.0,30691.0,0.651656]
["bitfinex","BTCUSD",1688338811072,0.35223381,30693.0,30691.0,0.651656]
["bitfinex","BTCUSD",1688338811544,0.67804081,30693.0,30691.0,0.651656]
["bitfinex","BTCUSD",1688338811763,0.35223381,30693.0,30692.0,0.1092212]
["bitfinex","BTCUSD",1688338811984,0.15674814,30693.0,30692.0,1.0866722]
["bitfinex","BTCUSD",1688338812622,0.15674814,30693.0,30692.0,0.7608552]
["bitfinex","BTCUSD",1688338813742,0.00027,30693.0,30692.0,0.7608552]
["bitfinex","BTCUSD",1688338813982,0.15674814,30693.0,30692.0,0.7608552]
["bitfinex","BTCUSD",1688338814448,0.15674814,30693.0,30692.0,0.4350382]
["bitfinex","BTCUSD",1688338815147,0.00027,30693.0,30692.0,0.4350382]
["bitfinex","BTCUSD",1688338815585,0.00027,30693.0,30692.0,0.7608552]
["bitfinex","BTCUSD",1688338818225,0.78969514,30693.0,30692.0,0.1092212]
["bitfinex","BTCUSD",1688338818442,0.9231112,30693.0,30692.0,0.1092212]
["bitfinex","BTCUSD",1688338818679,0.9924182,30693.0,30692.0,0.1092212]
["bitfinex","BTCUSD",1688338818911,0.87536214,30693.0,30692.0,0.1092212]
["bitfinex","BTCUSD",1688338819140,0.18432601,30693.0,30692.0,0.1092212]
["bitfinex","BTCUSD",1688338819362,0.11732601,30693.0,30692.0,0.4350382]
["bitfinex","BTCUSD",1688338821077,0.19535685,30693.0,30692.0,0.4350382]
["bitfinex","BTCUSD",1688338821297,0.19535685,30693.0,30692.0,0.7608552]
["bitfinex","BTCUSD",1688338821511,0.07830084,30693.0,30692.0,0.7608552]
["bitfinex","BTCUSD",1688338821936,0.19535685,30693.0,30692.0,1.08728286]
["bitfinex","BTCUSD",1688338822149,0.19535685,30693.0,30692.0,0.76146586]
["bitfinex","BTCUSD",1688338823104,0.19535685,30693.0,30692.0,0.11003541]
["bitfinex","BTCUSD",1688338823325,1.10108001,30693.0,30692.0,0.00081421]
["bitfinex","BTCUSD",1688338823570,0.51013301,30693.0,30692.0,0.00081421]
["bitfinex","BTCUSD",1688338823831,0.99241815,30693.0,30692.0,0.00081421]
["bitfinex","BTCUSD",1688338824576,0.11732601,30693.0,30692.0,0.65244821]
["bitfinex","BTCUSD",1688338824807,0.11732601,30693.0,30692.0,0.76174724]
["bitfinex","BTCUSD",1688338825024,0.11732601,30693.0,30692.0,1.08756424]
["bitfinex","BTCUSD",1688338825240,0.19536248,30693.0,30692.0,1.08756424]
["bitfinex","BTCUSD",1688338825467,0.11732601,30693.0,30692.0,1.08756424]
["bitfinex","BTCUSD",1688338825706,0.07831068,30693.0,30692.0,1.08756424]
["bitfinex","BTCUSD",1688338825923,0.00027,30693.0,30692.0,1.15456424]
["bitfinex","BTCUSD",1688338827697,0.41740669,30694.0,30692.0,1.15456424]
["bitfinex","BTCUSD",1688338827930,0.11705601,30694.0,30693.0,0.14803832]
["bitfinex","BTCUSD",1688338828148,0.70745201,30694.0,30692.0,0.11011324]
["bitfinex","BTCUSD",1688338828361,0.96497015,30694.0,30692.0,0.00081421]
["bitfinex","BTCUSD",1688338828585,0.11705601,30693.0,30692.0,0.00081421]
["bitfinex","BTCUSD",1688338829025,0.44286301,30693.0,30692.0,0.00081421]
["bitfinex","BTCUSD",1688338829496,1.15171001,30693.0,30692.0,0.00081421]
["bitfinex","BTCUSD",1688338829708,1.07599001,30693.0,30692.0,0.00081421]
["bitfinex","BTCUSD",1688338829925,0.76867001,30693.0,30692.0,0.03266452]
["bitfinex","BTCUSD",1688338830144,0.44286301,30693.0,30692.0,0.03266452]
["bitfinex","BTCUSD",1688338830637,0.76867001,30693.0,30692.0,0.03266452]
["bitfinex","BTCUSD",1688338831102,0.76867001,30693.0,30692.0,0.03347796]
["bitfinex","BTCUSD",1688338831551,0.92514815,30693.0,30692.0,0.03347796]
["bitfinex","BTCUSD",1688338832617,0.65031221,30693.0,30692.0,0.00081344]
["bitfinex","BTCUSD",1688338832846,0.49383407,30693.0,30692.0,0.00081344]
["bitfinex","BTCUSD",1688338833118,0.49383407,30693.0,30692.0,0.325817]
["bitfinex","BTCUSD",1688338833119,0.11705601,30693.0,30692.0,0.325817]
["bitfinex","BTCUSD",1688338833588,0.15647814,30693.0,30691.0,0.651643]
["bitfinex","BTCUSD",1688338833827,0.11714014,30692.0,30691.0,0.651643]
["bitfinex","BTCUSD",1688338834052,0.11714014,30692.0,30691.0,0.756091]
["bitfinex","BTCUSD",1688338834558,0.44295714,30692.0,30691.0,0.104448]
["bitfinex","BTCUSD",1688338835035,0.11714014,30692.0,30691.0,0.104448]
["bitfinex","BTCUSD",1688338835550,0.44295714,30692.0,30691.0,0.104448]
["bitfinex","BTCUSD",1688338835802,0.76877414,30692.0,30690.0,0.325833]
["bitfinex","BTCUSD",1688338836053,0.76877414,30692.0,30688.0,0.325852]
["bitfinex","BTCUSD",1688338836296,0.76877414,30692.0,30688.0,0.651707]
["bitfinex","BTCUSD",1688338836297,0.11714014,30691.0,30688.0,0.651707]
["bitfinex","BTCUSD",1688338836549,0.11714014,30691.0,30688.0,0.8299917]
["bitfinex","BTCUSD",1688338837543,0.07812461,30690.0,30688.0,0.8299917]
["bitfinex","BTCUSD",1688338837794,0.07812461,30690.0,30689.0,0.067]
["bitfinex","BTCUSD",1688338838037,0.07812461,30690.0,30689.0,1.044547]
["bitfinex","BTCUSD",1688338839594,0.19526475,30690.0,30689.0,1.044547]
["bitfinex","BTCUSD",1688338839813,0.07812461,30690.0,30689.0,1.22444537]
["bitfinex","BTCUSD",1688338840245,0.19526475,30690.0,30689.0,1.22444537]
["bitfinex","BTCUSD",1688338840713,0.07812461,30690.0,30689.0,1.22444537]
["bitfinex","BTCUSD",1688338841169,0.19526475,30690.0,30689.0,1.22444537]
["bitfinex","BTCUSD",1688338841403,0.19526475,30690.0,30689.0,0.89859637]
["bitfinex","BTCUSD",1688338841616,0.11714014,30690.0,30689.0,0.89859637]
["bitfinex","BTCUSD",1688338842996,0.11714014,30690.0,30689.0,1.22444537]
["bitfinex","BTCUSD",1688338845001,0.27361828,30690.0,30689.0,0.57274737]
["bitfinex","BTCUSD",1688338845224,0.15647814,30690.0,30689.0,0.57274737]
["bitfinex","BTCUSD",1688338845442,0.15647814,30690.0,30689.0,0.392849]
["bitfinex","BTCUSD",1688338845663,0.19548567,30690.0,30689.0,0.392849]
["bitfinex","BTCUSD",1688338845905,0.19548567,30690.0,30688.0,0.651706]
["bitfinex","BTCUSD",1688338846142,0.19548567,30689.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688338846364,0.84718367,30689.0,30684.0,0.547797]
["bitfinex","BTCUSD",1688338846588,0.0782547,30686.0,30685.0,0.4546687]
["bitfinex","BTCUSD",1688338846807,0.0782547,30686.0,30685.0,0.1287797]
["bitfinex","BTCUSD",1688338847255,0.0782547,30686.0,30685.0,0.4546717]
["bitfinex","BTCUSD",1688338847489,0.0782547,30686.0,30685.0,0.8205637]
["bitfinex","BTCUSD",1688338848131,0.3259626,30686.0,30685.0,0.04]
["bitfinex","BTCUSD",1688338848364,1.369163,30686.0,30685.0,0.04]
["bitfinex","BTCUSD",1688338848631,1.78394513,30686.0,30685.0,0.04]
["bitfinex","BTCUSD",1688338848860,1.76534513,30686.0,30685.0,0.04]
["bitfinex","BTCUSD",1688338849094,1.83278513,30686.0,30685.0,0.02]
["bitfinex","BTCUSD",1688338849318,1.83680513,30686.0,30685.0,0.02]
["bitfinex","BTCUSD",1688338849571,2.49631046,30686.0,30685.0,0.02]
["bitfinex","BTCUSD",1688338849816,0.2,30685.0,30676.0,0.651962]
["bitfinex","BTCUSD",1688338850038,0.07816884,30681.0,30677.0,0.0718962]
["bitfinex","BTCUSD",1688338850259,0.07816884,30681.0,30677.0,0.7238362]
["bitfinex","BTCUSD",1688338850260,0.78212099,30681.0,30677.0,0.7238362]
["bitfinex","BTCUSD",1688338850481,0.73004984,30681.0,30677.0,0.7238362]
["bitfinex","BTCUSD",1688338850721,0.05207115,30680.0,30675.0,0.2981]
["bitfinex","BTCUSD",1688338850956,1.43719984,30679.0,30674.0,0.326003]
["bitfinex","BTCUSD",1688338851195,0.05207115,30678.0,30674.0,0.326007]
["bitfinex","BTCUSD",1688338851425,0.651958,30677.0,30673.0,0.652026]
["bitfinex","BTCUSD",1688338851650,0.70402915,30677.0,30674.0,0.22250562]
["bitfinex","BTCUSD",1688338851877,0.325979,30677.0,30674.0,0.54851362]
["bitfinex","BTCUSD",1688338852765,0.935145,30678.0,30674.0,0.326008]
["bitfinex","BTCUSD",1688338852990,0.651956,30677.0,30673.0,0.652023]
["bitfinex","BTCUSD",1688338853695,0.977935,30677.0,30672.0,0.25720321]
["bitfinex","BTCUSD",1688338853934,0.977935,30677.0,30672.0,0.557129]
["bitfinex","BTCUSD",1688338854157,0.977935,30677.0,30672.0,0.2311]
["bitfinex","BTCUSD",1688338854158,0.05207115,30676.0,30672.0,0.2311]
["bitfinex","BTCUSD",1688338854380,0.05207115,30676.0,30670.0,0.326042]
["bitfinex","BTCUSD",1688338854381,0.719,30675.0,30670.0,0.326042]
["bitfinex","BTCUSD",1688338854609,1.37289115,30675.0,30670.0,0.2344]
["bitfinex","BTCUSD",1688338854819,1.35945115,30675.0,30670.0,0.30964]
["bitfinex","BTCUSD",1688338855057,1.35429115,30675.0,30670.0,0.32964]
["bitfinex","BTCUSD",1688338855297,1.35429115,30675.0,30670.0,0.02]
["bitfinex","BTCUSD",1688338855298,0.067,30673.0,30670.0,0.02]
["bitfinex","BTCUSD",1688338855530,0.97809,30672.0,30670.0,0.04]
["bitfinex","BTCUSD",1688338856180,0.39826,30671.0,30670.0,0.04]
["bitfinex","BTCUSD",1688338856388,1.43158,30671.0,30670.0,0.02]
["bitfinex","BTCUSD",1688338856603,1.57372,30671.0,30670.0,0.01991873]
["bitfinex","BTCUSD",1688338856825,1.53564,30671.0,30670.0,0.01991873]
["bitfinex","BTCUSD",1688338857045,1.46616,30671.0,30664.0,0.652225]
["bitfinex","BTCUSD",1688338857280,0.07207115,30670.0,30665.0,0.3913225]
["bitfinex","BTCUSD",1688338857532,0.978201,30669.0,30665.0,0.0652225]
["bitfinex","BTCUSD",1688338857773,0.978201,30669.0,30664.0,0.886619]
["bitfinex","BTCUSD",1688338857774,1.337361,30669.0,30664.0,0.886617]
["bitfinex","BTCUSD",1688338857976,0.978201,30669.0,30664.0,0.886617]
["bitfinex","BTCUSD",1688338858190,1.239201,30669.0,30664.0,0.886617]
["bitfinex","BTCUSD",1688338858412,0.978201,30669.0,30664.0,0.886617]
["bitfinex","BTCUSD",1688338858620,0.978201,30669.0,30664.0,1.212732]
["bitfinex","BTCUSD",1688338858837,1.262721,30669.0,30664.0,1.3883676]
["bitfinex","BTCUSD",1688338859061,1.29817215,30669.0,30664.0,0.7361436]
["bitfinex","BTCUSD",1688338859287,0.25734,30668.0,30664.0,0.7361436]
["bitfinex","BTCUSD",1688338859500,0.65217,30667.0,30664.0,0.560508]
["bitfinex","BTCUSD",1688338859712,0.978255,30667.0,30664.0,0.560508]
["bitfinex","BTCUSD",1688338859919,0.65217,30667.0,30664.0,0.652223]
["bitfinex","BTCUSD",1688338860136,0.652153,30668.0,30664.0,0.978338]
["bitfinex","BTCUSD",1688338860351,0.326074,30668.0,30664.0,1.1824837]
["bitfinex","BTCUSD",1688338860569,0.32352,30670.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338860786,0.854194,30676.0,30669.0,0.067]
["bitfinex","BTCUSD",1688338861007,0.854194,30676.0,30671.0,0.652078]
["bitfinex","BTCUSD",1688338861008,0.326009,30674.0,30671.0,0.652078]
["bitfinex","BTCUSD",1688338861224,0.326009,30674.0,30671.0,0.78254327]
["bitfinex","BTCUSD",1688338861476,0.30336,30676.0,30673.0,0.067]
["bitfinex","BTCUSD",1688338861709,0.27564,30678.0,30675.0,0.067]
["bitfinex","BTCUSD",1688338861934,0.325968,30678.0,30675.0,0.13046527]
["bitfinex","BTCUSD",1688338862161,0.47808,30677.0,30671.0,0.1536]
["bitfinex","BTCUSD",1688338862377,1.303984,30676.0,30668.0,0.2451]
["bitfinex","BTCUSD",1688338862601,1.303984,30676.0,30668.0,0.0571177]
["bitfinex","BTCUSD",1688338862602,0.067,30672.0,30668.0,0.0571177]
["bitfinex","BTCUSD",1688338862848,0.978129,30671.0,30666.0,0.326087]
["bitfinex","BTCUSD",1688338863065,0.05207115,30670.0,30666.0,0.326087]
["bitfinex","BTCUSD",1688338863284,0.652128,30669.0,30665.0,0.392997]
["bitfinex","BTCUSD",1688338863500,0.70069515,30669.0,30665.0,0.719097]
["bitfinex","BTCUSD",1688338863725,0.28698,30669.0,30665.0,1.045201]
["bitfinex","BTCUSD",1688338863950,0.652089,30671.0,30665.0,1.2095917]
["bitfinex","BTCUSD",1688338863951,0.31962,30670.0,30665.0,1.2095917]
["bitfinex","BTCUSD",1688338864166,0.326026,30673.0,30666.0,0.13046527]
["bitfinex","BTCUSD",1688338864167,0.33186,30673.0,30666.0,0.13046527]
["bitfinex","BTCUSD",1688338864382,0.484013,30674.0,30670.0,0.067]
["bitfinex","BTCUSD",1688338864383,0.28122,30672.0,30670.0,0.067]
["bitfinex","BTCUSD",1688338864596,0.31902,30673.0,30671.0,0.32604]
["bitfinex","BTCUSD",1688338864828,0.3003,30673.0,30671.0,0.32604]
["bitfinex","BTCUSD",1688338865055,0.26202,30672.0,30671.0,0.32604]
["bitfinex","BTCUSD",1688338865292,0.29202,30673.0,30671.0,0.65208]
["bitfinex","BTCUSD",1688338865528,0.326003,30675.0,30671.0,1.12586433]
["bitfinex","BTCUSD",1688338865529,0.31266,30675.0,30671.0,1.12586433]
["bitfinex","BTCUSD",1688338865754,0.82826475,30678.0,30674.0,0.0669]
["bitfinex","BTCUSD",1688338865755,0.32028,30678.0,30674.0,0.0669]
["bitfinex","BTCUSD",1688338865976,0.32244,30676.0,30674.0,0.45646627]
["bitfinex","BTCUSD",1688338866201,0.325992,30676.0,30673.0,0.652027]
["bitfinex","BTCUSD",1688338866430,0.325992,30676.0,30673.0,0.326012]
["bitfinex","BTCUSD",1688338866650,0.2622,30675.0,30673.0,0.652031]
["bitfinex","BTCUSD",1688338866867,0.641952,30676.0,30673.0,0.652031]
["bitfinex","BTCUSD",1688338867097,0.639912,30676.0,30672.0,0.652046]
["bitfinex","BTCUSD",1688338867346,0.639912,30676.0,30672.0,0.719046]
["bitfinex","BTCUSD",1688338867347,0.645312,30676.0,30672.0,0.719046]
["bitfinex","BTCUSD",1688338867553,0.614592,30676.0,30672.0,0.719046]
["bitfinex","BTCUSD",1688338867773,0.27318,30676.0,30672.0,0.872449]
["bitfinex","BTCUSD",1688338867994,0.325981,30677.0,30672.0,1.198479]
["bitfinex","BTCUSD",1688338868212,0.654481,30677.0,30672.0,1.198479]
["bitfinex","BTCUSD",1688338868430,0.26292,30676.0,30672.0,1.349279]
["bitfinex","BTCUSD",1688338868642,0.26166,30676.0,30672.0,1.349279]
["bitfinex","BTCUSD",1688338868885,0.26166,30676.0,30673.0,0.12781279]
["bitfinex","BTCUSD",1688338868886,0.25938,30676.0,30673.0,0.12781279]
["bitfinex","BTCUSD",1688338869146,0.25938,30676.0,30674.0,0.652016]
["bitfinex","BTCUSD",1688338869147,0.26196,30676.0,30674.0,0.652016]
["bitfinex","BTCUSD",1688338869392,0.3126,30676.0,30674.0,0.652016]
["bitfinex","BTCUSD",1688338869601,0.29334,30676.0,30674.0,0.652016]
["bitfinex","BTCUSD",1688338869822,0.28362,30676.0,30674.0,0.74242271]
["bitfinex","BTCUSD",1688338870034,0.27258,30676.0,30674.0,0.74242271]
["bitfinex","BTCUSD",1688338870259,0.28296,30676.0,30674.0,0.74242271]
["bitfinex","BTCUSD",1688338870502,0.29256,30676.0,30674.0,0.74242271]
["bitfinex","BTCUSD",1688338870717,0.2763,30676.0,30674.0,0.74242271]
["bitfinex","BTCUSD",1688338870929,0.28116,30676.0,30674.0,0.74242271]
["bitfinex","BTCUSD",1688338871148,0.276,30676.0,30674.0,0.74242271]
["bitfinex","BTCUSD",1688338871380,0.27492,30676.0,30674.0,0.74242271]
["bitfinex","BTCUSD",1688338871599,0.2709,30676.0,30674.0,0.74242271]
["bitfinex","BTCUSD",1688338871808,0.651961,30677.0,30675.0,0.13116367]
["bitfinex","BTCUSD",1688338871809,0.62748,30677.0,30675.0,0.13116367]
["bitfinex","BTCUSD",1688338872035,0.657646,30678.0,30676.0,0.325987]
["bitfinex","BTCUSD",1688338872244,0.657646,30678.0,30676.0,0.977961]
["bitfinex","BTCUSD",1688338872245,0.26574,30678.0,30676.0,0.977961]
["bitfinex","BTCUSD",1688338872460,0.25866,30679.0,30677.0,0.21031177]
["bitfinex","BTCUSD",1688338872697,0.27828,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688338872904,0.2763,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688338873114,0.27618,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688338875366,0.31638,30678.0,30676.0,0.11394009]
["bitfinex","BTCUSD",1688338875577,0.638327,30678.0,30677.0,0.325977]
["bitfinex","BTCUSD",1688338875788,0.642947,30678.0,30677.0,0.325977]
["bitfinex","BTCUSD",1688338876000,0.641507,30678.0,30677.0,0.325977]
["bitfinex","BTCUSD",1688338876209,0.645047,30678.0,30676.0,0.76590309]
["bitfinex","BTCUSD",1688338876413,0.973654,30678.0,30676.0,0.76590309]
["bitfinex","BTCUSD",1688338876640,0.976414,30678.0,30676.0,0.76590309]
["bitfinex","BTCUSD",1688338876846,0.2811,30679.0,30677.0,0.1253318]
["bitfinex","BTCUSD",1688338877078,0.64803,30680.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688338877298,0.29196,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688338877512,0.28848,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688338877726,0.717815,30679.0,30677.0,0.325969]
["bitfinex","BTCUSD",1688338877933,1.06105,30679.0,30677.0,0.325969]
["bitfinex","BTCUSD",1688338878140,0.27744,30678.0,30677.0,0.325969]
["bitfinex","BTCUSD",1688338878377,0.26658,30678.0,30677.0,0.325969]
["bitfinex","BTCUSD",1688338878582,0.31878,30679.0,30677.0,0.651946]
["bitfinex","BTCUSD",1688338878787,0.33132,30679.0,30677.0,0.651946]
["bitfinex","BTCUSD",1688338879001,0.716198,30679.0,30677.0,0.651946]
["bitfinex","BTCUSD",1688338879206,0.706658,30679.0,30677.0,0.651946]
["bitfinex","BTCUSD",1688338879414,0.2946,30678.0,30677.0,0.651946]
["bitfinex","BTCUSD",1688338879637,0.3009,30679.0,30677.0,0.7096335]
["bitfinex","BTCUSD",1688338879851,0.32595,30680.0,30677.0,1.0356105]
["bitfinex","BTCUSD",1688338879852,0.61473,30680.0,30677.0,1.0356105]
["bitfinex","BTCUSD",1688338880051,0.30942,30680.0,30677.0,1.0356105]
["bitfinex","BTCUSD",1688338880308,1.165926,30682.0,30677.0,1.1026105]
["bitfinex","BTCUSD",1688338880309,0.3198,30682.0,30677.0,1.1026105]
["bitfinex","BTCUSD",1688338880510,0.32418,30682.0,30677.0,1.23307577]
["bitfinex","BTCUSD",1688338880762,0.625915,30683.0,30679.0,0.067]
["bitfinex","BTCUSD",1688338880763,0.33246,30681.0,30679.0,0.067]
["bitfinex","BTCUSD",1688338880990,0.336,30681.0,30680.0,0.65189]
["bitfinex","BTCUSD",1688338881201,1.591833,30683.0,30680.0,0.65189]
["bitfinex","BTCUSD",1688338881425,0.37548,30681.0,30679.0,0.325948]
["bitfinex","BTCUSD",1688338881635,0.37548,30681.0,30678.0,0.88342]
["bitfinex","BTCUSD",1688338881636,0.977828,30681.0,30678.0,0.88342]
["bitfinex","BTCUSD",1688338881848,0.977828,30681.0,30678.0,0.55746]
["bitfinex","BTCUSD",1688338882075,0.977828,30681.0,30678.0,0.883426]
["bitfinex","BTCUSD",1688338882076,0.29826,30680.0,30678.0,0.883426]
["bitfinex","BTCUSD",1688338882306,0.607706,30680.0,30678.0,0.883426]
["bitfinex","BTCUSD",1688338882565,1.243937,30680.0,30678.0,0.2315]
["bitfinex","BTCUSD",1688338882815,1.277417,30680.0,30678.0,0.2315]
["bitfinex","BTCUSD",1688338883071,0.968751,30680.0,30678.0,0.2315]
["bitfinex","BTCUSD",1688338883332,0.940551,30680.0,30678.0,0.2315]
["bitfinex","BTCUSD",1688338883589,0.930471,30680.0,30678.0,0.2315]
["bitfinex","BTCUSD",1688338883850,1.260737,30680.0,30676.0,0.812764]
["bitfinex","BTCUSD",1688338884093,1.257497,30680.0,30676.0,0.812764]
["bitfinex","BTCUSD",1688338884340,0.977837,30680.0,30676.0,0.812764]
["bitfinex","BTCUSD",1688338885901,0.977837,30680.0,30676.0,1.00543249]
["bitfinex","BTCUSD",1688338886112,0.325945,30680.0,30676.0,1.33141949]
["bitfinex","BTCUSD",1688338886330,0.325938,30681.0,30676.0,1.39841949]
["bitfinex","BTCUSD",1688338886558,1.493019,30683.0,30676.0,1.46188476]
["bitfinex","BTCUSD",1688338886559,0.646016,30683.0,30676.0,1.46188476]
["bitfinex","BTCUSD",1688338886821,0.646016,30683.0,30677.0,0.33260315]
["bitfinex","BTCUSD",1688338886822,0.33288,30682.0,30677.0,0.33260315]
["bitfinex","BTCUSD",1688338887054,0.622988,30682.0,30678.0,1.044883]
["bitfinex","BTCUSD",1688338887288,0.967996,30682.0,30678.0,1.044883]
["bitfinex","BTCUSD",1688338887500,0.30918,30681.0,30678.0,1.044883]
["bitfinex","BTCUSD",1688338887712,0.648379,30681.0,30679.0,0.12470209]
["bitfinex","BTCUSD",1688338887933,0.655459,30681.0,30679.0,0.77660609]
["bitfinex","BTCUSD",1688338888146,0.25584,30680.0,30679.0,0.77660609]
["bitfinex","BTCUSD",1688338888398,0.28266,30681.0,30679.0,1.10256109]
["bitfinex","BTCUSD",1688338888589,0.28968,30681.0,30680.0,0.14955201]
["bitfinex","BTCUSD",1688338888802,0.28182,30681.0,30680.0,0.47549701]
["bitfinex","BTCUSD",1688338889020,0.29214,30681.0,30680.0,0.47549701]
["bitfinex","BTCUSD",1688338889227,0.28644,30681.0,30680.0,0.47549701]
["bitfinex","BTCUSD",1688338889443,0.28338,30681.0,30680.0,0.47549701]
["bitfinex","BTCUSD",1688338889656,0.26286,30681.0,30680.0,0.47549701]
["bitfinex","BTCUSD",1688338889862,0.28206,30681.0,30680.0,0.47549701]
["bitfinex","BTCUSD",1688338890074,0.30966,30681.0,30680.0,0.47549701]
["bitfinex","BTCUSD",1688338890290,0.30966,30681.0,30679.0,0.325949]
["bitfinex","BTCUSD",1688338890291,0.987028,30681.0,30679.0,0.325949]
["bitfinex","BTCUSD",1688338890495,1.005508,30681.0,30678.0,0.067]
["bitfinex","BTCUSD",1688338890709,0.47018,30680.0,30676.0,0.486781]
["bitfinex","BTCUSD",1688338890940,0.325957,30679.0,30676.0,0.812761]
["bitfinex","BTCUSD",1688338891140,0.325957,30679.0,30676.0,0.7958863]
["bitfinex","BTCUSD",1688338891141,0.589057,30679.0,30676.0,0.7958863]
["bitfinex","BTCUSD",1688338891345,0.325957,30679.0,30676.0,0.7958863]
["bitfinex","BTCUSD",1688338891559,0.671904,30680.0,30676.0,0.7958863]
["bitfinex","BTCUSD",1688338892263,0.671904,30680.0,30676.0,1.1218733]
["bitfinex","BTCUSD",1688338894990,0.671904,30680.0,30676.0,0.1439253]
["bitfinex","BTCUSD",1688338895223,1.36234584,30680.0,30676.0,0.1439253]
["bitfinex","BTCUSD",1688338895439,1.34578584,30680.0,30676.0,0.1439253]
["bitfinex","BTCUSD",1688338895669,1.33426584,30680.0,30676.0,0.1439253]
["bitfinex","BTCUSD",1688338895898,1.33390584,30680.0,30676.0,0.1439253]
["bitfinex","BTCUSD",1688338896137,1.07602584,30680.0,30676.0,0.1439253]
["bitfinex","BTCUSD",1688338896364,1.34488584,30680.0,30676.0,0.1439253]
["bitfinex","BTCUSD",1688338896585,1.34128584,30680.0,30676.0,0.1439253]
["bitfinex","BTCUSD",1688338896821,1.34032584,30680.0,30676.0,0.1439253]
["bitfinex","BTCUSD",1688338897039,1.07602584,30680.0,30676.0,0.4699113]
["bitfinex","BTCUSD",1688338897263,1.35304584,30680.0,30676.0,0.4699113]
["bitfinex","BTCUSD",1688338897478,1.34062584,30680.0,30676.0,0.4699113]
["bitfinex","BTCUSD",1688338897695,1.33636584,30680.0,30676.0,0.7958983]
["bitfinex","BTCUSD",1688338897912,1.33510584,30680.0,30676.0,0.7958983]
["bitfinex","BTCUSD",1688338898119,1.07602584,30680.0,30677.0,0.15120873]
["bitfinex","BTCUSD",1688338898781,1.07602584,30680.0,30677.0,0.47718373]
["bitfinex","BTCUSD",1688338899012,1.07602584,30680.0,30677.0,1.12913773]
["bitfinex","BTCUSD",1688338899013,0.09816884,30680.0,30677.0,1.12913773]
["bitfinex","BTCUSD",1688338899243,0.09816884,30680.0,30678.0,0.15220237]
["bitfinex","BTCUSD",1688338899465,0.09816884,30680.0,30679.0,0.325955]
["bitfinex","BTCUSD",1688338900183,0.35970884,30680.0,30679.0,0.325955]
["bitfinex","BTCUSD",1688338900409,0.71379384,30680.0,30678.0,0.80411937]
["bitfinex","BTCUSD",1688338900633,0.75273384,30680.0,30678.0,0.80411937]
["bitfinex","BTCUSD",1688338900864,0.75273384,30680.0,30677.0,0.325975]
["bitfinex","BTCUSD",1688338900865,1.06709884,30680.0,30677.0,0.325975]
["bitfinex","BTCUSD",1688338901097,0.33394884,30679.0,30676.0,0.651964]
["bitfinex","BTCUSD",1688338901315,0.345966,30678.0,30676.0,0.651964]
["bitfinex","BTCUSD",1688338901534,0.345966,30678.0,30676.0,0.977951]
["bitfinex","BTCUSD",1688338901535,0.02,30678.0,30676.0,0.977951]
["bitfinex","BTCUSD",1688338902439,0.345966,30678.0,30676.0,0.651964]
["bitfinex","BTCUSD",1688338903128,0.02,30678.0,30676.0,0.325982]
["bitfinex","BTCUSD",1688338903362,0.02,30678.0,30675.0,0.783195]
["bitfinex","BTCUSD",1688338903363,0.42413584,30678.0,30675.0,1.109188]
["bitfinex","BTCUSD",1688338903855,0.09816884,30678.0,30675.0,1.109188]
["bitfinex","BTCUSD",1688338904072,0.09816884,30678.0,30675.0,1.252707]
["bitfinex","BTCUSD",1688338904284,0.09816884,30678.0,30675.0,1.109188]
["bitfinex","BTCUSD",1688338905169,0.07816884,30676.0,30675.0,1.109188]
["bitfinex","BTCUSD",1688338906063,0.07816884,30676.0,30675.0,0.952488]
["bitfinex","BTCUSD",1688338906575,0.07816884,30676.0,30675.0,0.3005]
["bitfinex","BTCUSD",1688338906814,0.07816884,30676.0,30675.0,0.626498]
["bitfinex","BTCUSD",1688338907045,0.1954221,30676.0,30675.0,0.626498]
["bitfinex","BTCUSD",1688338907262,0.1954221,30676.0,30675.0,0.3005]
["bitfinex","BTCUSD",1688338908796,0.13725326,30676.0,30672.0,0.718947]
["bitfinex","BTCUSD",1688338909019,0.07823656,30675.0,30672.0,0.718947]
["bitfinex","BTCUSD",1688338909245,0.07823656,30675.0,30672.0,0.85605]
["bitfinex","BTCUSD",1688338910574,0.07823656,30675.0,30672.0,1.18208]
["bitfinex","BTCUSD",1688338910788,0.07823656,30675.0,30673.0,0.067]
["bitfinex","BTCUSD",1688338911021,0.07823656,30675.0,30674.0,0.978024]
["bitfinex","BTCUSD",1688338911254,0.09823656,30675.0,30674.0,0.978024]
["bitfinex","BTCUSD",1688338911721,0.42423456,30675.0,30673.0,0.71903]
["bitfinex","BTCUSD",1688338912158,0.21548982,30675.0,30673.0,0.71903]
["bitfinex","BTCUSD",1688338913255,0.09823656,30675.0,30673.0,1.203005]
["bitfinex","BTCUSD",1688338913471,0.21548982,30675.0,30673.0,1.203005]
["bitfinex","BTCUSD",1688338914193,0.07823656,30674.0,30673.0,1.203005]
["bitfinex","BTCUSD",1688338914433,0.09823656,30675.0,30673.0,1.203005]
["bitfinex","BTCUSD",1688338914664,0.07823656,30675.0,30673.0,1.203005]
["bitfinex","BTCUSD",1688338914864,0.07823656,30675.0,30674.0,0.1666135]
["bitfinex","BTCUSD",1688338915090,0.07823656,30675.0,30674.0,1.2116375]
["bitfinex","BTCUSD",1688338919600,0.07823656,30675.0,30674.0,1.2016375]
["bitfinex","BTCUSD",1688338926510,0.11725326,30675.0,30674.0,1.045024]
["bitfinex","BTCUSD",1688338926946,0.11725326,30675.0,30674.0,0.719016]
["bitfinex","BTCUSD",1688338927377,0.11725326,30675.0,30671.0,0.723436]
["bitfinex","BTCUSD",1688338927378,0.15633768,30675.0,30671.0,0.723436]
["bitfinex","BTCUSD",1688338927621,0.19568635,30673.0,30672.0,0.652049]
["bitfinex","BTCUSD",1688338928289,0.07827454,30673.0,30672.0,0.978079]
["bitfinex","BTCUSD",1688338930942,0.07827454,30673.0,30671.0,0.632436]
["bitfinex","BTCUSD",1688338930943,0.07827454,30673.0,30671.0,0.24]
["bitfinex","BTCUSD",1688338931163,0.07827454,30673.0,30670.0,0.718889]
["bitfinex","BTCUSD",1688338931164,0.07827454,30672.0,30670.0,0.718889]
["bitfinex","BTCUSD",1688338931379,0.07827454,30672.0,30670.0,0.392844]
["bitfinex","BTCUSD",1688338931593,0.07827454,30672.0,30671.0,0.019]
["bitfinex","BTCUSD",1688338931800,0.07827454,30672.0,30671.0,0.36504]
["bitfinex","BTCUSD",1688338932018,0.07827454,30672.0,30671.0,0.34504]
["bitfinex","BTCUSD",1688338932253,0.07827454,30672.0,30671.0,0.67108]
["bitfinex","BTCUSD",1688338932462,0.07827454,30672.0,30671.0,0.65208]
["bitfinex","BTCUSD",1688338932663,0.07827454,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338933294,0.07827454,30673.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338933524,0.19568635,30673.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338934176,0.07827454,30673.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338934394,0.44222635,30673.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688338934614,0.07827454,30672.0,30671.0,0.65208]
["bitfinex","BTCUSD",1688338935054,0.19568635,30673.0,30671.0,0.65208]
["bitfinex","BTCUSD",1688338935501,0.07827454,30673.0,30671.0,0.65208]
["bitfinex","BTCUSD",1688338935710,0.19568635,30673.0,30671.0,0.65208]
["bitfinex","BTCUSD",1688338935948,0.07827454,30672.0,30668.0,0.782665]
["bitfinex","BTCUSD",1688338936179,0.8785945,30672.0,30668.0,0.885231]
["bitfinex","BTCUSD",1688338936395,0.07827454,30671.0,30668.0,0.885231]
["bitfinex","BTCUSD",1688338936828,0.07827454,30671.0,30668.0,0.905231]
["bitfinex","BTCUSD",1688338937044,0.40431654,30671.0,30668.0,0.671131]
["bitfinex","BTCUSD",1688338937290,0.02,30670.0,30668.0,0.671131]
["bitfinex","BTCUSD",1688338937498,0.02,30670.0,30668.0,0.345065]
["bitfinex","BTCUSD",1688338937716,0.02,30670.0,30668.0,0.326065]
["bitfinex","BTCUSD",1688338938495,0.02,30670.0,30668.0,0.652137]
["bitfinex","BTCUSD",1688338938961,0.02,30670.0,30668.0,0.326065]
["bitfinex","BTCUSD",1688338939210,0.346055,30670.0,30667.0,0.652155]
["bitfinex","BTCUSD",1688338939457,0.346055,30670.0,30667.0,0.326077]
["bitfinex","BTCUSD",1688338939929,0.346055,30670.0,30667.0,0.65216]
["bitfinex","BTCUSD",1688338940144,0.67211,30670.0,30667.0,0.326077]
["bitfinex","BTCUSD",1688338940359,0.67211,30670.0,30666.0,0.652175]
["bitfinex","BTCUSD",1688338940586,0.67211,30670.0,30666.0,0.719175]
["bitfinex","BTCUSD",1688338940819,0.998165,30670.0,30666.0,0.0669]
["bitfinex","BTCUSD",1688338941053,1.064965,30670.0,30665.0,0.652201]
["bitfinex","BTCUSD",1688338941297,1.11703615,30670.0,30665.0,0.3261]
["bitfinex","BTCUSD",1688338941509,1.064965,30670.0,30666.0,0.019]
["bitfinex","BTCUSD",1688338941727,1.325785,30670.0,30666.0,0.345092]
["bitfinex","BTCUSD",1688338941946,1.356505,30670.0,30666.0,0.326092]
["bitfinex","BTCUSD",1688338942156,1.363285,30670.0,30666.0,0.326092]
["bitfinex","BTCUSD",1688338942392,1.375105,30670.0,30666.0,0.652186]
["bitfinex","BTCUSD",1688338942620,1.355365,30670.0,30666.0,0.652186]
["bitfinex","BTCUSD",1688338942837,1.382365,30670.0,30666.0,0.652186]
["bitfinex","BTCUSD",1688338943048,1.384225,30670.0,30666.0,0.652186]
["bitfinex","BTCUSD",1688338943273,1.11640454,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338943495,1.03831,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338943737,1.03681,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338943974,1.01587,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338944187,1.01851,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338944416,1.01731,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338944623,0.671755,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338944844,0.708895,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338945083,0.704695,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338945318,1.049826,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338945540,1.10974054,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338945746,1.11814054,30670.0,30666.0,0.97828]
["bitfinex","BTCUSD",1688338945963,1.12846054,30670.0,30667.0,0.00080317]
["bitfinex","BTCUSD",1688338946193,1.008546,30670.0,30667.0,0.65296317]
["bitfinex","BTCUSD",1688338946433,0.696831,30670.0,30667.0,0.65296317]
["bitfinex","BTCUSD",1688338946671,0.703311,30670.0,30667.0,0.97904617]
["bitfinex","BTCUSD",1688338946889,0.705351,30670.0,30667.0,0.97904617]
["bitfinex","BTCUSD",1688338947108,1.026782,30670.0,30667.0,0.97904617]
["bitfinex","BTCUSD",1688338947325,1.018922,30670.0,30667.0,0.97904617]
["bitfinex","BTCUSD",1688338947543,1.032002,30670.0,30667.0,0.97904617]
["bitfinex","BTCUSD",1688338947760,1.025102,30670.0,30667.0,0.97904617]
["bitfinex","BTCUSD",1688338947969,1.027982,30670.0,30667.0,0.97904617]
["bitfinex","BTCUSD",1688338948183,1.030802,30670.0,30667.0,0.97904617]
["bitfinex","BTCUSD",1688338948396,1.030922,30670.0,30667.0,0.97904617]
["bitfinex","BTCUSD",1688338948607,1.028402,30670.0,30667.0,0.97904617]
["bitfinex","BTCUSD",1688338948820,1.030022,30670.0,30667.0,0.97904617]
["bitfinex","BTCUSD",1688338949041,1.030802,30670.0,30667.0,0.65296317]
["bitfinex","BTCUSD",1688338949273,0.38949454,30669.0,30667.0,0.00080317]
["bitfinex","BTCUSD",1688338949497,0.652144,30668.0,30667.0,0.00080317]
["bitfinex","BTCUSD",1688338949742,0.672144,30668.0,30667.0,0.00080317]
["bitfinex","BTCUSD",1688338949996,0.672144,30668.0,30665.0,0.652194]
["bitfinex","BTCUSD",1688338950210,0.02,30667.0,30665.0,0.652194]
["bitfinex","BTCUSD",1688338950855,0.02,30667.0,30665.0,0.326096]
["bitfinex","BTCUSD",1688338951088,0.02,30667.0,30662.0,0.3019]
["bitfinex","BTCUSD",1688338951089,1.04079815,30667.0,30666.0,0.00077873]
["bitfinex","BTCUSD",1688338951314,1.66757164,30667.0,30666.0,0.00077873]
["bitfinex","BTCUSD",1688338951591,3.820151,30667.0,30666.0,0.00077873]
["bitfinex","BTCUSD",1688338951812,3.844551,30667.0,30666.0,0.00077873]
["bitfinex","BTCUSD",1688338952036,0.7435,30665.0,30658.0,0.326172]
["bitfinex","BTCUSD",1688338952263,0.0669,30661.0,30658.0,0.652347]
["bitfinex","BTCUSD",1688338952487,0.0669,30661.0,30657.0,0.326183]
["bitfinex","BTCUSD",1688338952488,1.11741215,30661.0,30652.0,0.326241]
["bitfinex","BTCUSD",1688338952715,1.11741215,30661.0,30653.0,0.326224]
["bitfinex","BTCUSD",1688338952716,1.908261,30661.0,30653.0,0.326224]
["bitfinex","BTCUSD",1688338952951,2.233701,30661.0,30653.0,0.326224]
["bitfinex","BTCUSD",1688338953162,2.268501,30661.0,30654.0,0.326219]
["bitfinex","BTCUSD",1688338953377,2.267001,30661.0,30654.0,0.652436]
["bitfinex","BTCUSD",1688338953601,2.274261,30661.0,30654.0,0.652436]
["bitfinex","BTCUSD",1688338953837,2.899401,30661.0,30653.0,0.326224]
["bitfinex","BTCUSD",1688338954054,2.921661,30661.0,30653.0,0.65245]
["bitfinex","BTCUSD",1688338954292,2.934261,30661.0,30653.0,0.326224]
["bitfinex","BTCUSD",1688338954516,2.934321,30661.0,30652.0,0.907678]
["bitfinex","BTCUSD",1688338954724,2.930901,30661.0,30653.0,0.326229]
["bitfinex","BTCUSD",1688338954959,4.098601,30661.0,30650.0,0.418665]
["bitfinex","BTCUSD",1688338955181,4.068601,30661.0,30651.0,0.326252]
["bitfinex","BTCUSD",1688338955407,4.064161,30661.0,30651.0,0.6525]
["bitfinex","BTCUSD",1688338955644,3.292861,30661.0,30652.0,0.326237]
["bitfinex","BTCUSD",1688338955861,3.914761,30661.0,30652.0,0.326236]
["bitfinex","BTCUSD",1688338956067,3.962521,30661.0,30653.0,0.326232]
["bitfinex","BTCUSD",1688338956287,2.965201,30661.0,30654.0,0.326215]
["bitfinex","BTCUSD",1688338956506,3.595621,30661.0,30654.0,0.652428]
["bitfinex","BTCUSD",1688338956761,3.606901,30661.0,30655.0,0.326204]
["bitfinex","BTCUSD",1688338956983,1.826381,30661.0,30657.0,0.326185]
["bitfinex","BTCUSD",1688338957196,1.736921,30661.0,30657.0,0.65237]
["bitfinex","BTCUSD",1688338957408,1.736921,30661.0,30657.0,1.04577]
["bitfinex","BTCUSD",1688338957409,1.770221,30661.0,30657.0,1.04577]
["bitfinex","BTCUSD",1688338957621,1.872161,30661.0,30657.0,0.3934]
["bitfinex","BTCUSD",1688338957849,2.473601,30661.0,30655.0,0.326207]
["bitfinex","BTCUSD",1688338958120,1.798541,30661.0,30655.0,0.893714]
["bitfinex","BTCUSD",1688338958350,1.81009598,30661.0,30655.0,0.893714]
["bitfinex","BTCUSD",1688338958566,1.79155598,30661.0,30655.0,0.893714]
["bitfinex","BTCUSD",1688338958773,1.76797598,30661.0,30655.0,0.893714]
["bitfinex","BTCUSD",1688338958991,1.72075598,30661.0,30655.0,0.893714]
["bitfinex","BTCUSD",1688338959215,1.71643598,30661.0,30656.0,0.326197]
["bitfinex","BTCUSD",1688338959439,1.71547598,30661.0,30656.0,0.326197]
["bitfinex","BTCUSD",1688338959664,1.71787598,30661.0,30656.0,0.326197]
["bitfinex","BTCUSD",1688338959884,1.71919598,30661.0,30656.0,0.326197]
["bitfinex","BTCUSD",1688338960091,1.72063598,30661.0,30656.0,0.326197]
["bitfinex","BTCUSD",1688338960305,1.71871598,30661.0,30656.0,0.326197]
["bitfinex","BTCUSD",1688338960512,1.71769598,30661.0,30656.0,0.326197]
["bitfinex","BTCUSD",1688338960730,1.73185598,30661.0,30656.0,0.326197]
["bitfinex","BTCUSD",1688338960949,1.73185598,30661.0,30659.0,0.326168]
["bitfinex","BTCUSD",1688338960950,0.45341498,30661.0,30659.0,0.326168]
["bitfinex","BTCUSD",1688338961171,0.45341498,30661.0,30660.0,0.3941639]
["bitfinex","BTCUSD",1688338961380,0.39515498,30661.0,30660.0,0.46619659]
["bitfinex","BTCUSD",1688338961628,0.39515498,30661.0,30660.0,0.14003959]
["bitfinex","BTCUSD",1688338961629,0.04661498,30661.0,30660.0,0.14003959]
["bitfinex","BTCUSD",1688338961882,1.02505598,30661.0,30660.0,0.0680069]
["bitfinex","BTCUSD",1688338962102,1.02505598,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338962322,0.998441,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338963203,1.278221,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338963425,1.307441,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338963645,1.311401,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338963859,1.307801,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338964074,1.307381,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338964289,1.292321,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338964502,1.295321,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338964707,1.295681,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338964933,1.294541,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338965147,1.263761,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338965368,1.275821,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338965644,1.287341,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338965865,1.291301,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338966074,1.293221,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338966288,1.291121,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338966501,1.287041,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338966724,1.257881,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338966972,1.257881,30661.0,30660.0,0.6533209]
["bitfinex","BTCUSD",1688338966973,0.02,30661.0,30660.0,0.6533209]
["bitfinex","BTCUSD",1688338967192,0.652261,30663.0,30660.0,0.7203209]
["bitfinex","BTCUSD",1688338967193,0.32613,30663.0,30660.0,0.7203209]
["bitfinex","BTCUSD",1688338967455,0.26724,30664.0,30660.0,0.7203209]
["bitfinex","BTCUSD",1688338967456,0.652242,30664.0,30662.0,0.067]
["bitfinex","BTCUSD",1688338967743,0.28856,30663.0,30662.0,0.719263]
["bitfinex","BTCUSD",1688338967991,0.28838,30663.0,30662.0,0.393128]
["bitfinex","BTCUSD",1688338968267,0.02,30663.0,30662.0,0.392928]
["bitfinex","BTCUSD",1688338969567,0.02,30663.0,30662.0,0.719064]
["bitfinex","BTCUSD",1688338970288,0.02,30663.0,30662.0,0.392928]
["bitfinex","BTCUSD",1688338970528,0.02,30664.0,30662.0,0.719064]
["bitfinex","BTCUSD",1688338971011,0.922338,30668.0,30663.0,0.0664]
["bitfinex","BTCUSD",1688338971259,0.25962,30667.0,30664.0,0.78268327]
["bitfinex","BTCUSD",1688338971544,0.27996,30667.0,30664.0,0.652218]
["bitfinex","BTCUSD",1688338971804,0.2538,30667.0,30664.0,0.652218]
["bitfinex","BTCUSD",1688338972077,0.27168,30667.0,30664.0,0.652218]
["bitfinex","BTCUSD",1688338972606,0.27708,30667.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338972607,0.3228,30667.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338972877,0.30464,30667.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338973362,0.33944,30667.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338973363,0.33956,30667.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338973631,0.30848,30667.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338973865,0.29988,30667.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338974126,0.29484,30667.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338974377,0.29478,30667.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338974629,0.29604,30667.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338974880,0.974538,30668.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338975144,0.2922,30667.0,30666.0,0.067]
["bitfinex","BTCUSD",1688338975395,0.2619,30667.0,30666.0,0.393093]
["bitfinex","BTCUSD",1688338975648,0.2784,30667.0,30666.0,0.393093]
["bitfinex","BTCUSD",1688338975900,0.28344,30667.0,30666.0,0.393093]
["bitfinex","BTCUSD",1688338976163,1.416729,30667.0,30664.0,0.392515]
["bitfinex","BTCUSD",1688338976391,1.406709,30667.0,30664.0,0.0664]
["bitfinex","BTCUSD",1688338976639,0.35202,30666.0,30663.0,0.4797]
["bitfinex","BTCUSD",1688338976923,0.652208,30665.0,30663.0,0.4797]
["bitfinex","BTCUSD",1688338977659,0.26616,30664.0,30663.0,0.4127]
["bitfinex","BTCUSD",1688338977930,0.65223,30664.0,30663.0,0.4127]
["bitfinex","BTCUSD",1688338978219,0.978345,30664.0,30663.0,0.4127]
["bitfinex","BTCUSD",1688338978475,1.244865,30664.0,30663.0,0.2544]
["bitfinex","BTCUSD",1688338978722,0.978345,30664.0,30663.0,0.2544]
["bitfinex","BTCUSD",1688338979484,1.268325,30664.0,30663.0,0.2544]
["bitfinex","BTCUSD",1688338979729,1.271985,30664.0,30663.0,0.2544]
["bitfinex","BTCUSD",1688338980023,0.6522,30666.0,30663.0,0.647525]
["bitfinex","BTCUSD",1688338980228,0.2661,30665.0,30663.0,0.647525]
["bitfinex","BTCUSD",1688338980476,0.28974,30665.0,30663.0,0.97365]
["bitfinex","BTCUSD",1688338980800,0.652199,30666.0,30664.0,0.0669]
["bitfinex","BTCUSD",1688338980801,0.29082,30666.0,30664.0,0.0669]
["bitfinex","BTCUSD",1688338981053,0.9,30670.0,30665.0,1.304416]
["bitfinex","BTCUSD",1688338981054,0.28866,30669.0,30665.0,1.304416]
["bitfinex","BTCUSD",1688338981327,0.28866,30669.0,30663.0,0.4136]
["bitfinex","BTCUSD",1688338981328,0.978303,30666.0,30663.0,0.4136]
["bitfinex","BTCUSD",1688338981619,0.02,30665.0,30663.0,0.2544]
["bitfinex","BTCUSD",1688338981870,0.978345,30664.0,30663.0,0.2544]
["bitfinex","BTCUSD",1688338982138,1.335105,30664.0,30663.0,0.2544]
["bitfinex","BTCUSD",1688338982401,1.335105,30664.0,30661.0,0.1592]
["bitfinex","BTCUSD",1688338982402,1.405325,30664.0,30661.0,0.1592]
["bitfinex","BTCUSD",1688338982814,1.405325,30664.0,30660.0,0.2390069]
["bitfinex","BTCUSD",1688338982815,1.338465,30664.0,30660.0,0.2390069]
["bitfinex","BTCUSD",1688338982816,0.28556,30663.0,30660.0,0.2390069]
["bitfinex","BTCUSD",1688338983057,0.978408,30662.0,30660.0,0.2390069]
["bitfinex","BTCUSD",1688338983766,0.2538,30661.0,30660.0,0.2390069]
["bitfinex","BTCUSD",1688338984018,1.298061,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338984216,1.311681,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338984422,1.346841,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338984653,1.398881,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338984879,1.389461,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338985097,1.377821,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338985314,1.385441,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338985521,1.400981,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338985728,1.396841,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338985943,1.393181,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338986161,1.391681,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338986385,1.391201,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338986754,1.407821,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338987003,1.398461,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338987249,1.382081,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338987502,1.024374,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338987752,1.037994,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338988028,1.037574,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338988275,1.055514,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338988512,1.460621,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338988733,1.433021,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338988966,1.397561,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338989218,1.405541,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338989461,1.405481,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338989709,1.439201,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338989963,1.399181,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338990192,1.398821,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338990476,1.324481,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338990715,1.316201,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338990950,1.333661,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338991191,1.351361,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338991415,1.336121,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338991652,1.350641,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338991894,1.341821,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338992128,1.336181,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338992385,1.292441,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338992621,1.314641,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338992853,1.298561,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338993080,1.300361,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338993318,1.298381,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338993542,1.313441,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338993815,1.314341,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338994038,1.313081,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338994330,1.313981,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338994594,1.309061,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338994821,1.309001,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338995059,1.312601,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338995288,1.311821,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338995517,0.998441,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338995739,1.335221,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338995964,0.998441,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338996449,1.295921,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338996688,1.298021,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338996928,1.295381,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338997166,1.308281,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338997401,1.311641,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338997631,1.312661,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338997864,1.311941,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338998132,1.311281,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338998367,1.311041,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338998592,1.310141,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338998813,1.310681,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338999050,1.334801,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338999287,1.356161,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338999524,1.491521,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688338999764,1.48289521,30661.0,30660.0,0.0010069]
["bitfinex","BTCUSD",1688339000021,1.47083521,30661.0,30656.0,0.6484029]
["bitfinex","BTCUSD",1688339000275,0.02,30660.0,30656.0,0.6484029]
["bitfinex","BTCUSD",1688339000519,0.97851,30659.0,30656.0,0.067]
["bitfinex","BTCUSD",1688339000765,0.97851,30659.0,30656.0,0.393199]
["bitfinex","BTCUSD",1688339000766,1.05664421,30659.0,30656.0,0.393199]
["bitfinex","BTCUSD",1688339001012,0.97851,30659.0,30656.0,0.393198]
["bitfinex","BTCUSD",1688339001486,0.65234,30659.0,30656.0,0.393198]
["bitfinex","BTCUSD",1688339001736,0.32617,30659.0,30656.0,0.78019397]
["bitfinex","BTCUSD",1688339002461,0.32617,30659.0,30656.0,0.78019597]
["bitfinex","BTCUSD",1688339002699,0.32617,30659.0,30657.0,0.067]
["bitfinex","BTCUSD",1688339002933,0.32617,30659.0,30657.0,0.71937]
["bitfinex","BTCUSD",1688339004153,0.32617,30659.0,30657.0,0.8800872]
["bitfinex","BTCUSD",1688339004864,0.42429721,30660.0,30657.0,1.2062762]
["bitfinex","BTCUSD",1688339005094,0.09813421,30660.0,30657.0,1.2062762]
["bitfinex","BTCUSD",1688339005324,0.71685221,30660.0,30657.0,1.2062762]
["bitfinex","BTCUSD",1688339005523,0.39669421,30660.0,30657.0,1.2062762]
["bitfinex","BTCUSD",1688339005814,0.40755421,30660.0,30657.0,1.2062762]
["bitfinex","BTCUSD",1688339006052,0.38571421,30660.0,30657.0,1.2062762]
["bitfinex","BTCUSD",1688339006286,0.39159421,30660.0,30658.0,0.15324732]
["bitfinex","BTCUSD",1688339006523,0.39009421,30660.0,30658.0,0.652344]
["bitfinex","BTCUSD",1688339006743,0.38307421,30660.0,30658.0,0.652344]
["bitfinex","BTCUSD",1688339006976,0.39669421,30660.0,30658.0,0.652344]
["bitfinex","BTCUSD",1688339007202,0.40005421,30660.0,30658.0,0.652344]
["bitfinex","BTCUSD",1688339007425,0.40785421,30660.0,30658.0,0.652344]
["bitfinex","BTCUSD",1688339007665,0.41109421,30660.0,30658.0,0.652344]
["bitfinex","BTCUSD",1688339007896,1.06479121,30660.0,30657.0,0.067]
["bitfinex","BTCUSD",1688339008131,0.37969421,30659.0,30657.0,0.067]
["bitfinex","BTCUSD",1688339008358,0.65978421,30659.0,30657.0,0.393187]
["bitfinex","BTCUSD",1688339008608,0.07813421,30659.0,30657.0,0.719376]
["bitfinex","BTCUSD",1688339008823,0.40430221,30659.0,30657.0,0.719376]
["bitfinex","BTCUSD",1688339009054,0.07813421,30659.0,30657.0,0.719376]
["bitfinex","BTCUSD",1688339009307,0.07813421,30659.0,30657.0,1.1736619]
["bitfinex","BTCUSD",1688339010523,0.07813421,30659.0,30657.0,0.1950969]
["bitfinex","BTCUSD",1688339011010,0.07813421,30659.0,30657.0,0.393189]
["bitfinex","BTCUSD",1688339011466,0.07813421,30659.0,30657.0,0.067]
["bitfinex","BTCUSD",1688339011908,0.33289421,30659.0,30657.0,0.393188]
["bitfinex","BTCUSD",1688339012138,0.07813421,30659.0,30657.0,0.393188]
["bitfinex","BTCUSD",1688339012356,0.07813421,30659.0,30657.0,0.719377]
["bitfinex","BTCUSD",1688339012579,0.07813421,30659.0,30658.0,0.104557]
["bitfinex","BTCUSD",1688339012799,0.07813421,30659.0,30658.0,0.067]
["bitfinex","BTCUSD",1688339013237,0.21533552,30660.0,30658.0,0.067]
["bitfinex","BTCUSD",1688339013497,0.07813421,30659.0,30658.0,0.067]
["bitfinex","BTCUSD",1688339013690,0.07813421,30660.0,30658.0,0.39317]
["bitfinex","BTCUSD",1688339013960,0.07813421,30660.0,30659.0,0.0669]
["bitfinex","BTCUSD",1688339014182,0.07813421,30660.0,30659.0,0.719236]
["bitfinex","BTCUSD",1688339014404,0.07813421,30660.0,30659.0,1.1499446]
["bitfinex","BTCUSD",1688339015036,0.07813421,30660.0,30659.0,0.393068]
["bitfinex","BTCUSD",1688339015320,0.07813421,30660.0,30659.0,0.719236]
["bitfinex","BTCUSD",1688339015779,0.07813421,30660.0,30659.0,1.045404]
["bitfinex","BTCUSD",1688339017224,0.50859552,30661.0,30659.0,1.045404]
["bitfinex","BTCUSD",1688339017453,0.47529552,30661.0,30660.0,0.0668]
["bitfinex","BTCUSD",1688339017679,0.41582131,30661.0,30660.0,0.719114]
["bitfinex","BTCUSD",1688339017909,0.41174131,30661.0,30660.0,0.719114]
["bitfinex","BTCUSD",1688339018141,0.11720131,30661.0,30660.0,0.8562599]
["bitfinex","BTCUSD",1688339018633,0.42758131,30661.0,30660.0,0.8562599]
["bitfinex","BTCUSD",1688339018860,0.41342131,30661.0,30660.0,0.8562599]
["bitfinex","BTCUSD",1688339019117,0.41120131,30661.0,30660.0,0.8562599]
["bitfinex","BTCUSD",1688339019321,0.11720131,30661.0,30660.0,0.8562599]
["bitfinex","BTCUSD",1688339019830,0.11720131,30661.0,30660.0,1.1824169]
["bitfinex","BTCUSD",1688339020061,0.11720131,30661.0,30660.0,1.1156169]
["bitfinex","BTCUSD",1688339020276,0.42968131,30661.0,30660.0,0.8564599]
["bitfinex","BTCUSD",1688339020505,0.41702131,30661.0,30660.0,0.8564599]
["bitfinex","BTCUSD",1688339020726,0.39974131,30661.0,30660.0,0.8564599]
["bitfinex","BTCUSD",1688339020942,0.11720131,30661.0,30660.0,0.8564599]
["bitfinex","BTCUSD",1688339021848,0.11720131,30661.0,30660.0,1.1826169]
["bitfinex","BTCUSD",1688339022081,0.1954397,30661.0,30660.0,1.1826169]
["bitfinex","BTCUSD",1688339022307,0.07823839,30662.0,30660.0,1.1826169]
["bitfinex","BTCUSD",1688339022527,0.1954397,30663.0,30661.0,0.11826169]
["bitfinex","BTCUSD",1688339022752,0.07823839,30663.0,30662.0,1.371344]
["bitfinex","BTCUSD",1688339022987,0.07823839,30663.0,30662.0,1.56663486]
["bitfinex","BTCUSD",1688339023695,0.07823839,30663.0,30662.0,1.371344]
["bitfinex","BTCUSD",1688339023916,0.11720131,30663.0,30662.0,0.0668]
["bitfinex","BTCUSD",1688339024148,0.11720131,30663.0,30662.0,0.719072]
["bitfinex","BTCUSD",1688339024371,0.15626842,30663.0,30662.0,0.719072]
["bitfinex","BTCUSD",1688339025984,0.27363762,30663.0,30662.0,0.719072]
["bitfinex","BTCUSD",1688339026427,0.15626842,30663.0,30662.0,0.719072]
["bitfinex","BTCUSD",1688339027766,0.15626842,30663.0,30660.0,0.1624]
["bitfinex","BTCUSD",1688339027767,0.80851842,30663.0,30660.0,0.1624]
["bitfinex","BTCUSD",1688339027996,0.11738999,30662.0,30661.0,0.0669]
["bitfinex","BTCUSD",1688339028218,0.59979441,30662.0,30661.0,0.0669]
["bitfinex","BTCUSD",1688339028442,0.27365841,30662.0,30661.0,0.0669]
["bitfinex","BTCUSD",1688339030945,0.15626842,30662.0,30661.0,0.0669]
["bitfinex","BTCUSD",1688339036206,0.15626842,30662.0,30661.0,0.719194]
["bitfinex","BTCUSD",1688339036429,0.27364819,30662.0,30661.0,0.652294]
["bitfinex","BTCUSD",1688339039639,0.27364819,30662.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688339039868,0.15626842,30662.0,30660.0,0.814702]
["bitfinex","BTCUSD",1688339040087,0.11737561,30661.0,30660.0,0.814702]
["bitfinex","BTCUSD",1688339040584,0.11737561,30661.0,30660.0,0.652302]
["bitfinex","BTCUSD",1688339045063,0.11737561,30661.0,30660.0,0.978459]
["bitfinex","BTCUSD",1688339045732,0.11737561,30661.0,30660.0,0.32615]
["bitfinex","BTCUSD",1688339046205,0.15626842,30661.0,30658.0,0.886244]
["bitfinex","BTCUSD",1688339046451,0.07825179,30659.0,30658.0,0.886244]
["bitfinex","BTCUSD",1688339046720,0.07825179,30659.0,30656.0,0.02662938]
["bitfinex","BTCUSD",1688339046721,0.76971369,30659.0,30656.0,0.326194]
["bitfinex","BTCUSD",1688339046940,0.07825416,30658.0,30654.0,0.721516]
["bitfinex","BTCUSD",1688339047178,0.07825416,30658.0,30655.0,0.652416]
["bitfinex","BTCUSD",1688339047179,0.07825416,30657.0,30655.0,0.652416]
["bitfinex","BTCUSD",1688339047395,0.07825416,30657.0,30655.0,0.326206]
["bitfinex","BTCUSD",1688339047396,0.73064016,30657.0,30655.0,0.326206]
["bitfinex","BTCUSD",1688339047625,0.40444416,30657.0,30655.0,0.326206]
["bitfinex","BTCUSD",1688339047844,0.40444416,30657.0,30655.0,0.652417]
["bitfinex","BTCUSD",1688339048362,0.73063416,30657.0,30655.0,0.652417]
["bitfinex","BTCUSD",1688339048589,0.40444416,30657.0,30655.0,0.652417]
["bitfinex","BTCUSD",1688339049029,0.07825416,30657.0,30655.0,0.652417]
["bitfinex","BTCUSD",1688339050368,0.07825416,30657.0,30655.0,1.045628]
["bitfinex","BTCUSD",1688339052846,0.07825416,30657.0,30655.0,1.2827424]
["bitfinex","BTCUSD",1688339053071,0.07825416,30658.0,30656.0,0.067]
["bitfinex","BTCUSD",1688339053314,0.07825416,30658.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688339053536,0.07825416,30658.0,30657.0,1.044967]
["bitfinex","BTCUSD",1688339054000,0.19563185,30659.0,30657.0,1.044967]
["bitfinex","BTCUSD",1688339054225,0.07825416,30659.0,30658.0,0.1714967]
["bitfinex","BTCUSD",1688339054448,0.07825416,30659.0,30658.0,1.1500337]
["bitfinex","BTCUSD",1688339054747,0.19563185,30660.0,30658.0,1.1500337]
["bitfinex","BTCUSD",1688339054963,0.19563185,30660.0,30659.0,0.21462227]
["bitfinex","BTCUSD",1688339055181,0.07825416,30660.0,30659.0,1.19312627]
["bitfinex","BTCUSD",1688339056098,0.11737769,30660.0,30659.0,1.19312627]
["bitfinex","BTCUSD",1688339057878,0.19562305,30660.0,30659.0,1.19312627]
["bitfinex","BTCUSD",1688339058334,0.11737769,30660.0,30659.0,1.19312627]
["bitfinex","BTCUSD",1688339059953,0.19562595,30660.0,30659.0,1.19312627]
["bitfinex","BTCUSD",1688339060213,0.11737769,30660.0,30659.0,1.19312627]
["bitfinex","BTCUSD",1688339060749,0.11737769,30660.0,30659.0,1.17312627]
["bitfinex","BTCUSD",1688339061013,0.07825017,30660.0,30659.0,1.17312627]
["bitfinex","BTCUSD",1688339061219,0.07825017,30660.0,30659.0,1.51662627]
["bitfinex","BTCUSD",1688339061442,0.07825017,30660.0,30659.0,1.67970627]
["bitfinex","BTCUSD",1688339061666,0.07825017,30661.0,30659.0,1.67970627]
["bitfinex","BTCUSD",1688339061887,0.07825017,30661.0,30660.0,0.5545382]
["bitfinex","BTCUSD",1688339062121,0.07825017,30661.0,30660.0,1.5998092]
["bitfinex","BTCUSD",1688339063705,0.07825017,30661.0,30660.0,1.6198092]
["bitfinex","BTCUSD",1688339063923,0.07825017,30661.0,30660.0,1.6388092]
["bitfinex","BTCUSD",1688339065503,0.15626842,30663.0,30660.0,1.6388092]
["bitfinex","BTCUSD",1688339065504,0.07825017,30663.0,30660.0,1.6388092]
["bitfinex","BTCUSD",1688339065738,0.07825017,30663.0,30662.0,0.067]
["bitfinex","BTCUSD",1688339065974,0.07825017,30663.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688339067481,0.27364611,30664.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688339067735,0.11737769,30663.0,30662.0,1.304544]
["bitfinex","BTCUSD",1688339067954,0.11737769,30663.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688339072063,0.19560836,30663.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688339072285,0.07823067,30663.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688339076617,0.11737769,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688339076843,0.27364611,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688339077524,0.11737769,30663.0,30662.0,0.978408]
["bitfinex","BTCUSD",1688339078409,0.27364611,30663.0,30662.0,0.978408]
["bitfinex","BTCUSD",1688339078901,0.11737769,30663.0,30662.0,1.1088643]
["bitfinex","BTCUSD",1688339084310,0.11737769,30663.0,30662.0,0.7827283]
["bitfinex","BTCUSD",1688339084744,0.11737769,30663.0,30662.0,0.78230058]
["bitfinex","BTCUSD",1688339085389,0.11737769,30663.0,30662.0,1.10843658]
["bitfinex","BTCUSD",1688339086528,0.11737769,30663.0,30662.0,0.1304563]
["bitfinex","BTCUSD",1688339086753,0.15626842,30663.0,30661.0,0.652279]
["bitfinex","BTCUSD",1688339086962,0.15626842,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688339087391,0.2735891,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688339087834,0.2735891,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688339088506,0.15626842,30663.0,30661.0,0.652282]
["bitfinex","BTCUSD",1688339088717,0.15626842,30663.0,30659.0,0.067]
["bitfinex","BTCUSD",1688339088718,0.27359458,30662.0,30659.0,0.067]
["bitfinex","BTCUSD",1688339088943,0.07822045,30660.0,30659.0,0.326164]
["bitfinex","BTCUSD",1688339089164,0.07822045,30660.0,30659.0,0.652332]
["bitfinex","BTCUSD",1688339089597,0.07822045,30660.0,30659.0,0.671332]
["bitfinex","BTCUSD",1688339089808,0.07822045,30660.0,30659.0,0.691332]
["bitfinex","BTCUSD",1688339090063,0.07822045,30660.0,30659.0,0.671332]
["bitfinex","BTCUSD",1688339090486,0.07822045,30660.0,30659.0,0.691332]
["bitfinex","BTCUSD",1688339090698,0.19555112,30661.0,30659.0,1.0175]
["bitfinex","BTCUSD",1688339090917,0.07822045,30660.0,30659.0,1.0175]
["bitfinex","BTCUSD",1688339091148,0.07822045,30660.0,30659.0,0.039]
["bitfinex","BTCUSD",1688339091149,0.19555112,30660.0,30659.0,0.039]
["bitfinex","BTCUSD",1688339091363,0.739014,30660.0,30659.0,0.02]
["bitfinex","BTCUSD",1688339091611,0.739014,30660.0,30656.0,0.652394]
["bitfinex","BTCUSD",1688339091612,1.065171,30660.0,30656.0,0.652394]
["bitfinex","BTCUSD",1688339091825,0.11734391,30657.0,30656.0,0.652394]
["bitfinex","BTCUSD",1688339092035,0.11734391,30657.0,30656.0,0.326195]
["bitfinex","BTCUSD",1688339092248,0.07822573,30657.0,30656.0,0.326195]
["bitfinex","BTCUSD",1688339093122,0.07822573,30657.0,30656.0,0.978595]
["bitfinex","BTCUSD",1688339095748,0.07822573,30657.0,30656.0,1.1090749]
["bitfinex","BTCUSD",1688339096174,0.19556964,30658.0,30656.0,1.1090749]
["bitfinex","BTCUSD",1688339097100,0.19556964,30658.0,30656.0,0.978595]
["bitfinex","BTCUSD",1688339098453,0.07822573,30658.0,30656.0,0.978595]
["bitfinex","BTCUSD",1688339100785,0.07822573,30659.0,30657.0,0.067]
["bitfinex","BTCUSD",1688339101013,0.07822573,30659.0,30658.0,1.371116]
["bitfinex","BTCUSD",1688339101245,0.15645854,30661.0,30658.0,1.5751971]
["bitfinex","BTCUSD",1688339101246,0.07822573,30661.0,30658.0,1.5751971]
["bitfinex","BTCUSD",1688339101473,0.07822573,30661.0,30658.0,1.5087971]
["bitfinex","BTCUSD",1688339101693,0.07822573,30661.0,30660.0,0.067]
["bitfinex","BTCUSD",1688339101928,0.07822573,30661.0,30660.0,1.371628]
["bitfinex","BTCUSD",1688339102184,0.07822573,30661.0,30660.0,1.56181681]
["bitfinex","BTCUSD",1688339103341,0.07822573,30661.0,30657.0,0.02615971]
["bitfinex","BTCUSD",1688339103342,1.02379688,30661.0,30657.0,0.02615971]
["bitfinex","BTCUSD",1688339103563,0.43798593,30653.0,30648.0,0.00201407]
["bitfinex","BTCUSD",1688339103800,0.90008588,30652.0,30648.0,0.00201407]
["bitfinex","BTCUSD",1688339104030,0.26233073,30651.0,30648.0,0.00201407]
["bitfinex","BTCUSD",1688339104246,1.15412471,30651.0,30643.0,0.00201407]
["bitfinex","BTCUSD",1688339104465,4.16384052,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339104685,4.36247797,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339104897,4.31327797,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339105127,4.39643797,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339105340,4.39907797,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339105557,4.41155797,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339105776,4.41215797,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339106022,4.40651797,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339106255,4.33487797,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339106464,4.29645596,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339106685,4.25349596,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339106900,4.26309596,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339107122,4.26165596,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339107355,4.26897596,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339107566,4.40575041,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339107754,4.38739041,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339108001,4.30687041,30651.0,30645.0,0.00201407]
["bitfinex","BTCUSD",1688339108272,4.32055041,30651.0,30639.0,0.02541]
["bitfinex","BTCUSD",1688339108490,0.04,30644.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339108714,0.05882784,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339108942,0.75278085,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339109143,1.03790784,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339109802,1.35932784,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339109996,1.03790784,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339110468,1.34620784,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339110681,1.05790784,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339111559,1.34044784,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339111771,1.34014784,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339112024,1.31446886,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339112239,1.04974886,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339112453,1.32706886,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339112668,1.04974886,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339112884,1.33456886,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339113102,1.33468886,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339113329,1.33060886,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339113518,1.04974886,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339114399,1.29796886,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339114617,1.04974886,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339114828,1.32760886,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339115042,1.33690886,30641.0,30639.0,0.02541]
["bitfinex","BTCUSD",1688339115254,1.27922,30641.0,30640.0,0.00201407]
["bitfinex","BTCUSD",1688339115476,1.3566,30641.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339115692,0.087,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339115989,1.06611,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339116204,1.04611,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339117296,1.04611,30640.0,30639.0,0.14788934]
["bitfinex","BTCUSD",1688339117297,0.067,30640.0,30639.0,0.14788934]
["bitfinex","BTCUSD",1688339117509,0.326334,30644.0,30639.0,0.034754]
["bitfinex","BTCUSD",1688339117726,0.32635,30642.0,30640.0,0.13046527]
["bitfinex","BTCUSD",1688339117949,0.6527,30642.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339118182,0.97905,30642.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339118406,0.97905,30642.0,30640.0,0.067]
["bitfinex","BTCUSD",1688339118858,0.6527,30642.0,30640.0,0.067]
["bitfinex","BTCUSD",1688339119092,0.5835,30641.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339119319,1.04611,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339119534,0.99911,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339119758,1.45757,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339119974,1.46825,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339120188,1.60329,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339120402,2.75169,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339120616,1.53285,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339120831,1.51449,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339121074,1.54677,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339121295,1.33219279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339121510,1.36525279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339121721,1.39537279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339121928,1.43407279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339122145,1.44571279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339122384,1.42051279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339122596,1.43359279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339122809,1.48123279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339123015,1.51513279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339123223,1.54405279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339123433,1.53085279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339123680,1.49131279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339123904,1.47169279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339124113,1.43437279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339124329,1.44133279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339124552,1.44295279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339124763,1.46803279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339125022,1.51645279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339125240,1.49443279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339125453,1.48531279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339125665,1.44859279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339125929,1.47007279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339126134,1.47247279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339126356,1.46317279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339126606,1.47403279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339126818,1.47697279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339127030,1.48303279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339127249,1.50409279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339127459,1.47673279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339127670,1.47529279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339127878,1.47715279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339128095,1.48381279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339128307,1.48147279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339128526,1.49203279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339128737,1.50817279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339128974,1.53109279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339129186,1.49131279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339129392,1.49077279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339129605,1.47073279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339129813,1.49191279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339130028,1.56821279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339130251,1.59815279,30640.0,30639.0,0.18132407]
["bitfinex","BTCUSD",1688339130466,1.59863279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339130668,1.57217279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339130875,1.57571279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339131096,1.57295279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339131558,1.57769279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339131785,1.92413279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339132009,1.59731279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339132226,1.59485279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339132442,1.59875279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339132660,1.54331279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339132889,1.41667279,30640.0,30639.0,0.01742407]
["bitfinex","BTCUSD",1688339133114,1.44259279,30640.0,30639.0,0.16802407]
["bitfinex","BTCUSD",1688339133323,1.47073279,30640.0,30639.0,0.16802407]
["bitfinex","BTCUSD",1688339133545,1.50895279,30640.0,30639.0,0.16802407]
["bitfinex","BTCUSD",1688339133772,1.44799279,30640.0,30639.0,0.16802407]
["bitfinex","BTCUSD",1688339133990,1.47019279,30640.0,30639.0,0.16802407]
["bitfinex","BTCUSD",1688339134240,1.47211279,30640.0,30639.0,0.16802407]
["bitfinex","BTCUSD",1688339134468,1.50235279,30640.0,30639.0,0.16802407]
["bitfinex","BTCUSD",1688339134705,0.99721279,30640.0,30639.0,0.16802407]
["bitfinex","BTCUSD",1688339134937,0.99721279,30640.0,30638.0,0.02541]
["bitfinex","BTCUSD",1688339134938,1.3835,30639.0,30638.0,0.02541]
["bitfinex","BTCUSD",1688339135167,1.3835,30639.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339135168,0.04,30634.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339135395,2.65695801,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339135617,3.00340301,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339135851,4.99277,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339136076,5.12786,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339136304,5.03222,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339136556,5.00762,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339136789,4.34408,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339137012,3.487495,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339137265,3.03175,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339137497,1.32578,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339137746,1.36578,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339137962,1.59438,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339138183,1.59438,30633.0,30632.0,0.18847535]
["bitfinex","BTCUSD",1688339138184,1.5717,30633.0,30632.0,0.18847535]
["bitfinex","BTCUSD",1688339138413,2.367475,30633.0,30632.0,0.18847535]
["bitfinex","BTCUSD",1688339138635,2.506315,30633.0,30632.0,0.02607535]
["bitfinex","BTCUSD",1688339138869,5.033015,30633.0,30632.0,0.02607535]
["bitfinex","BTCUSD",1688339139119,4.168775,30633.0,30632.0,0.02607535]
["bitfinex","BTCUSD",1688339139348,4.157095,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339139565,4.156495,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339139779,4.096855,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339139999,4.065055,30633.0,30632.0,0.02541]
["bitfinex","BTCUSD",1688339140253,1.3835,30630.0,30629.0,0.02541]
["bitfinex","BTCUSD",1688339140473,1.3835,30623.0,30622.0,0.00027]
["bitfinex","BTCUSD",1688339140717,0.69433501,30623.0,30622.0,0.00027]
["bitfinex","BTCUSD",1688339140987,1.40743701,30623.0,30622.0,0.00027]
["bitfinex","BTCUSD",1688339141237,1.920544,30623.0,30622.0,0.00027]
["bitfinex","BTCUSD",1688339141483,4.51556801,30623.0,30622.0,0.00027]
["bitfinex","BTCUSD",1688339141718,0.84,30622.0,30614.0,0.0155329]
["bitfinex","BTCUSD",1688339142003,1.306351,30620.0,30615.0,0.3271]
["bitfinex","BTCUSD",1688339142202,0.32658,30621.0,30616.0,0.653252]
["bitfinex","BTCUSD",1688339142424,0.938472,30620.0,30615.0,0.91346]
["bitfinex","BTCUSD",1688339142651,0.36942,30619.0,30615.0,0.586829]
["bitfinex","BTCUSD",1688339142889,0.653172,30620.0,30618.0,0.067]
["bitfinex","BTCUSD",1688339143126,0.653172,30620.0,30614.0,0.3421789]
["bitfinex","BTCUSD",1688339143127,0.3435,30617.0,30614.0,0.0155329]
["bitfinex","BTCUSD",1688339143351,0.720152,30616.0,30614.0,0.0155329]
["bitfinex","BTCUSD",1688339143577,0.02,30615.0,30614.0,0.0155329]
["bitfinex","BTCUSD",1688339143797,1.522151,30615.0,30614.0,0.0155329]
["bitfinex","BTCUSD",1688339144068,1.975111,30615.0,30614.0,0.0155329]
["bitfinex","BTCUSD",1688339144307,4.095211,30615.0,30614.0,0.0145329]
["bitfinex","BTCUSD",1688339144539,3.956051,30615.0,30614.0,0.0145329]
["bitfinex","BTCUSD",1688339144772,2.990111,30615.0,30614.0,0.0145329]
["bitfinex","BTCUSD",1688339145002,3.175031,30615.0,30614.0,0.0145329]
["bitfinex","BTCUSD",1688339145252,2.892691,30615.0,30614.0,0.0145329]
["bitfinex","BTCUSD",1688339145489,2.892691,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339145490,4.002851,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339145720,3.996731,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339145949,4.001531,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339146207,3.983891,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339146503,4.101011,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339147057,3.167971,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339147075,1.386971,30615.0,30614.0,0.13999817]
["bitfinex","BTCUSD",1688339147321,0.02,30615.0,30614.0,0.4031799]
["bitfinex","BTCUSD",1688339147821,0.02,30615.0,30614.0,0.0765329]
["bitfinex","BTCUSD",1688339148232,0.673274,30615.0,30614.0,0.0765329]
["bitfinex","BTCUSD",1688339148447,1.454111,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339148651,1.421711,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339148862,1.382771,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339149084,1.291271,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339149294,1.019911,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339149510,1.284751,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339149721,0.939634,30615.0,30614.0,0.0765329]
["bitfinex","BTCUSD",1688339149930,0.366637,30615.0,30614.0,0.0095329]
["bitfinex","BTCUSD",1688339150139,0.02,30615.0,30614.0,1.07373289]
["bitfinex","BTCUSD",1688339151229,0.632538,30619.0,30614.0,1.07373289]
["bitfinex","BTCUSD",1688339151230,0.326575,30621.0,30614.0,1.64419816]
["bitfinex","BTCUSD",1688339151443,0.29832,30622.0,30615.0,0.13046527]
["bitfinex","BTCUSD",1688339151680,0.29832,30622.0,30617.0,1.306456]
["bitfinex","BTCUSD",1688339151681,0.26268,30622.0,30617.0,1.306456]
["bitfinex","BTCUSD",1688339151891,0.30702,30625.0,30618.0,0.13046527]
["bitfinex","BTCUSD",1688339152108,0.34248,30625.0,30624.0,0.0897]
["bitfinex","BTCUSD",1688339152313,0.2997,30627.0,30624.0,0.87324727]
["bitfinex","BTCUSD",1688339152531,0.29838,30627.0,30625.0,0.41016527]
["bitfinex","BTCUSD",1688339152739,0.326489,30629.0,30625.0,0.41016527]
["bitfinex","BTCUSD",1688339152740,0.30216,30630.0,30626.0,0.742738]
["bitfinex","BTCUSD",1688339152958,0.73582,30631.0,30627.0,0.13046527]
["bitfinex","BTCUSD",1688339153187,0.73582,30631.0,30628.0,0.79664613]
["bitfinex","BTCUSD",1688339153188,0.2907,30631.0,30628.0,0.79664613]
["bitfinex","BTCUSD",1688339153438,0.33882,30633.0,30629.0,0.13046527]
["bitfinex","BTCUSD",1688339153640,0.2988,30634.0,30632.0,0.0891]
["bitfinex","BTCUSD",1688339153843,1.067937,30635.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339154053,0.326434,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339154300,0.676774,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339154513,0.982328,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339154734,0.326429,30635.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339154951,0.5865,30634.0,30633.0,0.581145]
["bitfinex","BTCUSD",1688339155158,0.5892,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339155360,0.29442,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339155592,0.654987,30635.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339155792,0.667227,30635.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339156004,0.34038,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339156218,0.687934,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339156453,1.353102,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339156659,1.460502,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339156893,1.390122,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339157123,1.367502,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339157362,1.281582,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339157570,0.652868,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339157779,0.326434,30634.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339157991,0.652858,30635.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339158216,0.924122,30635.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339158429,0.926582,30635.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339158641,0.943262,30635.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339158848,0.923162,30635.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339159054,1.281935,30635.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339159262,1.274795,30635.0,30633.0,0.2547]
["bitfinex","BTCUSD",1688339159499,1.274795,30635.0,30633.0,0.38516527]
["bitfinex","BTCUSD",1688339159500,0.28878,30635.0,30633.0,0.38516527]
["bitfinex","BTCUSD",1688339159713,0.33006,30639.0,30634.0,0.0893]
["bitfinex","BTCUSD",1688339159918,0.26718,30638.0,30636.0,0.0897]
["bitfinex","BTCUSD",1688339160125,0.652777,30639.0,30636.0,0.416107]
["bitfinex","BTCUSD",1688339160336,0.622045,30641.0,30636.0,0.54657227]
["bitfinex","BTCUSD",1688339160541,0.32868,30642.0,30638.0,0.089]
["bitfinex","BTCUSD",1688339160750,0.32148,30643.0,30639.0,0.65276]
["bitfinex","BTCUSD",1688339160957,0.30756,30643.0,30639.0,0.979141]
["bitfinex","BTCUSD",1688339161225,0.3399,30643.0,30639.0,0.979141]
["bitfinex","BTCUSD",1688339161411,0.33744,30643.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339161611,0.39258,30643.0,30641.0,0.32636]
["bitfinex","BTCUSD",1688339161815,0.3243,30642.0,30640.0,0.924431]
["bitfinex","BTCUSD",1688339162040,0.32466,30642.0,30640.0,0.924431]
["bitfinex","BTCUSD",1688339162243,0.30756,30642.0,30640.0,0.924431]
["bitfinex","BTCUSD",1688339162473,0.714541,30643.0,30640.0,0.924431]
["bitfinex","BTCUSD",1688339162669,0.31386,30642.0,30640.0,0.924431]
["bitfinex","BTCUSD",1688339162878,0.657129,30642.0,30640.0,0.924431]
["bitfinex","BTCUSD",1688339163090,0.4821,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339163297,1.13074,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339163503,1.0819,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339163705,1.34454,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339163908,0.92296,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339164114,0.91342,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339164316,1.2666,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339164504,1.2873,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339164727,1.31988,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339164944,1.2375,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339165166,0.65272,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339165826,0.91864,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339166041,0.91834,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339166260,0.92326,30641.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339166476,0.626706,30643.0,30640.0,1.01414]
["bitfinex","BTCUSD",1688339166691,0.620526,30643.0,30640.0,1.01414]
["bitfinex","BTCUSD",1688339166938,0.620526,30643.0,30640.0,0.92444]
["bitfinex","BTCUSD",1688339166939,0.27942,30642.0,30640.0,0.92444]
["bitfinex","BTCUSD",1688339167156,0.654011,30642.0,30640.0,0.92444]
["bitfinex","BTCUSD",1688339167379,0.658751,30642.0,30640.0,0.59807]
["bitfinex","BTCUSD",1688339167607,0.962242,30642.0,30640.0,0.59807]
["bitfinex","BTCUSD",1688339167846,0.967702,30642.0,30640.0,0.59807]
["bitfinex","BTCUSD",1688339168073,0.968722,30642.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339168284,0.967942,30642.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339168498,0.965542,30642.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339168716,0.972082,30642.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339168959,0.974362,30642.0,30640.0,0.2717]
["bitfinex","BTCUSD",1688339169177,0.591971,30642.0,30640.0,0.59807]
["bitfinex","BTCUSD",1688339169396,0.28122,30644.0,30640.0,1.42255234]
["bitfinex","BTCUSD",1688339169665,0.326318,30645.0,30643.0,0.0894]
["bitfinex","BTCUSD",1688339169884,0.326318,30645.0,30643.0,0.415733]
["bitfinex","BTCUSD",1688339170099,0.326318,30645.0,30643.0,0.326333]
["bitfinex","BTCUSD",1688339170321,0.656962,30647.0,30643.0,0.652671]
["bitfinex","BTCUSD",1688339170536,0.31116,30646.0,30643.0,1.19917427]
["bitfinex","BTCUSD",1688339170763,0.28572,30646.0,30645.0,0.0893]
["bitfinex","BTCUSD",1688339170974,0.29832,30647.0,30645.0,0.652634]
["bitfinex","BTCUSD",1688339171196,0.32004,30647.0,30645.0,0.652634]
["bitfinex","BTCUSD",1688339171409,0.27822,30646.0,30645.0,0.652634]
["bitfinex","BTCUSD",1688339171624,0.28728,30646.0,30645.0,0.652634]
["bitfinex","BTCUSD",1688339171874,0.31716,30647.0,30645.0,1.068451]
["bitfinex","BTCUSD",1688339172121,0.31716,30647.0,30645.0,1.13249065]
["bitfinex","BTCUSD",1688339172122,0.33078,30647.0,30645.0,1.13249065]
["bitfinex","BTCUSD",1688339172352,0.26844,30650.0,30645.0,1.54850765]
["bitfinex","BTCUSD",1688339172568,0.30312,30650.0,30645.0,1.49977292]
["bitfinex","BTCUSD",1688339172810,0.34044,30651.0,30648.0,0.0889]
["bitfinex","BTCUSD",1688339173029,0.36612,30651.0,30649.0,0.652548]
["bitfinex","BTCUSD",1688339173248,0.27624,30651.0,30649.0,0.652548]
["bitfinex","BTCUSD",1688339173477,1.06920278,30652.0,30649.0,0.652548]
["bitfinex","BTCUSD",1688339173691,0.603155,30651.0,30649.0,0.652548]
["bitfinex","BTCUSD",1688339173916,0.07788778,30652.0,30649.0,1.10928727]
["bitfinex","BTCUSD",1688339174136,0.07788778,30652.0,30650.0,0.0892]
["bitfinex","BTCUSD",1688339174373,0.69840978,30654.0,30651.0,0.652506]
["bitfinex","BTCUSD",1688339174590,0.72427878,30654.0,30651.0,0.904706]
["bitfinex","BTCUSD",1688339174811,0.3195,30653.0,30651.0,0.904706]
["bitfinex","BTCUSD",1688339175033,0.3441,30653.0,30651.0,0.904706]
["bitfinex","BTCUSD",1688339175252,0.27666,30652.0,30651.0,0.904706]
["bitfinex","BTCUSD",1688339175474,0.73034378,30654.0,30651.0,0.904706]
["bitfinex","BTCUSD",1688339175475,0.3633,30653.0,30651.0,0.904706]
["bitfinex","BTCUSD",1688339175697,0.37338,30653.0,30651.0,0.904706]
["bitfinex","BTCUSD",1688339176036,0.37374,30653.0,30651.0,0.904706]
["bitfinex","BTCUSD",1688339176293,0.652456,30654.0,30651.0,0.904706]
["bitfinex","BTCUSD",1688339176294,0.3231,30652.0,30651.0,0.904706]
["bitfinex","BTCUSD",1688339176515,0.31866,30652.0,30651.0,0.652506]
["bitfinex","BTCUSD",1688339176753,0.718692,30653.0,30651.0,0.652506]
["bitfinex","BTCUSD",1688339176983,0.31806,30652.0,30651.0,0.652506]
["bitfinex","BTCUSD",1688339177198,0.3045,30652.0,30651.0,0.652506]
["bitfinex","BTCUSD",1688339177473,0.26856,30652.0,30651.0,0.652506]
["bitfinex","BTCUSD",1688339177697,0.33954,30653.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688339177915,0.29436,30653.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688339178136,0.75341978,30655.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688339178137,0.37452,30654.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688339178350,0.41148,30654.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688339178588,0.45366,30654.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688339178801,0.32538,30653.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688339179027,0.33942,30653.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688339179247,0.32448,30652.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688339179482,0.32142,30652.0,30651.0,0.326253]
["bitfinex","BTCUSD",1688339179698,0.750842,30654.0,30651.0,0.326253]
["bitfinex","BTCUSD",1688339179952,0.32868,30653.0,30651.0,0.326253]
["bitfinex","BTCUSD",1688339180170,0.26466,30653.0,30651.0,0.652506]
["bitfinex","BTCUSD",1688339180391,0.26682,30653.0,30651.0,0.652506]
["bitfinex","BTCUSD",1688339180642,0.349316,30655.0,30651.0,1.1018554]
["bitfinex","BTCUSD",1688339180858,0.349316,30655.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688339180859,0.0231,30655.0,30651.0,0.978759]
["bitfinex","BTCUSD",1688339182187,0.0231,30655.0,30653.0,0.0897]
["bitfinex","BTCUSD",1688339182412,0.0231,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688339182852,0.29508,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688339183073,0.32868,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688339183320,0.0231,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688339183601,0.0231,30655.0,30653.0,0.742153]
["bitfinex","BTCUSD",1688339183602,0.32148,30655.0,30653.0,0.742153]
["bitfinex","BTCUSD",1688339183866,0.32148,30655.0,30653.0,1.010253]
["bitfinex","BTCUSD",1688339183867,0.29598,30655.0,30653.0,1.010253]
["bitfinex","BTCUSD",1688339184088,0.0231,30655.0,30653.0,1.010253]
["bitfinex","BTCUSD",1688339185071,0.0231,30655.0,30653.0,1.2494195]
["bitfinex","BTCUSD",1688339185719,0.0231,30655.0,30653.0,1.5175195]
["bitfinex","BTCUSD",1688339185962,0.0231,30655.0,30653.0,1.336485]
["bitfinex","BTCUSD",1688339186210,0.27456,30654.0,30653.0,1.246785]
["bitfinex","BTCUSD",1688339186423,0.31014,30654.0,30653.0,0.920553]
["bitfinex","BTCUSD",1688339186639,0.349313,30655.0,30653.0,0.920553]
["bitfinex","BTCUSD",1688339187079,0.0231,30655.0,30653.0,0.920553]
["bitfinex","BTCUSD",1688339187523,0.0231,30655.0,30653.0,1.246785]
["bitfinex","BTCUSD",1688339188447,0.0231,30655.0,30653.0,0.920553]
["bitfinex","BTCUSD",1688339188935,0.0231,30655.0,30653.0,1.246785]
["bitfinex","BTCUSD",1688339190108,0.0231,30655.0,30653.0,0.920553]
["bitfinex","BTCUSD",1688339190326,0.349313,30655.0,30653.0,0.594327]
["bitfinex","BTCUSD",1688339190542,0.675526,30655.0,30653.0,0.594327]
["bitfinex","BTCUSD",1688339190767,0.349313,30655.0,30653.0,0.920559]
["bitfinex","BTCUSD",1688339191908,0.0231,30655.0,30653.0,1.246791]
["bitfinex","BTCUSD",1688339193454,0.0231,30655.0,30653.0,0.920559]
["bitfinex","BTCUSD",1688339194335,0.0231,30655.0,30653.0,1.246791]
["bitfinex","BTCUSD",1688339196369,0.0231,30655.0,30653.0,0.920559]
["bitfinex","BTCUSD",1688339196811,0.0231,30655.0,30653.0,1.246791]
["bitfinex","BTCUSD",1688339198877,0.0231,30655.0,30653.0,0.920559]
["bitfinex","BTCUSD",1688339199106,0.0231,30655.0,30653.0,1.246791]
["bitfinex","BTCUSD",1688339199329,0.0231,30655.0,30653.0,0.920559]
["bitfinex","BTCUSD",1688339199782,0.0231,30655.0,30653.0,1.246791]
["bitfinex","BTCUSD",1688339200444,0.10098778,30655.0,30653.0,1.246791]
["bitfinex","BTCUSD",1688339201378,0.10098778,30655.0,30653.0,0.920559]
["bitfinex","BTCUSD",1688339201576,0.42719978,30655.0,30653.0,0.920559]
["bitfinex","BTCUSD",1688339202035,0.42719978,30655.0,30639.0,1.055121]
["bitfinex","BTCUSD",1688339202036,0.40473301,30654.0,30639.0,1.055121]
["bitfinex","BTCUSD",1688339202263,1.974841,30650.0,30638.0,0.24]
["bitfinex","BTCUSD",1688339202497,0.07783619,30647.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339202736,1.305324,30644.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339202958,0.04123301,30643.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339203179,1.305444,30641.0,30639.0,0.019]
["bitfinex","BTCUSD",1688339203647,1.305444,30641.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339203878,1.66125701,30641.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339204106,1.630944,30641.0,30636.0,0.595212]
["bitfinex","BTCUSD",1688339204332,1.65927701,30641.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339204555,0.29742,30640.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339204780,0.652766,30639.0,30636.0,0.595209]
["bitfinex","BTCUSD",1688339205009,0.652766,30639.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339205244,0.979149,30639.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339206606,0.979149,30639.0,30636.0,0.595213]
["bitfinex","BTCUSD",1688339206831,0.979149,30639.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339209139,1.244229,30639.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339209355,1.263489,30639.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339209583,1.285209,30639.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339209826,1.277049,30639.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339210058,1.268109,30639.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339210274,1.250889,30639.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339210497,0.979149,30639.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339210741,0.979149,30639.0,30636.0,0.595212]
["bitfinex","BTCUSD",1688339210967,0.979149,30639.0,30636.0,0.2688]
["bitfinex","BTCUSD",1688339212096,0.979149,30639.0,30636.0,0.39926527]
["bitfinex","BTCUSD",1688339212319,0.326372,30640.0,30636.0,1.14119027]
["bitfinex","BTCUSD",1688339212544,0.326372,30640.0,30636.0,1.46760327]
["bitfinex","BTCUSD",1688339212778,0.326372,30640.0,30636.0,1.337138]
["bitfinex","BTCUSD",1688339215105,0.326365,30641.0,30637.0,0.37046527]
["bitfinex","BTCUSD",1688339215332,0.07783619,30644.0,30639.0,0.0889]
["bitfinex","BTCUSD",1688339215559,0.07783619,30645.0,30641.0,0.0892]
["bitfinex","BTCUSD",1688339215776,0.40009619,30645.0,30642.0,0.918494]
["bitfinex","BTCUSD",1688339215999,0.27654,30644.0,30642.0,1.244841]
["bitfinex","BTCUSD",1688339216219,0.36517619,30644.0,30642.0,0.918494]
["bitfinex","BTCUSD",1688339216450,0.36427619,30644.0,30642.0,1.244843]
["bitfinex","BTCUSD",1688339216671,0.19466786,30645.0,30642.0,1.244843]
["bitfinex","BTCUSD",1688339216912,0.52730786,30645.0,30642.0,1.244843]
["bitfinex","BTCUSD",1688339217166,0.41245619,30645.0,30642.0,1.244843]
["bitfinex","BTCUSD",1688339217425,0.40999619,30644.0,30642.0,0.918494]
["bitfinex","BTCUSD",1688339217645,1.05618319,30644.0,30642.0,0.2658]
["bitfinex","BTCUSD",1688339217860,0.40416619,30644.0,30642.0,0.918495]
["bitfinex","BTCUSD",1688339218081,0.40416819,30644.0,30640.0,0.818925]
["bitfinex","BTCUSD",1688339218303,0.40416819,30644.0,30640.0,1.090425]
["bitfinex","BTCUSD",1688339218304,0.7306412,30644.0,30640.0,1.090425]
["bitfinex","BTCUSD",1688339218519,0.07783619,30643.0,30640.0,1.090425]
["bitfinex","BTCUSD",1688339218997,0.40417719,30643.0,30640.0,1.090425]
["bitfinex","BTCUSD",1688339219179,0.07783619,30643.0,30640.0,1.416795]
["bitfinex","BTCUSD",1688339220462,0.40417519,30643.0,30640.0,1.416795]
["bitfinex","BTCUSD",1688339220934,0.07783619,30643.0,30640.0,1.416795]
["bitfinex","BTCUSD",1688339228546,0.07783619,30644.0,30640.0,1.416795]
["bitfinex","BTCUSD",1688339229848,0.07783619,30644.0,30641.0,0.0665]
["bitfinex","BTCUSD",1688339230061,0.07783619,30644.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688339230280,0.36823619,30644.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688339230501,0.07783619,30644.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688339230720,0.19466786,30644.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688339230931,0.07783619,30644.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688339233305,0.07783619,30643.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688339234884,1.50817868,30643.0,30637.0,0.326392]
["bitfinex","BTCUSD",1688339235134,1.50817868,30643.0,30624.0,0.9898]
["bitfinex","BTCUSD",1688339235135,0.55,30635.0,30624.0,0.9898]
["bitfinex","BTCUSD",1688339235355,0.3435,30631.0,30619.0,0.44]
["bitfinex","BTCUSD",1688339235604,0.65301,30628.0,30620.0,0.24]
["bitfinex","BTCUSD",1688339235821,0.06123301,30627.0,30619.0,0.4167]
["bitfinex","BTCUSD",1688339236046,0.0672,30621.0,30619.0,0.019]
["bitfinex","BTCUSD",1688339236291,1.08808201,30620.0,30619.0,0.039]
["bitfinex","BTCUSD",1688339236513,0.76149901,30620.0,30619.0,0.019]
["bitfinex","BTCUSD",1688339236768,0.04123301,30620.0,30619.0,0.019]
["bitfinex","BTCUSD",1688339237003,0.4683,30623.0,30616.0,0.262]
["bitfinex","BTCUSD",1688339237216,0.64884,30626.0,30616.0,0.262]
["bitfinex","BTCUSD",1688339237217,0.653056,30626.0,30622.0,0.0667]
["bitfinex","BTCUSD",1688339237499,0.994814,30626.0,30623.0,0.0672]
["bitfinex","BTCUSD",1688339237722,0.39768,30625.0,30621.0,0.720134]
["bitfinex","BTCUSD",1688339237942,0.653086,30624.0,30622.0,0.262]
["bitfinex","BTCUSD",1688339238186,0.968506,30624.0,30622.0,0.262]
["bitfinex","BTCUSD",1688339238421,0.2736,30623.0,30622.0,0.262]
["bitfinex","BTCUSD",1688339238640,0.987166,30624.0,30622.0,0.262]
["bitfinex","BTCUSD",1688339238876,0.987166,30624.0,30622.0,0.915124]
["bitfinex","BTCUSD",1688339238877,0.616043,30624.0,30622.0,0.915124]
["bitfinex","BTCUSD",1688339239096,0.944449,30624.0,30622.0,0.588562]
["bitfinex","BTCUSD",1688339239308,0.913849,30624.0,30622.0,0.588562]
["bitfinex","BTCUSD",1688339239521,0.653089,30624.0,30622.0,0.588562]
["bitfinex","BTCUSD",1688339240623,0.653089,30624.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339241060,0.926509,30624.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339241275,0.953215,30627.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339241484,0.983395,30627.0,30622.0,1.37204283]
["bitfinex","BTCUSD",1688339241705,0.44502,30626.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339241924,0.326532,30625.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339242370,0.31944,30624.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339242581,0.980576,30624.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339242808,0.924716,30624.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339243023,0.653096,30624.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339243248,1.262487,30624.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339243472,0.26724,30623.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339243687,0.653102,30623.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339243965,0.326551,30623.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339244631,0.326551,30623.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339244844,0.326545,30624.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339244845,0.653091,30624.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339245068,0.326545,30624.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339245277,0.326545,30624.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339245491,0.594805,30624.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339245704,0.972291,30624.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339245917,0.975711,30624.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339246141,0.34338,30623.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339246368,1.042862,30623.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339246589,0.979653,30623.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339247028,0.97754688,30623.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339247244,0.65099588,30623.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339247470,0.326551,30623.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339247697,0.326551,30623.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339247914,0.653102,30623.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339248333,0.326551,30623.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339248539,0.326551,30623.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339248746,0.653095,30624.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339248973,0.922855,30624.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339249179,0.928615,30624.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339249388,0.925495,30624.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339249603,0.946015,30624.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339249812,0.653095,30624.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339250280,0.979646,30624.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339250490,0.653095,30624.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339250699,0.653095,30624.0,30622.0,0.58845256]
["bitfinex","BTCUSD",1688339251351,0.653095,30624.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339251604,1.263566,30624.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339251821,0.653095,30624.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339254220,0.326544,30624.0,30622.0,0.26189156]
["bitfinex","BTCUSD",1688339254456,0.653071,30625.0,30622.0,0.58845356]
["bitfinex","BTCUSD",1688339254672,0.940711,30625.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339254887,0.653071,30625.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339255101,0.988891,30625.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339255329,0.264,30624.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339255562,0.990451,30625.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339255777,0.985474,30625.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339255989,0.26928,30624.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339256197,0.3018,30624.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339256415,0.32802,30624.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339256619,0.29016,30624.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339256833,0.29268,30624.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339257038,0.297,30624.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339257247,0.30198,30624.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339257469,0.27234,30624.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339257685,0.2895,30624.0,30622.0,0.91501556]
["bitfinex","BTCUSD",1688339257923,0.35214,30625.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339258180,0.691871,30625.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339258392,0.664751,30625.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339258605,0.3255,30625.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339258817,0.32112,30625.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339259028,0.29874,30625.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339259237,0.30072,30625.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339259510,0.29706,30625.0,30622.0,1.24157756]
["bitfinex","BTCUSD",1688339259723,0.30348,30625.0,30622.0,1.39227756]
["bitfinex","BTCUSD",1688339259934,0.30606,30625.0,30622.0,1.39227756]
["bitfinex","BTCUSD",1688339260161,0.29196,30628.0,30623.0,0.40101943]
["bitfinex","BTCUSD",1688339260400,0.65736,30632.0,30627.0,0.0897]
["bitfinex","BTCUSD",1688339260619,0.27348,30631.0,30628.0,0.78345127]
["bitfinex","BTCUSD",1688339260846,0.3777,30635.0,30628.0,1.10994427]
["bitfinex","BTCUSD",1688339261072,0.29844,30634.0,30629.0,0.53746527]
["bitfinex","BTCUSD",1688339261302,0.34038,30634.0,30630.0,1.069113]
["bitfinex","BTCUSD",1688339261526,0.652836,30636.0,30630.0,1.069113]
["bitfinex","BTCUSD",1688339261527,0.39678,30635.0,30630.0,1.19957827]
["bitfinex","BTCUSD",1688339261775,0.40488,30635.0,30631.0,0.19330613]
["bitfinex","BTCUSD",1688339261990,0.31926,30634.0,30632.0,0.652906]
["bitfinex","BTCUSD",1688339262217,0.37752,30635.0,30632.0,0.979361]
["bitfinex","BTCUSD",1688339262447,0.29154,30636.0,30633.0,0.0894]
["bitfinex","BTCUSD",1688339262668,0.36324,30636.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688339262890,0.2754,30635.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688339263106,0.27366,30635.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688339263341,0.3021,30635.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688339263565,0.3504,30636.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688339263787,0.34344,30636.0,30634.0,0.979302]
["bitfinex","BTCUSD",1688339264003,0.41532,30635.0,30633.0,0.326439]
["bitfinex","BTCUSD",1688339264225,0.652853,30635.0,30633.0,0.326439]
["bitfinex","BTCUSD",1688339264445,0.28722,30634.0,30633.0,0.326439]
["bitfinex","BTCUSD",1688339264709,0.944333,30635.0,30633.0,0.326439]
["bitfinex","BTCUSD",1688339264944,0.921473,30635.0,30633.0,0.326439]
["bitfinex","BTCUSD",1688339265159,0.957593,30635.0,30632.0,0.8089]
["bitfinex","BTCUSD",1688339265367,0.652853,30635.0,30632.0,0.8089]
["bitfinex","BTCUSD",1688339265838,0.326424,30635.0,30632.0,1.135355]
["bitfinex","BTCUSD",1688339266921,0.609564,30635.0,30632.0,1.135355]
["bitfinex","BTCUSD",1688339267144,0.920273,30635.0,30632.0,1.135355]
["bitfinex","BTCUSD",1688339267359,0.652853,30635.0,30632.0,1.135355]
["bitfinex","BTCUSD",1688339267785,0.326424,30635.0,30632.0,1.135355]
["bitfinex","BTCUSD",1688339268895,0.713526,30637.0,30632.0,0.979355]
["bitfinex","BTCUSD",1688339269108,0.39435773,30640.0,30634.0,0.0892]
["bitfinex","BTCUSD",1688339269324,0.28388,30639.0,30635.0,1.10971027]
["bitfinex","BTCUSD",1688339269583,0.28994,30639.0,30635.0,1.10971027]
["bitfinex","BTCUSD",1688339269858,0.02,30639.0,30635.0,0.979245]
["bitfinex","BTCUSD",1688339270070,0.36228,30640.0,30635.0,0.979245]
["bitfinex","BTCUSD",1688339270285,0.29634,30639.0,30635.0,1.10971027]
["bitfinex","BTCUSD",1688339270535,0.29718,30639.0,30635.0,0.979245]
["bitfinex","BTCUSD",1688339270777,0.39696,30640.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339271011,0.45945773,30640.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339271225,0.30024,30639.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339271431,0.36228,30639.0,30635.0,1.3308968]
["bitfinex","BTCUSD",1688339271644,0.32688,30638.0,30635.0,1.3308968]
["bitfinex","BTCUSD",1688339271859,0.44682,30640.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339272075,0.2841,30638.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339272365,0.31662,30639.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339272577,0.36252,30640.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339272785,0.37062,30640.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339272996,0.43896,30640.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339273205,0.34608,30639.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339273435,0.34308,30639.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339273655,0.48255773,30640.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339273872,0.45399773,30640.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339274089,0.42771773,30639.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339274310,0.41619773,30639.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339274527,0.40785773,30639.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339274747,0.39855773,30639.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339274999,0.38115773,30639.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339275224,0.37215773,30639.0,30635.0,1.142445]
["bitfinex","BTCUSD",1688339275448,0.29184,30640.0,30636.0,0.0897]
["bitfinex","BTCUSD",1688339275665,0.07797773,30641.0,30637.0,1.3056]
["bitfinex","BTCUSD",1688339275888,0.51666432,30641.0,30637.0,1.43606527]
["bitfinex","BTCUSD",1688339276103,0.27042,30640.0,30637.0,1.3056]
["bitfinex","BTCUSD",1688339276321,0.28926,30640.0,30637.0,1.3056]
["bitfinex","BTCUSD",1688339276546,0.29058,30640.0,30637.0,1.4668]
["bitfinex","BTCUSD",1688339276765,0.32562,30640.0,30637.0,1.4668]
["bitfinex","BTCUSD",1688339276986,0.27882,30640.0,30638.0,0.15565]
["bitfinex","BTCUSD",1688339277243,0.35307773,30642.0,30639.0,1.305524]
["bitfinex","BTCUSD",1688339277468,0.07797773,30642.0,30639.0,1.466724]
["bitfinex","BTCUSD",1688339277700,0.38480659,30643.0,30639.0,1.466724]
["bitfinex","BTCUSD",1688339277701,0.47160432,30643.0,30639.0,1.466724]
["bitfinex","BTCUSD",1688339277928,0.49782432,30643.0,30639.0,1.466724]
["bitfinex","BTCUSD",1688339278139,0.07797773,30642.0,30640.0,0.148087]
["bitfinex","BTCUSD",1688339278378,0.07797773,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339279911,0.07797773,30643.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339280152,0.07797773,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339280810,0.40432673,30642.0,30640.0,0.652733]
["bitfinex","BTCUSD",1688339281048,0.19494432,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688339281268,0.19494432,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339281500,0.11696659,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339281971,0.19485148,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339282427,0.19485132,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339282649,0.11696659,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339283798,0.19484609,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339284244,0.07788056,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339288285,0.07788056,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688339288719,0.07779455,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688339288957,0.07779455,30642.0,30641.0,0.7667482]
["bitfinex","BTCUSD",1688339289193,0.07779455,30642.0,30641.0,1.0931082]
["bitfinex","BTCUSD",1688339289865,0.07779455,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339295518,0.07779455,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688339296454,0.19476114,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688339296948,0.19476114,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339297849,0.11696659,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688339299463,0.19494432,30644.0,30641.0,1.25620987]
["bitfinex","BTCUSD",1688339299464,0.19489571,30644.0,30641.0,1.25620987]
["bitfinex","BTCUSD",1688339299679,0.07792912,30644.0,30641.0,1.25620987]
["bitfinex","BTCUSD",1688339299923,0.07792912,30644.0,30641.0,1.1257446]
["bitfinex","BTCUSD",1688339300140,0.07792912,30644.0,30641.0,1.2823446]
["bitfinex","BTCUSD",1688339300405,0.19489571,30645.0,30642.0,0.16087106]
["bitfinex","BTCUSD",1688339300655,0.07792912,30644.0,30643.0,1.305352]
["bitfinex","BTCUSD",1688339300872,0.07792912,30644.0,30643.0,1.372452]
["bitfinex","BTCUSD",1688339301323,0.07792912,30646.0,30643.0,1.715952]
["bitfinex","BTCUSD",1688339301555,0.07792912,30647.0,30644.0,0.1992652]
["bitfinex","BTCUSD",1688339301772,0.07792912,30648.0,30645.0,1.305268]
["bitfinex","BTCUSD",1688339302031,0.19489571,30648.0,30645.0,1.43573327]
["bitfinex","BTCUSD",1688339302252,0.19489571,30648.0,30646.0,0.17915985]
["bitfinex","BTCUSD",1688339302467,0.19489571,30648.0,30647.0,1.305184]
["bitfinex","BTCUSD",1688339302878,0.19489571,30648.0,30647.0,1.372284]
["bitfinex","BTCUSD",1688339303188,0.11696659,30648.0,30647.0,1.372284]
["bitfinex","BTCUSD",1688339303404,0.11696659,30648.0,30647.0,1.60775009]
["bitfinex","BTCUSD",1688339304064,0.07798108,30648.0,30647.0,1.60775009]
["bitfinex","BTCUSD",1688339305617,0.19494767,30649.0,30647.0,1.60775009]
["bitfinex","BTCUSD",1688339305879,0.07798108,30649.0,30648.0,0.0665]
["bitfinex","BTCUSD",1688339306104,0.11696659,30649.0,30648.0,1.24992599]
["bitfinex","BTCUSD",1688339307193,0.07800046,30649.0,30648.0,2.08992599]
["bitfinex","BTCUSD",1688339307413,0.07800046,30651.0,30648.0,2.45662599]
["bitfinex","BTCUSD",1688339307634,0.07800046,30651.0,30650.0,1.305056]
["bitfinex","BTCUSD",1688339307878,0.07800046,30652.0,30650.0,1.305056]
["bitfinex","BTCUSD",1688339308611,0.07800046,30652.0,30651.0,0.3435]
["bitfinex","BTCUSD",1688339308815,0.07800046,30652.0,30651.0,1.389359]
["bitfinex","BTCUSD",1688339309034,0.07800046,30652.0,30651.0,1.7155009]
["bitfinex","BTCUSD",1688339309256,0.07800046,30653.0,30651.0,1.7155009]
["bitfinex","BTCUSD",1688339309480,0.19496705,30653.0,30652.0,0.0671]
["bitfinex","BTCUSD",1688339309693,0.07800046,30653.0,30652.0,1.045826]
["bitfinex","BTCUSD",1688339309905,0.07800046,30653.0,30652.0,1.3719679]
["bitfinex","BTCUSD",1688339310330,0.07800046,30654.0,30652.0,1.3719679]
["bitfinex","BTCUSD",1688339310547,0.10110046,30655.0,30653.0,0.0671]
["bitfinex","BTCUSD",1688339310776,0.10110046,30655.0,30654.0,1.50898079]
["bitfinex","BTCUSD",1688339311687,0.0231,30655.0,30654.0,1.50898079]
["bitfinex","BTCUSD",1688339312120,0.10110046,30655.0,30654.0,1.50898079]
["bitfinex","BTCUSD",1688339313432,0.0231,30655.0,30654.0,1.50898079]
["bitfinex","BTCUSD",1688339316775,0.0231,30655.0,30654.0,1.57608079]
["bitfinex","BTCUSD",1688339317486,0.0231,30655.0,30654.0,1.59508079]
["bitfinex","BTCUSD",1688339317987,0.0231,30655.0,30654.0,1.61508079]
["bitfinex","BTCUSD",1688339318489,0.0231,30655.0,30654.0,1.95858079]
["bitfinex","BTCUSD",1688339318707,0.0231,30655.0,30654.0,2.99858079]
["bitfinex","BTCUSD",1688339318923,0.0231,30655.0,30654.0,3.29858079]
["bitfinex","BTCUSD",1688339325399,0.01,30659.0,30658.0,1.3835]
["bitfinex","BTCUSD",1688339325608,0.00298384,30659.0,30658.0,3.77103927]
["bitfinex","BTCUSD",1688339325818,0.00298384,30659.0,30658.0,3.640574]
["bitfinex","BTCUSD",1688339326255,0.00298384,30659.0,30658.0,4.178474]
["bitfinex","BTCUSD",1688339326469,0.00298384,30659.0,30658.0,4.62920814]
["bitfinex","BTCUSD",1688339326684,0.00298384,30659.0,30658.0,4.51274814]
["bitfinex","BTCUSD",1688339326890,0.00298384,30659.0,30658.0,4.52900814]
["bitfinex","BTCUSD",1688339327102,0.0231,30666.0,30663.0,1.95674]
["bitfinex","BTCUSD",1688339327336,0.0231,30666.0,30665.0,0.0671]
["bitfinex","BTCUSD",1688339327537,0.0231,30666.0,30665.0,1.58694653]
["bitfinex","BTCUSD",1688339327754,0.0231,30666.0,30665.0,1.93044653]
["bitfinex","BTCUSD",1688339330456,0.0231,30666.0,30665.0,1.58694653]
["bitfinex","BTCUSD",1688339330654,0.0231,30666.0,30665.0,1.51984653]
["bitfinex","BTCUSD",1688339331079,0.0231,30666.0,30664.0,0.326109]
["bitfinex","BTCUSD",1688339331301,0.675288,30666.0,30664.0,0.326108]
["bitfinex","BTCUSD",1688339331509,0.0231,30666.0,30664.0,0.652223]
["bitfinex","BTCUSD",1688339331729,0.0231,30666.0,30664.0,0.978338]
["bitfinex","BTCUSD",1688339333386,0.0231,30666.0,30663.0,0.326117]
["bitfinex","BTCUSD",1688339333387,0.36546,30665.0,30663.0,0.652238]
["bitfinex","BTCUSD",1688339333592,0.71652301,30666.0,30663.0,0.652238]
["bitfinex","BTCUSD",1688339333793,0.0671,30664.0,30663.0,0.652238]
["bitfinex","BTCUSD",1688339335664,1.314545,30664.0,30657.0,0.326183]
["bitfinex","BTCUSD",1688339335869,0.04123301,30663.0,30660.0,0.326155]
["bitfinex","BTCUSD",1688339336083,0.0669,30662.0,30660.0,0.652312]
["bitfinex","BTCUSD",1688339336308,0.0669,30662.0,30660.0,1.0437002]
["bitfinex","BTCUSD",1688339336710,0.0669,30662.0,30660.0,0.7175432]
["bitfinex","BTCUSD",1688339337958,0.393037,30662.0,30660.0,0.7175432]
["bitfinex","BTCUSD",1688339338187,0.393037,30662.0,30654.0,0.89633376]
["bitfinex","BTCUSD",1688339338188,0.4,30657.0,30648.0,0.08338003]
["bitfinex","BTCUSD",1688339338415,0.7435,30654.0,30640.0,0.9898]
["bitfinex","BTCUSD",1688339338663,1.692532,30650.0,30641.0,0.326356]
["bitfinex","BTCUSD",1688339338878,1.692532,30650.0,30636.0,0.68978]
["bitfinex","BTCUSD",1688339338879,0.3435,30647.0,30635.0,0.00456995]
["bitfinex","BTCUSD",1688339339155,0.0669,30639.0,30635.0,0.84456995]
["bitfinex","BTCUSD",1688339339381,0.04123301,30638.0,30636.0,0.3358227]
["bitfinex","BTCUSD",1688339339604,0.03961999,30637.0,30636.0,0.3358227]
["bitfinex","BTCUSD",1688339339817,0.03961999,30643.0,30636.0,0.9886487]
["bitfinex","BTCUSD",1688339340045,0.03961999,30643.0,30638.0,0.0671]
["bitfinex","BTCUSD",1688339340277,0.69138,30645.0,30639.0,0.979133]
["bitfinex","BTCUSD",1688339340498,0.28448,30644.0,30640.0,0.1046233]
["bitfinex","BTCUSD",1688339340709,0.631031,30644.0,30640.0,0.4309893]
["bitfinex","BTCUSD",1688339340917,0.0669,30643.0,30640.0,0.4309893]
["bitfinex","BTCUSD",1688339341343,0.393239,30643.0,30640.0,0.4309893]
["bitfinex","BTCUSD",1688339341989,0.0669,30643.0,30640.0,0.4309893]
["bitfinex","BTCUSD",1688339342196,0.0669,30643.0,30640.0,0.1046233]
["bitfinex","BTCUSD",1688339342427,0.0669,30643.0,30639.0,0.326375]
["bitfinex","BTCUSD",1688339342927,0.0669,30643.0,30639.0,0.652756]
["bitfinex","BTCUSD",1688339343357,1.75238,30649.0,30639.0,0.652756]
["bitfinex","BTCUSD",1688339343358,0.326298,30647.0,30641.0,0.0671]
["bitfinex","BTCUSD",1688339343568,0.326298,30647.0,30643.0,0.326337]
["bitfinex","BTCUSD",1688339343797,0.326298,30647.0,30644.0,0.04568023]
["bitfinex","BTCUSD",1688339343798,0.02,30646.0,30644.0,0.04568023]
["bitfinex","BTCUSD",1688339344647,0.02,30646.0,30643.0,0.652666]
["bitfinex","BTCUSD",1688339344851,0.346307,30646.0,30643.0,0.326333]
["bitfinex","BTCUSD",1688339345063,0.02,30646.0,30643.0,0.326335]
["bitfinex","BTCUSD",1688339345277,0.69699542,30654.0,30645.0,0.0671]
["bitfinex","BTCUSD",1688339345490,0.67641142,30654.0,30647.0,0.978864]
["bitfinex","BTCUSD",1688339345707,0.15545685,30656.0,30648.0,0.40246527]
["bitfinex","BTCUSD",1688339345708,0.73013642,30656.0,30648.0,0.40246527]
["bitfinex","BTCUSD",1688339345926,0.11659264,30657.0,30650.0,0.97878]
["bitfinex","BTCUSD",1688339345927,0.07772842,30657.0,30650.0,0.97878]
["bitfinex","BTCUSD",1688339346168,0.07772842,30657.0,30651.0,0.13046527]
["bitfinex","BTCUSD",1688339346364,0.07772842,30657.0,30652.0,0.978703]
["bitfinex","BTCUSD",1688339346576,0.07772842,30657.0,30653.0,0.3084821]
["bitfinex","BTCUSD",1688339346852,0.07772842,30657.0,30654.0,0.652439]
["bitfinex","BTCUSD",1688339347703,0.07772842,30657.0,30654.0,0.97866]
["bitfinex","BTCUSD",1688339348554,0.41659264,30658.0,30654.0,0.97866]
["bitfinex","BTCUSD",1688339348555,0.19432106,30658.0,30654.0,0.97866]
["bitfinex","BTCUSD",1688339348787,0.19432106,30658.0,30655.0,0.14829068]
["bitfinex","BTCUSD",1688339349012,0.07772842,30658.0,30656.0,0.6524]
["bitfinex","BTCUSD",1688339349488,0.19432106,30659.0,30656.0,0.9786]
["bitfinex","BTCUSD",1688339349938,0.07772842,30660.0,30656.0,1.10906527]
["bitfinex","BTCUSD",1688339350166,0.07772842,30660.0,30657.0,0.15835649]
["bitfinex","BTCUSD",1688339350391,0.07772842,30661.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688339350865,0.11659264,30662.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688339350866,0.19432106,30662.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688339351086,0.19432106,30662.0,30659.0,0.18065745]
["bitfinex","BTCUSD",1688339351324,0.07772842,30661.0,30660.0,0.652314]
["bitfinex","BTCUSD",1688339351542,0.07772842,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688339352186,0.07772842,30661.0,30657.0,0.31865649]
["bitfinex","BTCUSD",1688339352398,0.07796042,30660.0,30659.0,0.326163]
["bitfinex","BTCUSD",1688339352635,0.07796042,30660.0,30659.0,0.652331]
["bitfinex","BTCUSD",1688339352845,0.07796042,30660.0,30659.0,0.326163]
["bitfinex","BTCUSD",1688339353487,0.07796042,30660.0,30658.0,0.326168]
["bitfinex","BTCUSD",1688339353708,0.03961999,30659.0,30653.0,0.415322]
["bitfinex","BTCUSD",1688339353947,0.03961999,30659.0,30654.0,0.32611086]
["bitfinex","BTCUSD",1688339353948,0.326187,30658.0,30654.0,0.32611086]
["bitfinex","BTCUSD",1688339354154,0.07796247,30658.0,30654.0,0.97855286]
["bitfinex","BTCUSD",1688339356632,0.19490617,30658.0,30654.0,0.97855286]
["bitfinex","BTCUSD",1688339356850,0.07796247,30657.0,30655.0,0.13047829]
["bitfinex","BTCUSD",1688339357061,0.07796247,30657.0,30656.0,0.6524]
["bitfinex","BTCUSD",1688339357294,0.07796247,30658.0,30656.0,0.9786]
["bitfinex","BTCUSD",1688339358664,0.07796247,30659.0,30656.0,0.9786]
["bitfinex","BTCUSD",1688339358917,0.07796247,30659.0,30657.0,0.14352813]
["bitfinex","BTCUSD",1688339359148,0.19490617,30659.0,30657.0,0.46971513]
["bitfinex","BTCUSD",1688339359368,0.19490617,30659.0,30658.0,0.652358]
["bitfinex","BTCUSD",1688339359553,0.19490617,30659.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688339360032,0.07796247,30659.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688339361830,0.07796247,30660.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688339362042,0.07796247,30660.0,30659.0,0.1573724]
["bitfinex","BTCUSD",1688339362352,0.07796247,30660.0,30659.0,1.1358764]
["bitfinex","BTCUSD",1688339362658,0.19490617,30661.0,30659.0,1.1358764]
["bitfinex","BTCUSD",1688339362900,0.19490617,30661.0,30659.0,0.978504]
["bitfinex","BTCUSD",1688339363158,0.07796247,30660.0,30659.0,0.978504]
["bitfinex","BTCUSD",1688339365423,0.3435,30659.0,30654.0,0.00098633]
["bitfinex","BTCUSD",1688339365628,1.3835,30655.0,30654.0,0.00098633]
["bitfinex","BTCUSD",1688339365853,1.3835,30655.0,30644.0,0.326324]
["bitfinex","BTCUSD",1688339365854,0.3435,30653.0,30644.0,0.326324]
["bitfinex","BTCUSD",1688339366103,1.47916505,30655.0,30642.0,0.326346]
["bitfinex","BTCUSD",1688339366104,1.322283,30651.0,30642.0,0.2559]
["bitfinex","BTCUSD",1688339366327,1.322283,30651.0,30640.0,0.1603]
["bitfinex","BTCUSD",1688339366328,0.0779741,30648.0,30640.0,0.1603]
["bitfinex","BTCUSD",1688339366550,0.0895,30645.0,30642.0,0.00099847]
["bitfinex","BTCUSD",1688339366786,0.69227599,30644.0,30642.0,0.00099847]
["bitfinex","BTCUSD",1688339367006,0.36594799,30644.0,30640.0,0.486662]
["bitfinex","BTCUSD",1688339367231,0.415824,30645.0,30642.0,0.326348]
["bitfinex","BTCUSD",1688339367468,0.4042651,30648.0,30642.0,0.979046]
["bitfinex","BTCUSD",1688339367687,0.652581,30648.0,30643.0,0.13046527]
["bitfinex","BTCUSD",1688339367899,0.32629,30648.0,30644.0,0.907044]
["bitfinex","BTCUSD",1688339368336,0.652556,30649.0,30644.0,1.233372]
["bitfinex","BTCUSD",1688339368552,0.652556,30649.0,30645.0,0.1559703]
["bitfinex","BTCUSD",1688339368764,0.97884,30649.0,30645.0,0.1559703]
["bitfinex","BTCUSD",1688339368979,1.01845999,30649.0,30644.0,0.2544]
["bitfinex","BTCUSD",1688339369206,0.28058,30648.0,30644.0,0.2544]
["bitfinex","BTCUSD",1688339369408,0.652596,30647.0,30644.0,0.2544]
["bitfinex","BTCUSD",1688339369620,0.978894,30647.0,30644.0,0.2544]
["bitfinex","BTCUSD",1688339370282,0.652596,30647.0,30644.0,0.2544]
["bitfinex","BTCUSD",1688339370497,0.652596,30647.0,30644.0,0.907052]
["bitfinex","BTCUSD",1688339371364,0.978894,30647.0,30644.0,0.580724]
["bitfinex","BTCUSD",1688339371576,0.652596,30647.0,30644.0,0.580724]
["bitfinex","BTCUSD",1688339371789,0.326298,30647.0,30644.0,0.704063]
["bitfinex","BTCUSD",1688339372004,0.326298,30647.0,30644.0,1.030391]
["bitfinex","BTCUSD",1688339372460,0.652594,30647.0,30644.0,1.030391]
["bitfinex","BTCUSD",1688339372680,0.652594,30647.0,30644.0,0.377739]
["bitfinex","BTCUSD",1688339372901,0.652594,30647.0,30644.0,0.2544]
["bitfinex","BTCUSD",1688339373151,0.97889,30647.0,30644.0,0.2544]
["bitfinex","BTCUSD",1688339373361,0.96344153,30647.0,30644.0,0.2544]
["bitfinex","BTCUSD",1688339373806,0.63714553,30647.0,30644.0,0.2544]
["bitfinex","BTCUSD",1688339374031,0.326276,30649.0,30644.0,1.23338]
["bitfinex","BTCUSD",1688339374243,0.652557,30649.0,30645.0,0.1648815]
["bitfinex","BTCUSD",1688339374459,0.652557,30649.0,30646.0,0.652609]
["bitfinex","BTCUSD",1688339374672,0.326276,30649.0,30646.0,0.652609]
["bitfinex","BTCUSD",1688339374883,0.326276,30649.0,30646.0,0.49875685]
["bitfinex","BTCUSD",1688339375100,0.652558,30649.0,30645.0,0.1608]
["bitfinex","BTCUSD",1688339375316,1.28557999,30649.0,30645.0,0.1608]
["bitfinex","BTCUSD",1688339375531,0.97884,30649.0,30645.0,0.1608]
["bitfinex","BTCUSD",1688339376589,0.97884,30649.0,30645.0,0.813428]
["bitfinex","BTCUSD",1688339380450,0.97884,30649.0,30645.0,0.487111]
["bitfinex","BTCUSD",1688339381585,0.97884,30649.0,30645.0,0.813428]
["bitfinex","BTCUSD",1688339382016,0.97884,30649.0,30645.0,0.9528445]
["bitfinex","BTCUSD",1688339382451,0.652558,30649.0,30645.0,1.139745]
["bitfinex","BTCUSD",1688339382677,0.7305101,30650.0,30645.0,1.139745]
["bitfinex","BTCUSD",1688339382893,0.7305101,30650.0,30645.0,1.27021027]
["bitfinex","BTCUSD",1688339383103,0.7305101,30650.0,30645.0,1.139745]
["bitfinex","BTCUSD",1688339384159,1.0567831,30650.0,30645.0,1.139745]
["bitfinex","BTCUSD",1688339384600,0.03961999,30649.0,30645.0,0.1608]
["bitfinex","BTCUSD",1688339384824,0.978861,30648.0,30645.0,0.1608]
["bitfinex","BTCUSD",1688339385518,0.978861,30648.0,30645.0,0.813432]
["bitfinex","BTCUSD",1688339386393,0.652574,30648.0,30645.0,0.813432]
["bitfinex","BTCUSD",1688339386840,0.978861,30648.0,30645.0,0.813432]
["bitfinex","BTCUSD",1688339388148,0.978861,30648.0,30645.0,0.487115]
["bitfinex","BTCUSD",1688339388611,0.978861,30648.0,30645.0,0.813432]
["bitfinex","BTCUSD",1688339393369,0.652574,30648.0,30645.0,0.813432]
["bitfinex","BTCUSD",1688339393579,0.978861,30648.0,30645.0,0.813432]
["bitfinex","BTCUSD",1688339394856,0.978861,30648.0,30645.0,0.1608]
["bitfinex","BTCUSD",1688339395073,0.978861,30648.0,30645.0,0.487117]
["bitfinex","BTCUSD",1688339395514,1.0568351,30648.0,30645.0,0.1608]
["bitfinex","BTCUSD",1688339395744,0.4164,30647.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339395961,0.0893,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339396199,0.8399081,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339396435,1.1662251,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339396669,3.2854895,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339396895,3.2929295,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339397112,3.9192695,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339397350,3.9340295,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339397570,3.8676695,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339397793,3.88243948,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339398015,3.89935948,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339398233,3.50271948,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339398449,3.86743948,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339398666,3.86899948,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339398889,3.87355948,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339399121,2.41433948,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339399338,1.07682123,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339399563,0.73050423,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339399791,0.927914,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339400031,0.968714,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339400249,0.651337,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339400541,0.326317,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339400766,0.326317,30645.0,30644.0,0.3308966]
["bitfinex","BTCUSD",1688339400991,0.02,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339401211,0.628857,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339401428,0.346317,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339401648,0.02,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339403361,0.346317,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339404037,0.02,30645.0,30644.0,0.3308966]
["bitfinex","BTCUSD",1688339404276,0.02,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339405150,0.02,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339405586,0.02,30645.0,30644.0,0.3308966]
["bitfinex","BTCUSD",1688339406925,0.09787023,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339407149,0.02,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339407819,0.27422,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339408111,0.34574,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339408334,0.44263023,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339408560,0.34747023,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339408778,0.34747023,30645.0,30644.0,0.3308966]
["bitfinex","BTCUSD",1688339408779,0.43350019,30645.0,30644.0,0.3308966]
["bitfinex","BTCUSD",1688339408988,0.43350019,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339408989,0.46098019,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339409200,0.43554019,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339409416,0.42456019,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339409633,0.13680019,30645.0,30644.0,0.3308966]
["bitfinex","BTCUSD",1688339409854,0.39024019,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339410072,0.41394019,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339410285,0.13680019,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339410937,0.56411168,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339411149,0.57191168,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339411361,0.31199168,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339411787,0.29199168,30645.0,30644.0,0.6572246]
["bitfinex","BTCUSD",1688339412448,0.25326415,30645.0,30644.0,1.08190816]
["bitfinex","BTCUSD",1688339412689,0.27336615,30645.0,30644.0,1.08190816]
["bitfinex","BTCUSD",1688339412916,0.27336024,30645.0,30644.0,1.08190816]
["bitfinex","BTCUSD",1688339413420,0.11715252,30645.0,30644.0,1.08190816]
["bitfinex","BTCUSD",1688339413638,0.11715252,30645.0,30644.0,0.9835526]
["bitfinex","BTCUSD",1688339413848,0.27336024,30645.0,30644.0,0.9835526]
["bitfinex","BTCUSD",1688339414924,0.11715252,30645.0,30644.0,0.9835526]
["bitfinex","BTCUSD",1688339415581,0.07810877,30645.0,30644.0,0.9835526]
["bitfinex","BTCUSD",1688339415790,0.19526129,30646.0,30644.0,0.9835526]
["bitfinex","BTCUSD",1688339416002,0.19526129,30646.0,30645.0,0.134]
["bitfinex","BTCUSD",1688339416003,0.07810877,30646.0,30645.0,0.134]
["bitfinex","BTCUSD",1688339416220,0.07810877,30646.0,30645.0,1.045751]
["bitfinex","BTCUSD",1688339416433,0.07810877,30646.0,30645.0,1.26676085]
["bitfinex","BTCUSD",1688339426630,0.11715252,30646.0,30645.0,0.652634]
["bitfinex","BTCUSD",1688339426851,0.11715252,30646.0,30645.0,0.326317]
["bitfinex","BTCUSD",1688339427329,0.27336024,30646.0,30645.0,0.326317]
["bitfinex","BTCUSD",1688339427761,0.27336024,30646.0,30645.0,0.652634]
["bitfinex","BTCUSD",1688339427987,0.26307879,30646.0,30645.0,0.652634]
["bitfinex","BTCUSD",1688339428208,0.26307879,30646.0,30644.0,0.4860896]
["bitfinex","BTCUSD",1688339428428,0.26307879,30646.0,30644.0,0.1597686]
["bitfinex","BTCUSD",1688339428429,1.00375497,30646.0,30644.0,0.1597686]
["bitfinex","BTCUSD",1688339428644,0.15620772,30645.0,30644.0,0.1597686]
["bitfinex","BTCUSD",1688339428866,0.48252472,30645.0,30644.0,0.1597686]
["bitfinex","BTCUSD",1688339429083,0.47436702,30645.0,30644.0,0.59997466]
["bitfinex","BTCUSD",1688339429521,0.14805002,30645.0,30644.0,0.4860966]
["bitfinex","BTCUSD",1688339429739,0.24517095,30645.0,30644.0,0.4860966]
["bitfinex","BTCUSD",1688339430212,0.24517095,30645.0,30644.0,0.1597686]
["bitfinex","BTCUSD",1688339430213,0.14805002,30645.0,30644.0,0.1597686]
["bitfinex","BTCUSD",1688339430427,0.14805002,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339430428,0.89775958,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339430663,1.22407658,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339430881,0.24512558,30645.0,30644.0,0.39662246]
["bitfinex","BTCUSD",1688339431123,0.24512558,30645.0,30644.0,0.72295046]
["bitfinex","BTCUSD",1688339431340,0.24550285,30645.0,30644.0,0.72295046]
["bitfinex","BTCUSD",1688339431772,0.14805002,30645.0,30644.0,0.72295046]
["bitfinex","BTCUSD",1688339431989,0.24524157,30645.0,30644.0,0.72295046]
["bitfinex","BTCUSD",1688339432213,0.14805002,30645.0,30644.0,0.72295046]
["bitfinex","BTCUSD",1688339432439,0.14805002,30645.0,30644.0,0.72351286]
["bitfinex","BTCUSD",1688339432654,0.14805002,30645.0,30644.0,1.04984086]
["bitfinex","BTCUSD",1688339433550,0.19493525,30647.0,30644.0,1.11664086]
["bitfinex","BTCUSD",1688339433739,0.29327452,30647.0,30644.0,1.11664086]
["bitfinex","BTCUSD",1688339434214,0.29327452,30647.0,30644.0,1.28044086]
["bitfinex","BTCUSD",1688339434470,0.29327452,30647.0,30644.0,1.21364086]
["bitfinex","BTCUSD",1688339434904,0.29327452,30646.0,30644.0,1.21364086]
["bitfinex","BTCUSD",1688339435117,0.19493525,30646.0,30644.0,1.21364086]
["bitfinex","BTCUSD",1688339435991,0.19493525,30647.0,30644.0,1.21364086]
["bitfinex","BTCUSD",1688339436628,0.29307417,30647.0,30645.0,0.10720596]
["bitfinex","BTCUSD",1688339436861,0.19493525,30648.0,30645.0,0.43351596]
["bitfinex","BTCUSD",1688339437077,0.11693847,30646.0,30645.0,0.86591596]
["bitfinex","BTCUSD",1688339437303,0.19489664,30646.0,30645.0,1.25943296]
["bitfinex","BTCUSD",1688339437569,0.07795817,30646.0,30645.0,1.91206696]
["bitfinex","BTCUSD",1688339439225,0.07795817,30646.0,30645.0,2.25556696]
["bitfinex","BTCUSD",1688339439701,0.07795817,30646.0,30645.0,2.25536696]
["bitfinex","BTCUSD",1688339441396,0.07795817,30646.0,30645.0,2.25603704]
["bitfinex","BTCUSD",1688339447133,0.19489664,30648.0,30645.0,2.32313704]
["bitfinex","BTCUSD",1688339447392,0.19489664,30648.0,30646.0,0.57627056]
["bitfinex","BTCUSD",1688339447661,0.19489664,30648.0,30647.0,1.305184]
["bitfinex","BTCUSD",1688339448172,0.19489664,30648.0,30647.0,1.372084]
["bitfinex","BTCUSD",1688339448414,0.07795817,30648.0,30647.0,1.37275191]
["bitfinex","BTCUSD",1688339448656,0.07795817,30648.0,30647.0,1.66095575]
["bitfinex","BTCUSD",1688339449614,0.19489664,30648.0,30647.0,1.66095575]
["bitfinex","BTCUSD",1688339449839,0.07795817,30648.0,30647.0,1.66095575]
["bitfinex","BTCUSD",1688339454122,0.11693847,30648.0,30647.0,1.30585191]
["bitfinex","BTCUSD",1688339454345,0.27288771,30648.0,30647.0,1.30585191]
["bitfinex","BTCUSD",1688339454578,0.1169676,30648.0,30647.0,1.30585191]
["bitfinex","BTCUSD",1688339455036,0.1169676,30648.0,30647.0,1.37305191]
["bitfinex","BTCUSD",1688339455261,0.1169676,30648.0,30647.0,1.6386677]
["bitfinex","BTCUSD",1688339457915,0.272887,30648.0,30647.0,1.6386677]
["bitfinex","BTCUSD",1688339458122,0.272887,30648.0,30647.0,1.5714677]
["bitfinex","BTCUSD",1688339459837,0.1559194,30648.0,30647.0,1.5714677]
["bitfinex","BTCUSD",1688339461515,0.27292668,30648.0,30647.0,1.5714677]
["bitfinex","BTCUSD",1688339461912,0.11700728,30648.0,30647.0,1.5714677]
["bitfinex","BTCUSD",1688339463512,0.27292668,30648.0,30647.0,1.5714677]
["bitfinex","BTCUSD",1688339463939,0.11700728,30648.0,30647.0,1.5714677]
["bitfinex","BTCUSD",1688339465666,0.07800269,30648.0,30647.0,1.6386677]
["bitfinex","BTCUSD",1688339477600,0.07800269,30648.0,30647.0,1.66439015]
["bitfinex","BTCUSD",1688339479974,0.11700728,30648.0,30647.0,1.66439015]
["bitfinex","BTCUSD",1688339480653,0.19503799,30648.0,30647.0,1.66439015]
["bitfinex","BTCUSD",1688339481515,0.11700728,30648.0,30647.0,1.66439015]
["bitfinex","BTCUSD",1688339483051,0.27297062,30648.0,30647.0,1.6386677]
["bitfinex","BTCUSD",1688339483934,0.1559194,30648.0,30647.0,1.6386677]
["bitfinex","BTCUSD",1688339488048,0.1559194,30648.0,30647.0,1.7988677]
["bitfinex","BTCUSD",1688339488480,0.11710158,30648.0,30647.0,1.7988677]
["bitfinex","BTCUSD",1688339490931,0.11710158,30648.0,30647.0,2.1423677]
["bitfinex","BTCUSD",1688339491147,0.11710158,30648.0,30647.0,3.0423677]
["bitfinex","BTCUSD",1688339491358,0.07808126,30648.0,30647.0,3.0423677]
["bitfinex","BTCUSD",1688339491595,0.07808126,30648.0,30647.0,3.4423677]
["bitfinex","BTCUSD",1688339491803,0.11710158,30649.0,30648.0,1.922355]
["bitfinex","BTCUSD",1688339491804,0.07808126,30649.0,30648.0,1.922355]
["bitfinex","BTCUSD",1688339492042,0.07808126,30649.0,30648.0,2.9484969]
["bitfinex","BTCUSD",1688339492259,0.07808126,30649.0,30648.0,3.0156969]
["bitfinex","BTCUSD",1688339492477,0.07808126,30649.0,30648.0,3.01636245]
["bitfinex","BTCUSD",1688339492719,0.07808126,30649.0,30648.0,3.17706245]
["bitfinex","BTCUSD",1688339493354,0.07808126,30649.0,30648.0,3.21606245]
["bitfinex","BTCUSD",1688339493563,0.11710158,30650.0,30648.0,3.21606245]
["bitfinex","BTCUSD",1688339493564,0.19518284,30650.0,30649.0,1.922322]
["bitfinex","BTCUSD",1688339493772,0.07808126,30650.0,30649.0,2.6156639]
["bitfinex","BTCUSD",1688339493977,0.07808126,30650.0,30649.0,3.2163639]
["bitfinex","BTCUSD",1688339494193,0.19518284,30651.0,30650.0,1.3435]
["bitfinex","BTCUSD",1688339494390,0.19518284,30651.0,30650.0,2.689092]
["bitfinex","BTCUSD",1688339494599,0.19518284,30651.0,30650.0,2.848892]
["bitfinex","BTCUSD",1688339494813,0.19518284,30651.0,30650.0,3.1750339]
["bitfinex","BTCUSD",1688339495497,0.07808126,30651.0,30650.0,3.17569766]
["bitfinex","BTCUSD",1688339495711,0.07808126,30651.0,30650.0,3.19469766]
["bitfinex","BTCUSD",1688339495980,0.07808126,30652.0,30651.0,2.322259]
["bitfinex","BTCUSD",1688339496200,0.07808126,30653.0,30652.0,0.6]
["bitfinex","BTCUSD",1688339496411,0.07808126,30653.0,30652.0,2.382026]
["bitfinex","BTCUSD",1688339496836,0.07808126,30653.0,30652.0,2.449226]
["bitfinex","BTCUSD",1688339497081,0.07808126,30653.0,30652.0,2.7753679]
["bitfinex","BTCUSD",1688339497525,0.19518284,30654.0,30652.0,2.7943679]
["bitfinex","BTCUSD",1688339497741,0.19518284,30654.0,30653.0,0.4106]
["bitfinex","BTCUSD",1688339497947,0.19518284,30654.0,30653.0,1.389296]
["bitfinex","BTCUSD",1688339498380,0.19518284,30654.0,30653.0,1.545196]
["bitfinex","BTCUSD",1688339498600,0.19518284,30654.0,30653.0,1.8713379]
["bitfinex","BTCUSD",1688339499452,0.07808126,30654.0,30653.0,1.8713379]
["bitfinex","BTCUSD",1688339500440,0.07808126,30654.0,30653.0,1.87199861]
["bitfinex","BTCUSD",1688339501422,0.07808126,30654.0,30653.0,1.89199861]
["bitfinex","BTCUSD",1688339501666,0.07808126,30654.0,30653.0,1.87199861]
["bitfinex","BTCUSD",1688339502079,0.07808126,30654.0,30653.0,1.30549861]
["bitfinex","BTCUSD",1688339502293,0.19518284,30654.0,30653.0,1.30549861]
["bitfinex","BTCUSD",1688339502556,0.3435,30647.0,30646.0,0.02699498]
["bitfinex","BTCUSD",1688339502777,0.3435,30647.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339502778,0.04,30646.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339503032,1.45857099,30645.0,30644.0,0.0045686]
["bitfinex","BTCUSD",1688339503252,1.45857099,30645.0,30628.0,0.326495]
["bitfinex","BTCUSD",1688339503253,0.04,30640.0,30628.0,0.326495]
["bitfinex","BTCUSD",1688339503478,0.0672,30630.0,30629.0,0.6]
["bitfinex","BTCUSD",1688339503687,0.0672,30630.0,30629.0,0.926487]
["bitfinex","BTCUSD",1688339503688,0.03961999,30630.0,30629.0,0.926487]
["bitfinex","BTCUSD",1688339503942,0.03961999,30630.0,30629.0,1.252974]
["bitfinex","BTCUSD",1688339504157,0.0779322,30640.0,30631.0,0.3435]
["bitfinex","BTCUSD",1688339504386,0.4043052,30640.0,30634.0,0.65286]
["bitfinex","BTCUSD",1688339504648,0.4043052,30640.0,30635.0,0.88795167]
["bitfinex","BTCUSD",1688339505298,0.4043052,30640.0,30635.0,1.21437567]
["bitfinex","BTCUSD",1688339505510,0.326373,30640.0,30636.0,0.65362043]
["bitfinex","BTCUSD",1688339506561,0.71963,30641.0,30636.0,0.65362043]
["bitfinex","BTCUSD",1688339506767,0.719634,30641.0,30636.0,0.98003343]
["bitfinex","BTCUSD",1688339506972,1.305383,30641.0,30636.0,0.65362043]
["bitfinex","BTCUSD",1688339507194,1.046003,30641.0,30636.0,0.65362043]
["bitfinex","BTCUSD",1688339507413,0.7306222,30643.0,30638.0,0.652772]
["bitfinex","BTCUSD",1688339507646,0.326345,30643.0,30638.0,1.10962327]
["bitfinex","BTCUSD",1688339508276,0.326345,30643.0,30638.0,0.979158]
["bitfinex","BTCUSD",1688339508480,0.326345,30643.0,30639.0,0.43489672]
["bitfinex","BTCUSD",1688339508694,0.652687,30643.0,30639.0,0.43489672]
["bitfinex","BTCUSD",1688339510215,0.652687,30643.0,30639.0,0.10852072]
["bitfinex","BTCUSD",1688339510868,0.979029,30643.0,30639.0,0.00080457]
["bitfinex","BTCUSD",1688339511288,0.652684,30643.0,30638.0,0.652771]
["bitfinex","BTCUSD",1688339511744,0.979022,30643.0,30638.0,0.652771]
["bitfinex","BTCUSD",1688339511947,0.65268,30643.0,30638.0,0.79983865]
["bitfinex","BTCUSD",1688339512373,0.979018,30643.0,30639.0,0.00080384]
["bitfinex","BTCUSD",1688339513438,0.979018,30643.0,30638.0,0.79983865]
["bitfinex","BTCUSD",1688339513439,0.979018,30643.0,30638.0,0.326385]
["bitfinex","BTCUSD",1688339513879,1.305484,30640.0,30635.0,0.32642]
["bitfinex","BTCUSD",1688339514087,0.03961999,30639.0,30634.0,0.652857]
["bitfinex","BTCUSD",1688339514296,0.979191,30638.0,30634.0,0.326428]
["bitfinex","BTCUSD",1688339514531,1.01881099,30638.0,30634.0,0.326428]
["bitfinex","BTCUSD",1688339514771,0.0671,30637.0,30634.0,0.326428]
["bitfinex","BTCUSD",1688339514991,0.326413,30636.0,30634.0,0.540779]
["bitfinex","BTCUSD",1688339515209,0.326413,30636.0,30634.0,0.867213]
["bitfinex","BTCUSD",1688339515486,0.71992,30637.0,30634.0,0.867213]
["bitfinex","BTCUSD",1688339515487,0.39351,30637.0,30634.0,0.867213]
["bitfinex","BTCUSD",1688339515695,0.0671,30637.0,30634.0,1.193647]
["bitfinex","BTCUSD",1688339515925,0.0671,30637.0,30636.0,0.326413]
["bitfinex","BTCUSD",1688339516556,0.0671,30637.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688339516984,0.719904,30637.0,30635.0,0.652832]
["bitfinex","BTCUSD",1688339517199,0.719904,30637.0,30633.0,1.052879]
["bitfinex","BTCUSD",1688339517200,1.046306,30637.0,30633.0,1.052879]
["bitfinex","BTCUSD",1688339517656,0.719904,30637.0,30633.0,1.31212366]
["bitfinex","BTCUSD",1688339518361,0.652804,30637.0,30633.0,1.31212366]
["bitfinex","BTCUSD",1688339518575,0.326402,30637.0,30633.0,1.31212366]
["bitfinex","BTCUSD",1688339518788,0.393595,30638.0,30633.0,1.63856866]
["bitfinex","BTCUSD",1688339519264,0.719991,30638.0,30633.0,1.63856866]
["bitfinex","BTCUSD",1688339519477,0.719991,30638.0,30634.0,0.27857177]
["bitfinex","BTCUSD",1688339519696,0.719991,30638.0,30635.0,0.979264]
["bitfinex","BTCUSD",1688339520581,0.393595,30638.0,30635.0,0.979264]
["bitfinex","BTCUSD",1688339521233,0.0672,30638.0,30635.0,0.979264]
["bitfinex","BTCUSD",1688339522128,0.0672,30638.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688339522335,0.0672,30638.0,30636.0,0.09314138]
["bitfinex","BTCUSD",1688339522787,0.0672,30638.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688339523242,0.719988,30638.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688339523450,0.393594,30638.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688339524525,0.3911659,30638.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688339524959,0.7175579,30638.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688339525171,0.3911639,30638.0,30635.0,0.652842]
["bitfinex","BTCUSD",1688339525381,0.3911639,30638.0,30635.0,0.80239153]
["bitfinex","BTCUSD",1688339526276,0.3911639,30638.0,30635.0,1.12881553]
["bitfinex","BTCUSD",1688339528039,0.3911639,30638.0,30635.0,1.29511553]
["bitfinex","BTCUSD",1688339529801,0.3911639,30638.0,30635.0,1.29011553]
["bitfinex","BTCUSD",1688339530447,0.7175559,30638.0,30635.0,1.29011553]
["bitfinex","BTCUSD",1688339531826,0.3911639,30638.0,30635.0,1.29011553]
["bitfinex","BTCUSD",1688339532279,0.0647719,30638.0,30637.0,0.326402]
["bitfinex","BTCUSD",1688339532720,0.0647719,30638.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688339532927,0.326361,30641.0,30637.0,0.979206]
["bitfinex","BTCUSD",1688339533134,0.27084,30643.0,30637.0,1.10967127]
["bitfinex","BTCUSD",1688339533135,0.326354,30642.0,30637.0,1.10967127]
["bitfinex","BTCUSD",1688339533347,0.326354,30642.0,30639.0,0.652758]
["bitfinex","BTCUSD",1688339533555,0.594794,30642.0,30639.0,0.652758]
["bitfinex","BTCUSD",1688339533781,0.597194,30642.0,30639.0,0.652758]
["bitfinex","BTCUSD",1688339533992,0.619574,30642.0,30639.0,1.129439]
["bitfinex","BTCUSD",1688339534201,0.644114,30642.0,30639.0,1.30742006]
["bitfinex","BTCUSD",1688339534414,0.657254,30642.0,30639.0,1.30742006]
["bitfinex","BTCUSD",1688339534639,0.648494,30642.0,30639.0,1.30742006]
["bitfinex","BTCUSD",1688339534894,0.651914,30642.0,30639.0,1.30742006]
["bitfinex","BTCUSD",1688339535111,0.655514,30642.0,30639.0,1.30742006]
["bitfinex","BTCUSD",1688339535330,0.656594,30642.0,30639.0,1.30742006]
["bitfinex","BTCUSD",1688339535541,0.655634,30642.0,30639.0,1.30742006]
["bitfinex","BTCUSD",1688339535760,0.3276,30642.0,30640.0,0.15009244]
["bitfinex","BTCUSD",1688339536003,0.2871,30643.0,30641.0,0.979073]
["bitfinex","BTCUSD",1688339536217,0.745011,30644.0,30641.0,0.979073]
["bitfinex","BTCUSD",1688339536429,0.3372,30643.0,30641.0,0.979073]
["bitfinex","BTCUSD",1688339536644,0.342,30643.0,30641.0,0.979073]
["bitfinex","BTCUSD",1688339536853,0.33948,30643.0,30641.0,1.129373]
["bitfinex","BTCUSD",1688339537064,0.32262,30643.0,30641.0,1.129373]
["bitfinex","BTCUSD",1688339537281,0.32676,30643.0,30641.0,1.129373]
["bitfinex","BTCUSD",1688339537526,0.29112,30643.0,30641.0,1.129373]
["bitfinex","BTCUSD",1688339537739,0.30474,30643.0,30641.0,1.129373]
["bitfinex","BTCUSD",1688339537955,0.30696,30643.0,30641.0,1.129373]
["bitfinex","BTCUSD",1688339538167,0.3081,30643.0,30641.0,1.129373]
["bitfinex","BTCUSD",1688339538385,0.32106,30642.0,30641.0,1.129373]
["bitfinex","BTCUSD",1688339538610,0.28938,30642.0,30641.0,1.129373]
["bitfinex","BTCUSD",1688339538825,0.719862,30644.0,30641.0,0.803014]
["bitfinex","BTCUSD",1688339538826,0.721199,30643.0,30641.0,0.803014]
["bitfinex","BTCUSD",1688339539044,0.721199,30643.0,30641.0,0.476657]
["bitfinex","BTCUSD",1688339539045,1.028698,30643.0,30641.0,0.476657]
["bitfinex","BTCUSD",1688339539264,0.28782,30642.0,30641.0,0.476657]
["bitfinex","BTCUSD",1688339539480,0.29316,30642.0,30641.0,0.476657]
["bitfinex","BTCUSD",1688339539702,0.3045,30642.0,30641.0,0.476657]
["bitfinex","BTCUSD",1688339539946,0.3201,30642.0,30641.0,0.476657]
["bitfinex","BTCUSD",1688339540182,0.32454,30642.0,30641.0,0.476657]
["bitfinex","BTCUSD",1688339540387,0.31938,30642.0,30641.0,0.476657]
["bitfinex","BTCUSD",1688339540594,0.31908,30642.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339540835,0.3129,30642.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339541064,0.3024,30642.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339541486,0.31782,30642.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339541509,0.29028,30642.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339541743,0.2688,30642.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339541960,0.3297,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339542166,0.27006,30642.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339542378,0.3618,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339542610,0.35976,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339542828,0.33774,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339543047,0.27144,30642.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339543293,0.27228,30642.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339543515,0.680759,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339543725,0.674399,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339543946,0.657659,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339544171,0.658259,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339544394,0.6594447,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339544612,0.6587847,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339544836,0.6601047,30643.0,30641.0,0.9744033]
["bitfinex","BTCUSD",1688339545056,0.6614847,30643.0,30641.0,0.9744033]
["bitfinex","BTCUSD",1688339545276,0.30264,30642.0,30641.0,0.9744033]
["bitfinex","BTCUSD",1688339545529,0.7439769,30643.0,30641.0,0.9744033]
["bitfinex","BTCUSD",1688339545754,0.273,30642.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339545975,0.7397169,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339546195,0.7208169,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339546481,0.3957522,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339546703,0.3860322,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339546915,0.3745122,30643.0,30641.0,0.803017]
["bitfinex","BTCUSD",1688339547134,0.3796122,30643.0,30641.0,1.129377]
["bitfinex","BTCUSD",1688339547355,0.3836922,30643.0,30641.0,1.3007626]
["bitfinex","BTCUSD",1688339547572,0.2964102,30642.0,30641.0,1.3007626]
["bitfinex","BTCUSD",1688339547824,0.5803302,30642.0,30641.0,1.129377]
["bitfinex","BTCUSD",1688339548041,0.5679702,30642.0,30641.0,1.129377]
["bitfinex","BTCUSD",1688339548265,0.2964102,30642.0,30641.0,1.129377]
["bitfinex","BTCUSD",1688339548694,0.5634702,30642.0,30641.0,1.129377]
["bitfinex","BTCUSD",1688339548911,0.5615502,30642.0,30641.0,1.129377]
["bitfinex","BTCUSD",1688339549150,0.42862441,30642.0,30641.0,1.129377]
["bitfinex","BTCUSD",1688339549388,0.42160441,30642.0,30641.0,1.129377]
["bitfinex","BTCUSD",1688339549613,1.10986694,30642.0,30641.0,0.1503]
["bitfinex","BTCUSD",1688339549836,1.39589594,30642.0,30641.0,0.1503]
["bitfinex","BTCUSD",1688339550061,1.32233594,30642.0,30641.0,0.1503]
["bitfinex","BTCUSD",1688339550289,0.98771594,30642.0,30641.0,0.1503]
["bitfinex","BTCUSD",1688339550971,0.33501794,30642.0,30641.0,0.47666]
["bitfinex","BTCUSD",1688339551388,0.66136694,30642.0,30641.0,0.47666]
["bitfinex","BTCUSD",1688339551814,0.81635545,30642.0,30641.0,0.47666]
["bitfinex","BTCUSD",1688339552024,0.66136694,30642.0,30641.0,0.47666]
["bitfinex","BTCUSD",1688339553106,0.33501794,30642.0,30641.0,0.47666]
["bitfinex","BTCUSD",1688339553334,0.33501794,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339555348,0.49014907,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339555566,0.75474907,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339555781,0.49014907,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339555994,0.75852907,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339556213,0.76074907,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339556427,0.76254907,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339556644,0.29531856,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339556904,0.56399856,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339557143,0.76524907,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339557354,0.76398907,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339557569,0.33501794,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339557781,0.60099794,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339557994,0.60903794,30642.0,30641.0,0.80302]
["bitfinex","BTCUSD",1688339558237,0.33501794,30642.0,30641.0,1.12938]
["bitfinex","BTCUSD",1688339561795,0.29553518,30642.0,30641.0,1.3007643]
["bitfinex","BTCUSD",1688339562298,0.11651884,30642.0,30641.0,1.3007643]
["bitfinex","BTCUSD",1688339562522,0.19417993,30642.0,30641.0,1.3007643]
["bitfinex","BTCUSD",1688339562741,0.07766109,30642.0,30641.0,1.3007643]
["bitfinex","BTCUSD",1688339562956,0.07766109,30642.0,30641.0,1.3679643]
["bitfinex","BTCUSD",1688339563176,0.07749658,30642.0,30641.0,1.3679643]
["bitfinex","BTCUSD",1688339568069,0.06933793,30642.0,30641.0,1.3679643]
["bitfinex","BTCUSD",1688339568277,0.11651884,30643.0,30641.0,1.3679643]
["bitfinex","BTCUSD",1688339568497,0.11651884,30643.0,30642.0,0.32902963]
["bitfinex","BTCUSD",1688339568716,0.11651884,30643.0,30642.0,1.30807663]
["bitfinex","BTCUSD",1688339568948,0.11651884,30643.0,30642.0,1.44237663]
["bitfinex","BTCUSD",1688339569836,0.15534775,30644.0,30642.0,1.44237663]
["bitfinex","BTCUSD",1688339569837,0.27186659,30644.0,30642.0,1.44237663]
["bitfinex","BTCUSD",1688339570064,0.26370847,30644.0,30642.0,1.44237663]
["bitfinex","BTCUSD",1688339570284,0.26370847,30644.0,30643.0,0.22664809]
["bitfinex","BTCUSD",1688339570502,0.26370847,30644.0,30643.0,1.20566209]
["bitfinex","BTCUSD",1688339570937,0.26370847,30644.0,30643.0,1.37056209]
["bitfinex","BTCUSD",1688339571417,0.13903151,30644.0,30643.0,1.37056209]
["bitfinex","BTCUSD",1688339572354,0.11636013,30644.0,30643.0,1.37056209]
["bitfinex","BTCUSD",1688339573033,0.10820202,30644.0,30643.0,1.37056209]
["bitfinex","BTCUSD",1688339574760,0.19483051,30645.0,30643.0,1.37056209]
["bitfinex","BTCUSD",1688339574970,0.19483051,30645.0,30644.0,0.20904601]
["bitfinex","BTCUSD",1688339575179,0.33912019,30645.0,30644.0,1.18803001]
["bitfinex","BTCUSD",1688339575423,0.33912019,30645.0,30644.0,1.34843001]
["bitfinex","BTCUSD",1688339575668,0.14428968,30645.0,30644.0,1.41563001]
["bitfinex","BTCUSD",1688339575889,0.19483051,30647.0,30644.0,1.41563001]
["bitfinex","BTCUSD",1688339576120,0.14733661,30646.0,30645.0,0.1741968]
["bitfinex","BTCUSD",1688339576340,0.19483051,30647.0,30645.0,1.2202478]
["bitfinex","BTCUSD",1688339576775,0.19483051,30647.0,30645.0,1.6484478]
["bitfinex","BTCUSD",1688339577244,0.19483051,30648.0,30646.0,0.0666]
["bitfinex","BTCUSD",1688339577469,0.19483051,30650.0,30647.0,1.73854878]
["bitfinex","BTCUSD",1688339577754,0.19483051,30651.0,30647.0,1.80201405]
["bitfinex","BTCUSD",1688339577977,0.19483051,30651.0,30648.0,0.1802014]
["bitfinex","BTCUSD",1688339578191,0.07765718,30649.0,30648.0,0.1802014]
["bitfinex","BTCUSD",1688339578413,0.07765718,30649.0,30648.0,0.71977]
["bitfinex","BTCUSD",1688339578633,0.07765718,30649.0,30648.0,1.046055]
["bitfinex","BTCUSD",1688339580183,0.07765718,30650.0,30648.0,1.046055]
["bitfinex","BTCUSD",1688339580407,0.07765718,30650.0,30649.0,0.0672]
["bitfinex","BTCUSD",1688339580628,0.07765718,30650.0,30649.0,1.23647318]
["bitfinex","BTCUSD",1688339580860,0.07765718,30651.0,30649.0,1.23647318]
["bitfinex","BTCUSD",1688339581078,0.07765718,30651.0,30649.0,1.16927318]
["bitfinex","BTCUSD",1688339581295,0.07765718,30650.0,30649.0,1.16927318]
["bitfinex","BTCUSD",1688339583059,0.07765718,30650.0,30649.0,1.23637318]
["bitfinex","BTCUSD",1688339583272,0.07765718,30651.0,30649.0,1.23637318]
["bitfinex","BTCUSD",1688339583501,0.07765718,30651.0,30650.0,0.32307282]
["bitfinex","BTCUSD",1688339583713,0.07765718,30651.0,30650.0,1.30186482]
["bitfinex","BTCUSD",1688339584145,0.07765718,30652.0,30650.0,1.30186482]
["bitfinex","BTCUSD",1688339584352,0.07765718,30652.0,30651.0,0.3141138]
["bitfinex","BTCUSD",1688339584561,0.07765718,30652.0,30651.0,1.2928728]
["bitfinex","BTCUSD",1688339584788,0.19406227,30653.0,30651.0,1.2928728]
["bitfinex","BTCUSD",1688339585004,0.19406227,30653.0,30652.0,0.4107]
["bitfinex","BTCUSD",1688339585215,0.19406227,30653.0,30652.0,1.389426]
["bitfinex","BTCUSD",1688339585216,0.07765718,30653.0,30652.0,1.389426]
["bitfinex","BTCUSD",1688339585472,0.11640509,30654.0,30652.0,1.71095588]
["bitfinex","BTCUSD",1688339585473,0.07765718,30654.0,30652.0,1.71095588]
["bitfinex","BTCUSD",1688339585680,0.07765718,30654.0,30652.0,1.64375588]
["bitfinex","BTCUSD",1688339586337,0.07765718,30655.0,30652.0,1.64375588]
["bitfinex","BTCUSD",1688339587236,0.19406227,30655.0,30652.0,1.64375588]
["bitfinex","BTCUSD",1688339587471,0.07765718,30655.0,30653.0,0.3261419]
["bitfinex","BTCUSD",1688339587689,0.07765718,30655.0,30654.0,1.304884]
["bitfinex","BTCUSD",1688339588144,0.19406227,30656.0,30654.0,1.304884]
["bitfinex","BTCUSD",1688339588378,0.19406227,30655.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688339588597,0.11640509,30655.0,30654.0,1.14176689]
["bitfinex","BTCUSD",1688339589765,0.07745046,30655.0,30654.0,1.14176689]
["bitfinex","BTCUSD",1688339592209,0.07745046,30656.0,30654.0,1.14176689]
["bitfinex","BTCUSD",1688339592426,0.07745046,30656.0,30655.0,0.14679949]
["bitfinex","BTCUSD",1688339592637,0.07745046,30656.0,30655.0,1.12543249]
["bitfinex","BTCUSD",1688339600178,0.19385555,30657.0,30655.0,1.12543249]
["bitfinex","BTCUSD",1688339600395,0.07745046,30657.0,30655.0,1.12543249]
["bitfinex","BTCUSD",1688339601275,0.19385555,30657.0,30655.0,1.12543249]
["bitfinex","BTCUSD",1688339601486,0.07745046,30657.0,30656.0,0.16147574]
["bitfinex","BTCUSD",1688339601732,0.19385555,30657.0,30656.0,1.14007574]
["bitfinex","BTCUSD",1688339601954,0.11640509,30657.0,30656.0,1.14007574]
["bitfinex","BTCUSD",1688339602179,0.19373028,30657.0,30656.0,1.14007574]
["bitfinex","BTCUSD",1688339602895,0.07732519,30657.0,30656.0,1.14007574]
["bitfinex","BTCUSD",1688339603354,0.19373028,30657.0,30656.0,1.14007574]
["bitfinex","BTCUSD",1688339603585,0.11640509,30657.0,30656.0,1.14007574]
["bitfinex","BTCUSD",1688339604069,0.11640509,30657.0,30646.0,1.151683]
["bitfinex","BTCUSD",1688339604070,0.3835,30654.0,30645.0,0.326314]
["bitfinex","BTCUSD",1688339604275,0.07734516,30650.0,30645.0,0.652628]
["bitfinex","BTCUSD",1688339604493,0.07734516,30650.0,30645.0,0.326314]
["bitfinex","BTCUSD",1688339604494,0.38589999,30649.0,30645.0,0.326314]
["bitfinex","BTCUSD",1688339604715,0.71217999,30649.0,30645.0,0.326316]
["bitfinex","BTCUSD",1688339604953,0.0671,30646.0,30645.0,0.326316]
["bitfinex","BTCUSD",1688339605164,0.0671,30646.0,30644.0,0.326322]
["bitfinex","BTCUSD",1688339605800,0.0671,30646.0,30644.0,0.4189542]
["bitfinex","BTCUSD",1688339607109,0.0671,30646.0,30644.0,0.326322]
["bitfinex","BTCUSD",1688339607750,0.393408,30646.0,30644.0,0.326322]
["bitfinex","BTCUSD",1688339608193,0.719716,30646.0,30644.0,0.326322]
["bitfinex","BTCUSD",1688339608671,0.652616,30646.0,30644.0,0.326322]
["bitfinex","BTCUSD",1688339609532,0.326308,30646.0,30644.0,0.326322]
["bitfinex","BTCUSD",1688339609746,0.719398,30647.0,30644.0,0.326322]
["bitfinex","BTCUSD",1688339610185,1.045701,30647.0,30641.0,0.8195]
["bitfinex","BTCUSD",1688339610400,1.08532099,30647.0,30642.0,0.50765]
["bitfinex","BTCUSD",1688339610638,1.045701,30647.0,30642.0,0.50765]
["bitfinex","BTCUSD",1688339610849,1.045701,30647.0,30642.0,1.10765]
["bitfinex","BTCUSD",1688339611283,1.045701,30647.0,30643.0,0.1642]
["bitfinex","BTCUSD",1688339611505,0.03961999,30646.0,30641.0,0.2563]
["bitfinex","BTCUSD",1688339611735,0.978966,30645.0,30638.0,0.02626968]
["bitfinex","BTCUSD",1688339611948,0.03961999,30644.0,30639.0,0.1642]
["bitfinex","BTCUSD",1688339612163,0.979031,30643.0,30637.0,0.8534]
["bitfinex","BTCUSD",1688339612376,0.03961999,30642.0,30637.0,1.11878]
["bitfinex","BTCUSD",1688339612650,0.0672,30643.0,30642.0,0.00120366]
["bitfinex","BTCUSD",1688339612883,0.40366216,30646.0,30642.0,0.00120366]
["bitfinex","BTCUSD",1688339613099,0.72997616,30646.0,30642.0,0.93836693]
["bitfinex","BTCUSD",1688339613314,0.72997616,30646.0,30642.0,0.80790166]
["bitfinex","BTCUSD",1688339613315,1.02793616,30646.0,30642.0,0.80790166]
["bitfinex","BTCUSD",1688339613525,0.26394,30645.0,30642.0,0.80790166]
["bitfinex","BTCUSD",1688339613739,0.925157,30645.0,30642.0,0.80790166]
["bitfinex","BTCUSD",1688339613998,0.935357,30645.0,30642.0,0.84699594]
["bitfinex","BTCUSD",1688339614214,0.917477,30645.0,30642.0,0.84699594]
["bitfinex","BTCUSD",1688339614457,0.944057,30645.0,30642.0,0.84699594]
["bitfinex","BTCUSD",1688339614660,0.942197,30645.0,30642.0,0.84699594]
["bitfinex","BTCUSD",1688339614869,0.926597,30645.0,30642.0,0.84699594]
["bitfinex","BTCUSD",1688339615097,0.922457,30645.0,30643.0,0.03875524]
["bitfinex","BTCUSD",1688339615310,0.925697,30645.0,30642.0,0.52064694]
["bitfinex","BTCUSD",1688339615525,0.955637,30645.0,30642.0,0.48155266]
["bitfinex","BTCUSD",1688339615744,0.951197,30645.0,30642.0,0.48155266]
["bitfinex","BTCUSD",1688339615957,0.947297,30645.0,30642.0,0.48155266]
["bitfinex","BTCUSD",1688339616168,0.943637,30645.0,30642.0,0.62062843]
["bitfinex","BTCUSD",1688339616402,0.940997,30645.0,30642.0,0.62062843]
["bitfinex","BTCUSD",1688339616599,1.34454216,30645.0,30642.0,0.62062843]
["bitfinex","BTCUSD",1688339616812,1.05630216,30645.0,30642.0,0.62062843]
["bitfinex","BTCUSD",1688339617301,0.69381516,30646.0,30642.0,0.62062843]
["bitfinex","BTCUSD",1688339617533,4.546478,30645.0,30642.0,0.62062843]
["bitfinex","BTCUSD",1688339617789,4.280318,30645.0,30642.0,0.15520366]
["bitfinex","BTCUSD",1688339618005,0.0672,30644.0,30642.0,0.15520366]
["bitfinex","BTCUSD",1688339618223,0.979014,30643.0,30642.0,0.15520366]
["bitfinex","BTCUSD",1688339618663,0.979014,30643.0,30642.0,0.154]
["bitfinex","BTCUSD",1688339622597,1.046114,30643.0,30642.0,0.154]
["bitfinex","BTCUSD",1688339623912,0.979014,30643.0,30642.0,0.154]
["bitfinex","BTCUSD",1688339624177,0.393529,30644.0,30642.0,0.154]
["bitfinex","BTCUSD",1688339624178,0.652665,30644.0,30642.0,0.19505]
["bitfinex","BTCUSD",1688339624392,0.326329,30644.0,30642.0,0.19505]
["bitfinex","BTCUSD",1688339624599,0.652663,30644.0,30642.0,0.521398]
["bitfinex","BTCUSD",1688339625257,0.65252854,30644.0,30642.0,0.19505]
["bitfinex","BTCUSD",1688339625513,0.65252854,30644.0,30643.0,0.07779]
["bitfinex","BTCUSD",1688339625943,0.65252854,30644.0,30642.0,0.521399]
["bitfinex","BTCUSD",1688339627432,0.97886254,30644.0,30642.0,0.19505]
["bitfinex","BTCUSD",1688339628084,1.30466254,30644.0,30642.0,0.19505]
["bitfinex","BTCUSD",1688339628297,1.34306254,30644.0,30642.0,0.154]
["bitfinex","BTCUSD",1688339628508,1.31450254,30644.0,30642.0,0.154]
["bitfinex","BTCUSD",1688339628726,1.04606254,30644.0,30642.0,0.154]
["bitfinex","BTCUSD",1688339630982,0.97886254,30644.0,30642.0,0.154]
["bitfinex","BTCUSD",1688339631210,0.97886254,30644.0,30642.0,0.2603225]
["bitfinex","BTCUSD",1688339632038,0.65252854,30644.0,30642.0,0.5866705]
["bitfinex","BTCUSD",1688339632450,0.65252854,30644.0,30642.0,0.2603225]
["bitfinex","BTCUSD",1688339633704,0.65252854,30644.0,30642.0,0.5866715]
["bitfinex","BTCUSD",1688339635201,0.65252854,30644.0,30642.0,0.9130205]
["bitfinex","BTCUSD",1688339635624,0.65252854,30644.0,30643.0,0.14958735]
["bitfinex","BTCUSD",1688339636102,3.954,30645.0,30643.0,1.35250135]
["bitfinex","BTCUSD",1688339636307,3.95386554,30645.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688339636527,3.95386554,30645.0,30644.0,1.21406904]
["bitfinex","BTCUSD",1688339636528,3.95359662,30645.0,30644.0,1.21406904]
["bitfinex","BTCUSD",1688339636739,3.95346216,30645.0,30644.0,1.37076904]
["bitfinex","BTCUSD",1688339646355,4.03080732,30645.0,30644.0,1.37076904]
["bitfinex","BTCUSD",1688339647513,3.95346216,30645.0,30644.0,1.37076904]
["bitfinex","BTCUSD",1688339647737,4.03080732,30645.0,30644.0,1.37076904]
["bitfinex","BTCUSD",1688339647967,4.03013359,30645.0,30644.0,1.37076904]
["bitfinex","BTCUSD",1688339648187,4.06880617,30645.0,30644.0,1.37076904]
["bitfinex","BTCUSD",1688339648629,4.22349649,30645.0,30644.0,1.37076904]
["bitfinex","BTCUSD",1688339648871,4.10747875,30645.0,30644.0,1.37076904]
["bitfinex","BTCUSD",1688339650002,4.2531625,30645.0,30644.0,1.37076904]
["bitfinex","BTCUSD",1688339655641,4.2531625,30645.0,30644.0,1.04444104]
["bitfinex","BTCUSD",1688339655887,4.4465254,30645.0,30644.0,1.04444104]
["bitfinex","BTCUSD",1688339657456,4.4465254,30645.0,30644.0,0.2239]
["bitfinex","BTCUSD",1688339657720,4.90573208,30645.0,30641.0,0.582851]
["bitfinex","BTCUSD",1688339657982,0.19410582,30642.0,30641.0,0.909204]
["bitfinex","BTCUSD",1688339658248,0.19410582,30642.0,30641.0,1.2083319]
["bitfinex","BTCUSD",1688339659276,0.19410582,30642.0,30641.0,1.5346919]
["bitfinex","BTCUSD",1688339660846,0.11646349,30642.0,30641.0,1.5346919]
["bitfinex","BTCUSD",1688339664885,0.19411531,30642.0,30641.0,1.5346919]
["bitfinex","BTCUSD",1688339667374,0.07765182,30642.0,30641.0,1.5346919]
["bitfinex","BTCUSD",1688339669997,0.07765182,30642.0,30641.0,1.6018919]
["bitfinex","BTCUSD",1688339674343,0.07765182,30642.0,30641.0,1.456264]
["bitfinex","BTCUSD",1688339674548,0.07751736,30642.0,30641.0,1.456264]
["bitfinex","BTCUSD",1688339675204,0.19398085,30642.0,30641.0,1.456264]
["bitfinex","BTCUSD",1688339675418,0.07751736,30642.0,30641.0,1.456264]
["bitfinex","BTCUSD",1688339675658,0.19398085,30642.0,30641.0,1.456264]
["bitfinex","BTCUSD",1688339675901,0.19398085,30642.0,30641.0,1.6345273]
["bitfinex","BTCUSD",1688339677030,0.19384639,30642.0,30641.0,1.6345273]
["bitfinex","BTCUSD",1688339677246,0.19384639,30642.0,30641.0,1.6295273]
["bitfinex","BTCUSD",1688339678329,0.11646349,30642.0,30641.0,1.6295273]
["bitfinex","BTCUSD",1688339681208,0.11646349,30642.0,30641.0,1.6245273]
["bitfinex","BTCUSD",1688339682941,0.11646349,30642.0,30641.0,1.5573273]
["bitfinex","BTCUSD",1688339690919,0.27174815,30642.0,30641.0,1.379064]
["bitfinex","BTCUSD",1688339692964,0.15528466,30642.0,30641.0,1.379064]
["bitfinex","BTCUSD",1688339694303,0.49420614,30642.0,30641.0,1.379064]
["bitfinex","BTCUSD",1688339694521,1.15702232,30642.0,30639.0,0.652747]
["bitfinex","BTCUSD",1688339694737,0.15572365,30640.0,30639.0,0.652747]
["bitfinex","BTCUSD",1688339694967,0.35037822,30640.0,30639.0,0.652747]
["bitfinex","BTCUSD",1688339695213,0.30008797,30640.0,30639.0,0.652747]
["bitfinex","BTCUSD",1688339695871,0.48209365,30640.0,30638.0,0.652769]
["bitfinex","BTCUSD",1688339696110,0.11679347,30639.0,30638.0,0.652769]
["bitfinex","BTCUSD",1688339696325,0.11679347,30639.0,30638.0,1.379161]
["bitfinex","BTCUSD",1688339697767,0.19451792,30639.0,30638.0,1.379161]
["bitfinex","BTCUSD",1688339697988,0.19451792,30639.0,30638.0,1.43639481]
["bitfinex","BTCUSD",1688339698672,0.07785891,30639.0,30638.0,1.50359481]
["bitfinex","BTCUSD",1688339698888,0.07785891,30639.0,30638.0,1.50339481]
["bitfinex","BTCUSD",1688339699105,0.07785891,30639.0,30638.0,1.65909481]
["bitfinex","BTCUSD",1688339699766,0.07785891,30640.0,30638.0,1.65909481]
["bitfinex","BTCUSD",1688339699979,0.07785891,30640.0,30639.0,0.28574908]
["bitfinex","BTCUSD",1688339700211,0.07785891,30640.0,30639.0,1.26489208]
["bitfinex","BTCUSD",1688339700448,0.07785891,30640.0,30639.0,1.42059208]
["bitfinex","BTCUSD",1688339704888,0.07785891,30643.0,30640.0,0.9435]
["bitfinex","BTCUSD",1688339705110,0.07785891,30643.0,30641.0,1.57184921]
["bitfinex","BTCUSD",1688339705328,0.07785891,30643.0,30641.0,2.31534921]
["bitfinex","BTCUSD",1688339705785,0.07785891,30644.0,30641.0,2.47464921]
["bitfinex","BTCUSD",1688339706220,0.07785891,30644.0,30643.0,0.0672]
["bitfinex","BTCUSD",1688339706447,0.07785891,30644.0,30643.0,1.372552]
["bitfinex","BTCUSD",1688339706669,0.07785891,30644.0,30643.0,1.69200012]
["bitfinex","BTCUSD",1688339707812,0.07785891,30644.0,30643.0,1.84830012]
["bitfinex","BTCUSD",1688339715474,0.11670528,30644.0,30642.0,0.326344]
["bitfinex","BTCUSD",1688339715709,0.11670528,30644.0,30642.0,0.326346]
["bitfinex","BTCUSD",1688339715710,0.27234036,30643.0,30642.0,0.326346]
["bitfinex","BTCUSD",1688339715975,0.99373096,30643.0,30641.0,0.326352]
["bitfinex","BTCUSD",1688339716201,0.27208487,30642.0,30641.0,0.326352]
["bitfinex","BTCUSD",1688339716421,1.05528513,30642.0,30638.0,0.326385]
["bitfinex","BTCUSD",1688339716640,0.07772763,30639.0,30638.0,0.326385]
["bitfinex","BTCUSD",1688339717168,0.14492763,30639.0,30638.0,0.019]
["bitfinex","BTCUSD",1688339717394,0.14492763,30639.0,30638.0,0.039]
["bitfinex","BTCUSD",1688339717395,0.26151908,30639.0,30638.0,0.039]
["bitfinex","BTCUSD",1688339717628,0.18379145,30639.0,30638.0,0.02]
["bitfinex","BTCUSD",1688339717854,0.18379145,30639.0,30638.0,0.326392]
["bitfinex","BTCUSD",1688339718075,0.14490667,30639.0,30638.0,0.326392]
["bitfinex","BTCUSD",1688339718528,0.07770667,30639.0,30638.0,0.652784]
["bitfinex","BTCUSD",1688339718748,0.07731384,30639.0,30638.0,0.7180625]
["bitfinex","BTCUSD",1688339718964,0.07731384,30639.0,30638.0,1.0444545]
["bitfinex","BTCUSD",1688339719861,0.07731384,30639.0,30638.0,0.7180625]
["bitfinex","BTCUSD",1688339720527,0.07731384,30639.0,30638.0,1.0444545]
["bitfinex","BTCUSD",1688339720970,0.07731384,30639.0,30638.0,0.7180625]
["bitfinex","BTCUSD",1688339721844,0.07731384,30639.0,30638.0,0.652784]
["bitfinex","BTCUSD",1688339722561,0.11659145,30640.0,30638.0,0.652784]
["bitfinex","BTCUSD",1688339724987,0.44296245,30640.0,30638.0,0.652784]
["bitfinex","BTCUSD",1688339726321,0.11659145,30640.0,30638.0,0.652784]
["bitfinex","BTCUSD",1688339726507,0.11659145,30640.0,30638.0,0.979176]
["bitfinex","BTCUSD",1688339726755,0.11659145,30640.0,30638.0,1.1097328]
["bitfinex","BTCUSD",1688339727434,0.11659145,30640.0,30638.0,0.7833408]
["bitfinex","BTCUSD",1688339727875,0.66560972,30641.0,30638.0,1.1097328]
["bitfinex","BTCUSD",1688339728536,0.99197272,30641.0,30638.0,0.652784]
["bitfinex","BTCUSD",1688339728994,0.0776635,30640.0,30637.0,0.65279]
["bitfinex","BTCUSD",1688339729217,0.0776635,30640.0,30636.0,0.652817]
["bitfinex","BTCUSD",1688339729218,0.4040445,30639.0,30636.0,0.652817]
["bitfinex","BTCUSD",1688339729478,0.4040445,30639.0,30637.0,0.326399]
["bitfinex","BTCUSD",1688339729703,0.4040445,30639.0,30637.0,0.345399]
["bitfinex","BTCUSD",1688339729915,0.4040445,30639.0,30637.0,0.652801]
["bitfinex","BTCUSD",1688339730585,0.4040445,30639.0,30637.0,0.671801]
["bitfinex","BTCUSD",1688339730807,0.0776635,30639.0,30637.0,0.671801]
["bitfinex","BTCUSD",1688339731028,0.0776635,30639.0,30637.0,1.1306652]
["bitfinex","BTCUSD",1688339731714,0.0776635,30639.0,30637.0,1.1116652]
["bitfinex","BTCUSD",1688339732185,0.4040455,30639.0,30637.0,0.7852632]
["bitfinex","BTCUSD",1688339732412,0.4040455,30639.0,30637.0,0.652801]
["bitfinex","BTCUSD",1688339732648,0.4040455,30639.0,30638.0,0.00064176]
["bitfinex","BTCUSD",1688339733148,0.40386238,30639.0,30638.0,0.00064176]
["bitfinex","BTCUSD",1688339733594,0.72772042,30639.0,30638.0,0.00064176]
["bitfinex","BTCUSD",1688339734051,0.72732759,30639.0,30638.0,0.00064176]
["bitfinex","BTCUSD",1688339735904,0.652764,30639.0,30638.0,0.00064176]
["bitfinex","BTCUSD",1688339736589,0.44296645,30640.0,30638.0,0.75141064]
["bitfinex","BTCUSD",1688339736821,0.18379145,30640.0,30638.0,0.75141064]
["bitfinex","BTCUSD",1688339737039,0.18379145,30640.0,30638.0,0.65342576]
["bitfinex","BTCUSD",1688339737264,0.51016345,30640.0,30638.0,0.65342576]
["bitfinex","BTCUSD",1688339737490,0.83653545,30640.0,30638.0,0.65342576]
["bitfinex","BTCUSD",1688339737740,0.719944,30640.0,30638.0,0.32703376]
["bitfinex","BTCUSD",1688339737969,1.16290745,30640.0,30638.0,0.00064176]
["bitfinex","BTCUSD",1688339738666,1.16043384,30640.0,30637.0,0.326399]
["bitfinex","BTCUSD",1688339738908,1.16043384,30640.0,30637.0,0.41752179]
["bitfinex","BTCUSD",1688339739583,1.16043384,30640.0,30638.0,0.00064176]
["bitfinex","BTCUSD",1688339743852,1.16043384,30640.0,30638.0,0.16194176]
["bitfinex","BTCUSD",1688339744073,0.07758886,30639.0,30638.0,0.16194176]
["bitfinex","BTCUSD",1688339744290,0.73035086,30639.0,30638.0,0.16194176]
["bitfinex","BTCUSD",1688339745690,0.73033786,30640.0,30638.0,0.81472576]
["bitfinex","BTCUSD",1688339751041,0.07758886,30640.0,30638.0,1.13611776]
["bitfinex","BTCUSD",1688339751263,0.07758886,30640.0,30638.0,0.80972576]
["bitfinex","BTCUSD",1688339751484,0.07758886,30640.0,30639.0,0.00070098]
["bitfinex","BTCUSD",1688339751706,0.40396086,30640.0,30639.0,0.14103385]
["bitfinex","BTCUSD",1688339752423,0.07758886,30640.0,30639.0,0.46741485]
["bitfinex","BTCUSD",1688339753107,0.40395886,30640.0,30639.0,0.46741485]
["bitfinex","BTCUSD",1688339753564,0.4013121,30640.0,30639.0,0.46741485]
["bitfinex","BTCUSD",1688339754685,0.44296145,30640.0,30639.0,0.46741485]
["bitfinex","BTCUSD",1688339756665,0.11659145,30640.0,30639.0,0.00070098]
["bitfinex","BTCUSD",1688339756883,1.24840538,30640.0,30639.0,0.00070098]
["bitfinex","BTCUSD",1688339757332,1.23179128,30640.0,30639.0,0.00070098]
["bitfinex","BTCUSD",1688339757551,1.13456527,30640.0,30638.0,0.152]
["bitfinex","BTCUSD",1688339757780,0.11649481,30639.0,30638.0,0.152]
["bitfinex","BTCUSD",1688339758035,0.76925681,30639.0,30638.0,0.152]
["bitfinex","BTCUSD",1688339758261,0.48183627,30639.0,30637.0,0.2665]
["bitfinex","BTCUSD",1688339758488,0.11657538,30638.0,30637.0,0.2665]
["bitfinex","BTCUSD",1688339758721,0.44088032,30638.0,30637.0,0.2665]
["bitfinex","BTCUSD",1688339758936,0.76727232,30638.0,30637.0,0.2665]
["bitfinex","BTCUSD",1688339759153,0.76727232,30638.0,30637.0,0.3803541]
["bitfinex","BTCUSD",1688339759814,0.44088032,30638.0,30637.0,0.744902]
["bitfinex","BTCUSD",1688339760269,0.56018281,30638.0,30637.0,0.744902]
["bitfinex","BTCUSD",1688339760460,0.75483738,30638.0,30637.0,0.4185]
["bitfinex","BTCUSD",1688339760709,0.92577411,30638.0,30637.0,0.4185]
["bitfinex","BTCUSD",1688339760928,0.92577411,30638.0,30637.0,0.152]
["bitfinex","BTCUSD",1688339761168,0.27299011,30638.0,30637.0,0.526972]
["bitfinex","BTCUSD",1688339761397,0.27299011,30638.0,30637.0,0.853374]
["bitfinex","BTCUSD",1688339762601,0.27299011,30638.0,30637.0,0.526972]
["bitfinex","BTCUSD",1688339763503,0.27299011,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339764819,0.27299011,30638.0,30637.0,0.152]
["bitfinex","BTCUSD",1688339765071,0.27299011,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339765307,0.19465457,30638.0,30637.0,0.804804]
["bitfinex","BTCUSD",1688339766214,0.27299011,30638.0,30637.0,0.804804]
["bitfinex","BTCUSD",1688339767345,0.27299011,30638.0,30637.0,0.9506447]
["bitfinex","BTCUSD",1688339768004,0.27299011,30638.0,30637.0,0.804804]
["bitfinex","BTCUSD",1688339768245,0.27299011,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339768470,0.27299011,30638.0,30637.0,0.152]
["bitfinex","BTCUSD",1688339768685,0.59938211,30638.0,30637.0,0.152]
["bitfinex","BTCUSD",1688339769363,0.27299011,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339770479,0.59938211,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339771175,0.27299011,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339771877,0.27299011,30638.0,30637.0,0.804804]
["bitfinex","BTCUSD",1688339772091,0.27299011,30638.0,30637.0,0.9506451]
["bitfinex","BTCUSD",1688339773984,0.27299011,30638.0,30637.0,0.804804]
["bitfinex","BTCUSD",1688339775387,0.59938211,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339776986,0.59938211,30638.0,30637.0,0.152]
["bitfinex","BTCUSD",1688339777434,0.27299011,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339777907,0.27299011,30638.0,30637.0,0.624243]
["bitfinex","BTCUSD",1688339778133,0.27299011,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339778877,0.59938211,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339779613,0.59938211,30638.0,30637.0,0.152]
["bitfinex","BTCUSD",1688339780052,0.27299011,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339780946,0.27299011,30638.0,30637.0,0.6242431]
["bitfinex","BTCUSD",1688339781410,0.59938211,30638.0,30637.0,0.6242431]
["bitfinex","BTCUSD",1688339782057,0.27299011,30638.0,30637.0,0.6242431]
["bitfinex","BTCUSD",1688339783564,0.27299011,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339783993,0.07833554,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339784915,0.40472754,30638.0,30637.0,0.478402]
["bitfinex","BTCUSD",1688339785140,0.73111954,30638.0,30637.0,0.152]
["bitfinex","BTCUSD",1688339793721,0.44,30637.0,30632.0,0.326448]
["bitfinex","BTCUSD",1688339793949,0.19439513,30633.0,30631.0,0.1514]
["bitfinex","BTCUSD",1688339794177,0.76947176,30632.0,30630.0,0.326468]
["bitfinex","BTCUSD",1688339794408,0.0777037,30631.0,30630.0,0.326468]
["bitfinex","BTCUSD",1688339794851,0.0777037,30631.0,30630.0,0.477868]
["bitfinex","BTCUSD",1688339795105,2.03152018,30631.0,30627.0,0.02541]
["bitfinex","BTCUSD",1688339795336,1.3835,30628.0,30627.0,0.02541]
["bitfinex","BTCUSD",1688339795571,4.56161181,30628.0,30627.0,0.02541]
["bitfinex","BTCUSD",1688339795837,1.3835,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339796054,3.57419405,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339796290,5.137527,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339796518,5.16482701,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339796753,5.15004406,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339796992,5.17116406,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339797223,5.13696406,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339797463,5.14236406,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339797691,5.21844406,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339797917,5.21112406,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339798144,5.28384406,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339798370,5.48081527,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339798592,6.36353397,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339798838,6.18312049,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339799061,7.18942049,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339799288,7.19158049,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339799544,7.19500049,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339799787,7.19554049,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339800036,7.19500049,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339800252,7.34287025,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339800482,7.36267025,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339800698,7.55182745,30624.0,30623.0,0.02541]
["bitfinex","BTCUSD",1688339800928,0.44,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339801155,3.70294199,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339801389,5.08894199,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339801614,5.133322,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339801836,5.066722,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339802060,5.085442,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339802292,5.180842,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339802523,5.172682,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339802748,5.145682,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339802973,5.102362,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339803198,3.963745,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339803441,4.736845,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339803660,4.776805,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339803909,4.824325,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339804123,4.939788,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339804350,4.938348,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339804576,4.964868,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339804811,5.805648,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339805028,5.761188,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339805218,4.917708,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339805486,4.942068,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339805716,4.937508,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339805943,4.919268,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339806163,4.843788,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339806383,4.814868,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339806596,4.862268,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339806810,4.854708,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339807028,4.857828,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339807256,4.893038,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339807480,4.899278,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339807710,4.928798,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339807943,4.812278,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339808169,4.663908,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339808409,4.846308,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339808624,4.837908,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339808849,4.848828,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339809053,4.859268,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339809332,5.757768,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339809553,4.912548,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339809788,4.902828,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339810009,4.900428,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339810232,4.767828,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339810442,4.859868,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339810681,4.875828,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339810909,4.853628,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339811149,4.880748,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339811329,4.907868,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339811600,5.752728,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339811816,5.735628,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339812034,4.902468,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339812252,4.904868,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339812473,4.898988,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339812690,4.897668,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339812908,4.898868,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339813344,4.903068,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339813560,4.918908,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339813780,4.913748,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339814029,4.934268,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339814250,4.904268,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339814472,4.892628,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339814686,4.879668,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339814923,4.868148,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339815147,4.874328,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339815388,4.882668,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339815612,4.856508,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339815832,4.866108,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339816055,4.878108,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339816305,4.650108,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339816525,4.733148,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339816748,4.752228,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339816986,4.866228,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339817210,4.913268,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339817436,4.904148,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339817659,4.900668,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339817911,4.828428,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339818132,4.809468,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339818361,4.795068,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339818582,4.809108,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339818789,4.812468,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339819041,4.798428,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339819286,4.801788,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339819508,4.815708,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339819728,4.804428,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339819959,4.805508,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339820183,4.800588,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339820400,4.789668,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339820633,4.794948,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339820856,4.809588,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339821076,4.813308,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339821291,4.829508,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339821510,4.830708,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339821724,4.850148,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339821940,4.844628,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339822165,4.832748,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339822408,4.245711,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339822625,4.242351,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339822846,4.217511,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339823065,3.608271,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339823284,4.260951,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339823500,4.259991,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339823720,4.251831,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339823933,4.257591,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339824153,4.210911,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339824351,4.209111,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339824646,4.209111,30615.0,30614.0,0.1021429]
["bitfinex","BTCUSD",1688339824647,1.977431,30615.0,30614.0,0.1021429]
["bitfinex","BTCUSD",1688339824875,1.841448,30615.0,30614.0,0.1021429]
["bitfinex","BTCUSD",1688339825101,1.827048,30615.0,30614.0,0.1021429]
["bitfinex","BTCUSD",1688339825316,1.820568,30615.0,30614.0,0.1021429]
["bitfinex","BTCUSD",1688339825544,1.800708,30615.0,30614.0,0.1029157]
["bitfinex","BTCUSD",1688339825759,1.807788,30615.0,30614.0,0.1029157]
["bitfinex","BTCUSD",1688339825973,1.804248,30615.0,30614.0,0.1029157]
["bitfinex","BTCUSD",1688339826207,1.803648,30615.0,30614.0,0.1029157]
["bitfinex","BTCUSD",1688339826429,1.745628,30615.0,30614.0,0.1029157]
["bitfinex","BTCUSD",1688339826650,1.799628,30615.0,30614.0,0.10272193]
["bitfinex","BTCUSD",1688339826917,1.348791,30615.0,30614.0,0.03552193]
["bitfinex","BTCUSD",1688339827137,0.2844,30615.0,30614.0,0.10272193]
["bitfinex","BTCUSD",1688339827374,0.326628,30616.0,30614.0,0.10272193]
["bitfinex","BTCUSD",1688339827375,0.28386,30616.0,30614.0,0.10272193]
["bitfinex","BTCUSD",1688339827605,0.30714,30616.0,30614.0,0.36216893]
["bitfinex","BTCUSD",1688339827825,0.2643,30615.0,30614.0,0.84361593]
["bitfinex","BTCUSD",1688339828044,0.31788,30615.0,30614.0,0.91081593]
["bitfinex","BTCUSD",1688339828258,0.3993,30616.0,30614.0,0.91081593]
["bitfinex","BTCUSD",1688339828477,0.3375,30615.0,30614.0,0.84380834]
["bitfinex","BTCUSD",1688339828713,0.33516,30615.0,30614.0,0.91070834]
["bitfinex","BTCUSD",1688339828947,0.28656,30616.0,30614.0,1.35948307]
["bitfinex","BTCUSD",1688339829164,0.653198,30619.0,30615.0,0.0672]
["bitfinex","BTCUSD",1688339829165,0.29256,30617.0,30615.0,0.0672]
["bitfinex","BTCUSD",1688339829390,0.27852,30617.0,30616.0,0.0671]
["bitfinex","BTCUSD",1688339829624,0.315,30618.0,30616.0,0.0671]
["bitfinex","BTCUSD",1688339829843,0.31392,30618.0,30617.0,0.0668]
["bitfinex","BTCUSD",1688339830093,0.2988,30618.0,30617.0,0.0668]
["bitfinex","BTCUSD",1688339830323,0.28254,30618.0,30617.0,0.0668]
["bitfinex","BTCUSD",1688339830564,1.029258,30619.0,30617.0,0.06756662]
["bitfinex","BTCUSD",1688339830789,0.26712,30618.0,30617.0,0.00076662]
["bitfinex","BTCUSD",1688339830998,0.693198,30619.0,30617.0,0.06776662]
["bitfinex","BTCUSD",1688339830999,1.025898,30619.0,30617.0,0.06776662]
["bitfinex","BTCUSD",1688339831211,0.693198,30619.0,30618.0,0.0672]
["bitfinex","BTCUSD",1688339831430,1.019801,30619.0,30617.0,0.06796662]
["bitfinex","BTCUSD",1688339831639,1.422281,30619.0,30617.0,0.06796662]
["bitfinex","BTCUSD",1688339831853,1.401461,30619.0,30617.0,0.06796662]
["bitfinex","BTCUSD",1688339832075,0.3015,30618.0,30617.0,0.06796662]
["bitfinex","BTCUSD",1688339832288,1.268055,30618.0,30617.0,0.06796662]
["bitfinex","BTCUSD",1688339832504,1.253655,30618.0,30617.0,0.06796662]
["bitfinex","BTCUSD",1688339832723,1.252095,30618.0,30617.0,0.06796662]
["bitfinex","BTCUSD",1688339832942,0.979815,30618.0,30617.0,0.06796662]
["bitfinex","BTCUSD",1688339833619,0.65321,30618.0,30617.0,0.06796662]
["bitfinex","BTCUSD",1688339833865,0.667137,30619.0,30617.0,0.06796662]
["bitfinex","BTCUSD",1688339833866,0.693199,30619.0,30617.0,0.06796662]
["bitfinex","BTCUSD",1688339834097,0.693199,30619.0,30618.0,0.0668]
["bitfinex","BTCUSD",1688339834568,0.958159,30619.0,30618.0,0.06756478]
["bitfinex","BTCUSD",1688339834784,1.032139,30619.0,30618.0,0.06756478]
["bitfinex","BTCUSD",1688339835001,1.020559,30619.0,30618.0,0.06756478]
["bitfinex","BTCUSD",1688339835222,1.010179,30619.0,30618.0,0.06756478]
["bitfinex","BTCUSD",1688339835438,0.697257,30619.0,30618.0,0.0668]
["bitfinex","BTCUSD",1688339835651,0.658677,30619.0,30618.0,0.0668]
["bitfinex","BTCUSD",1688339835874,0.682977,30619.0,30618.0,0.0668]
["bitfinex","BTCUSD",1688339836107,0.693717,30619.0,30618.0,0.0668]
["bitfinex","BTCUSD",1688339836348,0.691917,30619.0,30618.0,0.0668]
["bitfinex","BTCUSD",1688339836556,0.697017,30619.0,30618.0,0.0668]
["bitfinex","BTCUSD",1688339836781,0.731637,30619.0,30618.0,0.0668]
["bitfinex","BTCUSD",1688339837021,1.020431,30619.0,30618.0,0.0668]
["bitfinex","BTCUSD",1688339837240,1.022411,30619.0,30618.0,0.0668]
["bitfinex","BTCUSD",1688339837457,1.021871,30619.0,30618.0,0.06756441]
["bitfinex","BTCUSD",1688339837680,1.000811,30619.0,30618.0,0.06756441]
["bitfinex","BTCUSD",1688339837896,1.001711,30619.0,30618.0,0.06756441]
["bitfinex","BTCUSD",1688339838344,1.015271,30619.0,30618.0,0.06756441]
["bitfinex","BTCUSD",1688339838564,1.018871,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339838780,1.014971,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339838997,1.008611,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339839212,0.993611,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339839428,1.016771,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339839611,1.016591,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339839865,1.015271,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339840092,1.1773068,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339840317,1.36583338,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339840531,1.36601338,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339840764,1.31185338,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339840993,0.8078098,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339841215,0.7681698,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339841433,0.8170498,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339841681,0.8174098,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339841906,0.8220898,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339842137,0.8226298,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339842356,1.03550436,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339842580,1.06712436,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339842795,1.06646436,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339843009,1.06820436,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339843223,1.06742436,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339843468,1.06694436,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339843683,1.06736436,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339843907,1.39449836,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339844121,1.39641836,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339844350,1.39395836,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339844567,1.39281836,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339844786,1.39461836,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339845003,1.39419836,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339845266,1.93712956,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339845489,1.78529376,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339845708,1.80593376,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339845921,1.77977376,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339846155,1.75649376,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339846370,1.75319376,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339846589,1.76129376,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339846803,1.76843376,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339847022,1.77581376,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339847292,1.77605376,30619.0,30618.0,0.06737301]
["bitfinex","BTCUSD",1688339847517,1.76285376,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339847735,1.76759376,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339847962,1.72795376,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339848184,1.87844497,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339848405,1.88504497,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339848623,1.87754497,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339848846,1.53961097,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339849069,1.52233097,30619.0,30618.0,0.06756466]
["bitfinex","BTCUSD",1688339849318,1.52083097,30619.0,30618.0,0.00076466]
["bitfinex","BTCUSD",1688339849537,1.53475097,30619.0,30618.0,0.00076466]
["bitfinex","BTCUSD",1688339849830,1.52677097,30619.0,30618.0,0.00076466]
["bitfinex","BTCUSD",1688339850061,1.52677097,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339850062,1.33161377,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339850287,1.10205921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339850516,1.2302968,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339850734,1.2224368,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339850922,1.11471921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339851176,1.11015921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339851391,1.12425921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339851610,1.12335921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339851849,1.11573921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339852076,1.14891921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339852295,1.14699921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339852503,1.14255921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339852723,1.13985921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339852949,1.11465921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339853179,1.14021921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339853366,1.13415921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339853626,1.11387921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339853849,1.13493921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339854047,1.13439921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339854167,1.09263921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339854407,1.10259921,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339854606,0.81518521,30619.0,30618.0,0.16016466]
["bitfinex","BTCUSD",1688339854815,0.77144521,30619.0,30618.0,0.15836284]
["bitfinex","BTCUSD",1688339855039,0.11600743,30619.0,30618.0,0.41118699]
["bitfinex","BTCUSD",1688339855257,0.07733724,30621.0,30618.0,1.13139699]
["bitfinex","BTCUSD",1688339855465,0.07733724,30622.0,30618.0,1.06419699]
["bitfinex","BTCUSD",1688339855721,0.07733724,30622.0,30619.0,0.1064197]
["bitfinex","BTCUSD",1688339855973,0.07733724,30622.0,30620.0,0.979749]
["bitfinex","BTCUSD",1688339856353,0.07733724,30622.0,30621.0,0.0672]
["bitfinex","BTCUSD",1688339856588,0.07733724,30622.0,30621.0,0.720346]
["bitfinex","BTCUSD",1688339857264,0.07733724,30622.0,30621.0,0.876546]
["bitfinex","BTCUSD",1688339857515,0.44256943,30622.0,30621.0,0.2234]
["bitfinex","BTCUSD",1688339857734,0.76913143,30622.0,30621.0,0.2234]
["bitfinex","BTCUSD",1688339859691,0.76661171,30622.0,30621.0,0.2234]
["bitfinex","BTCUSD",1688339861791,0.76661171,30622.0,30617.0,0.0668]
["bitfinex","BTCUSD",1688339861792,0.3436,30621.0,30617.0,0.0668]
["bitfinex","BTCUSD",1688339862036,0.49829211,30619.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339862258,0.15471662,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339862479,1.19424761,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339862729,2.10613402,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339862945,2.06839402,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339863168,2.10271402,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339863398,2.14747402,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339863617,2.19007402,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339863836,2.19577402,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339864064,2.16661402,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339864283,2.34443299,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339864502,2.35655299,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339864748,2.95625317,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339864966,2.95205317,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339865180,2.0441774,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339865418,2.0784974,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339865634,2.0356574,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339865862,2.0239574,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339866098,2.0190974,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339866320,1.9952174,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339866557,2.0094974,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339866768,2.0240174,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339866988,2.0299574,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339867201,2.0610974,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339867434,2.0675174,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339867673,1.9880774,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339867889,1.9463774,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339868104,1.9670774,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339868315,1.9520774,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339868548,1.9676174,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339868784,1.9787174,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339869011,1.6234004,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339869294,1.6358004,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339869511,1.6494204,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339869729,1.6446804,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339869945,1.6458804,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339870167,1.6800804,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339870390,1.6175604,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339870626,1.6415004,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339870851,1.6433004,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339871070,1.82124499,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339871291,1.84470499,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339871516,1.86372499,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339871752,1.88088499,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339871974,1.88514499,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339872196,1.91946499,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339872415,2.65782499,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339872644,2.4248604,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339872866,1.7768604,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339873098,1.7578404,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339873325,1.7531604,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339873542,1.7514204,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339873767,1.7397204,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339874014,3.22645994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339874242,2.9276204,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339874484,2.1985604,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339874739,2.1532004,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339874989,3.30323994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339875239,4.00793994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339875499,3.38351994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339875806,3.54079994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339876066,3.53479994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339876315,3.49981994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339876605,3.2761604,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339876943,3.3102404,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339877191,3.3172004,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339877415,3.3114404,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339877645,3.3063404,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339877862,3.3107804,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339878086,3.3037604,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339878302,3.3137204,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339878520,3.3466004,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339878703,3.3332204,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339878952,3.3072404,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339879170,3.3080204,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339879383,3.2176404,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339879604,3.2432604,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339879817,3.2303604,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339880035,3.2508204,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339880251,3.0162204,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339880488,3.0398004,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339880741,3.0273804,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339880966,3.9483404,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339881191,4.11277994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339881409,3.99445994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339881631,3.96085994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339881843,3.31033994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339882073,3.25969994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339882287,3.26671994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339882507,3.26881994,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339882738,4.52643046,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339882951,4.55403046,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339883173,4.54119046,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339883410,4.56891046,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339883628,4.63563046,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339883844,4.72779046,30615.0,30614.0,0.0349429]
["bitfinex","BTCUSD",1688339884066,0.0254127,30613.0,30612.0,0.02541]
["bitfinex","BTCUSD",1688339884310,0.0254127,30613.0,30611.0,0.17541]
["bitfinex","BTCUSD",1688339884311,1.3836,30612.0,30611.0,0.17541]
["bitfinex","BTCUSD",1688339884572,4.41325746,30612.0,30611.0,0.17541]
["bitfinex","BTCUSD",1688339884788,4.72852646,30612.0,30611.0,0.17541]
["bitfinex","BTCUSD",1688339885001,5.62597946,30612.0,30611.0,0.17541]
["bitfinex","BTCUSD",1688339885228,5.62039946,30612.0,30611.0,0.17541]
["bitfinex","BTCUSD",1688339885452,5.63353946,30612.0,30611.0,0.17541]
["bitfinex","BTCUSD",1688339885673,1.5796,30610.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688339885915,1.5796,30610.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339885916,1.5796,30605.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339886161,3.15194139,30605.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339886385,5.0650544,30605.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339886639,5.5063974,30605.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339886896,7.54811433,30605.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339887140,7.60640013,30605.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339887365,1.3836,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339887601,3.6299204,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339887824,6.1859004,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339888047,6.2087604,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339888267,6.2075004,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339888515,6.7596604,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339888741,6.7661404,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339888966,4.9484114,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339889193,5.8637114,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339889416,6.1659114,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339889646,6.1471914,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339889869,5.77461385,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339890084,5.74131385,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339890303,5.74779385,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339890523,5.75031385,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339890746,5.5691114,30604.0,30603.0,0.02541]
["bitfinex","BTCUSD",1688339890988,5.75641451,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339891201,5.75893451,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339891427,5.75875451,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339891651,5.72909992,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339891879,5.72243992,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339892117,5.72441992,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339892355,5.72082094,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339892589,5.71578094,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339892810,5.76019451,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339893026,5.90669702,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339893267,5.70697391,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339893490,4.80241391,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339893722,5.38899742,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339893941,5.17049742,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339894164,5.14975932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339894382,5.16163932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339894609,5.18377932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339894859,5.18593932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339895076,5.18989932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339895306,5.20519932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339895530,5.22319932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339895749,5.20717932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339895968,5.15641932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339896205,5.18521932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339896433,5.18179932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339896651,5.18935932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339896869,5.19349932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339897092,5.19475932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339897532,5.17693932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339897759,5.098402,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339897980,5.100742,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339898201,5.17819932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339898438,5.12291932,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339898660,3.843342,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339898895,3.852582,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339899112,3.901782,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339899343,3.864702,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339899598,3.857262,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339899809,3.844902,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339900018,3.846822,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339900281,3.804182,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339900510,3.602022,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339900731,3.728102,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339900965,3.541902,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339901246,3.580782,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339901467,3.621222,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339901691,3.613422,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339901909,3.648342,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339902135,3.652782,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339902358,3.664662,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339902593,3.678462,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339902811,3.575382,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339903035,3.536022,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339903254,3.178022,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339903479,3.170222,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339903693,3.163742,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339903923,3.136062,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339904147,1.821522,30604.0,30603.0,0.08479046]
["bitfinex","BTCUSD",1688339904370,0.78612,30604.0,30603.0,0.08479046]
["bitfinex","BTCUSD",1688339904592,0.6948,30604.0,30603.0,0.08479046]
["bitfinex","BTCUSD",1688339904817,0.73692,30604.0,30603.0,0.23939046]
["bitfinex","BTCUSD",1688339905040,0.81498,30604.0,30603.0,0.23939046]
["bitfinex","BTCUSD",1688339905265,0.77622,30604.0,30603.0,0.56615546]
["bitfinex","BTCUSD",1688339905481,0.37752,30604.0,30603.0,0.56615546]
["bitfinex","BTCUSD",1688339905700,0.34644,30604.0,30603.0,0.56615546]
["bitfinex","BTCUSD",1688339905925,0.34212,30604.0,30603.0,0.56615546]
["bitfinex","BTCUSD",1688339906158,0.35628,30604.0,30603.0,1.20012046]
["bitfinex","BTCUSD",1688339906391,0.720635,30606.0,30603.0,0.80615546]
["bitfinex","BTCUSD",1688339906615,0.32586,30606.0,30603.0,1.06572046]
["bitfinex","BTCUSD",1688339906850,0.282,30606.0,30603.0,1.06572046]
["bitfinex","BTCUSD",1688339907064,0.26706,30606.0,30603.0,0.73934875]
["bitfinex","BTCUSD",1688339907288,0.661994,30608.0,30603.0,1.06611375]
["bitfinex","BTCUSD",1688339907480,0.2691,30607.0,30603.0,1.52334402]
["bitfinex","BTCUSD",1688339907727,0.3384,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688339907939,0.33642,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688339908158,0.33258,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688339908375,0.32898,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688339908591,0.29166,30607.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688339908813,0.663254,30608.0,30606.0,0.0668]
["bitfinex","BTCUSD",1688339909032,0.2817,30607.0,30605.0,0.326743]
["bitfinex","BTCUSD",1688339909255,0.34572,30607.0,30606.0,0.2198]
["bitfinex","BTCUSD",1688339909475,0.34572,30607.0,30606.0,0.546533]
["bitfinex","BTCUSD",1688339909476,0.3288,30607.0,30606.0,0.546533]
["bitfinex","BTCUSD",1688339909697,0.33138,30607.0,30606.0,0.546533]
["bitfinex","BTCUSD",1688339909922,0.33312,30607.0,30606.0,0.2198]
["bitfinex","BTCUSD",1688339910140,0.3465,30607.0,30606.0,0.2198]
["bitfinex","BTCUSD",1688339910366,0.33876,30607.0,30606.0,0.2198]
["bitfinex","BTCUSD",1688339910591,0.32658,30607.0,30606.0,0.2198]
["bitfinex","BTCUSD",1688339910805,0.33798,30608.0,30606.0,0.2198]
["bitfinex","BTCUSD",1688339911032,0.2712,30607.0,30606.0,0.1528]
["bitfinex","BTCUSD",1688339911259,0.33528,30607.0,30606.0,0.2198]
["bitfinex","BTCUSD",1688339911510,1.067731,30608.0,30606.0,0.2198]
["bitfinex","BTCUSD",1688339911725,0.3447,30607.0,30606.0,0.1528]
["bitfinex","BTCUSD",1688339911938,0.33966,30607.0,30606.0,0.22]
["bitfinex","BTCUSD",1688339912154,0.35094,30607.0,30606.0,0.22]
["bitfinex","BTCUSD",1688339912376,0.33348,30607.0,30606.0,0.22]
["bitfinex","BTCUSD",1688339912592,0.32046,30607.0,30606.0,0.22]
["bitfinex","BTCUSD",1688339912812,0.31806,30607.0,30606.0,0.22]
["bitfinex","BTCUSD",1688339913056,0.3219,30607.0,30606.0,0.22]
["bitfinex","BTCUSD",1688339913283,0.46869191,30610.0,30609.0,0.0668]
["bitfinex","BTCUSD",1688339913284,0.40378732,30610.0,30609.0,0.0668]
["bitfinex","BTCUSD",1688339913504,0.653383,30610.0,30609.0,0.134]
["bitfinex","BTCUSD",1688339913991,1.055683,30610.0,30609.0,0.134]
["bitfinex","BTCUSD",1688339914214,1.025443,30610.0,30609.0,0.134]
["bitfinex","BTCUSD",1688339914436,1.047883,30610.0,30609.0,0.0668]
["bitfinex","BTCUSD",1688339914665,1.108063,30610.0,30609.0,0.1338]
["bitfinex","BTCUSD",1688339914890,1.447776,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339915107,1.446636,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339915333,1.442496,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339915552,1.442436,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339915771,1.458156,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339915986,1.451496,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339916216,1.439256,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339916428,1.51653332,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339916646,1.51503332,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339916890,1.51389332,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339917107,1.48965332,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339917329,1.48575332,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339917571,2.33949332,30610.0,30609.0,0.2993]
["bitfinex","BTCUSD",1688339917804,2.52537142,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339918018,2.46933142,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339918229,2.65680223,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339918454,2.13250534,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339918681,2.12926534,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339918926,1.97472283,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339919143,1.97964283,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339919361,1.98792283,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339919582,2.15525462,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339919788,2.16413462,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339920025,2.00754283,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339920238,1.97970283,30610.0,30609.0,0.1655]
["bitfinex","BTCUSD",1688339920462,1.97970283,30610.0,30605.0,0.0672]
["bitfinex","BTCUSD",1688339920463,2.92678283,30610.0,30605.0,0.0672]
["bitfinex","BTCUSD",1688339920691,0.07726005,30606.0,30604.0,0.2525]
["bitfinex","BTCUSD",1688339920912,1.38423205,30605.0,30604.0,0.3987]
["bitfinex","BTCUSD",1688339921139,1.76135205,30605.0,30604.0,0.3987]
["bitfinex","BTCUSD",1688339921356,1.74485205,30605.0,30604.0,0.3987]
["bitfinex","BTCUSD",1688339921592,1.73147205,30605.0,30604.0,0.3987]
["bitfinex","BTCUSD",1688339921809,1.651032,30605.0,30604.0,0.3987]
["bitfinex","BTCUSD",1688339922031,1.72817205,30605.0,30604.0,0.3987]
["bitfinex","BTCUSD",1688339922259,1.74101205,30605.0,30604.0,0.3987]
["bitfinex","BTCUSD",1688339922479,1.73519205,30605.0,30604.0,0.3987]
["bitfinex","BTCUSD",1688339922723,2.26946207,30605.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339922949,0.09727794,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339923168,1.93405207,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339923386,2.25753835,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339923599,2.93145835,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339923812,2.93313835,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339924028,3.89492837,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339924241,3.25190837,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339924458,3.86684837,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339924678,3.88268837,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339924904,3.88772837,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339925127,3.88472837,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339925351,3.25208837,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339925596,3.24314837,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339925851,3.86384837,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339926110,3.67897825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339926360,3.69193825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339926583,3.75529825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339926811,3.73093825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339927028,3.70381825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339927249,3.67393825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339927475,3.67441825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339927704,3.67873825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339927931,3.68701825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339928149,3.69637825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339928365,3.67921825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339928592,3.73525825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339928808,3.06289825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339929047,3.06733825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339929250,3.68233825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339929481,3.67693825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339929707,3.04663825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339929942,3.2129073,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339930165,3.04819825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339930390,3.24800314,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339930624,3.67165825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339930836,3.67501825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339931049,3.67621825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339931280,3.67741825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339931520,3.67957825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339931769,3.67933825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339932198,3.67513825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339932414,3.67717825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339932629,3.67777825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339932843,3.68857825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339933088,3.68197825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339933304,3.68209825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339933527,3.68617825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339933751,3.78925825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339933970,3.76717825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339934194,3.70645825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339934410,3.69277825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339934649,3.71665825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339934832,3.71209825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339935081,3.70369825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339935309,3.69961825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339935542,3.69721825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339935760,3.67285825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339935973,3.67489825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339936195,3.67597825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339936433,3.69577825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339936651,3.69865825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339936885,3.66841825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339937133,3.82729825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339937354,3.81133825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339937568,3.74221825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339937792,3.73009825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339938015,3.67741825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339938253,3.73561825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339938467,3.68125825,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339938685,3.65761825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339938877,3.68821825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339939132,3.66745825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339939345,3.64885825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339939568,3.64873825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339939784,3.69541825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339940000,3.67165825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339940211,3.03751825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339940429,3.05347825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339940654,3.03757825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339940880,3.65389825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339941095,3.03967825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339941342,2.99719825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339941575,2.90929825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339941809,2.96863825,30604.0,30603.0,0.01798375]
["bitfinex","BTCUSD",1688339942053,2.96863825,30604.0,30603.0,0.17968375]
["bitfinex","BTCUSD",1688339942054,3.01669825,30604.0,30603.0,0.17968375]
["bitfinex","BTCUSD",1688339942270,3.01927825,30604.0,30603.0,0.17968375]
["bitfinex","BTCUSD",1688339942490,2.65983825,30604.0,30603.0,0.24648375]
["bitfinex","BTCUSD",1688339942702,2.65221825,30604.0,30603.0,0.24648375]
["bitfinex","BTCUSD",1688339942915,2.04513825,30604.0,30603.0,0.24648375]
["bitfinex","BTCUSD",1688339943142,2.44813825,30604.0,30603.0,0.24648375]
["bitfinex","BTCUSD",1688339943363,2.05538425,30604.0,30603.0,0.24648375]
["bitfinex","BTCUSD",1688339943583,0.4231811,30604.0,30603.0,0.24648375]
["bitfinex","BTCUSD",1688339943808,0.15479449,30604.0,30603.0,0.24648375]
["bitfinex","BTCUSD",1688339944262,0.27085797,30604.0,30603.0,0.57324875]
["bitfinex","BTCUSD",1688339944692,0.38848559,30604.0,30603.0,0.57324875]
["bitfinex","BTCUSD",1688339944912,0.15479449,30604.0,30603.0,0.57324875]
["bitfinex","BTCUSD",1688339945352,0.27081552,30604.0,30603.0,0.57324875]
["bitfinex","BTCUSD",1688339945864,0.15479449,30604.0,30603.0,0.57324875]
["bitfinex","BTCUSD",1688339946308,0.74680849,30604.0,30603.0,0.24648375]
["bitfinex","BTCUSD",1688339946519,0.48154849,30604.0,30603.0,0.24648375]
["bitfinex","BTCUSD",1688339946736,0.48154849,30604.0,30603.0,0.24609046]
["bitfinex","BTCUSD",1688339946958,0.48154849,30604.0,30603.0,0.17929046]
["bitfinex","BTCUSD",1688339946959,0.71493061,30604.0,30603.0,0.17929046]
["bitfinex","BTCUSD",1688339947148,2.47126346,30604.0,30603.0,0.17929046]
["bitfinex","BTCUSD",1688339947406,2.85428412,30604.0,30603.0,0.17929046]
["bitfinex","BTCUSD",1688339947630,3.95058004,30604.0,30603.0,0.17929046]
["bitfinex","BTCUSD",1688339947845,3.94326004,30604.0,30603.0,0.17929046]
["bitfinex","BTCUSD",1688339948061,3.89406004,30604.0,30603.0,0.17929046]
["bitfinex","BTCUSD",1688339948291,3.98670004,30604.0,30603.0,0.17929046]
["bitfinex","BTCUSD",1688339948502,3.95706004,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339948730,4.25172567,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339948955,4.27848567,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339949180,4.26780567,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339949417,4.23692362,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339949647,3.91984894,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339949864,3.92308894,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339950084,3.29188894,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339950300,3.91000894,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339950521,3.89936884,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339950752,3.90740884,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339950976,3.11486884,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339951213,2.94696402,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688339951431,2.99184402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339951646,3.00792402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339951865,2.62328402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339952089,1.98542402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339952316,2.01026402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339952530,2.65016402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339952745,2.67530402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339952960,2.65784402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339953182,2.66432402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339953444,2.67476402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339953652,3.32072402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339953863,3.33356402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339954078,3.38060402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339954287,3.38012402,30604.0,30603.0,0.17719046]
["bitfinex","BTCUSD",1688339954515,3.37400402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339954736,3.33632402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339954955,3.33344402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339955164,3.32192402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339955377,3.32396402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339955597,3.34016402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339955808,3.46100402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339956030,3.41096402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339956241,3.35240402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339956451,3.35720402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339956669,3.34748402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339956881,3.32600402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339957112,3.32156402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339957354,2.69366402,30604.0,30603.0,0.17758375]
["bitfinex","BTCUSD",1688339957571,2.69366402,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339957572,1.61708402,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339957815,1.65890402,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339958032,1.69226402,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339958255,1.69256402,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339958468,1.71116402,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339958689,1.73108402,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339958921,1.72580402,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339959145,1.39551002,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339959364,0.68698212,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339959574,0.83603042,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339959792,1.16140442,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339960004,1.53249842,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339960211,1.55235842,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339960422,1.15492442,30604.0,30603.0,0.33517813]
["bitfinex","BTCUSD",1688339960635,1.17424442,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339960848,1.16788442,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339961122,1.15216442,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339961332,1.16110442,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339961516,1.15960442,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339961758,0.78893042,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339961969,0.76547042,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339962185,1.18956727,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339962418,1.48464127,30604.0,30603.0,0.24438375]
["bitfinex","BTCUSD",1688339962633,1.23669458,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339962869,0.58630058,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339963089,0.25954658,30604.0,30603.0,0.89752046]
["bitfinex","BTCUSD",1688339963314,0.25954658,30604.0,30603.0,0.57075546]
["bitfinex","BTCUSD",1688339965185,0.57808658,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339965403,0.61522659,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339965618,0.33724659,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339966941,0.60118659,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339967186,0.33724659,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339967404,0.33724659,30604.0,30603.0,0.57075546]
["bitfinex","BTCUSD",1688339967616,0.33724659,30604.0,30603.0,0.89752046]
["bitfinex","BTCUSD",1688339968044,0.33724659,30604.0,30603.0,0.57075546]
["bitfinex","BTCUSD",1688339968924,0.62392659,30604.0,30603.0,0.57075546]
["bitfinex","BTCUSD",1688339969151,0.62392659,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339969152,0.33724659,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339970295,0.60349331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339970512,0.33685331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339970955,0.62509331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339971165,0.63529331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339971402,0.62857331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339971590,0.60565331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339971838,0.33685331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339972267,0.63727331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339972478,0.61867331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339972722,0.60481331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339972926,0.60589331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339973142,0.33685331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339973359,0.33685331,30604.0,30603.0,0.57075546]
["bitfinex","BTCUSD",1688339973821,0.33685331,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339974036,0.53047065,30604.0,30603.0,0.89752046]
["bitfinex","BTCUSD",1688339975112,0.33685331,30604.0,30603.0,0.89752046]
["bitfinex","BTCUSD",1688339978685,0.29748865,30604.0,30603.0,0.89752046]
["bitfinex","BTCUSD",1688339978904,0.297492,30604.0,30603.0,0.89752046]
["bitfinex","BTCUSD",1688339979827,0.27124915,30604.0,30603.0,0.89752046]
["bitfinex","BTCUSD",1688339982025,0.27124915,30604.0,30603.0,1.22428546]
["bitfinex","BTCUSD",1688339982905,0.27124915,30604.0,30603.0,0.89752046]
["bitfinex","BTCUSD",1688339983769,0.07770001,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339985152,0.29749965,30604.0,30603.0,0.24399046]
["bitfinex","BTCUSD",1688339985400,0.23204482,30607.0,30606.0,0.2]
["bitfinex","BTCUSD",1688339985619,0.23204482,30612.0,30610.0,0.2]
["bitfinex","BTCUSD",1688339985832,0.32034,30611.0,30610.0,0.2]
["bitfinex","BTCUSD",1688339986055,0.53888482,30613.0,30610.0,0.2]
["bitfinex","BTCUSD",1688339986304,0.50966482,30613.0,30610.0,0.2]
["bitfinex","BTCUSD",1688339986537,0.53858482,30613.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339986760,0.291,30613.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339986978,0.26646,30613.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339987196,0.267,30613.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339987414,0.653316,30613.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339987865,0.948456,30613.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339988113,0.634338,30613.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339988326,0.651798,30613.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339988540,0.32808,30613.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339988754,0.33186,30613.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339988969,0.33024,30613.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339989205,0.29562,30614.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688339989424,0.32706,30614.0,30613.0,0.0672]
["bitfinex","BTCUSD",1688339989640,0.23204482,30615.0,30613.0,0.0672]
["bitfinex","BTCUSD",1688339989855,0.23204482,30615.0,30614.0,0.0666]
["bitfinex","BTCUSD",1688339990280,0.68444482,30615.0,30614.0,0.0666]
["bitfinex","BTCUSD",1688339990491,0.68000482,30615.0,30614.0,0.0666]
["bitfinex","BTCUSD",1688339990678,0.46788,30615.0,30614.0,0.0666]
["bitfinex","BTCUSD",1688339990981,0.4677,30615.0,30614.0,0.0666]
["bitfinex","BTCUSD",1688339991197,0.4671,30615.0,30614.0,0.0666]
["bitfinex","BTCUSD",1688339991429,0.46722,30615.0,30614.0,0.0666]
["bitfinex","BTCUSD",1688339991694,1.42735882,30615.0,30613.0,0.067]
["bitfinex","BTCUSD",1688339991967,1.47141882,30615.0,30611.0,0.0672]
["bitfinex","BTCUSD",1688339992192,0.47682,30614.0,30611.0,0.0672]
["bitfinex","BTCUSD",1688339992413,0.767528,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339992634,0.673274,30615.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339992849,0.44202,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339993076,0.44376,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339993257,0.45006,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339993507,0.45306,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339993720,0.4542,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339993943,0.44904,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339994154,0.42288,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339994386,0.41868,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339994612,0.38358,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339994824,0.38928,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339995041,0.37902,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339995258,0.40098,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339995473,0.36636,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339995739,0.3903,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339996006,0.40392,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339996259,0.4077,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339996516,0.40212,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339996761,0.38352,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339997053,0.38418,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339997300,0.40158,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339997552,0.40488,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339997818,0.43422,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339998072,0.49242,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339998421,0.4725,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339998424,0.779827,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339998640,0.4431,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339998853,0.40662,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339999070,0.40206,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339999293,0.40362,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339999513,0.4026,30614.0,30613.0,0.0671]
["bitfinex","BTCUSD",1688339999805,0.41106,30614.0,30611.0,0.720548]
["bitfinex","BTCUSD",1688340000035,0.1545618,30612.0,30611.0,0.720548]
["bitfinex","BTCUSD",1688340000504,0.4237218,30612.0,30611.0,0.393874]
["bitfinex","BTCUSD",1688340000699,0.1545618,30612.0,30611.0,0.393874]
["bitfinex","BTCUSD",1688340001347,0.4183218,30612.0,30611.0,0.393874]
["bitfinex","BTCUSD",1688340001553,0.1545618,30612.0,30611.0,0.720553]
["bitfinex","BTCUSD",1688340002213,0.4290618,30612.0,30611.0,0.720553]
["bitfinex","BTCUSD",1688340002427,0.1545618,30612.0,30611.0,0.720553]
["bitfinex","BTCUSD",1688340002647,0.34829841,30612.0,30611.0,0.720553]
["bitfinex","BTCUSD",1688340002865,0.52522914,30612.0,30611.0,0.653353]
["bitfinex","BTCUSD",1688340003067,0.27046914,30612.0,30611.0,0.653353]
["bitfinex","BTCUSD",1688340003276,0.27046914,30612.0,30611.0,0.816753]
["bitfinex","BTCUSD",1688340003682,0.11590734,30612.0,30611.0,0.816753]
["bitfinex","BTCUSD",1688340004465,0.38560734,30612.0,30611.0,0.816753]
["bitfinex","BTCUSD",1688340004735,0.56146914,30612.0,30611.0,0.816753]
["bitfinex","BTCUSD",1688340005006,0.4503618,30612.0,30610.0,0.92057]
["bitfinex","BTCUSD",1688340005284,0.4503618,30612.0,30607.0,0.526713]
["bitfinex","BTCUSD",1688340005285,0.38657552,30611.0,30607.0,0.326718]
["bitfinex","BTCUSD",1688340005540,0.38657552,30611.0,30607.0,0.853436]
["bitfinex","BTCUSD",1688340005541,0.07722656,30608.0,30607.0,0.853436]
["bitfinex","BTCUSD",1688340005804,0.07722656,30608.0,30607.0,0.920236]
["bitfinex","BTCUSD",1688340006073,0.34956656,30608.0,30607.0,0.2668]
["bitfinex","BTCUSD",1688340006311,0.07722656,30608.0,30607.0,0.593522]
["bitfinex","BTCUSD",1688340006571,0.36588656,30608.0,30607.0,0.2668]
["bitfinex","BTCUSD",1688340006836,0.42162656,30608.0,30607.0,0.2668]
["bitfinex","BTCUSD",1688340007085,0.37434656,30608.0,30607.0,0.593522]
["bitfinex","BTCUSD",1688340007309,0.07722656,30608.0,30607.0,0.393522]
["bitfinex","BTCUSD",1688340007571,0.40344656,30608.0,30607.0,0.0668]
["bitfinex","BTCUSD",1688340007829,0.41706656,30608.0,30607.0,0.0668]
["bitfinex","BTCUSD",1688340008049,0.41256656,30608.0,30607.0,0.0668]
["bitfinex","BTCUSD",1688340008271,0.40986656,30608.0,30607.0,0.0668]
["bitfinex","BTCUSD",1688340008485,0.44328656,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340008715,0.37170656,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340008927,0.34446656,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340009141,0.07722656,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340009365,0.4625264,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340009586,0.4580864,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340009799,0.07722656,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340010673,0.39330656,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340010859,0.39666656,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340011117,0.36825335,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340011349,0.36537335,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340011532,0.52993319,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340011775,0.49597319,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340011987,0.52291319,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340012208,0.55777319,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340012436,0.48277319,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340012648,0.45703319,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340012869,0.45763319,30608.0,30607.0,0.2284]
["bitfinex","BTCUSD",1688340013111,0.19267319,30608.0,30607.0,0.555122]
["bitfinex","BTCUSD",1688340013330,0.45877319,30608.0,30607.0,0.555122]
["bitfinex","BTCUSD",1688340013550,0.41151984,30608.0,30607.0,0.555122]
["bitfinex","BTCUSD",1688340013790,0.43395984,30608.0,30607.0,0.555122]
["bitfinex","BTCUSD",1688340014006,0.45087984,30608.0,30607.0,0.555122]
["bitfinex","BTCUSD",1688340014219,0.45645984,30608.0,30607.0,0.555122]
["bitfinex","BTCUSD",1688340014441,0.45969984,30608.0,30607.0,0.555122]
["bitfinex","BTCUSD",1688340014655,0.45969984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340014656,0.45951984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340014882,0.31626,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340015101,0.42351984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340015319,0.41565984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340015537,0.41799984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340015749,0.31752,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340015972,0.31608,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340016201,0.2988,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340016453,0.42369984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340016667,0.43227984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340016888,0.43839984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340017106,0.42087984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340017330,0.38943984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340017549,0.38553984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340017759,0.11583984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340019776,0.39801984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340019964,0.11583984,30608.0,30607.0,0.881844]
["bitfinex","BTCUSD",1688340022878,0.19320898,30610.0,30608.0,0.3436]
["bitfinex","BTCUSD",1688340023093,0.065409,30618.0,30612.0,0.24]
["bitfinex","BTCUSD",1688340023094,0.1932322,30615.0,30612.0,0.24]
["bitfinex","BTCUSD",1688340023320,0.5336122,30616.0,30613.0,0.45712227]
["bitfinex","BTCUSD",1688340023554,0.09444263,30615.0,30613.0,0.45712227]
["bitfinex","BTCUSD",1688340023791,0.38142263,30615.0,30614.0,0.0666]
["bitfinex","BTCUSD",1688340024045,0.09444263,30615.0,30614.0,0.0666]
["bitfinex","BTCUSD",1688340024268,0.09444263,30615.0,30614.0,0.393247]
["bitfinex","BTCUSD",1688340024485,0.09444263,30615.0,30614.0,0.719894]
["bitfinex","BTCUSD",1688340024700,0.1932322,30616.0,30614.0,0.719894]
["bitfinex","BTCUSD",1688340024920,0.1932322,30616.0,30615.0,0.067]
["bitfinex","BTCUSD",1688340025150,0.28767483,30616.0,30615.0,0.067]
["bitfinex","BTCUSD",1688340025595,0.28767483,30616.0,30615.0,0.393637]
["bitfinex","BTCUSD",1688340026484,0.28767483,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688340026698,0.28767483,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688340028056,0.55389483,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688340028272,0.54837483,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688340028488,0.28767483,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688340028928,0.1932322,30616.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688340029227,0.1932322,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688340029445,0.59415483,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688340029666,0.58647483,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688340029891,0.57987483,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688340030107,0.58749483,30616.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688340030342,0.28767483,30616.0,30614.0,0.720478]
["bitfinex","BTCUSD",1688340030781,0.55155483,30616.0,30614.0,0.720478]
["bitfinex","BTCUSD",1688340031004,0.09444263,30615.0,30614.0,0.720478]
["bitfinex","BTCUSD",1688340031225,0.24903715,30615.0,30614.0,0.8146825]
["bitfinex","BTCUSD",1688340031458,0.15459452,30615.0,30614.0,1.2085295]
["bitfinex","BTCUSD",1688340032536,0.15459452,30615.0,30614.0,1.20919479]
["bitfinex","BTCUSD",1688340033412,0.27048575,30615.0,30614.0,1.20919479]
["bitfinex","BTCUSD",1688340034732,0.11589123,30615.0,30614.0,1.20919479]
["bitfinex","BTCUSD",1688340039707,0.5172724,30615.0,30614.0,1.04779029]
["bitfinex","BTCUSD",1688340039922,0.1931524,30615.0,30614.0,1.04779029]
["bitfinex","BTCUSD",1688340041259,0.07726117,30615.0,30614.0,1.04779029]
["bitfinex","BTCUSD",1688340048220,0.11589123,30616.0,30614.0,1.24779029]
["bitfinex","BTCUSD",1688340048221,0.07726117,30616.0,30614.0,1.24779029]
["bitfinex","BTCUSD",1688340048475,0.07726117,30616.0,30615.0,0.44062463]
["bitfinex","BTCUSD",1688340048693,0.15459452,30618.0,30617.0,0.2]
["bitfinex","BTCUSD",1688340048694,0.07726117,30618.0,30617.0,0.2]
["bitfinex","BTCUSD",1688340048922,0.07726117,30618.0,30617.0,1.179845]
["bitfinex","BTCUSD",1688340049141,0.1931524,30619.0,30618.0,0.2]
["bitfinex","BTCUSD",1688340049373,0.07726117,30619.0,30618.0,1.313915]
["bitfinex","BTCUSD",1688340049607,0.1931524,30620.0,30619.0,0.2]
["bitfinex","BTCUSD",1688340049868,0.19325828,30620.0,30619.0,1.48636178]
["bitfinex","BTCUSD",1688340050082,0.07736705,30620.0,30619.0,1.48636178]
["bitfinex","BTCUSD",1688340050719,0.07736705,30620.0,30619.0,1.4870206]
["bitfinex","BTCUSD",1688340051368,0.19325828,30620.0,30619.0,1.4870206]
["bitfinex","BTCUSD",1688340051603,0.07736705,30620.0,30619.0,1.4870206]
["bitfinex","BTCUSD",1688340055846,0.07736705,30621.0,30619.0,1.4870206]
["bitfinex","BTCUSD",1688340056067,0.07736705,30621.0,30620.0,0.27905256]
["bitfinex","BTCUSD",1688340056280,0.07736705,30621.0,30620.0,1.25880156]
["bitfinex","BTCUSD",1688340056720,0.07736705,30621.0,30620.0,1.25957848]
["bitfinex","BTCUSD",1688340062718,1.44021022,30621.0,30620.0,0.00077692]
["bitfinex","BTCUSD",1688340062940,1.63273023,30621.0,30620.0,0.00077692]
["bitfinex","BTCUSD",1688340063166,1.77000377,30621.0,30620.0,0.00077692]
["bitfinex","BTCUSD",1688340063382,1.77350889,30621.0,30620.0,0.00077692]
["bitfinex","BTCUSD",1688340063613,1.85522657,30621.0,30617.0,0.65322]
["bitfinex","BTCUSD",1688340063833,0.07746027,30618.0,30617.0,0.326609]
["bitfinex","BTCUSD",1688340064261,0.39822027,30618.0,30617.0,0.326609]
["bitfinex","BTCUSD",1688340064484,0.39864027,30618.0,30617.0,0.326609]
["bitfinex","BTCUSD",1688340064708,0.39708027,30618.0,30614.0,0.326645]
["bitfinex","BTCUSD",1688340064942,0.39708027,30618.0,30613.0,0.526652]
["bitfinex","BTCUSD",1688340064943,0.07746027,30617.0,30613.0,0.526652]
["bitfinex","BTCUSD",1688340065212,0.326627,30616.0,30615.0,0.2]
["bitfinex","BTCUSD",1688340065424,0.98396227,30617.0,30615.0,0.2]
["bitfinex","BTCUSD",1688340065645,0.40408027,30617.0,30615.0,0.326636]
["bitfinex","BTCUSD",1688340066354,0.07746027,30617.0,30615.0,0.653273]
["bitfinex","BTCUSD",1688340066578,0.07746027,30617.0,30615.0,0.8281478]
["bitfinex","BTCUSD",1688340066796,0.19365067,30617.0,30615.0,1.1547848]
["bitfinex","BTCUSD",1688340067043,0.07746027,30617.0,30615.0,1.1547848]
["bitfinex","BTCUSD",1688340067291,0.07746027,30616.0,30615.0,1.1547848]
["bitfinex","BTCUSD",1688340067973,0.07746027,30616.0,30615.0,0.8281478]
["bitfinex","BTCUSD",1688340069305,0.07746027,30616.0,30615.0,0.653273]
["bitfinex","BTCUSD",1688340072728,0.077451,30616.0,30615.0,0.653273]
["bitfinex","BTCUSD",1688340074029,0.077451,30616.0,30615.0,0.97991]
["bitfinex","BTCUSD",1688340074455,0.1936414,30616.0,30615.0,0.97991]
["bitfinex","BTCUSD",1688340074902,0.077451,30616.0,30615.0,0.97991]
["bitfinex","BTCUSD",1688340075134,0.1936414,30616.0,30615.0,0.653273]
["bitfinex","BTCUSD",1688340075377,0.1936414,30616.0,30615.0,0.73372596]
["bitfinex","BTCUSD",1688340075851,0.077451,30616.0,30615.0,0.653273]
["bitfinex","BTCUSD",1688340076065,0.07555233,30616.0,30615.0,0.653273]
["bitfinex","BTCUSD",1688340076283,0.19174273,30616.0,30615.0,0.653273]
["bitfinex","BTCUSD",1688340077378,0.1161904,30616.0,30615.0,0.653273]
["bitfinex","BTCUSD",1688340080445,0.1161904,30616.0,30615.0,0.326636]
["bitfinex","BTCUSD",1688340080937,0.1161904,30616.0,30615.0,0.7954836]
["bitfinex","BTCUSD",1688340081147,0.1161904,30616.0,30615.0,1.1221206]
["bitfinex","BTCUSD",1688340089447,0.27111094,30616.0,30615.0,1.1221206]
["bitfinex","BTCUSD",1688340090330,0.27111094,30616.0,30615.0,0.97991]
["bitfinex","BTCUSD",1688340090539,0.15492054,30616.0,30615.0,0.97991]
["bitfinex","BTCUSD",1688340091850,0.15492054,30616.0,30615.0,0.96491]
["bitfinex","BTCUSD",1688340092075,0.32691095,30616.0,30612.0,0.0672]
["bitfinex","BTCUSD",1688340092322,0.32691095,30616.0,30604.0,0.4]
["bitfinex","BTCUSD",1688340092323,0.1932322,30613.0,30605.0,0.1583]
["bitfinex","BTCUSD",1688340092549,0.980052,30611.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340092773,0.980052,30611.0,30603.0,0.17589046]
["bitfinex","BTCUSD",1688340092774,0.19374535,30608.0,30603.0,0.17589046]
["bitfinex","BTCUSD",1688340093005,0.69307399,30607.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340093217,1.08700099,30607.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340093434,1.08700099,30607.0,30605.0,0.02]
["bitfinex","BTCUSD",1688340093666,1.047381,30607.0,30605.0,0.039]
["bitfinex","BTCUSD",1688340094125,1.047381,30607.0,30605.0,0.019]
["bitfinex","BTCUSD",1688340094572,1.047381,30607.0,30603.0,0.17589046]
["bitfinex","BTCUSD",1688340094791,1.047381,30607.0,30603.0,0.35803121]
["bitfinex","BTCUSD",1688340095003,1.047381,30607.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340095004,0.0668,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340095217,0.326754,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340095666,0.594894,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340095878,0.627054,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340096105,0.31296,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340096312,0.29958,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340096556,0.31332,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340096769,0.668085,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340096983,1.004018,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340097198,0.28038,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340097417,0.616914,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340097632,0.624234,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340097857,0.617934,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340098070,0.2943,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340098278,0.30966,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340098494,0.29748,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340098728,0.707754,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340098940,1.329222,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340099188,1.313862,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340099395,1.285362,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340099605,0.944628,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340099825,0.26712,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340100075,0.28644,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340100287,0.970308,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340100542,0.986148,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340100755,0.989388,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340100966,1.000248,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340101177,1.000008,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340101400,1.002888,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340101615,1.339782,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340101831,1.346322,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340102041,1.345542,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340102255,1.340862,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340102468,1.327062,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340102685,1.353162,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340102895,1.318902,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340103099,1.313742,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340103305,1.320282,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340103516,1.339602,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340103732,1.343802,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340103970,1.347222,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340104187,1.348362,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340104392,1.348002,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340104592,1.348842,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340104803,1.348782,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340105010,1.350582,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340105230,1.352622,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340105451,1.036428,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340105672,0.31308,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340105879,0.3201,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340106095,0.3294,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340106308,0.32598,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340106520,0.31812,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340106804,0.31332,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340107023,0.3156,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340107230,0.30636,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340107435,0.3066,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340107644,0.29748,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340107874,0.29658,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340108094,0.29718,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340108312,0.29358,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340108522,0.29514,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340108732,0.29226,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340108936,0.29814,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340109157,0.28554,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340109370,0.28776,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340109590,0.28716,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340109804,0.28758,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340110018,0.36246,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340110240,0.713384,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340110447,0.30156,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340110657,0.28872,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340110889,0.28302,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340111108,0.2808,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340111324,0.27486,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340111538,0.34926,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340111772,0.3492,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340111986,0.672404,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340112201,0.29856,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340112408,0.29064,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340112619,0.28176,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340112836,0.2817,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340113093,0.2835,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340113305,0.28644,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340113520,0.28404,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340113733,0.28476,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340113942,0.28638,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340114150,0.28308,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340114406,0.2985,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340114620,0.29226,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340114832,0.29136,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340115038,0.29082,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340115258,0.33462,30605.0,30603.0,0.10229611]
["bitfinex","BTCUSD",1688340115461,0.32214,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340115702,0.27888,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340115916,0.28278,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340116128,0.675944,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340116343,0.27216,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340116555,0.26874,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340116768,0.26676,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340117007,0.26784,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340117215,0.26538,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340117425,0.26526,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340117636,0.666824,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340117851,0.29364,30607.0,30603.0,0.79034781]
["bitfinex","BTCUSD",1688340118072,0.32826,30607.0,30603.0,1.24757808]
["bitfinex","BTCUSD",1688340118300,0.37002,30607.0,30603.0,1.20141281]
["bitfinex","BTCUSD",1688340118516,0.32598,30606.0,30604.0,0.12786128]
["bitfinex","BTCUSD",1688340118724,0.36318,30606.0,30603.0,0.82262046]
["bitfinex","BTCUSD",1688340118934,0.28686,30605.0,30603.0,0.82262046]
["bitfinex","BTCUSD",1688340119143,0.26778,30605.0,30603.0,0.93855981]
["bitfinex","BTCUSD",1688340119357,0.41652,30607.0,30603.0,0.93855981]
["bitfinex","BTCUSD",1688340119613,0.4215,30607.0,30603.0,1.26532481]
["bitfinex","BTCUSD",1688340119830,0.36312,30606.0,30603.0,1.26532481]
["bitfinex","BTCUSD",1688340120044,0.36156,30606.0,30603.0,1.26532481]
["bitfinex","BTCUSD",1688340120254,0.43512,30607.0,30603.0,1.26532481]
["bitfinex","BTCUSD",1688340120467,0.28296,30605.0,30603.0,1.26532481]
["bitfinex","BTCUSD",1688340120695,1.07032835,30611.0,30603.0,1.26532481]
["bitfinex","BTCUSD",1688340120696,0.07749814,30612.0,30609.0,0.5836]
["bitfinex","BTCUSD",1688340120986,0.07749814,30618.0,30611.0,0.3436]
["bitfinex","BTCUSD",1688340121198,0.07749814,30618.0,30612.0,0.78379727]
["bitfinex","BTCUSD",1688340121199,0.37128,30617.0,30612.0,0.78379727]
["bitfinex","BTCUSD",1688340121414,0.49008,30617.0,30612.0,0.78379727]
["bitfinex","BTCUSD",1688340121647,0.30246,30616.0,30612.0,1.11046627]
["bitfinex","BTCUSD",1688340121867,0.264,30616.0,30612.0,1.39641063]
["bitfinex","BTCUSD",1688340122097,0.31146,30617.0,30612.0,1.39641063]
["bitfinex","BTCUSD",1688340122335,0.29424,30617.0,30612.0,1.5268759]
["bitfinex","BTCUSD",1688340122555,0.30876,30617.0,30612.0,0.880732]
["bitfinex","BTCUSD",1688340122777,0.27426,30617.0,30612.0,0.880732]
["bitfinex","BTCUSD",1688340122990,0.27438,30617.0,30612.0,0.880732]
["bitfinex","BTCUSD",1688340123202,0.29064,30617.0,30612.0,1.207401]
["bitfinex","BTCUSD",1688340123469,0.27786,30617.0,30612.0,1.207401]
["bitfinex","BTCUSD",1688340123658,0.28872,30617.0,30612.0,1.207401]
["bitfinex","BTCUSD",1688340123872,0.28134,30617.0,30612.0,1.207401]
["bitfinex","BTCUSD",1688340124088,0.28284,30617.0,30612.0,1.207401]
["bitfinex","BTCUSD",1688340124304,0.28758,30616.0,30612.0,0.880732]
["bitfinex","BTCUSD",1688340124519,0.3237,30617.0,30612.0,0.813532]
["bitfinex","BTCUSD",1688340124753,0.29238,30617.0,30612.0,1.140201]
["bitfinex","BTCUSD",1688340124987,0.27462,30617.0,30612.0,1.140201]
["bitfinex","BTCUSD",1688340125212,0.27756,30617.0,30612.0,0.813532]
["bitfinex","BTCUSD",1688340125423,0.27066,30617.0,30612.0,0.813532]
["bitfinex","BTCUSD",1688340125649,0.26196,30616.0,30612.0,1.140201]
["bitfinex","BTCUSD",1688340125869,0.29652,30617.0,30612.0,1.140201]
["bitfinex","BTCUSD",1688340126131,0.29646,30617.0,30612.0,1.140201]
["bitfinex","BTCUSD",1688340126351,0.79791314,30618.0,30612.0,1.52054937]
["bitfinex","BTCUSD",1688340126352,0.07749814,30618.0,30612.0,1.52054937]
["bitfinex","BTCUSD",1688340126569,0.07749814,30618.0,30613.0,0.13046527]
["bitfinex","BTCUSD",1688340126786,0.07749814,30618.0,30614.0,0.979926]
["bitfinex","BTCUSD",1688340127004,0.34401814,30618.0,30614.0,0.979926]
["bitfinex","BTCUSD",1688340127226,0.34401814,30618.0,30614.0,1.17759127]
["bitfinex","BTCUSD",1688340127227,0.07749814,30618.0,30614.0,1.17759127]
["bitfinex","BTCUSD",1688340127448,0.07749814,30619.0,30614.0,1.2005243]
["bitfinex","BTCUSD",1688340127660,0.29412,30618.0,30614.0,1.1333243]
["bitfinex","BTCUSD",1688340127882,0.29412,30618.0,30614.0,1.141426]
["bitfinex","BTCUSD",1688340127883,0.42129814,30618.0,30614.0,1.141426]
["bitfinex","BTCUSD",1688340128096,0.44937814,30618.0,30614.0,1.141426]
["bitfinex","BTCUSD",1688340128308,0.26706,30617.0,30614.0,1.141426]
["bitfinex","BTCUSD",1688340128524,0.32346,30618.0,30614.0,1.2949543]
["bitfinex","BTCUSD",1688340128787,0.39183814,30618.0,30614.0,1.3620543]
["bitfinex","BTCUSD",1688340129010,0.39573814,30618.0,30614.0,1.3620543]
["bitfinex","BTCUSD",1688340129235,0.39735814,30618.0,30614.0,1.208526]
["bitfinex","BTCUSD",1688340129455,0.39981814,30618.0,30614.0,1.208526]
["bitfinex","BTCUSD",1688340129675,0.39861814,30618.0,30614.0,1.208526]
["bitfinex","BTCUSD",1688340129906,0.40437814,30618.0,30614.0,1.208526]
["bitfinex","BTCUSD",1688340130133,0.40629814,30618.0,30614.0,1.208526]
["bitfinex","BTCUSD",1688340130370,0.32268,30618.0,30614.0,1.208526]
["bitfinex","BTCUSD",1688340130598,0.32052,30618.0,30614.0,1.208526]
["bitfinex","BTCUSD",1688340130827,0.40413814,30618.0,30614.0,1.208526]
["bitfinex","BTCUSD",1688340131106,0.32718,30618.0,30614.0,1.208526]
["bitfinex","BTCUSD",1688340131323,0.32094,30618.0,30614.0,1.208526]
["bitfinex","BTCUSD",1688340131566,0.33498,30618.0,30614.0,1.208526]
["bitfinex","BTCUSD",1688340131800,0.43854,30617.0,30614.0,0.488142]
["bitfinex","BTCUSD",1688340132023,0.62887814,30618.0,30614.0,0.488142]
["bitfinex","BTCUSD",1688340132241,0.27558,30616.0,30614.0,0.814789]
["bitfinex","BTCUSD",1688340132515,0.33276,30617.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340132725,0.29328,30617.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340132938,0.28596,30617.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340133152,0.28338,30617.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340133373,0.28248,30617.0,30614.0,0.979936]
["bitfinex","BTCUSD",1688340133839,0.26262,30617.0,30614.0,0.979936]
["bitfinex","BTCUSD",1688340134051,0.26436,30617.0,30614.0,0.979936]
["bitfinex","BTCUSD",1688340134264,0.26982,30617.0,30614.0,0.979936]
["bitfinex","BTCUSD",1688340134485,0.26994,30617.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340134707,0.2676,30617.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340134928,0.2691,30617.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340135147,0.26466,30617.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340135368,0.26358,30617.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340135593,0.46435814,30618.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340135820,0.46819814,30618.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340136036,0.47521814,30618.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340136295,0.47113814,30618.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340136510,0.25458,30617.0,30614.0,0.653289]
["bitfinex","BTCUSD",1688340136731,0.26244,30617.0,30614.0,0.979936]
["bitfinex","BTCUSD",1688340136960,0.26844,30617.0,30614.0,0.979936]
["bitfinex","BTCUSD",1688340137162,0.26004,30617.0,30614.0,0.979936]
["bitfinex","BTCUSD",1688340137387,0.34419814,30618.0,30614.0,0.979936]
["bitfinex","BTCUSD",1688340137651,0.07749814,30618.0,30615.0,0.1306586]
["bitfinex","BTCUSD",1688340137872,0.07749814,30618.0,30616.0,1.306504]
["bitfinex","BTCUSD",1688340138099,0.11624721,30619.0,30617.0,0.14371626]
["bitfinex","BTCUSD",1688340138100,0.07749814,30619.0,30617.0,0.14371626]
["bitfinex","BTCUSD",1688340138325,0.36969814,30619.0,30618.0,1.047015]
["bitfinex","BTCUSD",1688340138568,0.37773814,30619.0,30618.0,1.047015]
["bitfinex","BTCUSD",1688340138807,0.39519814,30619.0,30618.0,1.047015]
["bitfinex","BTCUSD",1688340139035,0.39417814,30619.0,30618.0,1.047015]
["bitfinex","BTCUSD",1688340139251,0.3087,30619.0,30618.0,1.047015]
["bitfinex","BTCUSD",1688340139476,0.3228,30619.0,30618.0,1.1997391]
["bitfinex","BTCUSD",1688340139691,0.32388,30619.0,30618.0,1.1997391]
["bitfinex","BTCUSD",1688340139912,0.33072,30619.0,30618.0,1.1997391]
["bitfinex","BTCUSD",1688340140135,0.33972,30619.0,30618.0,1.1997391]
["bitfinex","BTCUSD",1688340140334,0.37314,30619.0,30618.0,0.8731341]
["bitfinex","BTCUSD",1688340140557,0.35904,30619.0,30618.0,0.8731341]
["bitfinex","BTCUSD",1688340140788,0.35388,30619.0,30618.0,0.8731341]
["bitfinex","BTCUSD",1688340141013,0.34854,30619.0,30618.0,0.8731341]
["bitfinex","BTCUSD",1688340141234,0.47274,30619.0,30617.0,0.326612]
["bitfinex","BTCUSD",1688340141454,0.73560535,30620.0,30617.0,0.326612]
["bitfinex","BTCUSD",1688340141674,0.34908,30618.0,30617.0,0.326612]
["bitfinex","BTCUSD",1688340141892,0.48621814,30619.0,30617.0,0.326612]
["bitfinex","BTCUSD",1688340142110,0.40188,30619.0,30617.0,0.326612]
["bitfinex","BTCUSD",1688340142329,0.40188,30619.0,30616.0,0.480221]
["bitfinex","BTCUSD",1688340142330,0.31926,30618.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340142554,0.3405,30619.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340142840,0.34392,30619.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340143055,0.36018,30619.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340143271,0.28434,30618.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340143488,0.27462,30618.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340143693,0.07749814,30620.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340143694,0.36228,30619.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340143896,0.36588,30619.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340144134,0.291,30618.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340144352,0.29334,30618.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340144564,0.36756,30619.0,30616.0,0.806842]
["bitfinex","BTCUSD",1688340144776,0.36696,30619.0,30616.0,0.84920881]
["bitfinex","BTCUSD",1688340144996,0.40293814,30620.0,30616.0,1.24283481]
["bitfinex","BTCUSD",1688340145213,0.22219629,30622.0,30617.0,0.13046527]
["bitfinex","BTCUSD",1688340145214,0.07749814,30622.0,30617.0,0.13046527]
["bitfinex","BTCUSD",1688340145455,0.39057814,30623.0,30618.0,1.56749128]
["bitfinex","BTCUSD",1688340145670,0.37863814,30623.0,30618.0,1.56749128]
["bitfinex","BTCUSD",1688340145895,0.38499814,30623.0,30618.0,1.56749128]
["bitfinex","BTCUSD",1688340146111,0.37791814,30623.0,30618.0,1.56749128]
["bitfinex","BTCUSD",1688340146334,0.36777814,30623.0,30618.0,1.56749128]
["bitfinex","BTCUSD",1688340146556,0.36195814,30623.0,30618.0,1.43702601]
["bitfinex","BTCUSD",1688340146790,0.34587814,30623.0,30619.0,0.1575126]
["bitfinex","BTCUSD",1688340147002,0.52266535,30624.0,30620.0,1.306324]
["bitfinex","BTCUSD",1688340147217,0.39303814,30624.0,30621.0,0.0668]
["bitfinex","BTCUSD",1688340147435,0.40209814,30624.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688340147656,0.41529814,30624.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688340147877,0.26424,30623.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688340148125,0.26568,30623.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688340148339,0.26568,30623.0,30622.0,1.06474964]
["bitfinex","BTCUSD",1688340148340,0.33474,30623.0,30622.0,1.06474964]
["bitfinex","BTCUSD",1688340148547,0.29748,30623.0,30622.0,1.06474964]
["bitfinex","BTCUSD",1688340148762,0.28644,30623.0,30622.0,1.06474964]
["bitfinex","BTCUSD",1688340148974,0.28644,30623.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688340148975,0.28284,30623.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688340149200,0.37908,30623.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688340149449,0.26958,30623.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688340149665,0.27516,30624.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688340149888,0.29682,30624.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688340150095,0.3177,30624.0,30622.0,0.979686]
["bitfinex","BTCUSD",1688340150322,0.30846,30624.0,30622.0,1.10075333]
["bitfinex","BTCUSD",1688340150565,0.37905814,30625.0,30622.0,1.10075333]
["bitfinex","BTCUSD",1688340150793,0.40881814,30625.0,30622.0,1.10075333]
["bitfinex","BTCUSD",1688340151006,0.32568,30625.0,30624.0,0.067]
["bitfinex","BTCUSD",1688340151233,0.07749814,30626.0,30624.0,1.306164]
["bitfinex","BTCUSD",1688340151450,0.33018,30625.0,30624.0,1.306164]
["bitfinex","BTCUSD",1688340151659,0.36438,30625.0,30624.0,1.306164]
["bitfinex","BTCUSD",1688340151881,0.37626,30625.0,30624.0,1.306164]
["bitfinex","BTCUSD",1688340152141,0.3723,30625.0,30624.0,1.306164]
["bitfinex","BTCUSD",1688340152366,0.37146,30625.0,30624.0,1.306164]
["bitfinex","BTCUSD",1688340152582,0.40152,30625.0,30624.0,1.306164]
["bitfinex","BTCUSD",1688340152791,0.4827,30625.0,30624.0,1.306164]
["bitfinex","BTCUSD",1688340153008,0.45414,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688340153219,0.43464,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688340153459,0.4371,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688340153676,0.50592,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340153904,0.4671,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340154118,0.43794,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340154367,0.40038,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340154576,0.39186,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340154810,0.38862,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340155020,0.33984,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340155234,0.34944,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340155456,0.3591,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340155683,0.36102,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340155895,0.37356,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688340156106,0.39192,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688340156318,0.39228,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340156526,0.43872,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340156736,0.43338,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340156964,0.40698,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340157158,0.41256,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340157383,0.43716,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340157585,0.43908,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340157729,0.41508,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340157930,0.40422,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340158131,0.41052,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340158359,0.4131,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340158593,0.39858,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340158799,0.33096,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340159091,0.34782,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340159296,0.36666,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340159504,0.39756,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340159826,0.4002,30625.0,30624.0,0.7837]
["bitfinex","BTCUSD",1688340160029,0.40302,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340160183,0.40548,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340160390,0.40578,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340160614,0.48615814,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340160825,0.48543814,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340161037,0.48477814,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340161282,0.48555814,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340161454,0.48717814,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340161594,0.48627814,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340161813,0.48549814,30625.0,30624.0,1.110241]
["bitfinex","BTCUSD",1688340162054,0.47037814,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688340162240,0.49629814,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688340162463,0.48819814,30625.0,30624.0,0.979623]
["bitfinex","BTCUSD",1688340162675,0.58220721,30625.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688340162906,1.54636122,30625.0,30622.0,0.326558]
["bitfinex","BTCUSD",1688340163129,0.07723184,30623.0,30622.0,0.326558]
["bitfinex","BTCUSD",1688340163360,0.76684284,30623.0,30621.0,0.653132]
["bitfinex","BTCUSD",1688340163628,0.72754284,30623.0,30621.0,0.653132]
["bitfinex","BTCUSD",1688340163851,0.69502284,30623.0,30621.0,0.653132]
["bitfinex","BTCUSD",1688340164074,0.40378284,30623.0,30621.0,0.653132]
["bitfinex","BTCUSD",1688340164742,0.07723184,30622.0,30621.0,0.653132]
["bitfinex","BTCUSD",1688340165843,0.07723184,30622.0,30621.0,0.979705]
["bitfinex","BTCUSD",1688340166275,0.07723184,30622.0,30621.0,1.17707027]
["bitfinex","BTCUSD",1688340166497,0.19307961,30624.0,30621.0,1.046605]
["bitfinex","BTCUSD",1688340166714,0.07723184,30624.0,30623.0,0.0672]
["bitfinex","BTCUSD",1688340166930,0.07723184,30624.0,30623.0,1.046853]
["bitfinex","BTCUSD",1688340169365,0.07723184,30624.0,30623.0,0.979653]
["bitfinex","BTCUSD",1688340169581,1.38100777,30624.0,30622.0,0.326557]
["bitfinex","BTCUSD",1688340169792,0.07732626,30623.0,30622.0,0.326557]
["bitfinex","BTCUSD",1688340170034,0.55431403,30623.0,30622.0,0.326557]
["bitfinex","BTCUSD",1688340170255,0.40222626,30623.0,30622.0,0.326557]
["bitfinex","BTCUSD",1688340170467,0.33964626,30623.0,30622.0,0.326557]
["bitfinex","BTCUSD",1688340170680,0.07732626,30623.0,30622.0,0.326557]
["bitfinex","BTCUSD",1688340170905,0.19317403,30623.0,30622.0,0.326557]
["bitfinex","BTCUSD",1688340171127,0.83614977,30623.0,30618.0,0.542496]
["bitfinex","BTCUSD",1688340171417,0.07733239,30621.0,30618.0,0.326596]
["bitfinex","BTCUSD",1688340171632,0.19333098,30621.0,30618.0,0.326596]
["bitfinex","BTCUSD",1688340172068,0.07733239,30620.0,30618.0,0.326596]
["bitfinex","BTCUSD",1688340172720,0.07733239,30620.0,30618.0,0.653201]
["bitfinex","BTCUSD",1688340174694,0.07733239,30619.0,30617.0,0.65322]
["bitfinex","BTCUSD",1688340175152,0.07733239,30619.0,30616.0,0.653244]
["bitfinex","BTCUSD",1688340175372,0.07733239,30617.0,30614.0,0.492444]
["bitfinex","BTCUSD",1688340175601,0.77020438,30616.0,30612.0,0.653325]
["bitfinex","BTCUSD",1688340175815,0.03961999,30615.0,30612.0,0.653325]
["bitfinex","BTCUSD",1688340176045,0.34333999,30615.0,30612.0,0.653325]
["bitfinex","BTCUSD",1688340176264,0.616261,30615.0,30612.0,0.979994]
["bitfinex","BTCUSD",1688340176479,0.625201,30615.0,30612.0,0.998994]
["bitfinex","BTCUSD",1688340176698,0.653401,30615.0,30612.0,0.998994]
["bitfinex","BTCUSD",1688340176915,0.26364,30614.0,30612.0,0.998994]
["bitfinex","BTCUSD",1688340177135,0.26826,30614.0,30612.0,0.979994]
["bitfinex","BTCUSD",1688340177356,0.28308,30614.0,30612.0,0.979994]
["bitfinex","BTCUSD",1688340177577,0.29394,30614.0,30612.0,0.653325]
["bitfinex","BTCUSD",1688340177831,0.2913,30614.0,30612.0,0.653325]
["bitfinex","BTCUSD",1688340178057,0.29622,30614.0,30612.0,0.653325]
["bitfinex","BTCUSD",1688340178280,0.30354,30614.0,30612.0,0.653325]
["bitfinex","BTCUSD",1688340178500,0.30378,30614.0,30612.0,0.326662]
["bitfinex","BTCUSD",1688340178724,0.31962,30614.0,30611.0,0.492477]
["bitfinex","BTCUSD",1688340178965,0.31998,30614.0,30611.0,0.819154]
["bitfinex","BTCUSD",1688340179241,0.30108,30614.0,30611.0,0.1658]
["bitfinex","BTCUSD",1688340179465,0.43794,30613.0,30608.0,0.653413]
["bitfinex","BTCUSD",1688340179683,0.326674,30612.0,30608.0,0.814813]
["bitfinex","BTCUSD",1688340179902,0.69296799,30612.0,30608.0,0.814813]
["bitfinex","BTCUSD",1688340180117,0.941288,30612.0,30608.0,0.814813]
["bitfinex","BTCUSD",1688340180335,0.971108,30612.0,30608.0,0.814813]
["bitfinex","BTCUSD",1688340180543,0.987668,30612.0,30608.0,0.814813]
["bitfinex","BTCUSD",1688340180756,0.28938,30611.0,30608.0,0.814813]
["bitfinex","BTCUSD",1688340180977,0.33618,30612.0,30608.0,0.814813]
["bitfinex","BTCUSD",1688340181190,0.41597239,30612.0,30608.0,1.141524]
["bitfinex","BTCUSD",1688340181401,0.2925,30612.0,30608.0,1.3351481]
["bitfinex","BTCUSD",1688340181624,0.318,30612.0,30608.0,1.3351481]
["bitfinex","BTCUSD",1688340181836,0.31722,30612.0,30608.0,1.3351481]
["bitfinex","BTCUSD",1688340182046,0.32244,30612.0,30609.0,0.17290651]
["bitfinex","BTCUSD",1688340182279,0.32244,30612.0,30609.0,0.326698]
["bitfinex","BTCUSD",1688340182280,0.32784,30612.0,30609.0,0.326698]
["bitfinex","BTCUSD",1688340182497,0.33468,30612.0,30609.0,0.326698]
["bitfinex","BTCUSD",1688340182713,0.3174,30612.0,30609.0,0.653399]
["bitfinex","BTCUSD",1688340182940,0.41243239,30613.0,30609.0,0.653399]
["bitfinex","BTCUSD",1688340183157,0.41243239,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340183158,0.33198,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340183368,0.33738,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340183582,0.26556,30612.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340183803,0.42251239,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340183947,0.41225239,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340184175,0.26394,30612.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340184399,0.26766,30612.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340184602,0.2676,30612.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340184778,0.26658,30612.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340184982,0.34398,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340185190,0.33852,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340185404,0.33462,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340185631,0.33612,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340185852,0.33744,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340186081,0.07733239,30614.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340186082,0.2847,30612.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340186287,0.26382,30612.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340186500,0.33204,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340186736,0.33048,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340186958,0.32838,30613.0,30609.0,0.9801]
["bitfinex","BTCUSD",1688340187173,1.63229479,30613.0,30609.0,0.326698]
["bitfinex","BTCUSD",1688340187386,0.32598,30612.0,30609.0,0.326698]
["bitfinex","BTCUSD",1688340187590,0.623493,30612.0,30609.0,0.326698]
["bitfinex","BTCUSD",1688340187800,0.614673,30612.0,30609.0,0.326698]
["bitfinex","BTCUSD",1688340188008,0.326673,30612.0,30609.0,0.326698]
["bitfinex","BTCUSD",1688340188224,0.26094,30611.0,30608.0,0.814813]
["bitfinex","BTCUSD",1688340188425,0.613593,30612.0,30608.0,0.488106]
["bitfinex","BTCUSD",1688340188654,0.927546,30612.0,30608.0,0.488106]
["bitfinex","BTCUSD",1688340188852,0.928746,30612.0,30608.0,0.814817]
["bitfinex","BTCUSD",1688340189053,0.919926,30612.0,30608.0,0.814817]
["bitfinex","BTCUSD",1688340189285,0.918906,30612.0,30608.0,0.814817]
["bitfinex","BTCUSD",1688340189499,0.653346,30612.0,30608.0,0.814817]
["bitfinex","BTCUSD",1688340190382,0.29694,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340190622,1.06117839,30614.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340190848,0.26844,30613.0,30608.0,1.27199327]
["bitfinex","BTCUSD",1688340191056,0.2712,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340191261,0.29508,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340191460,0.31578,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340191664,0.31602,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340191895,0.3042,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340192127,0.30726,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340192331,0.30714,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340192543,0.30798,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340192762,0.31536,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340192972,0.31746,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340193186,0.31764,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340193411,0.31932,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340193641,0.32172,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340193841,0.32136,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340194063,0.32298,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340194272,0.29196,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340194522,0.2937,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340194698,0.31992,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340194896,0.31788,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340195072,0.31686,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340195292,0.31572,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340195519,0.31896,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340195725,0.32142,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340195914,0.31974,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340196095,0.30366,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340196299,0.3009,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340196501,0.32502,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340196682,0.32328,30613.0,30608.0,1.3151528]
["bitfinex","BTCUSD",1688340196885,0.32106,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340197123,0.31908,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340197338,0.30072,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340197543,0.31602,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340197815,0.32238,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340198025,0.33018,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340198247,0.32904,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340198449,0.87204484,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340198655,0.30258,30612.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340198864,0.978043,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340199075,0.615259,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340199286,0.2865,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340199516,0.2907,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340199704,0.32154,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340199910,0.33096,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340200162,0.662118,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340200365,0.662238,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340200571,0.648318,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340200791,0.664158,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340201002,0.26382,30612.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340201211,0.26412,30612.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340201430,0.667038,30613.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340201641,0.26472,30612.0,30608.0,1.141528]
["bitfinex","BTCUSD",1688340201853,0.31722,30613.0,30609.0,0.12438922]
["bitfinex","BTCUSD",1688340202115,0.31566,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340202332,0.30618,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340202560,0.3081,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340202788,0.32466,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340203006,0.2643,30612.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340203225,0.3387,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340203480,0.3381,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340203707,0.33894,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340203930,0.32004,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340204148,0.30168,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340204405,0.30594,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340204658,0.31782,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340204877,0.32976,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340205091,0.3288,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340205325,0.33006,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340205548,0.28596,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340205771,0.30786,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340206000,0.79741739,30615.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340206001,0.39336,30614.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340206221,0.39522,30614.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340206439,0.32082,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340206653,0.3219,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340206869,0.39696,30614.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340207090,0.39666,30614.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340207312,0.39726,30614.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340207543,0.32676,30613.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688340207789,0.3267,30613.0,30610.0,0.326688]
["bitfinex","BTCUSD",1688340208004,0.39798,30614.0,30610.0,0.326688]
["bitfinex","BTCUSD",1688340208221,0.39978,30614.0,30609.0,0.653389]
["bitfinex","BTCUSD",1688340208470,0.33588,30613.0,30610.0,0.326689]
["bitfinex","BTCUSD",1688340208688,0.3336,30613.0,30610.0,0.326689]
["bitfinex","BTCUSD",1688340208899,0.32856,30613.0,30610.0,0.326689]
["bitfinex","BTCUSD",1688340209111,0.4038,30614.0,30610.0,0.326689]
["bitfinex","BTCUSD",1688340209338,0.399,30614.0,30609.0,0.326693]
["bitfinex","BTCUSD",1688340209557,0.32868,30613.0,30609.0,0.326693]
["bitfinex","BTCUSD",1688340210003,1.01831999,30613.0,30608.0,0.488106]
["bitfinex","BTCUSD",1688340210006,1.52798199,30613.0,30608.0,0.488111]
["bitfinex","BTCUSD",1688340210235,0.35154,30612.0,30608.0,0.488111]
["bitfinex","BTCUSD",1688340210471,0.653364,30611.0,30608.0,0.488111]
["bitfinex","BTCUSD",1688340210925,0.653364,30611.0,30608.0,0.814822]
["bitfinex","BTCUSD",1688340211401,0.326682,30611.0,30608.0,0.814822]
["bitfinex","BTCUSD",1688340212118,0.326682,30611.0,30608.0,0.488111]
["bitfinex","BTCUSD",1688340213053,0.653364,30611.0,30608.0,0.1614]
["bitfinex","BTCUSD",1688340213279,0.980046,30611.0,30608.0,0.1614]
["bitfinex","BTCUSD",1688340213743,0.980046,30611.0,30606.0,1.014757]
["bitfinex","BTCUSD",1688340213960,0.980046,30611.0,30606.0,0.688028]
["bitfinex","BTCUSD",1688340214193,0.980046,30611.0,30606.0,1.014761]
["bitfinex","BTCUSD",1688340215113,1.05737839,30611.0,30606.0,1.014761]
["bitfinex","BTCUSD",1688340215340,1.05737839,30611.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688340215586,1.05737839,30611.0,30607.0,0.393921]
["bitfinex","BTCUSD",1688340217026,0.07733239,30610.0,30606.0,0.688028]
["bitfinex","BTCUSD",1688340217242,0.326703,30609.0,30606.0,0.688028]
["bitfinex","BTCUSD",1688340217472,0.653406,30609.0,30606.0,0.688028]
["bitfinex","BTCUSD",1688340217710,0.653406,30609.0,30606.0,1.014761]
["bitfinex","BTCUSD",1688340217928,0.653406,30609.0,30606.0,0.813961]
["bitfinex","BTCUSD",1688340218197,0.653406,30609.0,30606.0,0.487228]
["bitfinex","BTCUSD",1688340219312,0.73073839,30609.0,30606.0,0.487228]
["bitfinex","BTCUSD",1688340220200,0.73073839,30609.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340221205,0.84673698,30609.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340222492,0.34685239,30608.0,30604.0,0.2075]
["bitfinex","BTCUSD",1688340222746,0.34685239,30608.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340222747,0.73077939,30607.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340222966,0.73077939,30607.0,30603.0,0.17359046]
["bitfinex","BTCUSD",1688340222967,1.09712338,30607.0,30603.0,0.17359046]
["bitfinex","BTCUSD",1688340223419,0.07733239,30606.0,30603.0,0.17359046]
["bitfinex","BTCUSD",1688340223634,0.326743,30605.0,30603.0,0.19259046]
["bitfinex","BTCUSD",1688340224089,0.326743,30605.0,30603.0,0.21259046]
["bitfinex","BTCUSD",1688340224304,0.326743,30605.0,30603.0,0.19259046]
["bitfinex","BTCUSD",1688340224947,0.326743,30605.0,30603.0,0.17359046]
["bitfinex","BTCUSD",1688340225160,0.326743,30605.0,30603.0,0.21259046]
["bitfinex","BTCUSD",1688340225679,0.326742,30606.0,30603.0,0.53935246]
["bitfinex","BTCUSD",1688340225936,0.65348,30606.0,30603.0,0.86611746]
["bitfinex","BTCUSD",1688340226192,0.326738,30606.0,30603.0,0.86611746]
["bitfinex","BTCUSD",1688340226449,0.326738,30606.0,30603.0,0.84711746]
["bitfinex","BTCUSD",1688340226718,0.326738,30606.0,30603.0,0.82711746]
["bitfinex","BTCUSD",1688340226977,0.326738,30606.0,30603.0,0.84611746]
["bitfinex","BTCUSD",1688340227237,0.326738,30606.0,30603.0,0.86611746]
["bitfinex","BTCUSD",1688340227508,0.326738,30606.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340227779,0.326738,30606.0,30604.0,0.393954]
["bitfinex","BTCUSD",1688340229620,0.324828,30606.0,30604.0,0.393954]
["bitfinex","BTCUSD",1688340230123,0.324828,30606.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340230861,0.324828,30606.0,30604.0,0.12495605]
["bitfinex","BTCUSD",1688340231107,1.01722539,30607.0,30604.0,0.393953]
["bitfinex","BTCUSD",1688340231369,1.01800539,30607.0,30604.0,0.393953]
["bitfinex","BTCUSD",1688340231670,1.01998539,30607.0,30604.0,0.393953]
["bitfinex","BTCUSD",1688340231917,1.02850539,30607.0,30604.0,0.393953]
["bitfinex","BTCUSD",1688340232188,1.02250539,30607.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340232440,1.02382539,30607.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340232707,1.02772539,30607.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340232992,1.02904539,30607.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340233238,1.02262539,30607.0,30603.0,0.89430546]
["bitfinex","BTCUSD",1688340233495,1.03690539,30607.0,30603.0,0.89430546]
["bitfinex","BTCUSD",1688340233721,1.02346539,30607.0,30603.0,0.24079046]
["bitfinex","BTCUSD",1688340233940,1.01800539,30607.0,30603.0,0.24079046]
["bitfinex","BTCUSD",1688340234155,1.02616539,30607.0,30603.0,0.26079046]
["bitfinex","BTCUSD",1688340234410,1.01446539,30607.0,30603.0,0.27979046]
["bitfinex","BTCUSD",1688340234621,1.02058539,30607.0,30603.0,0.27979046]
["bitfinex","BTCUSD",1688340234844,1.02712539,30607.0,30603.0,0.27979046]
["bitfinex","BTCUSD",1688340235068,0.41711239,30606.0,30603.0,0.21259046]
["bitfinex","BTCUSD",1688340235291,0.653486,30605.0,30603.0,0.21259046]
["bitfinex","BTCUSD",1688340236026,0.653486,30605.0,30603.0,0.17359046]
["bitfinex","BTCUSD",1688340236662,0.653486,30605.0,30603.0,0.21259046]
["bitfinex","BTCUSD",1688340237316,0.653486,30605.0,30603.0,0.19259046]
["bitfinex","BTCUSD",1688340237745,0.653486,30605.0,30603.0,0.17359046]
["bitfinex","BTCUSD",1688340244004,0.39623239,30606.0,30603.0,0.17359046]
["bitfinex","BTCUSD",1688340244243,0.35057239,30606.0,30603.0,0.17359046]
["bitfinex","BTCUSD",1688340244468,0.07733239,30606.0,30603.0,0.17359046]
["bitfinex","BTCUSD",1688340244691,0.73080039,30606.0,30603.0,0.17359046]
["bitfinex","BTCUSD",1688340244918,0.30618,30605.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340245145,0.980262,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340245920,1.304262,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340246134,2.8760192,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340246346,3.56107921,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340246583,3.55603921,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340246799,3.51103921,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340247005,3.51151921,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340247209,3.32017385,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340247421,3.55652772,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340247639,3.71085886,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340247860,3.69057886,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340248066,3.98044772,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340248297,3.98188772,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340248500,4.16282093,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340248732,4.16234093,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340248927,4.16114093,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340249115,3.94698706,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340249333,3.88003521,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340249561,3.83791521,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340249763,3.83755521,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340249969,3.9677165,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340250177,3.9759965,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340250403,4.0223165,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340250610,4.0226765,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340250834,4.0117565,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340251040,3.9438365,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340251256,3.80250329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340251481,3.81834329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340251700,3.82830329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340251916,3.85674329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340252126,3.81438329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340252347,3.85566329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340252553,3.93474329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340252759,3.87618329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340252981,3.87606329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340253181,3.93258329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340253427,3.89874329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340253633,3.82302329,30604.0,30603.0,0.01759046]
["bitfinex","BTCUSD",1688340253845,3.96162329,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340254051,4.48704508,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340254271,4.44648508,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340254477,4.43640508,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340254702,4.42368508,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340254911,4.22453121,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340255123,4.41437249,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340255339,4.41917249,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340255544,4.41437249,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340255747,4.41365249,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340255976,4.41593249,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340256185,4.42097249,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340256402,4.42013249,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340256613,4.41977249,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340256815,4.42949249,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340257032,4.44341249,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340257275,4.39909297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340257501,4.37185297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340257724,4.30813297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340257944,4.32457297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340258176,4.37965297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340258389,4.57045425,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340258603,4.38193297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340258821,4.38721297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340259038,4.40761297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340259254,4.37929297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340259470,4.37797297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340259694,4.37989297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340259944,4.38277297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340260166,4.38349297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340260371,4.38193297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340260575,4.40437297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340260787,4.37761297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340260999,4.37329297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340261267,4.37689297,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340261483,4.33908681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340261695,4.34052681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340261940,4.32084681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340262154,4.32756681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340262381,4.37004681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340262600,4.36992681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340262814,4.38264681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340263034,4.37508681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340263266,4.34388681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340263483,4.34352681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340263713,4.33308681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340263944,4.32852681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340264169,4.33152681,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340264375,4.2687151,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340264607,4.33008683,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340264821,4.2780751,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340265048,4.36708263,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340265274,4.36504263,30604.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340265503,0.87304265,30605.0,30603.0,0.14793912]
["bitfinex","BTCUSD",1688340265504,0.07728159,30605.0,30603.0,0.14793912]
["bitfinex","BTCUSD",1688340265725,0.27642,30606.0,30603.0,0.01747385]
["bitfinex","BTCUSD",1688340265967,0.25488,30606.0,30604.0,0.06810069]
["bitfinex","BTCUSD",1688340266185,0.41124,30608.0,30603.0,0.326764]
["bitfinex","BTCUSD",1688340266417,0.40512,30608.0,30603.0,0.57390927]
["bitfinex","BTCUSD",1688340266626,0.43644,30608.0,30603.0,0.57390927]
["bitfinex","BTCUSD",1688340266838,0.2,30609.0,30603.0,0.483064]
["bitfinex","BTCUSD",1688340266839,0.37914,30607.0,30603.0,0.483064]
["bitfinex","BTCUSD",1688340267044,0.38064,30607.0,30606.0,0.067]
["bitfinex","BTCUSD",1688340267270,0.68126489,30609.0,30606.0,0.067]
["bitfinex","BTCUSD",1688340267480,0.4389,30608.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688340267738,0.44064,30608.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688340267952,0.43884,30608.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688340268160,0.44052,30608.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688340268368,0.41208,30608.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688340268581,0.43902,30608.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688340268812,0.4407,30608.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688340269027,0.43782,30608.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688340269252,0.32892,30608.0,30607.0,0.0672]
["bitfinex","BTCUSD",1688340269476,0.30168,30608.0,30607.0,0.720644]
["bitfinex","BTCUSD",1688340269685,0.33582,30608.0,30607.0,0.393922]
["bitfinex","BTCUSD",1688340269915,0.43518,30609.0,30607.0,0.393922]
["bitfinex","BTCUSD",1688340270134,0.37014,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688340270344,0.37956,30608.0,30607.0,0.393822]
["bitfinex","BTCUSD",1688340270556,0.39282,30608.0,30607.0,0.393822]
["bitfinex","BTCUSD",1688340270764,0.46542,30609.0,30607.0,0.393822]
["bitfinex","BTCUSD",1688340270976,0.41586,30608.0,30607.0,0.326722]
["bitfinex","BTCUSD",1688340271219,0.41532,30608.0,30607.0,0.720644]
["bitfinex","BTCUSD",1688340271462,0.4752,30609.0,30607.0,0.720644]
["bitfinex","BTCUSD",1688340271687,0.40086,30608.0,30607.0,0.653444]
["bitfinex","BTCUSD",1688340271900,0.39936,30608.0,30607.0,0.720644]
["bitfinex","BTCUSD",1688340272155,0.46416,30609.0,30607.0,0.393922]
["bitfinex","BTCUSD",1688340272436,0.46416,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340272437,0.4641,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340272677,0.46758,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340272938,0.62244389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340273185,0.64350389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340273439,0.67332389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340273723,0.66444389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340273990,0.63954389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340274228,0.64194389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340274468,0.63318389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340274735,0.74634711,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340275007,0.57156389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340275327,0.59196389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340275516,0.60150389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340275747,0.60618389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340275983,0.61968389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340276243,0.62622389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340276502,0.74918458,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340276772,0.62210069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340277023,0.58358069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340277286,0.58466069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340277581,0.58256069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340277811,0.55382069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340278072,0.55160069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340278338,0.52580069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340278594,0.53696069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340278891,0.53684069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340279135,0.53852069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340279381,0.53066069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340279600,0.53078069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340279842,0.53126069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340280098,0.54926069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340280352,0.54938069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340280599,0.52478069,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340280887,0.48242069,30609.0,30608.0,0.393711]
["bitfinex","BTCUSD",1688340281156,0.64892458,30609.0,30608.0,0.720422]
["bitfinex","BTCUSD",1688340281396,0.53646389,30609.0,30608.0,0.720422]
["bitfinex","BTCUSD",1688340281644,0.54642389,30609.0,30608.0,0.720422]
["bitfinex","BTCUSD",1688340281906,0.53166389,30609.0,30608.0,0.720422]
["bitfinex","BTCUSD",1688340282162,0.53598389,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340282412,0.73478277,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340282655,0.86787934,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340282906,0.82095934,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340283151,0.70148277,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340283402,0.69842277,30609.0,30608.0,0.067]
["bitfinex","BTCUSD",1688340283669,0.69842277,30609.0,30606.0,0.813956]
["bitfinex","BTCUSD",1688340283670,2.31211101,30609.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340283900,0.15481839,30607.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340284120,0.80826239,30607.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340284347,1.68302439,30607.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340284568,1.87642738,30607.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340284795,1.74284757,30607.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340285047,1.88573056,30607.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340285285,1.88364226,30607.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340285507,1.80785217,30607.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340285728,2.24390918,30607.0,30606.0,0.1605]
["bitfinex","BTCUSD",1688340285953,2.26010918,30607.0,30603.0,0.139]
["bitfinex","BTCUSD",1688340286174,0.07741751,30604.0,30603.0,0.139]
["bitfinex","BTCUSD",1688340286394,0.73092551,30604.0,30603.0,0.139]
["bitfinex","BTCUSD",1688340286668,1.17420551,30604.0,30603.0,0.139]
["bitfinex","BTCUSD",1688340286880,1.17102551,30604.0,30603.0,0.139]
["bitfinex","BTCUSD",1688340287153,1.28823178,30604.0,30603.0,0.139]
["bitfinex","BTCUSD",1688340287405,1.63155103,30604.0,30603.0,0.139]
["bitfinex","BTCUSD",1688340287628,1.74867103,30604.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340287862,0.07742089,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340288094,0.73095089,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340288339,1.16049407,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340288549,1.16403407,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340288776,1.16451407,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340288999,1.16487407,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340289222,1.16577407,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340289452,0.51062407,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340289681,0.40652089,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340289907,0.34044,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340290127,0.33252,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340290345,0.30822,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340290576,0.30402,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340290802,0.29706,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340291018,0.28836,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340291238,0.41546089,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340291454,1.24495481,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340291681,1.24087481,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340291937,1.24303481,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340292204,0.91782981,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340292462,0.57588481,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340292702,0.57768481,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340292931,0.44126089,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340293224,0.43904089,30603.0,30601.0,0.880066]
["bitfinex","BTCUSD",1688340293440,0.42614089,30603.0,30601.0,0.880066]
["bitfinex","BTCUSD",1688340293688,0.45986089,30603.0,30601.0,0.553283]
["bitfinex","BTCUSD",1688340293952,0.2676,30602.0,30601.0,0.553283]
["bitfinex","BTCUSD",1688340294224,0.38244642,30602.0,30601.0,0.553283]
["bitfinex","BTCUSD",1688340294465,0.77354242,30602.0,30601.0,0.1593]
["bitfinex","BTCUSD",1688340294716,0.76868242,30602.0,30600.0,0.666582]
["bitfinex","BTCUSD",1688340294979,0.632536,30602.0,30600.0,0.666582]
["bitfinex","BTCUSD",1688340295229,0.647476,30602.0,30600.0,0.666582]
["bitfinex","BTCUSD",1688340295484,0.30702,30602.0,30600.0,0.993379]
["bitfinex","BTCUSD",1688340295741,0.29742,30602.0,30601.0,0.0672]
["bitfinex","BTCUSD",1688340295984,0.30096,30602.0,30601.0,0.720772]
["bitfinex","BTCUSD",1688340296225,0.30114,30602.0,30601.0,0.720772]
["bitfinex","BTCUSD",1688340296471,0.30426,30602.0,30601.0,0.720772]
["bitfinex","BTCUSD",1688340296728,0.36858,30602.0,30601.0,0.0672]
["bitfinex","BTCUSD",1688340296993,0.722476,30602.0,30600.0,0.013]
["bitfinex","BTCUSD",1688340297238,0.708136,30602.0,30600.0,0.013]
["bitfinex","BTCUSD",1688340297504,0.40859259,30601.0,30600.0,0.339794]
["bitfinex","BTCUSD",1688340297772,0.2937,30601.0,30600.0,0.013]
["bitfinex","BTCUSD",1688340298015,0.39740089,30603.0,30600.0,0.406697]
["bitfinex","BTCUSD",1688340298262,0.32154,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688340298481,0.37712089,30604.0,30602.0,0.720752]
["bitfinex","BTCUSD",1688340298709,0.37712089,30604.0,30603.0,0.0671]
["bitfinex","BTCUSD",1688340298710,0.36188089,30604.0,30603.0,0.0671]
["bitfinex","BTCUSD",1688340298954,0.34526089,30604.0,30603.0,0.0671]
["bitfinex","BTCUSD",1688340299179,0.37940089,30604.0,30603.0,0.0671]
["bitfinex","BTCUSD",1688340299416,0.38768089,30604.0,30603.0,0.0671]
["bitfinex","BTCUSD",1688340299677,0.41984089,30604.0,30602.0,0.326776]
["bitfinex","BTCUSD",1688340299891,1.10490889,30604.0,30602.0,0.0668]
["bitfinex","BTCUSD",1688340300105,0.2943,30603.0,30602.0,0.0668]
["bitfinex","BTCUSD",1688340300325,0.29532,30603.0,30602.0,0.0668]
["bitfinex","BTCUSD",1688340300538,0.28896,30603.0,30602.0,0.0668]
["bitfinex","BTCUSD",1688340300773,0.30234,30603.0,30602.0,0.0668]
["bitfinex","BTCUSD",1688340300995,0.76682589,30603.0,30602.0,0.09936365]
["bitfinex","BTCUSD",1688340301220,1.82173968,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340301436,1.80127968,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340301661,1.70597879,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340301905,1.54846127,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340302160,1.55188127,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340302400,1.56934127,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340302618,1.25210533,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340302841,1.13045906,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340303059,1.11761906,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340303284,1.12223906,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340303481,1.10675906,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340303731,1.10183906,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340303950,1.11227906,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340304166,1.10759906,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340304397,0.77525406,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340304646,0.78389406,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340304869,0.77981406,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340305105,0.78011406,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340305325,0.78017406,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340305547,0.89258033,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340305760,0.77327406,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340306037,0.73157406,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340306255,1.05431906,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340306472,1.05143906,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340306692,1.16198533,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340306912,1.15934533,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340307132,1.15544533,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340307321,1.09947627,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340307585,1.07985627,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340307807,0.73347127,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340308023,0.81347999,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340308264,0.48173499,30603.0,30602.0,0.03256365]
["bitfinex","BTCUSD",1688340308491,0.07748872,30603.0,30602.0,1.18268482]
["bitfinex","BTCUSD",1688340308717,0.11612627,30604.0,30602.0,1.18268482]
["bitfinex","BTCUSD",1688340308718,0.19361499,30604.0,30602.0,1.18268482]
["bitfinex","BTCUSD",1688340308947,0.07748872,30604.0,30602.0,1.11548482]
["bitfinex","BTCUSD",1688340309388,0.07748872,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688340309615,0.07748872,30604.0,30603.0,1.22428447]
["bitfinex","BTCUSD",1688340310304,0.23255215,30611.0,30606.0,0.7436]
["bitfinex","BTCUSD",1688340310558,0.15506246,30614.0,30611.0,0.7436]
["bitfinex","BTCUSD",1688340310799,0.23255215,30617.0,30612.0,0.58842728]
["bitfinex","BTCUSD",1688340310800,0.07753389,30617.0,30612.0,0.58842728]
["bitfinex","BTCUSD",1688340311038,0.07753389,30617.0,30612.0,1.24176528]
["bitfinex","BTCUSD",1688340311282,0.07753389,30617.0,30616.0,0.0672]
["bitfinex","BTCUSD",1688340311507,0.07753389,30617.0,30616.0,0.84384603]
["bitfinex","BTCUSD",1688340311736,0.07753389,30617.0,30616.0,0.75300076]
["bitfinex","BTCUSD",1688340312703,0.51813008,30619.0,30616.0,0.75300076]
["bitfinex","BTCUSD",1688340312933,0.52869008,30619.0,30618.0,0.0672]
["bitfinex","BTCUSD",1688340313163,0.51375008,30619.0,30618.0,0.09974663]
["bitfinex","BTCUSD",1688340313362,0.40063389,30619.0,30618.0,0.09974663]
["bitfinex","BTCUSD",1688340313638,0.40549389,30619.0,30618.0,0.42635163]
["bitfinex","BTCUSD",1688340313865,0.34717389,30619.0,30618.0,0.42635163]
["bitfinex","BTCUSD",1688340314092,0.36385389,30619.0,30618.0,0.42635163]
["bitfinex","BTCUSD",1688340314318,0.49173008,30619.0,30618.0,0.42635163]
["bitfinex","BTCUSD",1688340314554,0.49545008,30619.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340314776,0.32142,30619.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340315015,0.34968,30619.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340315240,0.318,30619.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340315463,0.32136,30619.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340315696,0.31794,30619.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340315924,0.33714,30619.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340316112,0.3231,30619.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340316402,0.41707389,30620.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340316659,0.3195,30620.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340316882,0.33516,30620.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340317111,0.3384,30620.0,30618.0,0.75295663]
["bitfinex","BTCUSD",1688340317343,0.31656,30620.0,30619.0,0.0672]
["bitfinex","BTCUSD",1688340317609,0.32634,30620.0,30619.0,0.89355053]
["bitfinex","BTCUSD",1688340317833,0.28482,30622.0,30619.0,1.07952757]
["bitfinex","BTCUSD",1688340318062,0.29442,30622.0,30621.0,0.0672]
["bitfinex","BTCUSD",1688340318304,0.29958,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340318531,0.27702,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340318755,0.31836,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340318998,0.34974,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340319222,0.33894,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340319456,0.3618,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340319698,0.47418,30624.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340319924,0.35994,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340320154,0.42018,30623.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340320351,0.41238,30623.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340320572,0.3492,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340320812,0.36714,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340321083,0.3555,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340321301,0.48054,30624.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340321537,0.34152,30622.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340321757,0.41976,30623.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340321976,0.4188,30623.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340322207,0.33474,30622.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340322437,0.33618,30622.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340322697,0.47634,30624.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340322937,0.4554,30624.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340323158,0.38808,30623.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340323408,0.4056,30623.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340323660,0.33114,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340323903,0.816082,30624.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340324183,0.34824,30622.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340324431,0.4182,30623.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340324668,0.326542,30624.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340324669,0.3438,30622.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340324891,0.33336,30622.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340325121,0.40956,30623.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340325353,1.25409791,30625.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340325354,0.48318,30624.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340325580,0.35058,30622.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340325817,0.42114,30623.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340326057,0.3453,30622.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340326292,0.326543,30624.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340326293,0.811943,30624.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340326522,0.41388,30623.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340326755,0.42186,30623.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340327008,0.34014,30622.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340327238,0.33648,30622.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340327473,0.41154,30623.0,30621.0,0.42631645]
["bitfinex","BTCUSD",1688340327701,0.36972,30623.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340327924,0.28788,30622.0,30621.0,1.07946245]
["bitfinex","BTCUSD",1688340328154,0.30018,30622.0,30621.0,1.07946245]
["bitfinex","BTCUSD",1688340328375,0.4446,30624.0,30621.0,1.07946245]
["bitfinex","BTCUSD",1688340328602,0.68233739,30624.0,30621.0,1.07946245]
["bitfinex","BTCUSD",1688340328840,0.41964,30623.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340329092,0.4215,30623.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340329317,0.36654,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340329535,0.31458,30622.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340329756,0.44178,30624.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340329982,0.43914,30624.0,30621.0,1.07946245]
["bitfinex","BTCUSD",1688340330230,0.44358,30624.0,30621.0,1.07946245]
["bitfinex","BTCUSD",1688340330472,0.39474,30623.0,30621.0,1.07946245]
["bitfinex","BTCUSD",1688340330697,0.40536,30623.0,30621.0,0.75288945]
["bitfinex","BTCUSD",1688340330939,0.36738,30622.0,30621.0,0.68568945]
["bitfinex","BTCUSD",1688340331162,0.37458,30622.0,30621.0,0.68568945]
["bitfinex","BTCUSD",1688340331401,0.835281,30624.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340331654,0.501438,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340331884,0.037458,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340332113,0.398478,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340332341,0.381138,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340332563,0.381318,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340332781,0.34416,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340333032,0.31548,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340333249,0.32784,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340333470,0.3342,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340333688,0.33528,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340333938,0.33798,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340334158,0.39462,30623.0,30621.0,0.35911645]
["bitfinex","BTCUSD",1688340334366,0.4041,30623.0,30621.0,0.35911645]
["bitfinex","BTCUSD",1688340334593,0.3387,30622.0,30621.0,0.35911645]
["bitfinex","BTCUSD",1688340334824,0.8675962,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340335055,1.2209782,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340335277,1.1871982,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340335509,1.1780182,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340335744,1.1643382,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340335978,1.1363182,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340336208,1.1451382,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340336436,1.1467582,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340336664,0.996624,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340336911,0.979464,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340337142,1.023084,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340337370,1.025484,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340337598,1.021404,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340337838,1.021824,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340338123,1.022784,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340338348,1.023444,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340338569,1.024044,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340338791,1.024044,30622.0,30621.0,0.03367599]
["bitfinex","BTCUSD",1688340338792,1.024704,30622.0,30621.0,0.03367599]
["bitfinex","BTCUSD",1688340339022,1.024764,30622.0,30621.0,0.03367599]
["bitfinex","BTCUSD",1688340339249,1.025004,30622.0,30621.0,0.03367599]
["bitfinex","BTCUSD",1688340339471,1.021104,30622.0,30621.0,0.03367599]
["bitfinex","BTCUSD",1688340339691,0.648042,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340339920,0.663582,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340340140,0.666642,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340340364,0.673722,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340340592,0.686682,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340340825,0.686862,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340341059,0.690762,30622.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340341316,0.92755591,30625.0,30621.0,0.03254345]
["bitfinex","BTCUSD",1688340341317,0.33222,30624.0,30621.0,0.35911645]
["bitfinex","BTCUSD",1688340341559,0.33222,30624.0,30621.0,1.01226245]
["bitfinex","BTCUSD",1688340341560,0.35058,30624.0,30621.0,1.01226245]
["bitfinex","BTCUSD",1688340341809,0.33132,30623.0,30621.0,1.01226245]
["bitfinex","BTCUSD",1688340342034,0.3537,30623.0,30621.0,1.01226245]
["bitfinex","BTCUSD",1688340342267,0.3003,30622.0,30621.0,0.68568945]
["bitfinex","BTCUSD",1688340342505,0.29526,30622.0,30621.0,0.68568945]
["bitfinex","BTCUSD",1688340342737,0.44406,30624.0,30621.0,0.68568945]
["bitfinex","BTCUSD",1688340342995,0.3639,30624.0,30621.0,1.01226245]
["bitfinex","BTCUSD",1688340343247,0.29256,30623.0,30621.0,1.01226245]
["bitfinex","BTCUSD",1688340343490,0.26598,30623.0,30622.0,0.14056405]
["bitfinex","BTCUSD",1688340343728,0.43878391,30625.0,30622.0,1.01222838]
["bitfinex","BTCUSD",1688340343967,0.43584391,30625.0,30622.0,1.01222838]
["bitfinex","BTCUSD",1688340344195,0.3672,30624.0,30622.0,1.01222838]
["bitfinex","BTCUSD",1688340344540,0.40032,30624.0,30622.0,0.35910438]
["bitfinex","BTCUSD",1688340344636,0.37116,30623.0,30622.0,0.03254238]
["bitfinex","BTCUSD",1688340344870,1.081502,30623.0,30622.0,0.03254238]
["bitfinex","BTCUSD",1688340345110,1.386753,30623.0,30622.0,0.03254238]
["bitfinex","BTCUSD",1688340345346,0.3711,30623.0,30622.0,0.03254238]
["bitfinex","BTCUSD",1688340345603,0.3189,30623.0,30622.0,0.68566638]
["bitfinex","BTCUSD",1688340345833,0.3216,30624.0,30622.0,0.68566638]
["bitfinex","BTCUSD",1688340346067,0.261,30623.0,30622.0,0.68566638]
["bitfinex","BTCUSD",1688340346294,0.3315,30624.0,30622.0,0.35910438]
["bitfinex","BTCUSD",1688340346520,0.32748,30624.0,30622.0,0.68566638]
["bitfinex","BTCUSD",1688340346753,0.3237,30624.0,30622.0,0.68566638]
["bitfinex","BTCUSD",1688340346970,0.41742391,30625.0,30622.0,0.75286638]
["bitfinex","BTCUSD",1688340347204,0.26832,30623.0,30622.0,0.75286638]
["bitfinex","BTCUSD",1688340347433,0.00102391,30625.0,30622.0,0.75286638]
["bitfinex","BTCUSD",1688340347434,0.36114,30624.0,30622.0,0.75286638]
["bitfinex","BTCUSD",1688340347672,0.41286391,30625.0,30622.0,1.07942838]
["bitfinex","BTCUSD",1688340347899,0.26388,30623.0,30622.0,1.07942838]
["bitfinex","BTCUSD",1688340348135,0.41922391,30625.0,30622.0,1.07942838]
["bitfinex","BTCUSD",1688340348387,0.41730391,30625.0,30622.0,1.07942838]
["bitfinex","BTCUSD",1688340348618,0.3405,30624.0,30622.0,1.01222838]
["bitfinex","BTCUSD",1688340348853,0.31776,30624.0,30622.0,1.07942838]
["bitfinex","BTCUSD",1688340349088,0.34236391,30625.0,30623.0,0.0671]
["bitfinex","BTCUSD",1688340349333,0.00102391,30625.0,30624.0,0.68562226]
["bitfinex","BTCUSD",1688340349819,0.40884391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340350055,0.00102391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340350288,0.38274391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340350522,0.00102391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340350760,0.39348391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340350995,0.37938391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340351220,0.00102391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340351457,0.36864391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340351682,0.37170391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340351911,0.00102391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340352183,0.38364391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340352415,0.38886391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340352639,0.37356391,30625.0,30624.0,1.01216326]
["bitfinex","BTCUSD",1688340352861,0.37356391,30625.0,30624.0,1.0132912]
["bitfinex","BTCUSD",1688340352862,0.37008391,30625.0,30624.0,1.0132912]
["bitfinex","BTCUSD",1688340353087,0.36636391,30625.0,30624.0,1.0132912]
["bitfinex","BTCUSD",1688340353345,0.35766391,30625.0,30624.0,1.0132912]
["bitfinex","BTCUSD",1688340353568,0.37020391,30625.0,30624.0,1.0132912]
["bitfinex","BTCUSD",1688340353790,0.37092391,30625.0,30624.0,1.0132912]
["bitfinex","BTCUSD",1688340354014,0.37044391,30625.0,30624.0,1.0132912]
["bitfinex","BTCUSD",1688340354261,0.37464391,30625.0,30624.0,1.0132912]
["bitfinex","BTCUSD",1688340354499,0.37464391,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340354500,1.46602307,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340354717,1.46299939,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340354934,1.02090939,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340355161,0.98316939,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340355390,0.92578199,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340355882,0.92578199,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340355883,0.92272199,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340356105,0.91660199,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340356319,0.91834199,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340356539,0.93106199,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340356777,0.91474199,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340357000,0.91090199,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340357272,0.91132199,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340357456,0.91156199,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340357672,0.92338199,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340357908,0.92290199,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340358133,0.92104199,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340358383,0.91492199,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340358630,0.91870199,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340358864,0.91618199,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340359093,1.04552391,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340359321,1.05338391,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340359558,1.02890391,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340359801,1.02914391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340360038,1.02788391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340360255,1.03988391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340360479,0.68587391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340360703,0.36966391,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340360926,0.93697893,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340361185,0.93091893,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340361417,0.92437893,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340361642,0.91609893,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340361876,0.91609893,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340361877,0.72049391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340362098,0.91363784,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340362330,0.91321784,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340362546,0.71647391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340362772,0.70171391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340362996,0.71233391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340363225,0.72241391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340363448,0.73051391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340363675,1.05908391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340363896,1.06022391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340364121,1.06304391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340364348,1.06838391,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340364583,2.37126416,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340364811,1.83905631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340365063,1.76297631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340365294,1.52592416,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340365521,1.52580416,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340365747,1.75877631,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340365974,1.52664416,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340366197,1.52112416,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340366420,1.52214416,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340366639,1.75301631,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340366873,1.75421631,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340367093,1.76483631,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340367323,1.74713631,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340367550,1.73867631,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340367767,1.37080631,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340367998,1.39816631,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340368226,1.33678631,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340368446,1.34692631,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340368668,1.36114631,30625.0,30624.0,0.0336682]
["bitfinex","BTCUSD",1688340368959,1.36084631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340369178,1.36462631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340369403,1.36660631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340369627,1.36882631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340369851,1.36996631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340370066,1.36954631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340370321,1.36768631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340370544,1.36732631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340370764,1.36666631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340370982,1.36534631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340371198,1.36414631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340371423,1.36366631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340371651,1.36438631,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340371892,2.03755261,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340372109,2.41997519,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340372330,1.78169519,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340372558,1.77347519,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340372800,1.78007519,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340373022,1.84577519,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340373239,2.45261519,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340373459,2.45453519,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340373682,2.46209519,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340373899,2.45912756,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340374164,2.45720756,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340374393,2.46044756,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340374607,2.45456756,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340374823,2.27793653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340375082,2.28873653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340375317,2.29341653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340375547,2.29473653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340375764,2.28969653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340375968,2.29773653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340376195,2.35161653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340376430,5.14907653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340376793,5.14637653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340376885,5.14853653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340377107,5.14151653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340377343,5.14673653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340377572,5.26937653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340377799,5.29763653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340378023,5.28737653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340378239,5.28431653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340378467,5.27819653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340378705,5.21405653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340378942,5.21567653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340379172,5.21675653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340379429,5.21837653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340379645,5.21927653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340379868,5.21981653,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340380089,5.21830071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340380299,5.21794071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340380754,5.22154071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340380969,5.21902071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340381186,5.21866071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340381418,5.21902071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340381645,5.21974071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340381897,5.21938071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340382341,5.22064071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340382575,5.22082071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340382808,5.22100071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340383028,5.22082071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340383291,5.22064071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340383518,5.22028071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340383741,5.22208071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340384201,5.22244071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340384489,5.22262071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340384713,5.22514071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340384927,5.22316071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340385375,5.22352071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340385596,5.22388071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340385817,5.22334071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340386052,5.22370071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340386286,5.22388071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340386510,5.22820071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340386723,5.21848071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340386959,5.21974071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340387174,5.20480071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340387393,5.20246071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340387616,5.19904071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340387845,5.20120071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340388076,3.87738071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340388335,3.90138071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340388551,3.92610071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340388769,4.78740071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340388985,4.79838071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340389215,4.79874071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340389431,4.79964071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340389722,4.80090071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340389940,4.79028071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340390160,3.90322071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340390377,3.91006071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340390593,3.93658071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340390804,3.93226071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340391024,3.83782071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340391239,3.83554071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340391453,3.84750071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340391672,3.84834071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340391886,3.84762071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340392122,3.84810071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340392337,3.87006071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340392559,3.87378071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340392777,2.76250071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340392996,2.14460089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340393221,2.82300089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340393433,2.61914071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340393652,2.85624089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340393871,2.85780089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340394092,2.86212089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340394320,2.91480089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340394536,2.89416089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340394794,2.66126071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340395010,2.66546071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340395227,2.89944089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340395440,2.90280089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340395690,2.90028089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340395898,2.90124089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340396173,2.89992089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340396390,2.89860089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340396609,2.90328089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340396848,2.90280089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340397062,2.89908089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340397291,2.90028089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340397569,2.91456089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340397822,3.10184089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340398060,3.10760089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340398311,2.90352089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340398586,2.62754071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340398816,2.65982071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340399078,2.61794071,30625.0,30624.0,0.09954026]
["bitfinex","BTCUSD",1688340399328,2.60150071,30625.0,30624.0,0.09954026]
["bitfinex","BTCUSD",1688340399595,2.60366071,30625.0,30624.0,0.09954026]
["bitfinex","BTCUSD",1688340399935,2.59466071,30625.0,30624.0,0.09954026]
["bitfinex","BTCUSD",1688340400077,2.58062071,30625.0,30624.0,0.09954026]
["bitfinex","BTCUSD",1688340400288,2.55326071,30625.0,30624.0,0.09954026]
["bitfinex","BTCUSD",1688340400500,2.54894071,30625.0,30624.0,0.09954026]
["bitfinex","BTCUSD",1688340400716,2.54666071,30625.0,30624.0,0.09954026]
["bitfinex","BTCUSD",1688340400929,2.54642071,30625.0,30624.0,0.09954026]
["bitfinex","BTCUSD",1688340401154,2.54450071,30625.0,30624.0,0.09954026]
["bitfinex","BTCUSD",1688340401369,2.58650071,30625.0,30624.0,0.09954026]
["bitfinex","BTCUSD",1688340401587,2.83524089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340401800,2.82144089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340402018,2.81340089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340402236,2.81184089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340402496,2.78544089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340402713,2.78412089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340402933,2.81160089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340403151,2.78100089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340403370,2.78112089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340404053,2.78100089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340404272,2.75772089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340404493,2.76924089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340404708,2.77680089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340404927,2.78148089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340405154,2.81556089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340405374,2.81268089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340405594,2.83596089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340405825,2.89980089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340406058,2.85432089,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340406308,2.61542071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340406536,2.66186071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340406755,2.90645554,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340407025,2.91797554,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340407262,2.92289554,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340407491,2.69534071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340407727,2.69714071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340407951,2.70062071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340408171,2.72702071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340408393,2.72690071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340408613,2.73662071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340408877,2.73374071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340409108,2.73134071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340409327,2.72846071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340409547,2.72786071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340409769,2.72690071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340409993,2.70122071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340410471,2.70098071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340410690,2.70050071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340410908,2.70062071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340411122,2.68994071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340411343,2.69534071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340411577,2.72870071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340411809,2.74786071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340412027,2.74726071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340412242,2.74678071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340412462,2.71498071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340412712,2.71642071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340412940,2.71738071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340413085,2.70970071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340413281,2.71006071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340413510,2.71306071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340413713,2.71510071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340413910,2.71294071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340414327,2.71066071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340414697,2.67946071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340414904,2.68750071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340415131,2.69218071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340415355,2.69722071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340415605,2.69998071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340415832,2.70118071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340416047,2.70382071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340416256,2.70502071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340416479,2.71006071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340416694,2.71246071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340416912,2.71282071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340417132,2.71954071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340417339,2.71582071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340417560,2.71546071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340417754,2.71510071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340418049,2.71474071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340418248,2.71030071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340418363,2.71066071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340418594,2.71186071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340418807,2.71222071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340419041,2.71330071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340419230,2.71354071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340419447,2.71366071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340419659,2.71402071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340419871,2.71474071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340420086,2.71498071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340420337,2.71426071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340420547,2.71498071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340420759,2.71462071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340420971,2.71786071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340421178,2.74750071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340421385,2.72050071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340421629,2.71066071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340421862,2.71162071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340422087,2.71198071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340422318,2.71270071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340422550,2.71342071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340422765,2.71294071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340423005,2.71498071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340423219,2.74774071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340423424,2.72074071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340423636,2.98060627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340423857,2.71762071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340424083,2.71726071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340424295,2.75410071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340424508,2.75194071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340424732,3.01216627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340424937,2.71198071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340425162,2.69422071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340425407,2.69242071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340425596,2.68882071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340425830,2.68102071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340426048,2.67922071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340426261,2.67790071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340426481,2.67622071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340426724,2.67742071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340426974,2.64514071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340427186,2.64502071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340427415,2.64622071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340427633,2.64922071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340427847,2.90764627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340428122,2.90788627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340428343,2.94424627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340428558,2.95228627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340428766,2.95708627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340428972,2.95972627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340429183,2.96956627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340429396,2.96872627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340429608,2.96812627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340429816,2.96260627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340430035,2.96452627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340430237,2.96104627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340430476,2.96452627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340430666,2.96236627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340430877,2.95216627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340431093,2.94664627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340431305,2.94748627,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340431527,2.68930071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340431742,2.68810071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340431961,2.68210071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340432172,2.68306071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340432378,2.68450071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340432600,2.69410071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340432833,2.69458071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340433048,2.69926071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340433274,2.69686071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340433494,2.69698071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340433707,2.69794071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340433930,2.69458071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340434155,2.69314071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340434412,2.69110071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340434652,2.69338071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340434868,2.69578071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340435087,2.69350071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340435302,2.71342071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340435515,2.71042071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340435759,2.70700071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340436002,2.70586071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340436223,2.70022071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340436439,2.69938071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340436665,2.70046071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340436885,2.70910071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340437130,2.70730071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340437333,2.70622071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340437548,2.70766071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340437760,2.70370071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340437974,2.70946071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340438185,2.70802071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340438415,2.64334071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340438627,1.92046071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340438846,1.92532071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340439068,2.54962071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340439274,2.55526071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340439494,2.55994071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340439704,2.56006071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340439934,2.56390071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340440159,2.56774071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340440374,2.59930071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340440589,2.62546071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340440864,2.71114071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340441024,2.72086071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340441240,2.68258071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340441451,2.68138071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340441659,2.64310071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340441870,2.63626071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340442112,2.62546071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340442337,2.61982071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340442538,2.61682071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340442745,2.61358071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340442965,2.61130071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340443170,2.61070071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340443407,2.61010071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340443619,2.60950071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340443829,2.60986071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340444040,2.60998071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340444240,2.60926071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340444456,2.60986071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340444662,2.60998071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340444891,2.61298071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340445105,2.58946071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340445302,2.58706071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340445519,2.58646071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340445967,2.61238071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340446208,2.61226071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340446412,2.61262071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340446622,2.61382071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340446836,2.61454071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340447057,2.61682071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340447301,2.61622071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340447512,2.61610071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340447723,2.61634071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340447939,2.61766071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340448154,2.62150071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340448363,2.61826071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340448590,2.61490071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340448795,2.61766071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340449012,2.62690071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340449213,2.62714071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340449421,2.62870071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340449629,2.62834071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340449833,2.62738071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340450065,2.62762071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340450270,2.62810071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340450471,2.62906071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340450685,2.62930071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340450892,2.63302071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340451108,2.63278071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340451310,2.64250071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340451529,2.63278071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340451741,2.62966071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340451952,2.62618071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340452163,2.63062071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340452375,2.64034071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340452605,2.64274071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340452810,2.64838071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340453011,2.68750071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340453208,2.69422071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340453423,2.69722071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340453676,2.70718071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340453889,2.70502071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340454098,2.70646071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340454298,2.70742071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340454502,2.70730071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340454719,2.70766071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340454922,2.70982071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340455133,2.63422071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340455345,2.63650071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340455559,2.63134071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340455769,2.63938071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340455972,2.63422071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340456212,2.63926071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340456422,2.63614071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340456630,2.64310071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340456847,2.64430071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340457046,2.63794071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340457260,2.63758071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340457498,2.63806071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340457707,2.64418071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340457917,2.64550071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340458140,2.62222071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340458354,2.63854071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340458555,2.64178071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340458783,2.64358071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340458956,2.64478071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340459159,2.64574071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340459383,2.63974071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340459561,2.64994071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340459782,2.64802071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340459993,2.64946071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340460247,2.67658071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340460408,2.67646071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340460606,2.64982071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340460852,2.65006071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340461011,2.65018071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340461220,2.65006071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340461437,2.65042071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340461611,2.65054071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340461976,2.64574071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340462182,2.64706071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340462392,2.70010071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340462619,2.76238071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340462825,2.77150071,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340463037,2.7611179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340463269,2.7585979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340463476,2.7587179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340463677,2.7703579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340463900,2.7672379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340464103,2.7647179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340464310,2.7608779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340464528,2.7499579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340464737,2.7506779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340464950,2.7057979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340465186,2.6923579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340465403,2.6952379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340465618,2.6763979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340465845,2.6822779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340466060,2.6969179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340466281,2.7081979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340466584,2.7122779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340466671,2.7183979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340466892,2.7465979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340467106,2.7488779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340467326,2.7530779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340467574,2.7539179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340467779,2.7561979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340467996,2.7557179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340468214,2.7582379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340468439,2.7539179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340468659,2.7542779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340468884,2.7510379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340469112,2.7507979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340469296,2.7519979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340469522,2.7774379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340469732,2.7623179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340469945,2.7599179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340470160,2.7560779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340470368,2.7557179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340470608,2.7553579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340470820,2.7547579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340471040,2.7524779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340471260,2.7527179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340471491,2.7541579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340471735,2.7546379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340471952,2.7500779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340472165,2.7529579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340472384,2.7539179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340472603,2.7537979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340472829,2.7494779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340473081,2.7451579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340473289,2.7138379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340473504,2.7101179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340473717,2.7075979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340473933,2.7044779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340474155,2.7026779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340474366,2.7029179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340474589,2.7025579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340474812,2.7031579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340475033,2.6931979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340475274,2.7050779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340475511,2.7051979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340475721,2.7024379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340475947,2.7012379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340476162,2.7011179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340476629,2.7003979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340476856,2.7043579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340477072,2.6999179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340477286,2.7006379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340477501,2.6959579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340477716,2.6997979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340477934,2.6995579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340478118,2.6913979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340478368,2.6889979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340478586,2.6983579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340478802,2.6916379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340479024,2.6840779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340479243,2.6921179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340479493,2.6897179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340479743,2.6882779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340479980,2.6222779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340480198,2.6154379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340480427,2.6192779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340480659,2.5635979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340480890,1.8954179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340481117,2.5319579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340481340,2.5461179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340481530,2.5495979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340481842,2.5775579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340482061,2.5873979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340482283,2.5945979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340482496,2.6011979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340482710,2.7262379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340482950,2.6878379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340483168,2.6814779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340483392,2.6808779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340483616,2.6821979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340483834,2.6764379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340484056,2.6747579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340484288,2.6745179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340484505,2.6795579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340484693,2.6830379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340484897,2.6823179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340485209,2.6807579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340485430,2.6835179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340485688,2.6843579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340485903,2.6866379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340486120,2.6895179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340486330,2.6897579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340486546,2.6905979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340486772,2.6911979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340487226,2.6916779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340487446,2.6917979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340487656,2.6929979,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340487870,2.6939579,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340488122,2.6938379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340488378,2.6937179,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340488588,2.6934779,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340488807,2.6932379,30625.0,30624.0,0.03254026]
["bitfinex","BTCUSD",1688340489019,2.12588332,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340489233,2.80190332,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340489450,2.84822332,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340489675,2.86358332,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340489894,1.1827879,30625.0,30624.0,0.12543429]
["bitfinex","BTCUSD",1688340490131,1.40382269,30625.0,30624.0,0.12543429]
["bitfinex","BTCUSD",1688340490357,1.06043269,30625.0,30624.0,0.12543429]
["bitfinex","BTCUSD",1688340490593,1.01939269,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340490823,1.43874269,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340491056,1.41918269,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340491272,1.1649679,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340491489,1.65394244,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340491711,1.62742244,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340491943,1.29459244,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340492239,1.29441244,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340492424,1.29111244,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340492651,1.27383244,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340492882,1.27653244,30625.0,30624.0,0.09974026]
["bitfinex","BTCUSD",1688340493104,1.22133244,30625.0,30624.0,0.12543429]
["bitfinex","BTCUSD",1688340493332,0.23531479,30627.0,30624.0,0.77851629]
["bitfinex","BTCUSD",1688340493567,0.352653,30625.0,30624.0,0.71131629]
["bitfinex","BTCUSD",1688340494254,0.352653,30625.0,30624.0,1.03785729]
["bitfinex","BTCUSD",1688340494706,0.56528009,30625.0,30624.0,0.77851629]
["bitfinex","BTCUSD",1688340494924,0.97401009,30625.0,30624.0,0.12543429]
["bitfinex","BTCUSD",1688340495178,0.60050009,30625.0,30624.0,0.45197529]
["bitfinex","BTCUSD",1688340495390,0.19592009,30625.0,30624.0,0.77851629]
["bitfinex","BTCUSD",1688340496804,0.35258736,30625.0,30624.0,0.77851629]
["bitfinex","BTCUSD",1688340497474,0.15666727,30625.0,30624.0,0.77851629]
["bitfinex","BTCUSD",1688340498377,0.45714727,30625.0,30624.0,0.75282226]
["bitfinex","BTCUSD",1688340498568,0.43962727,30625.0,30624.0,0.75282226]
["bitfinex","BTCUSD",1688340498798,0.42672727,30625.0,30624.0,0.75282226]
["bitfinex","BTCUSD",1688340499012,0.42372727,30625.0,30624.0,0.75282226]
["bitfinex","BTCUSD",1688340499229,0.42186727,30625.0,30624.0,0.75282226]
["bitfinex","BTCUSD",1688340499440,0.15666727,30625.0,30624.0,0.75282226]
["bitfinex","BTCUSD",1688340499670,0.42528727,30625.0,30624.0,0.75282226]
["bitfinex","BTCUSD",1688340499903,0.41826727,30625.0,30624.0,0.75282226]
["bitfinex","BTCUSD",1688340500134,0.15666727,30625.0,30624.0,0.95083879]
["bitfinex","BTCUSD",1688340500376,0.11744032,30625.0,30624.0,1.88817979]
["bitfinex","BTCUSD",1688340500601,0.07829255,30625.0,30624.0,1.88817979]
["bitfinex","BTCUSD",1688340501491,0.19573287,30626.0,30624.0,1.82097979]
["bitfinex","BTCUSD",1688340501709,0.48265287,30626.0,30625.0,0.30595228]
["bitfinex","BTCUSD",1688340501923,0.11744032,30626.0,30625.0,0.99155147]
["bitfinex","BTCUSD",1688340503279,0.19568802,30626.0,30625.0,0.99155147]
["bitfinex","BTCUSD",1688340503799,0.19568843,30626.0,30625.0,0.09973919]
["bitfinex","BTCUSD",1688340504233,0.19568842,30626.0,30625.0,0.09973919]
["bitfinex","BTCUSD",1688340504677,0.19568842,30626.0,30625.0,0.42626919]
["bitfinex","BTCUSD",1688340504678,0.0782481,30626.0,30625.0,0.42626919]
["bitfinex","BTCUSD",1688340504925,0.0782481,30626.0,30625.0,0.93909341]
["bitfinex","BTCUSD",1688340507615,0.0782481,30627.0,30625.0,1.70562341]
["bitfinex","BTCUSD",1688340507833,0.11744032,30628.0,30625.0,1.70562341]
["bitfinex","BTCUSD",1688340507834,0.0782481,30628.0,30625.0,1.63842341]
["bitfinex","BTCUSD",1688340508943,0.3516081,30628.0,30625.0,1.63842341]
["bitfinex","BTCUSD",1688340509163,0.3516081,30628.0,30627.0,0.460909]
["bitfinex","BTCUSD",1688340509164,0.3493881,30628.0,30627.0,0.460909]
["bitfinex","BTCUSD",1688340509397,0.3463281,30628.0,30627.0,0.81995507]
["bitfinex","BTCUSD",1688340509620,0.0782481,30628.0,30627.0,0.81995507]
["bitfinex","BTCUSD",1688340510072,0.0782481,30628.0,30627.0,1.00168724]
["bitfinex","BTCUSD",1688340511185,0.52217742,30629.0,30627.0,1.00168724]
["bitfinex","BTCUSD",1688340511637,0.72550932,30629.0,30628.0,0.0672]
["bitfinex","BTCUSD",1688340511640,0.07819003,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340511864,1.03328603,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340512092,1.11340635,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340512312,0.73118603,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340512533,1.05768403,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340514388,0.73118603,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340515556,1.71549899,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340515790,1.68111899,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340516020,1.71963899,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340516242,1.51675432,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340516468,1.51783432,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340516683,1.53727432,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340516897,1.53115432,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340517114,1.51153432,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340517384,1.13739632,30628.0,30627.0,0.03253707]
["bitfinex","BTCUSD",1688340517929,1.00557636,30629.0,30627.0,1.02915507]
["bitfinex","BTCUSD",1688340517930,0.07819726,30629.0,30627.0,1.02915507]
["bitfinex","BTCUSD",1688340517932,0.07819726,30629.0,30627.0,1.16275507]
["bitfinex","BTCUSD",1688340518059,0.19563758,30630.0,30628.0,0.46651551]
["bitfinex","BTCUSD",1688340518422,0.19563758,30630.0,30629.0,0.03253495]
["bitfinex","BTCUSD",1688340518423,0.44391932,30630.0,30629.0,0.03253495]
["bitfinex","BTCUSD",1688340518675,0.77039832,30630.0,30629.0,0.03253495]
["bitfinex","BTCUSD",1688340518932,1.08155832,30630.0,30629.0,0.03253495]
["bitfinex","BTCUSD",1688340519228,0.44408032,30630.0,30629.0,0.06986]
["bitfinex","BTCUSD",1688340519500,0.15666727,30631.0,30629.0,1.116521]
["bitfinex","BTCUSD",1688340519501,0.07819635,30631.0,30629.0,1.116521]
["bitfinex","BTCUSD",1688340519773,0.07819635,30631.0,30629.0,0.722834]
["bitfinex","BTCUSD",1688340520040,0.07819635,30631.0,30630.0,0.0672]
["bitfinex","BTCUSD",1688340520317,0.07819635,30631.0,30630.0,0.17008878]
["bitfinex","BTCUSD",1688340521065,0.46695667,30631.0,30630.0,0.17008878]
["bitfinex","BTCUSD",1688340521339,0.38257635,30631.0,30630.0,0.17008878]
["bitfinex","BTCUSD",1688340521601,0.35311635,30631.0,30630.0,0.17008878]
["bitfinex","BTCUSD",1688340521852,0.35137635,30631.0,30630.0,0.17008878]
["bitfinex","BTCUSD",1688340522108,0.34705635,30631.0,30630.0,0.17008878]
["bitfinex","BTCUSD",1688340522373,0.34273635,30631.0,30630.0,0.49656578]
["bitfinex","BTCUSD",1688340522640,0.07819635,30631.0,30630.0,0.49656578]
["bitfinex","BTCUSD",1688340522936,0.47701635,30631.0,30630.0,0.17008878]
["bitfinex","BTCUSD",1688340523155,0.74540235,30631.0,30630.0,0.17008878]
["bitfinex","BTCUSD",1688340523421,0.73184235,30631.0,30630.0,0.17008878]
["bitfinex","BTCUSD",1688340523668,0.40466235,30631.0,30630.0,0.17008878]
["bitfinex","BTCUSD",1688340523908,0.07819635,30631.0,30630.0,0.17008878]
["bitfinex","BTCUSD",1688340524435,0.07819635,30631.0,30630.0,0.49656578]
["bitfinex","BTCUSD",1688340524926,0.34267635,30631.0,30630.0,0.49656578]
["bitfinex","BTCUSD",1688340525179,0.07819635,30631.0,30630.0,0.49656578]
["bitfinex","BTCUSD",1688340526192,0.07819635,30631.0,30630.0,0.82304278]
["bitfinex","BTCUSD",1688340526924,0.07819635,30631.0,30630.0,1.16664278]
["bitfinex","BTCUSD",1688340527424,0.37459635,30632.0,30630.0,1.16664278]
["bitfinex","BTCUSD",1688340527672,0.07819635,30632.0,30631.0,0.15304488]
["bitfinex","BTCUSD",1688340527935,0.07819635,30632.0,30631.0,0.09973282]
["bitfinex","BTCUSD",1688340528207,0.41173635,30632.0,30631.0,0.09973282]
["bitfinex","BTCUSD",1688340528447,0.73351135,30632.0,30631.0,0.09973282]
["bitfinex","BTCUSD",1688340528688,0.72133135,30632.0,30631.0,0.09973282]
["bitfinex","BTCUSD",1688340528909,0.66481135,30632.0,30631.0,0.09973282]
["bitfinex","BTCUSD",1688340529128,0.70339532,30632.0,30631.0,0.09973282]
["bitfinex","BTCUSD",1688340529399,0.49665473,30632.0,30631.0,0.17873491]
["bitfinex","BTCUSD",1688340529659,0.07819441,30632.0,30631.0,0.42619882]
["bitfinex","BTCUSD",1688340529909,0.07819441,30632.0,30631.0,0.75266482]
["bitfinex","BTCUSD",1688340530888,0.36631441,30632.0,30631.0,0.75266482]
["bitfinex","BTCUSD",1688340531144,0.46093441,30632.0,30631.0,0.09973282]
["bitfinex","BTCUSD",1688340531389,0.57741473,30632.0,30631.0,0.09973282]
["bitfinex","BTCUSD",1688340531636,0.79507532,30632.0,30631.0,0.09973282]
["bitfinex","BTCUSD",1688340531886,0.77395532,30632.0,30631.0,0.21309501]
["bitfinex","BTCUSD",1688340532134,0.37838032,30632.0,30631.0,0.21309501]
["bitfinex","BTCUSD",1688340532383,0.37706032,30632.0,30631.0,0.21309501]
["bitfinex","BTCUSD",1688340532637,0.37112032,30632.0,30631.0,0.21309501]
["bitfinex","BTCUSD",1688340532886,0.37922032,30632.0,30631.0,0.21309501]
["bitfinex","BTCUSD",1688340533176,0.37874032,30632.0,30631.0,0.21309501]
["bitfinex","BTCUSD",1688340533410,0.53510759,30632.0,30631.0,0.21309501]
["bitfinex","BTCUSD",1688340533699,0.53510759,30632.0,30631.0,1.53609301]
["bitfinex","BTCUSD",1688340533700,0.07823516,30632.0,30631.0,1.53609301]
["bitfinex","BTCUSD",1688340533958,0.11744032,30634.0,30633.0,1.3836]
["bitfinex","BTCUSD",1688340534246,0.11744032,30639.0,30638.0,0.24]
["bitfinex","BTCUSD",1688340534674,0.11744032,30639.0,30638.0,1.16171466]
["bitfinex","BTCUSD",1688340534954,0.11744032,30639.0,30638.0,1.07086939]
["bitfinex","BTCUSD",1688340535451,0.11744032,30639.0,30638.0,1.39726139]
["bitfinex","BTCUSD",1688340535716,0.11744032,30641.0,30638.0,1.39726139]
["bitfinex","BTCUSD",1688340535994,0.11744032,30641.0,30640.0,0.0666]
["bitfinex","BTCUSD",1688340536268,0.11744032,30641.0,30640.0,0.42549327]
["bitfinex","BTCUSD",1688340536777,0.11744032,30641.0,30640.0,0.09912327]
["bitfinex","BTCUSD",1688340537273,0.42540727,30642.0,30640.0,0.42549327]
["bitfinex","BTCUSD",1688340537274,0.38066032,30642.0,30640.0,0.42549327]
["bitfinex","BTCUSD",1688340537534,0.38066032,30642.0,30641.0,0.0669]
["bitfinex","BTCUSD",1688340537535,0.11744032,30642.0,30641.0,0.0669]
["bitfinex","BTCUSD",1688340537797,0.11744032,30642.0,30641.0,0.0994222]
["bitfinex","BTCUSD",1688340538568,0.11744032,30642.0,30641.0,0.4257822]
["bitfinex","BTCUSD",1688340538837,0.11744032,30644.0,30641.0,0.62335306]
["bitfinex","BTCUSD",1688340539108,0.11744032,30644.0,30643.0,0.0672]
["bitfinex","BTCUSD",1688340539371,0.43604032,30644.0,30643.0,0.09972008]
["bitfinex","BTCUSD",1688340539626,0.33234,30644.0,30643.0,0.55369367]
["bitfinex","BTCUSD",1688340539865,0.3579,30644.0,30643.0,0.55369367]
["bitfinex","BTCUSD",1688340540125,0.28548,30644.0,30643.0,0.55369367]
["bitfinex","BTCUSD",1688340540367,0.28602,30644.0,30643.0,0.55369367]
["bitfinex","BTCUSD",1688340540621,4.39728875,30645.0,30643.0,0.55369367]
["bitfinex","BTCUSD",1688340540865,0.29466,30644.0,30643.0,0.48649367]
["bitfinex","BTCUSD",1688340541152,4.39476875,30645.0,30643.0,0.55369367]
["bitfinex","BTCUSD",1688340541412,0.26748,30644.0,30643.0,0.48649367]
["bitfinex","BTCUSD",1688340541694,0.3309,30644.0,30643.0,0.55329367]
["bitfinex","BTCUSD",1688340542162,0.35004,30644.0,30643.0,0.03252008]
["bitfinex","BTCUSD",1688340542218,0.80526832,30644.0,30643.0,0.03252008]
["bitfinex","BTCUSD",1688340542438,0.43670032,30644.0,30643.0,0.03252008]
["bitfinex","BTCUSD",1688340542708,0.29052,30644.0,30643.0,0.03252008]
["bitfinex","BTCUSD",1688340542972,4.40226875,30645.0,30643.0,0.03252008]
["bitfinex","BTCUSD",1688340543257,4.72618675,30645.0,30643.0,0.12392289]
["bitfinex","BTCUSD",1688340543753,4.35948875,30645.0,30643.0,0.45026089]
["bitfinex","BTCUSD",1688340543754,4.35948875,30645.0,30643.0,0.12392289]
["bitfinex","BTCUSD",1688340544014,4.46525685,30645.0,30643.0,0.45025689]
["bitfinex","BTCUSD",1688340544286,0.28194,30644.0,30643.0,0.12392289]
["bitfinex","BTCUSD",1688340544570,0.28194,30644.0,30643.0,0.03252008]
["bitfinex","BTCUSD",1688340544571,0.29502,30644.0,30643.0,0.03252008]
["bitfinex","BTCUSD",1688340544810,0.2688,30644.0,30643.0,0.03252008]
["bitfinex","BTCUSD",1688340545043,0.2649,30644.0,30643.0,0.03252008]
["bitfinex","BTCUSD",1688340545308,5.01149253,30645.0,30643.0,0.09758797]
["bitfinex","BTCUSD",1688340545559,4.68469453,30645.0,30643.0,0.09758797]
["bitfinex","BTCUSD",1688340545829,4.31595653,30645.0,30643.0,0.49112397]
["bitfinex","BTCUSD",1688340546087,4.25068843,30645.0,30643.0,0.49112397]
["bitfinex","BTCUSD",1688340546315,4.26256843,30645.0,30643.0,0.49112397]
["bitfinex","BTCUSD",1688340546572,4.27558843,30645.0,30644.0,0.0817465]
["bitfinex","BTCUSD",1688340546828,4.28284843,30645.0,30644.0,0.44059352]
["bitfinex","BTCUSD",1688340547083,4.27252843,30645.0,30644.0,0.44059352]
["bitfinex","BTCUSD",1688340547352,4.60340543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340547606,4.60790543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340547868,4.60598543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340548117,4.29922843,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340548377,4.62950543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340548648,4.93506243,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340548856,4.91694243,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340549101,4.60082543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340549339,4.58264543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340549588,4.59674543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340549834,4.62368543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340550099,4.60946543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340550337,4.60574543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340550558,4.60304543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340550775,4.60166543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340551007,4.60046543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340551250,4.60544543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340551470,4.59902543,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340551685,4.92546243,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340551922,4.93062243,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340552173,4.95924243,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340552421,5.35215943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340552652,5.42288753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340552897,5.40314753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340553125,5.33048753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340553351,5.33474753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340553593,5.01095053,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340553846,4.96679053,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340554065,4.92030243,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340554279,4.93950243,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340554501,4.93140243,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340554770,4.93722243,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340555014,4.97532243,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340555264,5.32593943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340555506,5.32401943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340555727,5.33361943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340555945,5.32533943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340556167,5.30859943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340556419,5.30847943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340556634,5.30457943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340556859,5.30271943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340557081,5.29593943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340557316,5.29611943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340557503,5.32971943,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340557814,5.38412753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340558038,5.45636753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340558259,5.40836753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340558474,5.40194753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340558691,5.40446753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340558913,5.39072753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340559136,5.39174753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340559354,5.49910785,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340559575,5.50084785,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340559797,5.50360785,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340560024,5.49442785,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340560244,5.38016753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340560479,5.37992753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340560701,5.39048753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340560931,5.38940753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340561176,5.38292753,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340561405,5.42123975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340561622,5.04917975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340561847,5.12720316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340562075,5.30202284,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340562315,5.35062284,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340562540,5.47556316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340562762,5.49200316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340562994,5.47802316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340563210,5.39987975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340563432,5.42123975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340563657,5.42507975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340563879,5.41973975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340564099,5.41925975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340564334,5.41547975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340564558,5.40989975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340564777,5.38979975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340565034,5.42477975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340565290,5.44739975,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340565515,5.56950702,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340565738,5.52336702,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340565958,5.53848702,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340566174,5.54118702,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340566392,5.47570564,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340566616,5.47714564,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340566837,5.48038564,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340567064,5.51812564,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340567288,5.50660564,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340567528,5.61607846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340567758,5.58883846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340567989,5.57359846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340568216,5.61295846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340568436,5.61139846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340568653,5.58283846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340568884,5.52811846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340569151,5.56519846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340569380,5.57803846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340569599,5.58523846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340569817,5.58613846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340570038,5.50459846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340570270,5.51461846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340570492,5.52667846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340570728,5.52925846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340570958,5.52331846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340571187,5.52541846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340571424,5.54599846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340571675,5.55373846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340571931,5.55043846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340572180,5.54305846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340572422,5.54557846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340572693,5.54827846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340572953,5.70523211,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340573190,5.55373846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340573454,5.54665846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340573695,5.54299846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340573935,5.53831846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340574187,5.54413846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340574419,5.54077846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340574655,5.52895846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340574899,5.52757846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340575131,5.52403846,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340575359,5.32457837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340575581,5.32895837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340575830,5.32577837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340576063,5.33177837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340576283,5.33093837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340576557,5.34911837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340576808,5.36177837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340577039,5.36369837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340577268,5.61443316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340577501,5.63615316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340577724,5.62541316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340577941,5.64929316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340578160,5.62817316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340578382,5.60723316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340578606,5.60981316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340578824,5.51873316,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340579054,5.31569837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340579268,5.32271837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340579482,5.32661837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340579710,5.67152364,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340579932,6.67502379,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340580178,6.37111837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340580638,6.35875837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340580639,6.55875837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340580888,7.05627837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340581143,7.06527837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340581380,7.06575837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340581614,7.05387837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340581841,7.05879837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340582064,7.05231837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340582289,7.05351837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340582516,7.06515837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340582730,7.05015837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340582959,7.04859837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340583238,7.05171837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340583478,7.05219837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340583745,7.06515837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340583968,7.05639837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340584218,7.06047837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340584441,7.05615837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340584668,7.04559837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340584907,7.04295837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340585140,7.03983837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340585380,7.06911837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340585616,7.08003837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340585846,7.11243837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340586098,6.99447837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340586334,7.00191837,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340586562,7.00236527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340586816,7.03152527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340587039,7.03344527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340587267,7.03464527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340587499,7.01916527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340587725,7.01796527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340587952,7.01964527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340588198,7.01268527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340588480,7.01844527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340588704,7.02600527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340588935,7.08156527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340589151,7.08264527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340589383,7.03224527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340589605,7.05720527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340589823,7.08672527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340590043,7.05984527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340590263,7.05996527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340590483,7.08636527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340590719,7.08552527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340590939,7.05720527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340591172,7.06344527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340591391,7.05540527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340591617,7.05792527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340591826,7.06980527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340592058,7.03536527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340592294,7.02012527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340592523,7.01340527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340592743,7.00392527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340592958,6.99876527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340593180,7.02168527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340593407,7.03500527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340593626,7.02948527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340593841,7.04892527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340594057,7.07544527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340594273,7.05108527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340594486,7.05384527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340594716,7.05072527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340595014,7.07520527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340595226,7.07676527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340595451,7.07508527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340595664,7.06704527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340595880,7.06824527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340596099,7.05336527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340596319,7.03236527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340596535,7.02660527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340596764,7.03248527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340596990,7.02600527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340597203,7.01604527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340597416,7.01292527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340597632,7.00992527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340597848,7.00716527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340598064,7.00824527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340598277,7.01292527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340598505,7.01556527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340598730,7.01820527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340598949,7.01544527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340599165,7.01928527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340599380,7.00104527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340599617,7.00644527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340599857,7.00800527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340600111,7.00116527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340600321,6.95148527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340600541,6.98784527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340600752,7.03044527,30645.0,30644.0,0.03251902]
["bitfinex","BTCUSD",1688340600972,7.03284527,30645.0,30638.0,0.3444]
["bitfinex","BTCUSD",1688340601208,0.23494474,30640.0,30638.0,0.3895]
["bitfinex","BTCUSD",1688340601462,0.326372,30640.0,30639.0,0.0672]
["bitfinex","BTCUSD",1688340601876,1.376494,30640.0,30639.0,0.0672]
["bitfinex","BTCUSD",1688340602104,1.401094,30640.0,30639.0,0.0672]
["bitfinex","BTCUSD",1688340602336,1.80176098,30640.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340602547,1.73119874,30640.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340602808,0.44424,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340603027,1.389063,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340603245,1.387623,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340603459,1.386723,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340603697,1.384623,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340603923,1.398363,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340604150,1.383483,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340604363,1.378323,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340604591,1.409103,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340604805,1.414203,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340605037,1.422543,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340605243,1.445883,30639.0,30638.0,0.2279]
["bitfinex","BTCUSD",1688340605471,1.452183,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340605690,1.423083,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340605907,1.433463,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340606115,1.450023,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340606353,1.425483,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340606577,1.380243,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340606786,1.402923,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340606998,1.417803,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340607212,1.422543,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340607423,1.437183,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340607655,1.443423,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340607896,1.439823,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340608108,1.438563,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340608321,1.437783,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340608534,1.423323,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340608752,1.434003,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340608973,1.431483,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340609182,1.425303,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340609390,1.48080667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340609600,1.49688667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340609815,1.48734667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340610022,1.49952667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340610238,1.48062667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340610496,1.47972667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340610708,1.47702667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340610924,1.50288667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340611138,1.50282667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340611348,1.44690667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340611583,1.44918667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340611802,1.46736667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340612011,1.47498667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340612220,1.48566667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340612435,1.47396667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340612641,1.47516667,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340612870,1.73999141,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340613076,1.71815141,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340613291,1.61531141,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340613508,1.59239141,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340613723,1.32513561,30639.0,30638.0,0.2278]
["bitfinex","BTCUSD",1688340613940,1.04453461,30639.0,30638.0,0.2278]
["bitfinex","BTCUSD",1688340614163,1.10951461,30639.0,30638.0,0.2278]
["bitfinex","BTCUSD",1688340614418,1.11917461,30639.0,30638.0,0.2278]
["bitfinex","BTCUSD",1688340614627,1.13183461,30639.0,30638.0,0.2278]
["bitfinex","BTCUSD",1688340614845,1.46097561,30639.0,30638.0,0.2278]
["bitfinex","BTCUSD",1688340615063,1.46187561,30639.0,30638.0,0.2278]
["bitfinex","BTCUSD",1688340615273,1.45971561,30639.0,30638.0,0.2278]
["bitfinex","BTCUSD",1688340615513,1.45215561,30639.0,30638.0,0.2278]
["bitfinex","BTCUSD",1688340615756,1.43937561,30639.0,30638.0,0.2278]
["bitfinex","BTCUSD",1688340615966,1.46685561,30639.0,30638.0,0.2278]
["bitfinex","BTCUSD",1688340616180,1.49505561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340616399,1.56417561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340616607,1.54203561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340616829,1.70042035,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340617068,1.70480035,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340617281,1.68008035,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340617491,1.66784035,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340617698,1.66694035,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340618141,1.69394035,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340618363,1.69622035,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340618577,1.69184035,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340618795,1.68140035,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340619009,1.68062035,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340619227,1.53837561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340619486,1.50561561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340619720,1.50543561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340619939,1.50129561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340620149,1.50345561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340620374,1.50039561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340620591,1.50183561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340620824,1.50303561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340621092,1.51389561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340621312,1.51203561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340621529,1.50831561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340621743,1.50951561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340621966,1.50651561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340622216,1.50675561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340622453,1.50405561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340622681,1.50555561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340622908,1.50819561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340623143,1.50801561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340623371,1.50939561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340623635,1.50921561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340623847,1.51401561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340624072,1.51101561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340624287,1.50987561,30639.0,30638.0,0.1607]
["bitfinex","BTCUSD",1688340624505,1.51029561,30639.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340624726,0.05106367,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340624947,1.44465967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340625160,1.43331967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340625378,1.43373967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340625599,1.43517967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340625812,1.43595967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340626045,1.43577967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340626262,1.43397967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340626482,1.38603967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340626713,1.40889967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340626928,1.41585967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340627175,1.43847967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340627381,1.68289744,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340627611,1.68385744,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340627837,1.72261744,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340628057,1.70971744,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340628279,1.39449967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340628504,1.63915609,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340628727,1.42953967,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340628950,1.64785636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340629174,1.65959636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340629401,1.66883636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340629625,1.66979636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340629863,1.67231636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340630102,1.67603636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340630323,1.67957636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340630536,1.68221636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340630748,1.69565636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340630961,1.69751636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340631191,1.68293636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340631466,1.66415636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340631680,1.66241636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340631895,1.66217636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340632114,1.66163636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340632330,1.66259636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340632559,1.66205636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340632771,1.66145636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340632987,1.66253636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340633205,1.66205636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340633419,1.66187636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340633629,1.66205636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340633854,1.66211636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340634102,1.66247636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340634327,1.66157636,30638.0,30637.0,0.0672]
["bitfinex","BTCUSD",1688340634546,1.50205967,30638.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340634776,0.28123886,30637.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340635014,0.979239,30636.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340635241,1.269099,30636.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340635471,1.239459,30636.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340635707,1.237479,30636.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340635932,1.235919,30636.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340636142,1.236579,30636.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340636372,1.235979,30636.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340636610,1.237299,30636.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340636827,1.242999,30636.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340637044,1.240959,30636.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340637263,1.239879,30636.0,30635.0,0.2262]
["bitfinex","BTCUSD",1688340637516,1.239879,30636.0,30629.0,0.1997]
["bitfinex","BTCUSD",1688340637517,1.8284544,30636.0,30629.0,0.1997]
["bitfinex","BTCUSD",1688340637742,0.19596186,30630.0,30628.0,0.1502]
["bitfinex","BTCUSD",1688340637990,1.4626558,30629.0,30624.0,0.2]
["bitfinex","BTCUSD",1688340638210,0.07838285,30627.0,30625.0,0.1502]
["bitfinex","BTCUSD",1688340638434,0.07838285,30627.0,30625.0,0.4938]
["bitfinex","BTCUSD",1688340638435,0.653038,30626.0,30625.0,0.4938]
["bitfinex","BTCUSD",1688340638652,0.653038,30626.0,30625.0,0.57967313]
["bitfinex","BTCUSD",1688340638900,0.326519,30626.0,30625.0,0.57967313]
["bitfinex","BTCUSD",1688340640039,0.653038,30626.0,30625.0,0.23607313]
["bitfinex","BTCUSD",1688340640264,0.653038,30626.0,30625.0,0.1502]
["bitfinex","BTCUSD",1688340640265,0.979557,30626.0,30625.0,0.1502]
["bitfinex","BTCUSD",1688340641701,0.326519,30626.0,30625.0,0.1502]
["bitfinex","BTCUSD",1688340641891,0.326511,30627.0,30625.0,0.1502]
["bitfinex","BTCUSD",1688340642109,0.73138885,30628.0,30626.0,0.1148734]
["bitfinex","BTCUSD",1688340642346,0.73138885,30628.0,30627.0,0.0668]
["bitfinex","BTCUSD",1688340642347,0.921086,30628.0,30627.0,0.0668]
["bitfinex","BTCUSD",1688340642561,0.931526,30628.0,30627.0,0.0668]
["bitfinex","BTCUSD",1688340642809,0.945206,30628.0,30627.0,0.0668]
["bitfinex","BTCUSD",1688340643032,0.947066,30628.0,30627.0,0.0668]
["bitfinex","BTCUSD",1688340643242,0.956126,30628.0,30627.0,0.0668]
["bitfinex","BTCUSD",1688340643463,0.956966,30628.0,30627.0,0.0668]
["bitfinex","BTCUSD",1688340643677,0.953966,30628.0,30627.0,0.0668]
["bitfinex","BTCUSD",1688340643898,0.955946,30628.0,30627.0,0.0668]
["bitfinex","BTCUSD",1688340644144,0.952286,30628.0,30627.0,0.0668]
["bitfinex","BTCUSD",1688340644401,0.07838285,30629.0,30627.0,0.0885]
["bitfinex","BTCUSD",1688340644640,0.07838285,30629.0,30628.0,0.0672]
["bitfinex","BTCUSD",1688340644864,0.40598285,30629.0,30628.0,0.0672]
["bitfinex","BTCUSD",1688340645085,0.45716285,30629.0,30628.0,0.0672]
["bitfinex","BTCUSD",1688340645303,0.48248285,30629.0,30628.0,0.0672]
["bitfinex","BTCUSD",1688340645528,0.07838285,30630.0,30628.0,0.7922182]
["bitfinex","BTCUSD",1688340645793,0.43234571,30632.0,30628.0,1.3951162]
["bitfinex","BTCUSD",1688340645794,0.07838285,30632.0,30628.0,1.3951162]
["bitfinex","BTCUSD",1688340646023,0.07838285,30633.0,30631.0,0.0666]
["bitfinex","BTCUSD",1688340646244,0.35036285,30633.0,30632.0,0.979365]
["bitfinex","BTCUSD",1688340646461,0.37190285,30633.0,30632.0,0.979365]
["bitfinex","BTCUSD",1688340646694,0.40034285,30633.0,30632.0,1.1443087]
["bitfinex","BTCUSD",1688340646963,0.40892285,30633.0,30632.0,1.1443087]
["bitfinex","BTCUSD",1688340647153,0.39278285,30633.0,30632.0,1.1443087]
["bitfinex","BTCUSD",1688340647367,0.39686285,30633.0,30632.0,1.1443087]
["bitfinex","BTCUSD",1688340647581,0.32856,30633.0,30632.0,1.1443087]
["bitfinex","BTCUSD",1688340647795,0.3387,30633.0,30632.0,1.1443087]
["bitfinex","BTCUSD",1688340648029,0.339,30633.0,30632.0,1.2115087]
["bitfinex","BTCUSD",1688340648248,0.33534,30633.0,30632.0,1.2115087]
["bitfinex","BTCUSD",1688340648469,0.41270285,30633.0,30632.0,1.2115087]
["bitfinex","BTCUSD",1688340648680,0.40976285,30633.0,30632.0,1.2115087]
["bitfinex","BTCUSD",1688340648898,0.40682285,30633.0,30632.0,1.2115087]
["bitfinex","BTCUSD",1688340649125,0.3291,30633.0,30632.0,1.2115087]
["bitfinex","BTCUSD",1688340649348,0.36006,30633.0,30632.0,0.8850537]
["bitfinex","BTCUSD",1688340649573,0.32778,30633.0,30632.0,0.8850537]
["bitfinex","BTCUSD",1688340649796,0.318,30633.0,30632.0,0.8850537]
["bitfinex","BTCUSD",1688340650233,0.39440285,30633.0,30632.0,0.8850537]
["bitfinex","BTCUSD",1688340650454,0.02613713,30634.0,30632.0,0.8850537]
["bitfinex","BTCUSD",1688340650692,0.02613713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340651131,0.42303713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340651347,0.43227713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340651577,0.41811713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340651794,0.41605713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340652028,0.35437713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340652245,0.35383713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340652522,0.34849713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340652739,0.35401713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340652956,0.35347713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340653173,0.35281713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340653402,0.34333713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340653651,0.35077713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340653867,0.33907713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340654086,0.34555713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340654308,0.33811713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340654534,0.33817713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340654737,0.34147713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340654952,0.33835713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340655175,0.34483713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340655389,0.36805713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340655604,0.35857713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340655822,0.35449713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340656048,0.34951713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340656262,0.34639713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340656487,0.35623713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340656703,0.35161713,30634.0,30633.0,0.22271157]
["bitfinex","BTCUSD",1688340656918,0.43417713,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340657147,1.09034513,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340657392,1.18979371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340657608,1.16333371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340657830,1.47734771,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340658044,1.46462771,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340658255,1.46156771,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340658515,1.46468771,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340658756,1.46336771,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340658972,1.46450771,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340659199,1.46294771,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340659417,1.46318771,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340659633,1.13483371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340659854,1.18883371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340660124,1.14335371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340660343,1.13807371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340660558,1.15475371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340660783,1.15037371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340661009,1.13321371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340661235,1.13441371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340661452,1.12253371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340661672,1.12109371,30634.0,30633.0,0.0672]
["bitfinex","BTCUSD",1688340661899,1.12985371,30634.0,30631.0,0.5047]
["bitfinex","BTCUSD",1688340662124,0.07825215,30632.0,30631.0,0.64507159]
["bitfinex","BTCUSD",1688340666164,0.07825215,30632.0,30631.0,0.97153759]
["bitfinex","BTCUSD",1688340666667,0.11737823,30633.0,30631.0,1.69166959]
["bitfinex","BTCUSD",1688340666668,0.19563038,30633.0,30631.0,1.69166959]
["bitfinex","BTCUSD",1688340666885,0.07825215,30633.0,30632.0,0.0672]
["bitfinex","BTCUSD",1688340667108,0.07825215,30633.0,30632.0,0.59546926]
["bitfinex","BTCUSD",1688340667346,0.07825215,30633.0,30632.0,0.92192426]
["bitfinex","BTCUSD",1688340672718,0.07825215,30633.0,30632.0,0.59546926]
["bitfinex","BTCUSD",1688340673848,0.07825215,30633.0,30632.0,0.26901426]
["bitfinex","BTCUSD",1688340674364,0.19563038,30633.0,30632.0,0.26901426]
["bitfinex","BTCUSD",1688340675029,0.07825215,30633.0,30632.0,0.59546926]
["bitfinex","BTCUSD",1688340675464,0.07825215,30633.0,30632.0,0.92192426]
["bitfinex","BTCUSD",1688340676344,0.07825215,30633.0,30632.0,0.59546926]
["bitfinex","BTCUSD",1688340676781,0.19563038,30633.0,30632.0,0.59546926]
["bitfinex","BTCUSD",1688340677220,0.07825215,30633.0,30632.0,0.59546926]
["bitfinex","BTCUSD",1688340678334,0.19563038,30633.0,30632.0,0.59546926]
["bitfinex","BTCUSD",1688340678994,0.19563038,30633.0,30632.0,0.26901426]
["bitfinex","BTCUSD",1688340679235,0.70164323,30633.0,30631.0,0.5719]
["bitfinex","BTCUSD",1688340679489,0.07829539,30632.0,30631.0,0.5047]
["bitfinex","BTCUSD",1688340680815,0.11737823,30632.0,30631.0,0.5047]
["bitfinex","BTCUSD",1688340681030,0.19568092,30632.0,30631.0,0.5047]
["bitfinex","BTCUSD",1688340681250,0.44383323,30632.0,30631.0,0.5047]
["bitfinex","BTCUSD",1688340681471,0.44383323,30632.0,30631.0,0.6271762]
["bitfinex","BTCUSD",1688340681930,0.11737823,30632.0,30631.0,0.6271762]
["bitfinex","BTCUSD",1688340682371,0.11737823,30632.0,30631.0,0.5047]
["bitfinex","BTCUSD",1688340682592,0.11737823,30632.0,30631.0,0.4997]
["bitfinex","BTCUSD",1688340683051,0.44383323,30632.0,30631.0,0.4997]
["bitfinex","BTCUSD",1688340685547,0.11737823,30632.0,30631.0,0.4997]
["bitfinex","BTCUSD",1688340685786,0.07828264,30632.0,30631.0,0.893366]
["bitfinex","BTCUSD",1688340686046,0.07828264,30632.0,30631.0,1.3744639]
["bitfinex","BTCUSD",1688340686486,0.19566087,30632.0,30631.0,1.3744639]
["bitfinex","BTCUSD",1688340686748,0.07831351,30637.0,30635.0,0.2]
["bitfinex","BTCUSD",1688340686976,0.15676571,30639.0,30637.0,0.5336]
["bitfinex","BTCUSD",1688340686977,0.07831351,30639.0,30637.0,0.5336]
["bitfinex","BTCUSD",1688340687203,0.07831351,30639.0,30638.0,1.494239]
["bitfinex","BTCUSD",1688340687434,0.07831351,30640.0,30639.0,0.5336]
["bitfinex","BTCUSD",1688340687658,0.07831351,30641.0,30639.0,1.60358827]
["bitfinex","BTCUSD",1688340687878,0.07831351,30641.0,30640.0,0.4008]
["bitfinex","BTCUSD",1688340688102,0.07831351,30641.0,30640.0,1.67624447]
["bitfinex","BTCUSD",1688340688339,0.11746502,30642.0,30640.0,1.67624447]
["bitfinex","BTCUSD",1688340688340,0.07831351,30642.0,30640.0,1.67624447]
["bitfinex","BTCUSD",1688340688624,0.07831351,30642.0,30641.0,0.4005]
["bitfinex","BTCUSD",1688340688840,0.07831351,30643.0,30641.0,1.05322]
["bitfinex","BTCUSD",1688340689063,0.07831351,30643.0,30642.0,0.4007]
["bitfinex","BTCUSD",1688340689298,0.07831351,30643.0,30642.0,1.22101045]
["bitfinex","BTCUSD",1688340689962,0.07831351,30643.0,30642.0,1.54735945]
["bitfinex","BTCUSD",1688340690626,0.07831351,30644.0,30642.0,1.54735945]
["bitfinex","BTCUSD",1688340690860,0.07831351,30644.0,30643.0,0.4008]
["bitfinex","BTCUSD",1688340691071,0.07831351,30644.0,30643.0,1.56719595]
["bitfinex","BTCUSD",1688340691525,0.11746502,30644.0,30643.0,1.24085795]
["bitfinex","BTCUSD",1688340691747,0.11746502,30644.0,30643.0,0.58818195]
["bitfinex","BTCUSD",1688340691968,0.11746502,30644.0,30643.0,0.91451995]
["bitfinex","BTCUSD",1688340692451,0.07815105,30644.0,30643.0,1.24085795]
["bitfinex","BTCUSD",1688340692885,0.07815105,30644.0,30643.0,0.91451995]
["bitfinex","BTCUSD",1688340693329,0.07815105,30644.0,30643.0,1.24085795]
["bitfinex","BTCUSD",1688340693806,0.07815105,30644.0,30643.0,1.56719595]
["bitfinex","BTCUSD",1688340694460,4.02993948,30645.0,30643.0,1.56719595]
["bitfinex","BTCUSD",1688340694685,4.02993948,30645.0,30644.0,0.2563539]
["bitfinex","BTCUSD",1688340694904,4.02993948,30645.0,30644.0,0.9090099]
["bitfinex","BTCUSD",1688340695124,4.02993948,30645.0,30644.0,1.2353379]
["bitfinex","BTCUSD",1688340695350,3.95178843,30645.0,30644.0,1.5689379]
["bitfinex","BTCUSD",1688340696733,4.29834843,30645.0,30642.0,0.669943]
["bitfinex","BTCUSD",1688340696965,4.5358537,30645.0,30641.0,0.393552]
["bitfinex","BTCUSD",1688340697189,4.0822537,30645.0,30642.0,0.652695]
["bitfinex","BTCUSD",1688340697423,3.95178843,30645.0,30642.0,0.652695]
["bitfinex","BTCUSD",1688340697644,3.95178843,30645.0,30642.0,0.8413197]
["bitfinex","BTCUSD",1688340699968,4.7348887,30645.0,30639.0,0.326374]
["bitfinex","BTCUSD",1688340700183,4.7348887,30645.0,30640.0,0.326366]
["bitfinex","BTCUSD",1688340700184,0.46902527,30644.0,30640.0,0.326366]
["bitfinex","BTCUSD",1688340700400,0.32634,30643.0,30640.0,0.652734]
["bitfinex","BTCUSD",1688340700619,0.32634,30643.0,30640.0,0.7706448]
["bitfinex","BTCUSD",1688340701061,0.663994,30644.0,30640.0,0.7706448]
["bitfinex","BTCUSD",1688340701291,0.652668,30644.0,30640.0,0.7706448]
["bitfinex","BTCUSD",1688340701531,4.60443343,30645.0,30640.0,1.1642148]
["bitfinex","BTCUSD",1688340701765,4.27810843,30645.0,30640.0,1.25506007]
["bitfinex","BTCUSD",1688340701985,4.27810843,30645.0,30641.0,0.19250341]
["bitfinex","BTCUSD",1688340702203,4.27810843,30645.0,30642.0,0.326347]
["bitfinex","BTCUSD",1688340702422,3.95178843,30645.0,30642.0,0.326347]
["bitfinex","BTCUSD",1688340703521,3.95178843,30645.0,30642.0,0.652696]
["bitfinex","BTCUSD",1688340703756,3.95178843,30645.0,30642.0,0.979045]
["bitfinex","BTCUSD",1688340704486,3.95178843,30645.0,30643.0,0.1305396]
["bitfinex","BTCUSD",1688340704705,3.95178843,30645.0,30644.0,0.326328]
["bitfinex","BTCUSD",1688340705904,6.7475217,30645.0,30633.0,0.326435]
["bitfinex","BTCUSD",1688340706123,6.7475217,30645.0,30634.0,0.652867]
["bitfinex","BTCUSD",1688340706124,0.07806067,30642.0,30634.0,0.652867]
["bitfinex","BTCUSD",1688340706341,0.07806067,30642.0,30633.0,0.326441]
["bitfinex","BTCUSD",1688340706342,0.65275,30640.0,30633.0,0.326441]
["bitfinex","BTCUSD",1688340706560,0.13046527,30639.0,30633.0,0.652886]
["bitfinex","BTCUSD",1688340706775,0.0671,30637.0,30632.0,0.163]
["bitfinex","BTCUSD",1688340707001,0.0671,30637.0,30629.0,0.35213195]
["bitfinex","BTCUSD",1688340707002,0.0672,30635.0,30629.0,0.87861195]
["bitfinex","BTCUSD",1688340707223,0.13046527,30634.0,30630.0,0.789474]
["bitfinex","BTCUSD",1688340707874,0.720054,30635.0,30631.0,0.3436]
["bitfinex","BTCUSD",1688340708524,0.720054,30635.0,30631.0,0.505]
["bitfinex","BTCUSD",1688340709234,0.720054,30635.0,30631.0,0.3436]
["bitfinex","BTCUSD",1688340709449,0.720054,30635.0,30631.0,0.5436]
["bitfinex","BTCUSD",1688340709667,1.046487,30635.0,30631.0,0.5436]
["bitfinex","BTCUSD",1688340709884,1.046487,30635.0,30631.0,0.3436]
["bitfinex","BTCUSD",1688340710793,1.046487,30635.0,30631.0,0.62796]
["bitfinex","BTCUSD",1688340711233,1.046487,30635.0,30631.0,0.58936]
["bitfinex","BTCUSD",1688340712110,1.046487,30635.0,30631.0,0.42796]
["bitfinex","BTCUSD",1688340713665,1.03832665,30635.0,30631.0,0.754423]
["bitfinex","BTCUSD",1688340713879,0.652854,30635.0,30631.0,1.233689]
["bitfinex","BTCUSD",1688340714115,0.326425,30635.0,30632.0,0.2900166]
["bitfinex","BTCUSD",1688340715023,0.31826451,30635.0,30632.0,0.2900166]
["bitfinex","BTCUSD",1688340715479,0.97113051,30635.0,30632.0,0.6164706]
["bitfinex","BTCUSD",1688340715704,0.97113051,30635.0,30632.0,0.2900166]
["bitfinex","BTCUSD",1688340715934,0.0672,30633.0,30628.0,0.5011]
["bitfinex","BTCUSD",1688340716187,1.10984827,30632.0,30628.0,0.5011]
["bitfinex","BTCUSD",1688340716421,1.10984827,30632.0,30625.0,2.356326]
["bitfinex","BTCUSD",1688340716665,1.38662827,30632.0,30626.0,0.298286]
["bitfinex","BTCUSD",1688340716889,0.0672,30629.0,30625.0,0.1575]
["bitfinex","BTCUSD",1688340717110,1.10996527,30628.0,30623.0,0.996698]
["bitfinex","BTCUSD",1688340717343,1.10996527,30628.0,30625.0,0.019]
["bitfinex","BTCUSD",1688340717583,0.9795,30628.0,30625.0,0.019]
["bitfinex","BTCUSD",1688340717810,0.9795,30628.0,30626.0,0.02]
["bitfinex","BTCUSD",1688340718029,0.9795,30628.0,30625.0,0.019]
["bitfinex","BTCUSD",1688340718250,0.9795,30628.0,30623.0,0.4513]
["bitfinex","BTCUSD",1688340718473,1.10996527,30628.0,30626.0,0.02]
["bitfinex","BTCUSD",1688340718699,1.25838,30628.0,30626.0,0.02]
["bitfinex","BTCUSD",1688340718926,1.28466,30628.0,30623.0,0.1513]
["bitfinex","BTCUSD",1688340719149,0.26088,30627.0,30623.0,0.1513]
["bitfinex","BTCUSD",1688340719427,0.979566,30626.0,30623.0,0.1513]
["bitfinex","BTCUSD",1688340719896,0.979566,30626.0,30621.0,0.067]
["bitfinex","BTCUSD",1688340719897,1.26784187,30626.0,30621.0,0.067]
["bitfinex","BTCUSD",1688340720125,1.26784187,30626.0,30618.0,0.846693]
["bitfinex","BTCUSD",1688340720126,0.48752527,30625.0,30618.0,0.846693]
["bitfinex","BTCUSD",1688340720365,0.979659,30623.0,30619.0,0.1513]
["bitfinex","BTCUSD",1688340720589,0.78357127,30623.0,30619.0,0.804477]
["bitfinex","BTCUSD",1688340720808,0.653106,30623.0,30619.0,0.871677]
["bitfinex","BTCUSD",1688340721029,0.653106,30623.0,30621.0,0.02]
["bitfinex","BTCUSD",1688340721278,0.653106,30623.0,30619.0,1.387115]
["bitfinex","BTCUSD",1688340721548,0.653106,30623.0,30619.0,1.406115]
["bitfinex","BTCUSD",1688340721806,1.294419,30623.0,30619.0,0.1513]
["bitfinex","BTCUSD",1688340722081,1.254159,30623.0,30617.0,0.326607]
["bitfinex","BTCUSD",1688340722315,1.11012427,30623.0,30617.0,0.1514]
["bitfinex","BTCUSD",1688340722760,1.11012427,30623.0,30617.0,0.3867834]
["bitfinex","BTCUSD",1688340722986,1.11012427,30623.0,30617.0,0.4067834]
["bitfinex","BTCUSD",1688340723213,0.979659,30623.0,30617.0,1.0790104]
["bitfinex","BTCUSD",1688340723441,1.235259,30623.0,30617.0,1.49647067]
["bitfinex","BTCUSD",1688340723661,0.653106,30623.0,30618.0,0.0672]
["bitfinex","BTCUSD",1688340723885,0.653106,30623.0,30619.0,0.653178]
["bitfinex","BTCUSD",1688340724112,0.904506,30623.0,30619.0,0.653178]
["bitfinex","BTCUSD",1688340724407,1.251639,30623.0,30619.0,0.809978]
["bitfinex","BTCUSD",1688340724630,0.28464,30622.0,30619.0,0.809978]
["bitfinex","BTCUSD",1688340724858,0.979659,30623.0,30619.0,0.809978]
["bitfinex","BTCUSD",1688340724859,0.932052,30623.0,30619.0,1.136572]
["bitfinex","BTCUSD",1688340725079,0.326553,30623.0,30619.0,1.30642874]
["bitfinex","BTCUSD",1688340725512,0.913089,30623.0,30619.0,1.30642874]
["bitfinex","BTCUSD",1688340725737,0.921489,30623.0,30619.0,1.30642874]
["bitfinex","BTCUSD",1688340725954,0.934569,30623.0,30619.0,1.136572]
["bitfinex","BTCUSD",1688340726173,0.935529,30623.0,30619.0,1.136572]
["bitfinex","BTCUSD",1688340726399,0.934209,30623.0,30619.0,1.136572]
["bitfinex","BTCUSD",1688340726617,0.931989,30623.0,30619.0,1.136572]
["bitfinex","BTCUSD",1688340726842,0.26082,30622.0,30619.0,0.809978]
["bitfinex","BTCUSD",1688340727100,0.958324,30623.0,30619.0,1.136572]
["bitfinex","BTCUSD",1688340727330,0.3594,30621.0,30619.0,0.1568]
["bitfinex","BTCUSD",1688340727593,0.653166,30620.0,30616.0,0.82919604]
["bitfinex","BTCUSD",1688340727860,0.78363127,30620.0,30617.0,0.1502]
["bitfinex","BTCUSD",1688340728082,0.979749,30620.0,30617.0,0.1502]
["bitfinex","BTCUSD",1688340728321,0.979749,30620.0,30615.0,0.35247039]
["bitfinex","BTCUSD",1688340728322,1.27913927,30620.0,30615.0,0.35247039]
["bitfinex","BTCUSD",1688340728539,1.27913927,30620.0,30616.0,0.02]
["bitfinex","BTCUSD",1688340728540,0.0672,30618.0,30616.0,0.02]
["bitfinex","BTCUSD",1688340728759,0.326615,30617.0,30614.0,0.986889]
["bitfinex","BTCUSD",1688340728947,0.326615,30617.0,30614.0,0.803489]
["bitfinex","BTCUSD",1688340730829,0.653222,30618.0,30614.0,0.803489]
["bitfinex","BTCUSD",1688340731967,0.32661,30618.0,30614.0,1.130136]
["bitfinex","BTCUSD",1688340732188,0.653199,30619.0,30614.0,1.130136]
["bitfinex","BTCUSD",1688340732379,0.326606,30618.0,30614.0,1.130136]
["bitfinex","BTCUSD",1688340732856,1.253418,30618.0,30614.0,0.803489]
["bitfinex","BTCUSD",1688340733087,1.265358,30618.0,30614.0,0.803489]
["bitfinex","BTCUSD",1688340733316,0.34416,30617.0,30614.0,0.1502]
["bitfinex","BTCUSD",1688340733539,0.979878,30616.0,30614.0,0.1502]
["bitfinex","BTCUSD",1688340734643,1.240398,30616.0,30614.0,0.1502]
["bitfinex","BTCUSD",1688340734863,1.293018,30616.0,30614.0,0.1502]
["bitfinex","BTCUSD",1688340735090,0.25152,30615.0,30614.0,0.1502]
["bitfinex","BTCUSD",1688340735311,0.588417,30615.0,30614.0,0.1502]
["bitfinex","BTCUSD",1688340735548,0.31308,30617.0,30614.0,0.2330938]
["bitfinex","BTCUSD",1688340735801,0.326594,30619.0,30614.0,1.130141]
["bitfinex","BTCUSD",1688340736022,0.653199,30619.0,30614.0,1.22098627]
["bitfinex","BTCUSD",1688340736241,0.32496,30618.0,30614.0,1.22098627]
["bitfinex","BTCUSD",1688340736740,0.26418,30621.0,30617.0,0.0672]
["bitfinex","BTCUSD",1688340736964,0.31848,30621.0,30618.0,1.138309]
["bitfinex","BTCUSD",1688340737202,0.2889,30621.0,30619.0,0.15804527]
["bitfinex","BTCUSD",1688340737422,0.3171,30625.0,30620.0,1.373532]
["bitfinex","BTCUSD",1688340737642,0.326512,30627.0,30620.0,1.5611727]
["bitfinex","BTCUSD",1688340737643,0.26412,30624.0,30620.0,1.5611727]
["bitfinex","BTCUSD",1688340737863,0.26412,30624.0,30623.0,0.0671]
["bitfinex","BTCUSD",1688340737864,0.25824,30624.0,30623.0,0.0671]
["bitfinex","BTCUSD",1688340738093,0.24576,30624.0,30623.0,0.720202]
["bitfinex","BTCUSD",1688340738337,0.39204,30626.0,30623.0,0.720202]
["bitfinex","BTCUSD",1688340738558,0.71346,30626.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340738781,0.2868,30625.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340739010,0.27948,30625.0,30623.0,0.979653]
["bitfinex","BTCUSD",1688340739243,0.32094,30625.0,30623.0,0.979653]
["bitfinex","BTCUSD",1688340739486,0.3867,30626.0,30623.0,0.979653]
["bitfinex","BTCUSD",1688340739724,0.38784,30626.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340739961,0.31812,30625.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340740203,0.31398,30625.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340740421,0.30468,30625.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340740639,0.28602,30625.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340740856,0.38184,30626.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340741073,0.3546,30626.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340741302,0.36282,30626.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340741531,0.2895,30625.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340741750,0.31104,30625.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340741982,0.3075,30625.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340742252,0.7137,30626.0,30623.0,0.653102]
["bitfinex","BTCUSD",1688340742473,0.2583,30624.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688340742703,0.32706,30625.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688340742933,0.31812,30625.0,30623.0,0.326551]
["bitfinex","BTCUSD",1688340743171,0.31812,30625.0,30622.0,0.653112]
["bitfinex","BTCUSD",1688340743172,0.984981,30625.0,30622.0,0.653112]
["bitfinex","BTCUSD",1688340743453,0.29832,30624.0,30621.0,0.720335]
["bitfinex","BTCUSD",1688340743680,0.29832,30624.0,30621.0,0.880135]
["bitfinex","BTCUSD",1688340743681,0.922548,30624.0,30621.0,0.880135]
["bitfinex","BTCUSD",1688340743908,0.653088,30624.0,30621.0,0.880135]
["bitfinex","BTCUSD",1688340748886,1.0742278,30624.0,30621.0,0.880135]
["bitfinex","BTCUSD",1688340749113,1.3942948,30624.0,30621.0,0.880135]
["bitfinex","BTCUSD",1688340749364,0.653088,30624.0,30621.0,0.880135]
["bitfinex","BTCUSD",1688340750272,0.326541,30624.0,30621.0,0.880135]
["bitfinex","BTCUSD",1688340751665,0.32457811,30624.0,30621.0,0.880135]
["bitfinex","BTCUSD",1688340752799,0.32457811,30624.0,30621.0,0.812935]
["bitfinex","BTCUSD",1688340753030,0.32457811,30624.0,30621.0,1.139508]
["bitfinex","BTCUSD",1688340754198,0.65112511,30624.0,30621.0,0.812935]
["bitfinex","BTCUSD",1688340754423,0.34614,30623.0,30618.0,0.326598]
["bitfinex","BTCUSD",1688340754638,0.326566,30622.0,30618.0,0.653198]
["bitfinex","BTCUSD",1688340754853,0.78359727,30622.0,30618.0,0.653198]
["bitfinex","BTCUSD",1688340755070,0.653132,30622.0,30618.0,0.653198]
["bitfinex","BTCUSD",1688340755293,0.653132,30622.0,30618.0,0.818498]
["bitfinex","BTCUSD",1688340758012,0.653132,30622.0,30618.0,0.818503]
["bitfinex","BTCUSD",1688340759128,0.0979692,30621.0,30618.0,0.1653]
["bitfinex","BTCUSD",1688340759355,0.979749,30620.0,30615.0,0.326632]
["bitfinex","BTCUSD",1688340759585,1.11021427,30620.0,30616.0,1.17697988]
["bitfinex","BTCUSD",1688340759800,0.979749,30620.0,30616.0,1.17697988]
["bitfinex","BTCUSD",1688340760472,0.979749,30620.0,30616.0,1.19697988]
["bitfinex","BTCUSD",1688340760697,1.15799032,30620.0,30617.0,1.17697988]
["bitfinex","BTCUSD",1688340761418,0.979749,30620.0,30617.0,1.17697988]
["bitfinex","BTCUSD",1688340761641,0.653166,30620.0,30617.0,0.326613]
["bitfinex","BTCUSD",1688340761863,0.653166,30620.0,30617.0,0.653228]
["bitfinex","BTCUSD",1688340762095,0.326566,30622.0,30618.0,1.26777764]
["bitfinex","BTCUSD",1688340762324,0.6478,30623.0,30619.0,0.653184]
["bitfinex","BTCUSD",1688340762325,0.653118,30623.0,30619.0,0.653184]
["bitfinex","BTCUSD",1688340762576,0.326558,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340762833,0.653093,30624.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340763058,0.30714,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340763284,0.677371,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340763503,1.005902,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340763720,1.025522,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340763938,1.005482,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340764150,1.004762,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340764367,1.002242,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340764579,1.001342,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340764809,1.002962,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340765036,1.005302,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340765314,1.014182,30623.0,30622.0,0.0668]
["bitfinex","BTCUSD",1688340765527,1.028222,30623.0,30620.0,0.809251]
["bitfinex","BTCUSD",1688340765743,1.015022,30623.0,30620.0,0.809251]
["bitfinex","BTCUSD",1688340765957,1.010822,30623.0,30620.0,0.809251]
["bitfinex","BTCUSD",1688340766175,0.28242,30622.0,30620.0,0.809251]
["bitfinex","BTCUSD",1688340766400,0.27288,30622.0,30620.0,0.809251]
["bitfinex","BTCUSD",1688340766627,0.2733,30622.0,30620.0,0.809251]
["bitfinex","BTCUSD",1688340766867,0.957808,30622.0,30620.0,0.482674]
["bitfinex","BTCUSD",1688340767087,0.27354,30621.0,30620.0,0.1561]
["bitfinex","BTCUSD",1688340767352,0.27354,30621.0,30616.0,0.326617]
["bitfinex","BTCUSD",1688340767353,0.53300527,30621.0,30616.0,0.326617]
["bitfinex","BTCUSD",1688340767637,0.13046527,30620.0,30617.0,1.57078389]
["bitfinex","BTCUSD",1688340767893,0.13046527,30620.0,30617.0,0.32661]
["bitfinex","BTCUSD",1688340767894,0.326594,30619.0,30617.0,0.32661]
["bitfinex","BTCUSD",1688340769229,0.653181,30620.0,30617.0,1.04704]
["bitfinex","BTCUSD",1688340769230,0.653179,30620.0,30617.0,1.04704]
["bitfinex","BTCUSD",1688340769476,0.653177,30620.0,30617.0,1.04704]
["bitfinex","BTCUSD",1688340772669,0.326588,30620.0,30617.0,1.04704]
["bitfinex","BTCUSD",1688340773143,0.653174,30620.0,30617.0,1.04704]
["bitfinex","BTCUSD",1688340773367,0.97976,30620.0,30617.0,0.0672]
["bitfinex","BTCUSD",1688340773589,1.25468,30620.0,30615.0,0.817464]
["bitfinex","BTCUSD",1688340773807,1.11022527,30620.0,30616.0,0.653248]
["bitfinex","BTCUSD",1688340774051,0.97976,30620.0,30616.0,0.653248]
["bitfinex","BTCUSD",1688340775179,0.326586,30620.0,30616.0,0.871348]
["bitfinex","BTCUSD",1688340775440,0.326586,30620.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340776327,0.40463767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340776568,0.653157,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340777012,0.911217,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340777232,0.909657,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340777459,0.926997,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340777685,0.936597,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340777913,0.937977,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340778132,0.947577,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340778354,0.954417,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340778571,0.954657,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340778754,0.947877,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340778992,0.953337,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340779212,0.956577,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340779399,0.958497,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340779599,0.937917,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340779820,0.937257,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340780036,0.949317,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340780264,0.955557,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340780543,0.946077,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340780764,1.35215767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340780987,1.35401767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340781212,1.35413767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340781427,1.35119767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340781649,1.35563767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340781907,1.35341767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340782123,1.36091767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340782330,1.35971767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340782545,1.35287767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340782756,1.34471767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340782974,1.34489767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340783198,1.34387767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340783408,1.34351767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340783636,1.35407767,30621.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340783855,0.30144,30620.0,30616.0,1.197974]
["bitfinex","BTCUSD",1688340784066,0.653192,30619.0,30616.0,0.871348]
["bitfinex","BTCUSD",1688340785671,0.5502,30618.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340785884,1.15371439,30617.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340786111,0.07806067,30616.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340786348,1.306548,30615.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340786587,1.38460867,30615.0,30613.0,0.06441]
["bitfinex","BTCUSD",1688340786807,1.306548,30615.0,30613.0,0.04441]
["bitfinex","BTCUSD",1688340787017,1.46859659,30615.0,30613.0,0.04441]
["bitfinex","BTCUSD",1688340787453,1.46859659,30615.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340788993,0.27198,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340789207,1.262301,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340789456,1.423941,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340789670,1.88639239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340789886,2.46308406,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340790104,2.39012339,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340790316,3.12628339,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340790530,3.04180339,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340790770,2.44924339,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340790981,3.00260203,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340791203,3.02432203,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340791418,3.05048203,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340791632,3.10700203,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340791844,3.11540203,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340792084,3.10004203,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340792307,3.15080203,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340792519,3.13268203,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340792732,3.11228203,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340792948,3.35139239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340793158,3.39063239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340793412,3.34875239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340793630,3.32403239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340793859,3.26871239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340794074,3.26151239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340794293,3.24855239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340794504,3.19815239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340794711,3.19455239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340794974,3.25911239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340795185,3.27207239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340795400,3.28059239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340795616,3.28419239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340795834,3.28083239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340796089,3.88419239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340796291,3.93987239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340796516,3.88311239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340796727,3.86559239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340796934,3.78663239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340797152,3.79263239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340797408,3.80871239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340797630,3.80799239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340797859,3.88623239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340798093,3.94179239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340798323,3.92247239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340798548,3.82035239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340798770,3.83943239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340798986,3.86367239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340799212,3.91839239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340799429,3.93291239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340799647,3.93963239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340799865,3.93555239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340800091,3.91827239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340800310,3.93843239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340800522,3.94335239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340800748,3.94131239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340800965,3.94371239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340801196,3.94527239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340801418,3.94767239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340801635,3.94983239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340801886,3.95043239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340802099,3.97923239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340802308,3.98295239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340802534,3.98403239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340802754,3.98931239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340802973,4.35127239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340803193,5.16109239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340803425,5.13787239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340803608,5.11555239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340803870,4.35259239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340804092,4.35007239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340804311,4.13741139,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340804531,4.35523239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340804773,5.11447239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340805019,5.13445239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340805238,5.15101239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340805455,5.16631239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340805696,5.17063239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340805947,5.17999239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340806194,5.17153239,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688340806426,5.17153239,30614.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340806427,0.84,30609.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340806651,1.306844,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340806869,1.728464,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340807098,1.770944,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340807285,1.833044,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340807529,1.857944,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340807778,2.462204,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340808000,2.466524,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340808219,2.464484,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340808433,2.456924,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340808648,2.464844,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340808925,2.501324,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340809132,2.508164,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340809353,2.479724,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340809571,2.475284,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340809783,2.472404,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340810006,2.66409259,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340810230,2.69169259,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340810453,2.68125259,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340810675,2.65149259,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340810899,2.63949259,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340811127,2.63853259,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340811383,2.75705259,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340811636,0.98244,30615.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340811637,0.2734013,30616.0,30608.0,0.3436]
["bitfinex","BTCUSD",1688340811864,0.25176,30613.0,30609.0,0.92144127]
["bitfinex","BTCUSD",1688340812089,0.326642,30615.0,30609.0,0.25114527]
["bitfinex","BTCUSD",1688340812090,0.65334,30612.0,30609.0,0.25114527]
["bitfinex","BTCUSD",1688340812312,0.65334,30612.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340812313,1.28031,30612.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340812534,0.4158,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340812777,0.4137,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340812970,0.41994,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340813240,0.9030267,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340813457,0.426,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340813672,0.4104,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340813888,0.39906,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340814128,0.39498,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340814338,0.38016,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340814560,0.34656,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340814780,0.27318,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688340815007,0.36102,30614.0,30610.0,0.39389]
["bitfinex","BTCUSD",1688340815230,0.37992,30614.0,30613.0,0.0666]
["bitfinex","BTCUSD",1688340815455,0.65329,30615.0,30613.0,0.0666]
["bitfinex","BTCUSD",1688340815683,0.44976,30614.0,30613.0,0.0666]
["bitfinex","BTCUSD",1688340815900,0.45612,30614.0,30613.0,0.0666]
["bitfinex","BTCUSD",1688340816136,0.45498,30614.0,30613.0,0.0666]
["bitfinex","BTCUSD",1688340816371,0.5064,30614.0,30613.0,0.0666]
["bitfinex","BTCUSD",1688340816585,0.50994,30614.0,30613.0,0.0666]
["bitfinex","BTCUSD",1688340816842,0.841207,30614.0,30613.0,0.0666]
["bitfinex","BTCUSD",1688340817064,1.196294,30614.0,30613.0,0.0666]
["bitfinex","BTCUSD",1688340817285,1.196294,30614.0,30609.0,0.2275]
["bitfinex","BTCUSD",1688340817286,2.5761587,30614.0,30609.0,0.2275]
["bitfinex","BTCUSD",1688340817500,2.61578397,30614.0,30609.0,0.2275]
["bitfinex","BTCUSD",1688340817720,0.51162,30613.0,30609.0,0.5542]
["bitfinex","BTCUSD",1688340817943,0.653342,30612.0,30609.0,0.5542]
["bitfinex","BTCUSD",1688340818176,1.068242,30612.0,30609.0,0.5542]
["bitfinex","BTCUSD",1688340818393,1.054022,30612.0,30609.0,0.5542]
["bitfinex","BTCUSD",1688340818612,0.3093,30611.0,30609.0,0.880901]
["bitfinex","BTCUSD",1688340818877,0.31044,30611.0,30609.0,1.207602]
["bitfinex","BTCUSD",1688340819147,0.30108,30611.0,30609.0,1.207602]
["bitfinex","BTCUSD",1688340819398,0.28374,30611.0,30609.0,1.207602]
["bitfinex","BTCUSD",1688340819609,0.2802,30611.0,30609.0,1.207602]
["bitfinex","BTCUSD",1688340819832,0.35448,30612.0,30609.0,1.207602]
["bitfinex","BTCUSD",1688340820054,0.34542,30612.0,30609.0,1.207602]
["bitfinex","BTCUSD",1688340820294,0.660571,30612.0,30609.0,1.207602]
["bitfinex","BTCUSD",1688340820553,0.28656,30611.0,30609.0,0.1603]
["bitfinex","BTCUSD",1688340820781,0.38388,30611.0,30609.0,0.1603]
["bitfinex","BTCUSD",1688340820993,0.39144,30611.0,30609.0,0.2272]
["bitfinex","BTCUSD",1688340821202,0.37638,30610.0,30609.0,0.2272]
["bitfinex","BTCUSD",1688340821451,0.38172,30610.0,30609.0,0.2272]
["bitfinex","BTCUSD",1688340821702,1.29888527,30610.0,30609.0,0.1603]
["bitfinex","BTCUSD",1688340821947,1.46043,30610.0,30609.0,0.1603]
["bitfinex","BTCUSD",1688340822196,1.59060015,30610.0,30609.0,0.1603]
["bitfinex","BTCUSD",1688340822419,1.27033015,30610.0,30609.0,0.1603]
["bitfinex","BTCUSD",1688340822635,0.92978015,30610.0,30609.0,0.1603]
["bitfinex","BTCUSD",1688340822885,0.77417,30610.0,30609.0,0.1603]
["bitfinex","BTCUSD",1688340823097,1.10878,30610.0,30609.0,0.1603]
["bitfinex","BTCUSD",1688340823312,1.12456,30610.0,30609.0,0.1603]
["bitfinex","BTCUSD",1688340823547,0.81383,30610.0,30609.0,0.1603]
["bitfinex","BTCUSD",1688340823774,1.472651,30610.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340823998,0.0872,30609.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340824220,1.306844,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340824440,1.799624,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340824660,1.89297298,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340824874,1.88469298,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340825107,1.89945298,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340825359,1.89423298,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340825584,1.92587298,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340825834,4.68044398,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340826079,4.78508532,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340826308,4.90268532,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340826565,5.64737281,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340826794,5.64125281,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340827009,5.64323281,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340827231,5.54091384,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340827449,5.54127384,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340827673,5.53551384,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340827890,5.51391384,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340828146,5.54001384,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340828377,5.54271384,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340828610,5.54325384,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340828853,5.59031432,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340829077,5.56596088,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340829308,5.64197432,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340829531,5.59373432,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340829757,5.59139432,30608.0,30607.0,0.02541]
["bitfinex","BTCUSD",1688340829988,1.3836,30607.0,30606.0,0.02541]
["bitfinex","BTCUSD",1688340830221,2.94444241,30607.0,30606.0,0.02541]
["bitfinex","BTCUSD",1688340830452,5.22312241,30607.0,30606.0,0.02541]
["bitfinex","BTCUSD",1688340830691,5.20134241,30607.0,30606.0,0.02541]
["bitfinex","BTCUSD",1688340830920,1.04,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340831148,3.17593482,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340831369,4.56905482,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340831595,4.64321482,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340831839,4.63550482,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340832083,4.63010482,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340832335,4.63682482,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340832552,4.63910482,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340832771,4.63766482,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340833007,4.59098482,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340833259,4.555955,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340833477,4.520435,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340833706,4.538195,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340833927,4.539635,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340834152,4.480115,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340834378,4.490315,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340834587,4.531235,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340834813,4.531475,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340835028,4.542035,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340835236,4.533995,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340835460,4.543835,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340835675,4.543475,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340835896,4.540715,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340836156,4.528475,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340836391,4.09951,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340836609,4.0021,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340836869,4.00918,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340837099,4.1317,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340837335,4.10278,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340837558,4.0843,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340837781,4.08502,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340838009,3.9405,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340838262,3.50566,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340838479,2.7368,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340838743,2.76386,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340839012,3.40934,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340839286,3.41774,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340839513,3.43058,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340839739,3.43466,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340840001,3.4367,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340840254,3.43934,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340840482,3.43166,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340840709,3.046575,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340840938,3.118815,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340841168,3.116415,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340841406,0.07810982,30607.0,30604.0,0.3436]
["bitfinex","BTCUSD",1688340841642,0.27492,30606.0,30605.0,0.03436]
["bitfinex","BTCUSD",1688340841885,0.27492,30606.0,30602.0,0.552186]
["bitfinex","BTCUSD",1688340841886,0.32274,30606.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340842158,1.847826,30606.0,30602.0,0.352185]
["bitfinex","BTCUSD",1688340842393,0.44562,30605.0,30602.0,0.352185]
["bitfinex","BTCUSD",1688340842582,0.43494,30605.0,30604.0,0.0668]
["bitfinex","BTCUSD",1688340842836,0.42504,30605.0,30604.0,0.0668]
["bitfinex","BTCUSD",1688340843075,0.3855,30605.0,30604.0,0.0668]
["bitfinex","BTCUSD",1688340843309,0.39474,30605.0,30604.0,0.0668]
["bitfinex","BTCUSD",1688340843530,0.48726,30606.0,30604.0,0.0668]
["bitfinex","BTCUSD",1688340843759,0.3843,30606.0,30605.0,0.0672]
["bitfinex","BTCUSD",1688340843993,0.326717,30608.0,30605.0,0.0672]
["bitfinex","BTCUSD",1688340844223,0.4209,30606.0,30604.0,0.3686522]
["bitfinex","BTCUSD",1688340844472,0.45348,30607.0,30605.0,0.0672]
["bitfinex","BTCUSD",1688340844714,0.45348,30607.0,30604.0,0.3686522]
["bitfinex","BTCUSD",1688340844715,0.326715,30608.0,30606.0,0.0672]
["bitfinex","BTCUSD",1688340844953,0.326715,30608.0,30607.0,0.067]
["bitfinex","BTCUSD",1688340845196,1.26801,30608.0,30606.0,0.0672]
["bitfinex","BTCUSD",1688340845432,0.2,30606.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340845667,1.306984,30605.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340845914,2.559384,30605.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340846144,1.16832,30604.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340846377,0.980295,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340846597,2.121855,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340846813,2.118135,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340847056,2.119335,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340847339,1.536435,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340847558,2.36060853,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340847777,2.35784853,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340847998,1.3678716,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340848228,1.3653516,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340848447,0.7781316,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340848722,0.55716,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340848938,0.56172,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340849154,1.16088,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340849386,1.14348,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340849603,1.12488,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340849828,1.12404,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340850046,1.12188,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340850270,1.119,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340850480,1.11864,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340850920,1.11708,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340851160,0.5292,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340851376,0.54588,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340851597,1.13856,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340851819,0.5565,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340852053,1.12152,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340852276,1.11996,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340852533,1.12296,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340852758,0.55332,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340852970,0.51966,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340853192,0.55314,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340853409,1.13784,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340853635,1.13916,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340853826,1.13796,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340854072,1.13892,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340854292,1.14396,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340854514,1.13808,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340854738,0.55452,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340855007,0.5523,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340855233,0.31032,30604.0,30602.0,0.09241]
["bitfinex","BTCUSD",1688340855454,0.28416,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340855685,0.32514,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340855907,0.34962,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340856129,0.38466,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340856351,0.39432,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340856583,0.47658,30604.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340856808,0.43488,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340857028,0.4314,30603.0,30602.0,0.09231]
["bitfinex","BTCUSD",1688340857252,0.2,30605.0,30602.0,0.09231]
["bitfinex","BTCUSD",1688340857253,0.49332,30604.0,30602.0,0.09231]
["bitfinex","BTCUSD",1688340857498,0.42396,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340857714,0.41322,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340857926,0.41328,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340858147,0.42762,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340858387,0.42396,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340858606,0.49608,30604.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340858849,0.4257,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340859068,0.48888,30604.0,30602.0,0.09251]
["bitfinex","BTCUSD",1688340859279,0.42492,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340859493,0.42378,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340859708,0.48726,30604.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340859927,0.41988,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340860141,0.41928,30603.0,30602.0,0.09251]
["bitfinex","BTCUSD",1688340860360,0.47784,30604.0,30602.0,0.09251]
["bitfinex","BTCUSD",1688340860580,0.38982,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340860772,0.44412,30604.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340861034,0.35886,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340861250,0.37578,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340861511,0.37926,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340861738,0.38352,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340861956,0.37272,30603.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340862180,0.4572,30605.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340862405,0.34506,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340862633,0.35268,30603.0,30602.0,0.09201]
["bitfinex","BTCUSD",1688340862817,0.34716,30603.0,30602.0,0.09201]
["bitfinex","BTCUSD",1688340863067,0.34566,30603.0,30602.0,0.09201]
["bitfinex","BTCUSD",1688340863299,0.50658,30605.0,30602.0,0.09201]
["bitfinex","BTCUSD",1688340863523,0.38052,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340863738,0.44862,30604.0,30602.0,0.09261]
["bitfinex","BTCUSD",1688340863955,0.50844,30605.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688340864173,0.67808551,30606.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340864397,0.3,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340864609,0.78648,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340864829,0.79452,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340865049,0.86978551,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340865306,0.89798551,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340865527,0.87254551,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340865712,0.86792551,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340865971,0.86888551,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340866185,0.87014551,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340866418,0.86270551,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340866640,0.86192551,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340866871,0.88420473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340867097,0.89554473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340867319,0.89650473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340867544,0.89818473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340867737,0.90106473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340868016,0.90076473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340868252,0.90052473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340868490,0.46861069,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340868711,0.36794596,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340868929,0.42574473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340869193,0.46432473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340869414,0.46414473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340869626,0.47134473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340869859,0.47194473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340870086,0.47008473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340870316,0.49048473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340870547,0.47728473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340870764,0.50698473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340870982,0.52846473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340871168,0.50242473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340871385,0.50650473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340871661,0.50428473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340871846,0.42664473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340872055,0.44170473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340872274,0.46402473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340872490,0.49066473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340872721,0.48088473,30605.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340872970,0.15621964,30606.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340872971,0.07827218,30606.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688340873196,0.07827218,30606.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340873416,0.19543691,30607.0,30605.0,0.0672]
["bitfinex","BTCUSD",1688340873651,0.19544036,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340874116,0.07827563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340874552,0.39135563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340874771,0.38541563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340874998,0.37713563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340875214,0.37527563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340875424,0.37455563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340875643,0.37557563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340875860,0.38607563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340876078,0.38799563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340876301,0.38907563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340876516,0.38853563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340876769,0.34743563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340876987,0.38955563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340877208,0.39525563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340877442,0.41973563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340877664,0.34797563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340877875,0.33549563,30607.0,30606.0,0.0671]
["bitfinex","BTCUSD",1688340878149,0.33549563,30607.0,30606.0,1.047299]
["bitfinex","BTCUSD",1688340878368,0.07827563,30607.0,30606.0,1.047299]
["bitfinex","BTCUSD",1688340878584,0.33843563,30607.0,30606.0,1.047299]
["bitfinex","BTCUSD",1688340878802,0.34461563,30607.0,30606.0,1.047299]
["bitfinex","BTCUSD",1688340879019,0.34737563,30607.0,30606.0,1.047299]
["bitfinex","BTCUSD",1688340879242,0.19544036,30607.0,30606.0,1.047299]
["bitfinex","BTCUSD",1688340879457,0.19544036,30607.0,30606.0,1.042299]
["bitfinex","BTCUSD",1688340880102,0.07827563,30607.0,30606.0,1.042299]
["bitfinex","BTCUSD",1688340880975,0.19544036,30607.0,30606.0,1.042299]
["bitfinex","BTCUSD",1688340881203,0.11716473,30607.0,30606.0,0.715566]
["bitfinex","BTCUSD",1688340883387,0.11716473,30607.0,30606.0,1.042299]
["bitfinex","BTCUSD",1688340884267,0.11716473,30607.0,30606.0,0.715566]
["bitfinex","BTCUSD",1688340884544,0.11716473,30607.0,30606.0,0.388833]
["bitfinex","BTCUSD",1688340884984,0.11716473,30607.0,30606.0,0.715566]
["bitfinex","BTCUSD",1688340885204,0.11716473,30607.0,30606.0,1.042299]
["bitfinex","BTCUSD",1688340886085,0.11716473,30607.0,30606.0,0.715566]
["bitfinex","BTCUSD",1688340886512,0.11716473,30607.0,30606.0,1.042299]
["bitfinex","BTCUSD",1688340888414,0.11716473,30607.0,30606.0,0.715566]
["bitfinex","BTCUSD",1688340888637,0.39232473,30607.0,30606.0,0.715566]
["bitfinex","BTCUSD",1688340888886,0.42814473,30607.0,30606.0,0.715566]
["bitfinex","BTCUSD",1688340889108,0.36826473,30607.0,30606.0,0.715566]
["bitfinex","BTCUSD",1688340889346,0.11716473,30607.0,30606.0,0.715566]
["bitfinex","BTCUSD",1688340894307,0.27338437,30607.0,30606.0,0.715566]
["bitfinex","BTCUSD",1688340895175,0.11716473,30607.0,30606.0,1.042299]
["bitfinex","BTCUSD",1688340895377,0.11716473,30607.0,30606.0,0.715566]
["bitfinex","BTCUSD",1688340895828,0.11716473,30607.0,30606.0,1.042299]
["bitfinex","BTCUSD",1688340899631,0.11716473,30607.0,30606.0,1.1952222]
["bitfinex","BTCUSD",1688340899852,0.07825074,30611.0,30609.0,0.5836]
["bitfinex","BTCUSD",1688340900110,0.07825074,30611.0,30609.0,0.67444527]
["bitfinex","BTCUSD",1688340900327,0.07825074,30611.0,30610.0,1.32367]
["bitfinex","BTCUSD",1688340900544,0.07825074,30611.0,30610.0,1.8593978]
["bitfinex","BTCUSD",1688340900765,0.07825074,30611.0,30610.0,1.65036]
["bitfinex","BTCUSD",1688340900997,0.37222473,30611.0,30610.0,1.04727]
["bitfinex","BTCUSD",1688340901237,0.39544473,30611.0,30610.0,1.04727]
["bitfinex","BTCUSD",1688340901463,0.11716473,30611.0,30610.0,1.04727]
["bitfinex","BTCUSD",1688340901690,0.11716473,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688340901908,0.11716473,30611.0,30607.0,0.2]
["bitfinex","BTCUSD",1688340901909,0.89737345,30611.0,30607.0,0.653435]
["bitfinex","BTCUSD",1688340902133,0.0782317,30608.0,30607.0,0.326715]
["bitfinex","BTCUSD",1688340902361,0.0782317,30608.0,30607.0,0.980159]
["bitfinex","BTCUSD",1688340902806,0.19557925,30608.0,30607.0,0.980159]
["bitfinex","BTCUSD",1688340903249,0.0782317,30608.0,30607.0,0.980159]
["bitfinex","BTCUSD",1688340904155,0.77076955,30608.0,30606.0,0.326726]
["bitfinex","BTCUSD",1688340904417,0.07820877,30607.0,30606.0,0.32673]
["bitfinex","BTCUSD",1688340904631,0.11731405,30607.0,30606.0,0.653464]
["bitfinex","BTCUSD",1688340904848,0.19552615,30607.0,30606.0,0.653464]
["bitfinex","BTCUSD",1688340905083,0.0782121,30607.0,30606.0,0.653464]
["bitfinex","BTCUSD",1688340905527,0.11731405,30607.0,30606.0,0.653464]
["bitfinex","BTCUSD",1688340905754,0.1955272,30607.0,30606.0,0.653464]
["bitfinex","BTCUSD",1688340905976,0.19552931,30607.0,30606.0,0.653464]
["bitfinex","BTCUSD",1688340906195,0.11731405,30607.0,30606.0,0.653464]
["bitfinex","BTCUSD",1688340906835,0.11731405,30607.0,30606.0,0.980197]
["bitfinex","BTCUSD",1688340907051,0.11731405,30607.0,30606.0,1.1348901]
["bitfinex","BTCUSD",1688340907270,0.19553698,30607.0,30606.0,1.1348901]
["bitfinex","BTCUSD",1688340907739,0.07822293,30607.0,30606.0,1.1348901]
["bitfinex","BTCUSD",1688340909745,0.07822293,30607.0,30606.0,0.980197]
["bitfinex","BTCUSD",1688340910171,0.19553698,30607.0,30606.0,0.980197]
["bitfinex","BTCUSD",1688340911463,0.11731405,30607.0,30606.0,0.980197]
["bitfinex","BTCUSD",1688340915019,0.27377745,30607.0,30606.0,0.980197]
["bitfinex","BTCUSD",1688340915232,0.1564634,30607.0,30606.0,0.980197]
["bitfinex","BTCUSD",1688340916605,0.27385458,30607.0,30606.0,1.1416101]
["bitfinex","BTCUSD",1688340917073,0.27385458,30607.0,30606.0,0.980197]
["bitfinex","BTCUSD",1688340917926,0.1564634,30607.0,30606.0,0.980197]
["bitfinex","BTCUSD",1688340922824,0.1564634,30607.0,30606.0,0.653464]
["bitfinex","BTCUSD",1688340923968,0.1564634,30607.0,30606.0,0.980197]
["bitfinex","BTCUSD",1688340937474,0.1564634,30607.0,30605.0,0.0671]
["bitfinex","BTCUSD",1688340937475,0.67974867,30607.0,30605.0,0.0671]
["bitfinex","BTCUSD",1688340937707,0.67974867,30607.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340937708,0.0351738,30606.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340937943,0.11735297,30603.0,30602.0,0.02541]
["bitfinex","BTCUSD",1688340938169,0.11735297,30603.0,30602.0,0.678959]
["bitfinex","BTCUSD",1688340939749,0.11735297,30603.0,30602.0,0.653959]
["bitfinex","BTCUSD",1688340939964,0.19556546,30603.0,30602.0,0.653959]
["bitfinex","BTCUSD",1688340940189,0.07821249,30603.0,30602.0,0.653959]
["bitfinex","BTCUSD",1688340940411,0.33411249,30603.0,30602.0,0.327183]
["bitfinex","BTCUSD",1688340940627,0.46400546,30603.0,30602.0,0.327186]
["bitfinex","BTCUSD",1688340940846,0.19556546,30603.0,30602.0,0.327186]
["bitfinex","BTCUSD",1688340941285,0.19556546,30603.0,30602.0,0.653962]
["bitfinex","BTCUSD",1688340941741,0.19556546,30603.0,30602.0,0.77030829]
["bitfinex","BTCUSD",1688340941958,0.07821249,30603.0,30602.0,0.77030829]
["bitfinex","BTCUSD",1688340942646,0.07821249,30603.0,30602.0,0.653962]
["bitfinex","BTCUSD",1688340944739,0.07821249,30603.0,30602.0,0.394386]
["bitfinex","BTCUSD",1688340945152,0.07821249,30603.0,30602.0,0.06761]
["bitfinex","BTCUSD",1688340946339,0.19556546,30603.0,30602.0,0.06761]
["bitfinex","BTCUSD",1688340946825,0.19556546,30603.0,30602.0,0.394386]
["bitfinex","BTCUSD",1688340947968,0.07821249,30603.0,30602.0,0.394386]
["bitfinex","BTCUSD",1688340948866,0.07821249,30603.0,30602.0,0.721162]
["bitfinex","BTCUSD",1688340949738,0.07821249,30603.0,30602.0,1.047938]
["bitfinex","BTCUSD",1688340951929,0.07821249,30603.0,30602.0,0.721162]
["bitfinex","BTCUSD",1688340953024,0.07821249,30603.0,30602.0,0.394386]
["bitfinex","BTCUSD",1688340953474,0.07821249,30603.0,30602.0,0.06761]
["bitfinex","BTCUSD",1688340953685,0.07821249,30603.0,30602.0,0.394386]
["bitfinex","BTCUSD",1688340958951,0.07821249,30603.0,30602.0,0.06761]
["bitfinex","BTCUSD",1688340959219,0.07821249,30603.0,30602.0,0.394386]
["bitfinex","BTCUSD",1688340960127,0.07821249,30603.0,30602.0,0.327186]
["bitfinex","BTCUSD",1688340962628,0.07821249,30603.0,30602.0,0.393986]
["bitfinex","BTCUSD",1688340963074,0.07821249,30603.0,30602.0,0.720762]
["bitfinex","BTCUSD",1688340964596,0.07821249,30603.0,30602.0,0.393986]
["bitfinex","BTCUSD",1688340967510,0.07821249,30603.0,30602.0,0.3930431]
["bitfinex","BTCUSD",1688340968185,0.07821249,30603.0,30602.0,0.7198191]
["bitfinex","BTCUSD",1688340968411,0.07821249,30603.0,30602.0,0.8320408]
["bitfinex","BTCUSD",1688340969057,0.07821249,30603.0,30602.0,0.5052648]
["bitfinex","BTCUSD",1688340969279,0.11735297,30603.0,30602.0,0.3930431]
["bitfinex","BTCUSD",1688340969926,0.11735297,30603.0,30602.0,0.0662671]
["bitfinex","BTCUSD",1688340971006,0.11735297,30603.0,30602.0,0.3930431]
["bitfinex","BTCUSD",1688340973042,0.11735297,30603.0,30602.0,0.326776]
["bitfinex","BTCUSD",1688340974347,0.19554926,30603.0,30602.0,0.653552]
["bitfinex","BTCUSD",1688340975500,0.19554926,30603.0,30602.0,0.326776]
["bitfinex","BTCUSD",1688340975734,0.07819629,30603.0,30602.0,1.35312299]
["bitfinex","BTCUSD",1688340975973,0.15647063,30605.0,30603.0,0.2]
["bitfinex","BTCUSD",1688340975974,0.07819629,30605.0,30603.0,0.2]
["bitfinex","BTCUSD",1688340976205,0.07819629,30605.0,30604.0,1.48577283]
["bitfinex","BTCUSD",1688340977582,0.19554926,30606.0,30604.0,1.48077283]
["bitfinex","BTCUSD",1688340977851,0.11735297,30606.0,30605.0,0.0669]
["bitfinex","BTCUSD",1688340978073,0.11735297,30606.0,30605.0,1.047129]
["bitfinex","BTCUSD",1688340978337,0.11735297,30606.0,30605.0,1.390729]
["bitfinex","BTCUSD",1688340978571,0.11735297,30606.0,30605.0,1.61252838]
["bitfinex","BTCUSD",1688340979662,0.19555675,30606.0,30605.0,1.61252838]
["bitfinex","BTCUSD",1688340979880,0.11735297,30606.0,30605.0,1.61252838]
["bitfinex","BTCUSD",1688340980546,0.07821283,30606.0,30605.0,1.61252838]
["bitfinex","BTCUSD",1688340983114,0.07821283,30607.0,30605.0,1.61252838]
["bitfinex","BTCUSD",1688340983337,0.07821283,30607.0,30606.0,0.67477932]
["bitfinex","BTCUSD",1688340983563,0.07821283,30607.0,30606.0,1.65497832]
["bitfinex","BTCUSD",1688340984020,0.07821283,30607.0,30606.0,1.047399]
["bitfinex","BTCUSD",1688340986138,0.1955658,30607.0,30606.0,1.047399]
["bitfinex","BTCUSD",1688340987695,0.1955658,30607.0,30605.0,0.720581]
["bitfinex","BTCUSD",1688340987696,0.11735297,30607.0,30605.0,0.720581]
["bitfinex","BTCUSD",1688340987915,0.07815757,30606.0,30605.0,0.720581]
["bitfinex","BTCUSD",1688340988786,0.07815757,30606.0,30605.0,0.393839]
["bitfinex","BTCUSD",1688340989001,0.07815757,30606.0,30605.0,1.047325]
["bitfinex","BTCUSD",1688340990142,0.07815757,30606.0,30602.0,0.1598]
["bitfinex","BTCUSD",1688340990143,0.11335569,30606.0,30602.0,0.1598]
["bitfinex","BTCUSD",1688340990357,0.20861132,30605.0,30602.0,0.653539]
["bitfinex","BTCUSD",1688340990577,0.40489405,30605.0,30602.0,0.653539]
["bitfinex","BTCUSD",1688340990791,0.52224702,30605.0,30602.0,0.326768]
["bitfinex","BTCUSD",1688340991010,0.97933873,30605.0,30602.0,0.326768]
["bitfinex","BTCUSD",1688340991229,1.30608673,30605.0,30601.0,0.67898]
["bitfinex","BTCUSD",1688340991474,1.30608673,30605.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340991678,0.17535815,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340991895,0.326765,30603.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340992110,0.17535815,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340992326,0.17535815,30604.0,30601.0,1.005767]
["bitfinex","BTCUSD",1688340992539,0.97934073,30605.0,30601.0,1.005767]
["bitfinex","BTCUSD",1688340992540,0.32584273,30605.0,30601.0,1.005767]
["bitfinex","BTCUSD",1688340992768,0.32584273,30605.0,30601.0,1.245767]
["bitfinex","BTCUSD",1688340993429,0.65259073,30605.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340993636,0.07814605,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340993853,0.40490005,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340994096,0.35138605,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340994311,0.85816989,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340994523,0.86326989,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340994729,0.85534989,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340994942,0.57772989,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340995365,0.50147489,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340995581,0.50207489,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340995810,0.25097489,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340996445,0.50309489,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340996708,0.52961489,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340996917,0.52037489,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340997142,0.51179489,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340997360,0.50945489,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340997568,0.57772989,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688340997782,0.57772989,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340998443,0.52271489,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340998650,0.25097489,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340998868,0.50531489,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340999091,0.50537489,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340999307,0.51431489,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340999520,0.25097489,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340999736,1.15618789,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688340999943,1.15486789,30604.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688341000149,1.15624789,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688341000361,1.27276086,30604.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688341000605,0.11587348,30603.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341000814,0.07814605,30603.0,30601.0,1.005763]
["bitfinex","BTCUSD",1688341006696,0.19549902,30604.0,30601.0,1.005763]
["bitfinex","BTCUSD",1688341010052,0.07814605,30604.0,30601.0,1.005763]
["bitfinex","BTCUSD",1688341012765,0.07814605,30604.0,30601.0,1.072963]
["bitfinex","BTCUSD",1688341022228,0.07814605,30604.0,30601.0,1.33063969]
["bitfinex","BTCUSD",1688341022450,0.11735297,30605.0,30601.0,1.33063969]
["bitfinex","BTCUSD",1688341022451,0.19549902,30605.0,30601.0,1.33063969]
["bitfinex","BTCUSD",1688341022680,0.07814605,30605.0,30602.0,0.0666]
["bitfinex","BTCUSD",1688341022912,0.07814605,30605.0,30603.0,1.1223835]
["bitfinex","BTCUSD",1688341027299,0.07795757,30605.0,30603.0,1.1223835]
["bitfinex","BTCUSD",1688341029595,0.11735297,30605.0,30603.0,1.1223835]
["bitfinex","BTCUSD",1688341031373,0.50081297,30604.0,30601.0,0.352192]
["bitfinex","BTCUSD",1688341031590,0.50081297,30604.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341031591,0.65353,30603.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341031822,0.11719936,30603.0,30601.0,0.352195]
["bitfinex","BTCUSD",1688341032054,0.11719936,30603.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688341032471,0.44396536,30603.0,30601.0,0.678981]
["bitfinex","BTCUSD",1688341032674,0.11719936,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341033108,1.09752736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341033335,1.32079799,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341033553,1.20359863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341033780,1.40560592,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341034012,1.70620592,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341034232,1.54889863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341034456,1.44849863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341034674,1.47861863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341034893,1.49013863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341035112,1.49895863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341035330,1.50069863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341035564,1.70534692,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341035821,1.51179863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341036035,1.51305863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341036286,1.52781863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341036508,1.52529863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341036766,1.52295863,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341037018,1.73018992,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341037247,2.02663821,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341037465,2.00467821,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341037690,1.99567821,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341037930,1.79942992,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341038186,1.80296992,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341038455,1.81154992,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341038690,1.91504758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341038927,1.88624758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341039149,1.82702758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341039397,1.80146758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341039614,1.76846758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341039830,1.74254758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341040044,1.72226758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341040279,1.71572758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341040571,1.86104758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341040799,1.79558758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341041019,1.75472758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341041239,1.73666758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341041459,1.73702758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341041677,1.83044758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341041898,1.79630758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341042148,1.80254758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341042377,1.81376758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341042601,1.80422758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341042827,1.80830758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341043042,1.84358758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341043269,1.87544758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341043483,1.86842758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341043734,1.86602758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341043947,1.85252758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341044172,1.84910758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341044403,1.83146758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341044836,1.81988758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341045080,1.82942758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341045304,1.82774758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341045525,1.82966758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341045745,1.82300758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341045979,1.83944758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341046211,1.82486758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341046443,1.82270758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341046655,1.83806758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341046857,1.81544758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341047096,1.81856758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341047319,1.82204758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341047571,1.82288758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341047780,1.82300758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341047999,1.82048758,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341048211,1.97887449,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341048439,1.96303449,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341048576,1.98103449,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341048804,1.96819449,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341049054,1.97569449,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341049238,1.97533449,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341049397,1.96771449,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341049607,2.02573449,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341049809,1.8348262,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341050028,3.03035929,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341050236,3.17521929,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341050469,3.83461929,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341050669,3.85405929,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341050881,3.88765929,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341051102,3.628768,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341051370,3.63272687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341051563,3.63416687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341051771,3.65444687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341051972,3.68096687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341052221,3.66800687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341052437,3.68888687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341052659,3.67676687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341052862,3.69056687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341053070,3.72740687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341053277,3.73124687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341053496,3.75872687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341053718,3.74768687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341053953,3.73544687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341054153,3.71480687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341054367,3.67172687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341054576,3.65192687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341054787,3.71972687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341055015,3.72752687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341055241,3.70748687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341055439,3.70124687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341055676,3.68252687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341055882,3.69308687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341056080,3.88254417,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341056321,3.88422417,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341056597,3.69548687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341056812,3.69068687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341057024,3.69548687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341057235,3.69488687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341057450,3.69368687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341057655,3.69416687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341057858,3.69248687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341058064,3.69296687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341058275,3.69140687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341058491,3.69200687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341058739,3.69476687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341058962,3.69344687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341059168,3.88275685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341059385,3.88167685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341059591,3.88035685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341059813,3.87987685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341060020,3.87627685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341060233,3.87867685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341060647,3.87747685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341060862,3.88347685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341061072,3.88263685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341061288,3.88107685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341061502,3.88059685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341061718,3.88407685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341061933,3.87951685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341062144,3.88035685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341062366,3.88011685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341062585,3.88323685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341062812,3.90171685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341063043,3.97815685,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341063306,3.7640151,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341063520,3.68924687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341063790,3.73352687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341064001,3.72764687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341064219,3.72596687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341064441,3.69932687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341064656,3.69800687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341064909,3.7487745,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341065137,3.7475745,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341065367,3.7464945,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341065581,3.7298145,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341065800,3.68084687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341066017,3.65528687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341066270,3.68060687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341066516,3.67460687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341066780,3.68060687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341067028,3.67772687,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341067283,3.73905339,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341067563,3.74037339,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341067809,3.74241339,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341068059,3.74985358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341068281,3.78189358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341068496,3.79869358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341068721,3.78597358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341068944,3.78081358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341069178,3.77613358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341069395,3.75453358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341069621,3.75609358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341069838,3.75741358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341070072,3.75489358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341070324,3.77805358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341070577,3.77817358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341070832,3.78537358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341071074,3.75465358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341071404,3.77925358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341071562,3.75669358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341071789,3.75045358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341072024,3.72609358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341072282,3.72453358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341072561,3.72597358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341072792,3.73725358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341073063,3.76245358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341073319,3.76893358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341073579,3.74385358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341073889,3.74349358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341074112,3.74697358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341074400,3.76917358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341074596,3.76905358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341074852,3.77289358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341075079,3.76641358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341075355,3.76557358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341075605,3.76305358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341075860,3.76137358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341076116,3.76305358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341076365,3.76521358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341076625,3.76605358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341076889,3.77289358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341077141,3.79149358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341077396,3.78201358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341077698,3.75969358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341077909,3.75753358,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341078196,4.000897,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341078442,4.001857,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341078698,3.974257,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341079007,3.976417,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341079189,3.972817,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341079428,3.968857,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341079657,3.964417,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341079919,3.932617,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341080179,3.962737,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341080442,3.966697,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341080701,3.971737,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341080949,3.978937,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341081207,3.988417,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341081480,3.985297,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341081737,3.983497,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341082034,4.004017,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341082214,3.92442442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341082432,3.86904442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341082666,3.82116442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341082887,3.81792442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341083122,3.81612442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341083346,3.81672442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341083566,3.81528442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341083823,3.81300442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341084085,3.81228442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341084527,3.82056442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341084740,3.81708442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341084961,3.81468442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341085191,3.81264442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341085419,3.81180442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341085648,3.81060442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341085865,3.80976442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341086091,3.75984442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341086319,3.05388442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341086592,3.58536442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341086838,3.64956442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341087052,3.71220442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341087273,3.71040442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341087502,3.37136442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341087748,3.37136442,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341087749,1.68739032,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341087989,1.60793432,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341088225,1.58759432,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341088469,1.59023432,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341088701,1.35597871,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341088931,1.65111871,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341089201,1.66173871,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341089424,1.931268,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341089642,2.24688671,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341089869,2.35314671,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341090095,2.32008671,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341090319,2.29104671,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341090544,2.25924671,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341090759,2.24430671,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341090974,2.23998671,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341091197,2.22024671,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341091414,2.21556671,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341091636,2.21442671,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341091851,2.21370671,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341092067,2.16180361,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341092292,2.16156361,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341092514,2.16354361,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341092747,2.16252361,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341092992,2.17014361,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341093219,3.05681442,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341093456,2.78151881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341093682,2.13435881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341093904,2.10969881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341094153,2.05809881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341094352,2.08989881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341094626,2.08869881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341094875,2.05353881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341095093,2.05743881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341095315,2.06517881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341095530,2.06457881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341095757,2.04369881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341095975,2.09055881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341096194,2.08905881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341096412,2.04483881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341096631,2.03769881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341096931,2.03469881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341097149,2.04069881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341097388,2.04237881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341097606,2.05971881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341097827,2.06223881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341098048,2.04813881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341098269,2.04777881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341098483,2.05281881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341098692,2.05059881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341098923,2.06835881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341099117,2.06679881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341099378,2.04759881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341099613,2.04627881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341099846,2.04231881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341100061,2.04213881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341100295,1.61835881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341100516,1.87383881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341100744,1.93731881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341100957,1.99329881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341101178,2.03853881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341101395,2.06787881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341101606,2.07987881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341101830,2.08665881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341102091,2.08227881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341102316,2.08527881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341102541,2.08815881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341102767,2.10333881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341102982,2.10417881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341103191,2.09511881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341103379,2.10177881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341103614,2.10351881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341103840,2.08335881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341104066,2.06703881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341104286,2.07747881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341104504,2.09763881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341104715,2.09067881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341104937,2.10213881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341105185,2.10525881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341105361,2.09499881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341105570,2.09559881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341105797,2.09871881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341105990,1.89787881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341106203,2.08413881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341106412,2.06619881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341106612,2.04933881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341106823,2.04909881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341107043,2.15715881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341107258,2.14815881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341107482,2.10219881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341107712,2.07507881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341107931,2.07531881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341108152,2.09649881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341108378,2.06511881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341108589,2.05401881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341108808,2.06685881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341109034,2.07573881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341109243,2.06595881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341109458,2.06085881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341109754,2.06145881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341109966,2.08107881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341110183,2.13153881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341110399,2.09913881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341110605,2.07981881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341110813,2.07405881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341111031,2.06739881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341111251,2.06439881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341111463,2.06355881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341111671,2.06361881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341111880,2.06259881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341112085,2.06127881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341112317,2.04783881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341112520,2.04969881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341112732,2.04753881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341112947,2.06979881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341113165,2.01267881,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341113380,1.4278173,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341113603,1.7372373,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341113825,1.8008973,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341114048,1.8268173,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341114263,1.8686373,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341114477,1.8811173,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341114686,1.9408773,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341114904,1.9409373,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341115115,1.9409973,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341115346,1.9371573,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341115562,1.9154973,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341115829,1.8374373,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341116080,1.2712613,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341116293,0.9798253,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341116511,0.9823453,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341116734,1.3208213,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341116945,1.3196813,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341117160,1.407152,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341117424,1.827468,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341117674,2.0097733,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341117895,1.9142533,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341118118,1.9650133,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341118346,1.9374733,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341118591,1.9310533,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341118821,1.9258333,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341119060,1.9138933,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341119288,1.96141736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341119503,1.95151736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341119740,1.96069736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341119981,1.95973736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341120200,1.96027736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341120485,1.95787736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341120696,1.95781736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341120908,1.95745736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341121125,1.95739736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341121336,1.94179736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341121547,1.95211736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341121760,1.96177736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341121968,1.96051736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341122205,1.95973736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341122429,1.95925736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341122634,1.95727736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341123078,1.95685736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341123328,1.95781736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341123558,1.95805736,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341123782,1.8763333,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341124005,1.314452,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341124217,1.283792,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341124470,1.313972,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341124682,1.343732,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341124894,1.355312,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341125178,1.348112,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341125401,1.340972,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341125631,1.347692,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341125855,1.341272,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341126063,1.340432,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341126275,1.339712,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341126491,1.344032,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341126705,1.669668,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341126932,1.673028,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341127156,1.669068,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341127376,1.677648,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341127584,1.674708,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341127796,1.673928,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341128008,1.676808,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341128245,1.678968,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341128470,1.695228,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341128688,1.9689133,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341128952,1.9346533,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341129195,1.9045333,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341129454,1.9052533,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341129607,1.9056133,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341129883,1.9110733,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341130007,1.9065733,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341130239,1.9068733,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341130455,1.9066333,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341130670,1.9060933,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341130898,1.9059733,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341131113,1.9089733,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341131336,1.9068133,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341131562,1.9071133,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341131778,1.9009933,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341132012,1.9023733,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341132221,1.9009333,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341132427,1.8961933,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341132643,1.9042333,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341132875,1.9219333,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341133119,1.9144333,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341133334,1.9165333,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341133565,1.8994333,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341133780,1.8982933,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341134000,1.9005133,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341134214,1.9005733,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341134424,1.9014133,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341134635,1.9097533,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341134853,1.9110133,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341135067,1.95979649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341135286,1.95943649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341135548,1.95799649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341135767,1.95301649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341136007,1.94971649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341136217,1.95193649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341136431,1.95631649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341136643,1.95643649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341136879,1.95655649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341137084,1.95625649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341137300,1.94509649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341137520,1.94869649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341137747,1.95145649,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341137965,1.8782533,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341138183,1.653528,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341138394,1.330712,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341138619,1.332092,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341138838,1.331432,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341139047,1.657068,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341139253,1.657968,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341139473,1.664328,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341139706,1.670688,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341139942,1.9731153,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341140152,1.9769553,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341140370,1.9585353,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341140614,1.9547553,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341140853,1.9554753,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341141070,1.9565553,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341141290,1.9581153,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341141509,1.9591953,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341141722,1.9626753,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341141973,1.9552953,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341142183,1.9558953,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341142402,1.9608153,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341142617,1.9596153,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341142828,1.9555953,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341143044,1.9613553,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341143262,2.01503837,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341143489,2.01689837,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341143709,1.86269307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341143929,1.88843307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341144148,1.83605307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341144354,1.81139307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341144586,1.79939307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341144800,1.79513307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341145018,1.78991307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341145232,1.78349307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341145446,1.78505307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341145658,1.78433307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341145895,1.79399307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341146116,1.79429307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341146357,1.78601307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341146579,1.78793307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341146802,1.79483307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341147022,1.77275307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341147239,1.71071307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341147469,1.37837307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341147701,1.68287307,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341147923,1.92727629,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341148133,1.94095629,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341148370,1.99405629,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341148598,1.96923322,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341148827,1.97043322,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341149050,1.99879389,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341149266,1.99981389,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341149494,2.00047389,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341149707,2.00137389,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341149923,2.00173389,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341150143,2.00323389,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341150372,2.00431389,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341150582,2.00197389,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341150802,2.03461389,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341151042,1.82831067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341151262,1.82021067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341151480,1.82303067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341151720,1.80053067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341151934,1.80905067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341152179,1.80767067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341152394,1.79837067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341152627,2.10047027,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341152863,2.09777027,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341153086,2.09567027,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341153307,2.09519027,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341153541,2.08427027,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341153762,2.08421027,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341153987,2.08433027,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341154219,2.08229027,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341154446,2.07323027,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341154690,1.65377067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341154935,1.69601067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341155162,1.72019067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341155392,1.75445067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341155618,1.75883067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341155843,1.72247067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341156117,1.70735067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341156346,1.72127067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341156557,1.73183067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341156794,1.73405067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341157010,1.75331067,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341157231,1.42845467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341157445,1.42833467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341157658,1.44621467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341157882,1.47651467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341158102,1.50753467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341158321,1.50897467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341158539,1.51671467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341158784,1.53429467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341159001,1.53501467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341159219,1.53543467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341159454,1.53303467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341159661,1.53603467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341159879,1.53363467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341160096,1.56429467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341160300,1.55919467,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341160511,1.18763867,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341160729,0.5345253,30602.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341160953,0.4616,30604.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341160954,0.5254053,30603.0,30601.0,0.09261]
["bitfinex","BTCUSD",1688341161196,0.5524653,30603.0,30601.0,0.352196]
["bitfinex","BTCUSD",1688341161427,0.31116,30603.0,30601.0,0.678982]
["bitfinex","BTCUSD",1688341161649,0.3285,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341161872,0.31836,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341162082,0.41454,30603.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341162301,0.39348,30603.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341162521,0.27216,30602.0,30601.0,0.02541]
["bitfinex","BTCUSD",1688341162726,0.25044,30602.0,30601.0,0.09251]
["bitfinex","BTCUSD",1688341162932,0.30984,30603.0,30601.0,0.09251]
["bitfinex","BTCUSD",1688341163151,0.24576,30603.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688341163367,0.2345253,30604.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688341163368,0.5330253,30604.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688341163578,0.3039,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341163825,0.29184,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341164040,0.3006,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341164248,0.28782,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341164451,0.28626,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341164662,0.34212,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341164875,0.35364,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341165102,0.35946,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341165310,0.35976,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341165523,0.35364,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341165739,0.36678,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341165947,0.35454,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341166152,0.34566,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341166367,0.34746,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341166590,0.41784,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341166813,0.39264,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341167019,0.712745,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341167242,0.34692,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341167477,0.32778,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341167680,0.32004,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341167895,0.32142,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341168113,0.3249,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341168316,0.32316,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341168534,0.32382,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341168745,0.3231,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341168954,0.32184,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341169168,0.31662,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341169378,0.31488,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341169587,0.31638,30603.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341169815,0.8687213,30604.0,30602.0,0.06728522]
["bitfinex","BTCUSD",1688341170027,0.5612813,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341170464,0.6249453,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341170674,0.6186453,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341170898,0.6120453,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341171109,0.6113853,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341171366,0.6079053,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341171603,0.5960253,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341171814,0.5950653,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341172042,0.5565453,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341172252,0.5609253,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341172461,0.5787453,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341172682,0.5794053,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341172901,0.5945253,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341173115,0.5924253,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341173328,0.5948253,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341173534,0.6112053,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341173770,0.6089253,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341173993,0.5980053,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341174228,0.5938653,30604.0,30603.0,0.0672]
["bitfinex","BTCUSD",1688341174438,0.9197193,30604.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341174661,1.6615473,30604.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341174875,0.35454,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341175113,0.651845,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341175352,0.99613,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341175566,1.369935,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341175780,1.313595,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341175989,1.308675,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341176194,1.299735,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341176402,1.297755,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341176632,1.293675,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341176839,1.310535,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341177051,1.289175,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341177277,1.296855,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341177495,1.337295,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341177701,1.362135,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341177935,1.371555,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341178142,1.365975,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341178341,1.355235,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341178567,1.337055,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341178775,1.327095,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341178990,1.326075,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341179224,1.325355,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341179434,1.324755,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341179637,1.300935,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341179841,1.321575,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341180047,1.307235,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341180255,1.321815,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341180488,1.321695,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341180718,1.327335,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341180926,1.326915,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341181146,1.326075,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341181352,1.324755,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341181561,1.323855,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341181803,1.324575,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341182014,1.324515,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341182242,1.324035,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341182471,1.325235,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341182696,1.323795,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341182935,1.323735,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341183152,1.332015,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341183371,1.328595,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341183566,1.325055,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341183773,1.325295,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341183985,1.299795,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341184188,1.327335,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341184389,0.326765,30603.0,30602.0,0.09093049]
["bitfinex","BTCUSD",1688341184598,0.11711858,30605.0,30604.0,0.3836]
["bitfinex","BTCUSD",1688341184835,0.11711858,30605.0,30602.0,1.14448249]
["bitfinex","BTCUSD",1688341184836,0.11711858,30605.0,30603.0,0.36676]
["bitfinex","BTCUSD",1688341185073,0.27327669,30604.0,30603.0,0.326764]
["bitfinex","BTCUSD",1688341185292,0.27327307,30604.0,30603.0,0.326765]
["bitfinex","BTCUSD",1688341185504,0.11711496,30604.0,30603.0,0.1066]
["bitfinex","BTCUSD",1688341186185,0.11711496,30604.0,30603.0,0.433365]
["bitfinex","BTCUSD",1688341186798,0.11711496,30604.0,30603.0,0.0666]
["bitfinex","BTCUSD",1688341187236,0.11711496,30604.0,30603.0,0.1066]
["bitfinex","BTCUSD",1688341187726,0.11711496,30604.0,30603.0,0.393365]
["bitfinex","BTCUSD",1688341187727,0.15615811,30604.0,30603.0,0.393365]
["bitfinex","BTCUSD",1688341187950,0.27319944,30604.0,30603.0,0.0666]
["bitfinex","BTCUSD",1688341188170,0.15615811,30604.0,30603.0,0.0666]
["bitfinex","BTCUSD",1688341188394,0.75915322,30604.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341188632,0.46335922,30604.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341188852,0.34158,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341189070,0.47926963,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341189307,0.49462963,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341189526,0.53686963,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341189740,0.54586963,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341189971,0.54778963,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341190186,0.53914963,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341190401,0.56884705,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341190637,0.58198705,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341190856,0.57922705,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341191111,0.58156705,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341191342,0.58204705,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341191555,0.38628,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341191768,0.38826,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341192015,0.38862,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341192234,0.45378,30604.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341192452,0.45558,30604.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341192667,0.4089,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341192897,0.40836,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341193147,0.72478886,30604.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341193369,0.56097963,30605.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341193370,0.38502,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341193582,0.39504,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341193804,0.46194,30604.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341194032,0.38802,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341194251,0.38958,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341194688,0.47346,30604.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341194906,0.41118,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341195176,0.414,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341195392,0.38664,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341195617,0.3789,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341195829,0.3369,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341196049,0.33876,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341196270,0.3468,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341196485,0.40752912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341196698,0.40212912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341196901,0.39960912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341197116,0.40488912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341197327,0.40434912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341197544,0.41352912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341197790,0.40746912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341198014,0.40110912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341198229,0.40206912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341198438,0.40416912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341198652,0.41220912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341198861,0.41004912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341199075,0.40212912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341199286,0.40242912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341199519,0.39522912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341199727,0.39912912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341199934,0.40758912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341200142,0.42318912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341200360,0.40656912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341200572,0.40716912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341200822,0.40056912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341201034,0.40614912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341201249,0.41448912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341201471,0.39678912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341201708,0.39690912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341201995,0.39984912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341202206,0.41688912,30603.0,30602.0,8.522e-05]
["bitfinex","BTCUSD",1688341202442,0.31415162,30609.0,30605.0,0.3436]
["bitfinex","BTCUSD",1688341202666,0.33963879,30609.0,30606.0,0.09084527]
["bitfinex","BTCUSD",1688341202885,0.37638,30608.0,30605.0,0.41758227]
["bitfinex","BTCUSD",1688341203104,0.19506916,30606.0,30605.0,0.653475]
["bitfinex","BTCUSD",1688341203317,0.35108806,30606.0,30605.0,0.653475]
["bitfinex","BTCUSD",1688341204409,0.1560189,30606.0,30605.0,0.980218]
["bitfinex","BTCUSD",1688341204641,0.1560189,30606.0,30605.0,1.1349144]
["bitfinex","BTCUSD",1688341204851,0.1560189,30606.0,30605.0,0.980218]
["bitfinex","BTCUSD",1688341207247,0.27302281,30606.0,30605.0,0.980218]
["bitfinex","BTCUSD",1688341208106,0.11700391,30606.0,30605.0,1.047218]
["bitfinex","BTCUSD",1688341218049,0.19499397,30606.0,30605.0,1.047218]
["bitfinex","BTCUSD",1688341218266,0.11700391,30606.0,30605.0,1.047218]
["bitfinex","BTCUSD",1688341218704,0.19499357,30606.0,30605.0,1.047218]
["bitfinex","BTCUSD",1688341219799,0.07798966,30606.0,30605.0,1.047218]
["bitfinex","BTCUSD",1688341223551,0.19500653,30608.0,30606.0,0.3836]
["bitfinex","BTCUSD",1688341223771,0.07798966,30609.0,30608.0,0.04]
["bitfinex","BTCUSD",1688341224027,0.07798966,30610.0,30609.0,0.04]
["bitfinex","BTCUSD",1688341224260,0.07798966,30610.0,30609.0,0.693402]
["bitfinex","BTCUSD",1688341224488,0.07798966,30610.0,30609.0,1.020103]
["bitfinex","BTCUSD",1688341224697,0.07798966,30610.0,30609.0,1.22676038]
["bitfinex","BTCUSD",1688341225508,0.07798966,30610.0,30609.0,1.020103]
["bitfinex","BTCUSD",1688341225509,0.11701687,30610.0,30609.0,1.020103]
["bitfinex","BTCUSD",1688341225724,0.11701687,30610.0,30609.0,1.087303]
["bitfinex","BTCUSD",1688341230248,0.56064146,30615.0,30609.0,1.087303]
["bitfinex","BTCUSD",1688341230249,0.24499309,30616.0,30615.0,0.24]
["bitfinex","BTCUSD",1688341230488,0.1278946,30616.0,30615.0,1.63739327]
["bitfinex","BTCUSD",1688341230709,0.11709849,30617.0,30616.0,0.04]
["bitfinex","BTCUSD",1688341230951,0.19517427,30617.0,30616.0,1.3614865]
["bitfinex","BTCUSD",1688341231171,0.07807578,30619.0,30616.0,1.27064123]
["bitfinex","BTCUSD",1688341231435,0.19517427,30619.0,30618.0,0.0672]
["bitfinex","BTCUSD",1688341231897,0.07807578,30619.0,30618.0,1.53183865]
["bitfinex","BTCUSD",1688341232184,0.19517427,30619.0,30618.0,1.53183865]
["bitfinex","BTCUSD",1688341232463,0.07807578,30619.0,30618.0,1.53183865]
["bitfinex","BTCUSD",1688341232719,0.11709849,30619.0,30618.0,1.53183865]
["bitfinex","BTCUSD",1688341233044,1.90924751,30619.0,30615.0,0.326629]
["bitfinex","BTCUSD",1688341233288,0.07796214,30617.0,30611.0,0.366675]
["bitfinex","BTCUSD",1688341233509,0.07796214,30617.0,30612.0,0.326661]
["bitfinex","BTCUSD",1688341233510,0.20842741,30616.0,30612.0,0.326661]
["bitfinex","BTCUSD",1688341233713,0.20842741,30616.0,30612.0,0.65333]
["bitfinex","BTCUSD",1688341233914,0.31428,30615.0,30612.0,0.65333]
["bitfinex","BTCUSD",1688341234139,0.32382,30615.0,30612.0,0.326661]
["bitfinex","BTCUSD",1688341234346,0.31374,30615.0,30612.0,0.65333]
["bitfinex","BTCUSD",1688341234558,0.30348,30615.0,30612.0,0.326661]
["bitfinex","BTCUSD",1688341234764,0.36770214,30615.0,30612.0,0.326661]
["bitfinex","BTCUSD",1688341234979,0.35498214,30615.0,30612.0,0.326661]
["bitfinex","BTCUSD",1688341235186,0.27558,30615.0,30611.0,0.893346]
["bitfinex","BTCUSD",1688341235395,0.27594,30615.0,30611.0,0.893346]
["bitfinex","BTCUSD",1688341235712,0.27468,30615.0,30611.0,0.893346]
["bitfinex","BTCUSD",1688341235923,0.98696636,30615.0,30609.0,0.893393]
["bitfinex","BTCUSD",1688341236143,0.38564214,30614.0,30610.0,0.326688]
["bitfinex","BTCUSD",1688341236408,0.38564214,30614.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688341236409,0.38426214,30614.0,30610.0,0.653376]
["bitfinex","BTCUSD",1688341236615,0.36374214,30614.0,30610.0,0.326688]
["bitfinex","BTCUSD",1688341236845,0.37268214,30614.0,30610.0,0.653378]
["bitfinex","BTCUSD",1688341237063,0.69927414,30614.0,30610.0,0.653378]
["bitfinex","BTCUSD",1688341237278,0.66543414,30614.0,30610.0,0.653378]
["bitfinex","BTCUSD",1688341237497,0.66501414,30614.0,30610.0,0.653378]
["bitfinex","BTCUSD",1688341237716,0.67293414,30614.0,30610.0,0.980068]
["bitfinex","BTCUSD",1688341237954,1.00000614,30614.0,30610.0,0.980068]
["bitfinex","BTCUSD",1688341238234,0.2892,30613.0,30610.0,0.326688]
["bitfinex","BTCUSD",1688341238450,0.326669,30612.0,30610.0,0.326688]
["bitfinex","BTCUSD",1688341238670,0.326669,30612.0,30609.0,1.02008]
["bitfinex","BTCUSD",1688341240513,0.653338,30612.0,30609.0,1.02008]
["bitfinex","BTCUSD",1688341241452,0.40462714,30613.0,30609.0,1.02008]
["bitfinex","BTCUSD",1688341241894,0.73129014,30613.0,30609.0,1.02008]
["bitfinex","BTCUSD",1688341243296,0.40462514,30613.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688341243513,0.40462514,30613.0,30610.0,0.393887]
["bitfinex","BTCUSD",1688341244194,0.40462514,30613.0,30610.0,0.720577]
["bitfinex","BTCUSD",1688341245435,0.07796214,30612.0,30610.0,0.720577]
["bitfinex","BTCUSD",1688341246103,0.07796214,30612.0,30610.0,0.393887]
["bitfinex","BTCUSD",1688341246325,0.07796214,30612.0,30610.0,0.326687]
["bitfinex","BTCUSD",1688341246326,0.40463214,30612.0,30610.0,0.326687]
["bitfinex","BTCUSD",1688341246510,0.40463214,30612.0,30609.0,0.693389]
["bitfinex","BTCUSD",1688341247239,0.40463214,30612.0,30609.0,1.02009]
["bitfinex","BTCUSD",1688341247457,0.40463214,30612.0,30609.0,1.2177403]
["bitfinex","BTCUSD",1688341247919,0.40463214,30612.0,30608.0,0.760616]
["bitfinex","BTCUSD",1688341248151,0.07796214,30611.0,30608.0,0.433907]
["bitfinex","BTCUSD",1688341248597,0.40464414,30611.0,30608.0,0.760618]
["bitfinex","BTCUSD",1688341248839,0.07796214,30611.0,30608.0,0.720618]
["bitfinex","BTCUSD",1688341249064,0.40464314,30611.0,30608.0,0.760618]
["bitfinex","BTCUSD",1688341249284,0.07796214,30611.0,30608.0,0.433907]
["bitfinex","BTCUSD",1688341249740,0.40464314,30611.0,30608.0,0.433907]
["bitfinex","BTCUSD",1688341250195,0.40464314,30611.0,30608.0,0.760618]
["bitfinex","BTCUSD",1688341250413,0.40464314,30611.0,30608.0,0.433907]
["bitfinex","BTCUSD",1688341250638,0.40200314,30611.0,30608.0,0.9237111]
["bitfinex","BTCUSD",1688341250900,0.40200314,30611.0,30608.0,0.760618]
["bitfinex","BTCUSD",1688341251349,0.40200314,30611.0,30608.0,0.433907]
["bitfinex","BTCUSD",1688341251581,0.72868414,30611.0,30608.0,0.760618]
["bitfinex","BTCUSD",1688341252706,0.72868414,30611.0,30608.0,0.433907]
["bitfinex","BTCUSD",1688341255286,0.84562736,30611.0,30608.0,0.760618]
["bitfinex","BTCUSD",1688341255524,0.77030522,30611.0,30608.0,0.760618]
["bitfinex","BTCUSD",1688341256215,0.77030522,30611.0,30608.0,0.433907]
["bitfinex","BTCUSD",1688341256434,0.77030522,30611.0,30608.0,0.5970041]
["bitfinex","BTCUSD",1688341257116,0.77030522,30611.0,30608.0,0.433911]
["bitfinex","BTCUSD",1688341258228,0.77030522,30611.0,30608.0,0.760622]
["bitfinex","BTCUSD",1688341260280,0.1169795,30615.0,30612.0,0.3836]
["bitfinex","BTCUSD",1688341260531,0.27295217,30616.0,30613.0,1.41441927]
["bitfinex","BTCUSD",1688341260747,0.07799132,30615.0,30613.0,1.41441927]
["bitfinex","BTCUSD",1688341260969,0.07799132,30615.0,30613.0,1.52168253]
["bitfinex","BTCUSD",1688341261189,0.07799132,30615.0,30614.0,0.0671]
["bitfinex","BTCUSD",1688341261190,0.19497082,30615.0,30614.0,0.0671]
["bitfinex","BTCUSD",1688341261413,0.07799132,30615.0,30614.0,1.047041]
["bitfinex","BTCUSD",1688341261657,0.07799132,30615.0,30614.0,1.24258255]
["bitfinex","BTCUSD",1688341261888,0.07799132,30616.0,30614.0,1.58618255]
["bitfinex","BTCUSD",1688341262109,0.07799132,30616.0,30615.0,0.0668]
["bitfinex","BTCUSD",1688341262345,0.07799132,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341262559,0.07799132,30616.0,30615.0,1.23796096]
["bitfinex","BTCUSD",1688341263246,0.07799132,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341263463,0.4442795,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341263770,0.27295217,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341264203,0.1169795,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341266600,0.1169795,30616.0,30615.0,0.720074]
["bitfinex","BTCUSD",1688341266601,0.07802056,30616.0,30615.0,0.720074]
["bitfinex","BTCUSD",1688341266831,0.19500006,30616.0,30615.0,0.720074]
["bitfinex","BTCUSD",1688341267064,0.07802056,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341267324,0.1169795,30616.0,30615.0,0.720074]
["bitfinex","BTCUSD",1688341267807,0.1169795,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341268234,0.0780517,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341269338,0.1950312,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341270003,0.0780517,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341271334,0.1950312,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341272234,0.0780517,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341273325,0.1950312,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341274205,0.0780517,30616.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341274457,0.04962952,30621.0,30619.0,0.3836]
["bitfinex","BTCUSD",1688341274676,0.04962952,30621.0,30620.0,1.79913727]
["bitfinex","BTCUSD",1688341274906,0.11707019,30623.0,30620.0,1.708292]
["bitfinex","BTCUSD",1688341275124,0.11707019,30623.0,30620.0,1.79913727]
["bitfinex","BTCUSD",1688341275347,0.11707019,30623.0,30622.0,0.4107]
["bitfinex","BTCUSD",1688341275556,0.11707019,30623.0,30622.0,1.390386]
["bitfinex","BTCUSD",1688341275773,0.11707019,30623.0,30622.0,1.5352606]
["bitfinex","BTCUSD",1688341276239,0.11707019,30624.0,30622.0,1.5352606]
["bitfinex","BTCUSD",1688341276462,0.11707019,30624.0,30623.0,0.0668]
["bitfinex","BTCUSD",1688341276671,0.11707019,30624.0,30623.0,0.719902]
["bitfinex","BTCUSD",1688341277322,0.11707019,30624.0,30623.0,1.046453]
["bitfinex","BTCUSD",1688341278020,0.11707019,30625.0,30623.0,1.046453]
["bitfinex","BTCUSD",1688341278241,0.37009019,30625.0,30624.0,0.0672]
["bitfinex","BTCUSD",1688341278459,0.11707019,30625.0,30624.0,0.720282]
["bitfinex","BTCUSD",1688341278671,0.37021019,30625.0,30624.0,0.393741]
["bitfinex","BTCUSD",1688341278894,0.55999019,30625.0,30623.0,0.0672]
["bitfinex","BTCUSD",1688341279118,0.55999019,30625.0,30622.0,0.653117]
["bitfinex","BTCUSD",1688341279119,0.11707019,30624.0,30622.0,0.719917]
["bitfinex","BTCUSD",1688341279340,0.11707019,30624.0,30622.0,0.393356]
["bitfinex","BTCUSD",1688341279558,0.11707019,30624.0,30622.0,0.719918]
["bitfinex","BTCUSD",1688341279995,0.37525019,30625.0,30622.0,0.719918]
["bitfinex","BTCUSD",1688341280224,0.37057019,30625.0,30622.0,0.719918]
["bitfinex","BTCUSD",1688341280435,0.44360119,30625.0,30622.0,0.719918]
["bitfinex","BTCUSD",1688341281102,0.71264119,30625.0,30622.0,0.719918]
["bitfinex","BTCUSD",1688341281328,0.44360119,30625.0,30622.0,0.719918]
["bitfinex","BTCUSD",1688341281543,0.69494119,30625.0,30622.0,0.719918]
["bitfinex","BTCUSD",1688341281759,0.11707019,30625.0,30622.0,1.04648]
["bitfinex","BTCUSD",1688341282199,1.04539919,30626.0,30622.0,1.04648]
["bitfinex","BTCUSD",1688341282411,0.41791019,30626.0,30622.0,1.04648]
["bitfinex","BTCUSD",1688341282651,0.39973019,30626.0,30622.0,1.2181449]
["bitfinex","BTCUSD",1688341282864,0.41971019,30626.0,30622.0,1.2181449]
["bitfinex","BTCUSD",1688341283076,0.29022,30625.0,30622.0,0.8915829]
["bitfinex","BTCUSD",1688341283281,0.27822,30625.0,30622.0,0.8915829]
["bitfinex","BTCUSD",1688341283489,0.42413723,30626.0,30623.0,0.18883169]
["bitfinex","BTCUSD",1688341283699,0.42923723,30626.0,30623.0,0.51538069]
["bitfinex","BTCUSD",1688341283927,0.43697723,30626.0,30623.0,0.84193169]
["bitfinex","BTCUSD",1688341284143,0.43793723,30626.0,30623.0,1.16848269]
["bitfinex","BTCUSD",1688341284367,0.32988962,30625.0,30623.0,1.16848269]
["bitfinex","BTCUSD",1688341284576,0.25434,30625.0,30624.0,0.06410158]
["bitfinex","BTCUSD",1688341284797,0.51138685,30626.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688341285012,0.38382962,30626.0,30624.0,0.653082]
["bitfinex","BTCUSD",1688341285269,0.07788962,30626.0,30624.0,1.046423]
["bitfinex","BTCUSD",1688341285487,0.33282962,30626.0,30625.0,0.15617997]
["bitfinex","BTCUSD",1688341285697,0.37866962,30626.0,30625.0,0.80923997]
["bitfinex","BTCUSD",1688341285907,0.38808962,30626.0,30625.0,0.80923997]
["bitfinex","BTCUSD",1688341286131,0.31764,30626.0,30625.0,0.80923997]
["bitfinex","BTCUSD",1688341286345,0.31962,30626.0,30625.0,0.80923997]
["bitfinex","BTCUSD",1688341286566,0.315,30626.0,30625.0,0.80923997]
["bitfinex","BTCUSD",1688341286756,0.34794,30626.0,30625.0,0.80923997]
["bitfinex","BTCUSD",1688341286997,0.36312,30626.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688341287203,0.34398,30626.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688341287422,0.36366,30626.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688341287639,0.35796,30626.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688341287872,0.35484,30626.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688341288103,0.34848,30626.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688341288363,0.35136,30626.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688341288595,0.29628,30626.0,30625.0,0.74311749]
["bitfinex","BTCUSD",1688341288879,0.30222,30626.0,30625.0,0.74311749]
["bitfinex","BTCUSD",1688341289111,0.3165,30626.0,30625.0,0.74311749]
["bitfinex","BTCUSD",1688341289324,0.32028,30626.0,30625.0,0.74311749]
["bitfinex","BTCUSD",1688341289547,0.34254,30626.0,30625.0,0.74311749]
["bitfinex","BTCUSD",1688341289786,0.44479291,30629.0,30627.0,1.1836]
["bitfinex","BTCUSD",1688341289787,0.04967948,30629.0,30627.0,1.1836]
["bitfinex","BTCUSD",1688341290033,0.04967948,30629.0,30628.0,0.652996]
["bitfinex","BTCUSD",1688341290034,0.36719948,30629.0,30628.0,0.652996]
["bitfinex","BTCUSD",1688341290266,0.29766,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341290493,0.29766,30631.0,30628.0,1.19581819]
["bitfinex","BTCUSD",1688341290494,0.25506,30631.0,30628.0,1.19581819]
["bitfinex","BTCUSD",1688341290717,0.30552,30630.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341291147,0.067,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341291384,0.55378,30633.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341291616,0.55378,30633.0,30628.0,1.07033927]
["bitfinex","BTCUSD",1688341291617,0.32892,30632.0,30628.0,1.07033927]
["bitfinex","BTCUSD",1688341291896,0.30672,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341292147,0.29286,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341292348,0.2832,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341292597,0.30924,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341292813,0.3096,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341293066,0.27912,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341293284,0.2922,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341293540,0.31302,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341293798,0.36842,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341294020,0.38012,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341294236,0.38564,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341294456,0.38528,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341294678,0.38156,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341294894,0.25098,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341295115,0.37748,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341295329,0.3803,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341295567,0.3809,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341295785,0.37184,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341295995,0.38738,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341296225,0.38654,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341296447,0.35618,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341296672,0.37214,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341296887,0.37136,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341297099,0.37844,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341297312,0.37916,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341297533,0.37976,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341297761,0.38246,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341297986,0.25134,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341298206,0.25284,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341298425,0.2529,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341298642,0.26034,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341298863,0.25914,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341299076,0.2577,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341299260,0.25122,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341299523,0.25248,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341299742,0.25134,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341299953,0.2577,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341300135,0.2574,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341300372,0.25686,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341300628,0.25164,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341300886,0.25668,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341301109,0.26814,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341301329,0.33366,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341301545,0.33348,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341301756,0.32994,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341301984,0.33336,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341302205,0.25782,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341302420,0.25734,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341302640,0.32982,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341302851,0.32364,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341303062,0.32502,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341303282,0.2249,30633.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341303283,0.25362,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341303508,0.25788,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341303728,0.33312,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341303951,0.3339,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341304164,0.25986,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341304422,0.26226,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341304635,0.33354,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341304849,0.33594,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341305061,0.2646,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341305291,0.27174,30631.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341305500,0.34386,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341305725,0.34248,30632.0,30628.0,0.979494]
["bitfinex","BTCUSD",1688341305970,0.1273678,30635.0,30630.0,0.8]
["bitfinex","BTCUSD",1688341306217,0.04949852,30635.0,30631.0,1.74028927]
["bitfinex","BTCUSD",1688341306436,0.04949852,30635.0,30631.0,2.06675027]
["bitfinex","BTCUSD",1688341306648,0.04949852,30635.0,30632.0,0.63027503]
["bitfinex","BTCUSD",1688341306870,0.04949852,30635.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341307092,0.24594,30635.0,30633.0,1.37268]
["bitfinex","BTCUSD",1688341307314,0.41226,30637.0,30633.0,1.37268]
["bitfinex","BTCUSD",1688341307536,0.25788,30634.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341307752,0.54168,30638.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341307971,0.39174,30636.0,30633.0,1.54742527]
["bitfinex","BTCUSD",1688341308185,0.52056,30638.0,30633.0,1.45658]
["bitfinex","BTCUSD",1688341308431,0.30816,30635.0,30633.0,1.45658]
["bitfinex","BTCUSD",1688341308655,0.44478,30637.0,30633.0,1.45658]
["bitfinex","BTCUSD",1688341308873,0.44394,30637.0,30633.0,1.45658]
["bitfinex","BTCUSD",1688341309109,0.34506,30636.0,30633.0,1.45658]
["bitfinex","BTCUSD",1688341309328,0.34596,30636.0,30633.0,1.45658]
["bitfinex","BTCUSD",1688341309564,0.48828,30638.0,30633.0,1.45658]
["bitfinex","BTCUSD",1688341309777,0.2865,30635.0,30633.0,1.45658]
["bitfinex","BTCUSD",1688341309999,0.14506928,30639.0,30633.0,1.45658]
["bitfinex","BTCUSD",1688341310000,1.16664,30637.0,30633.0,1.45658]
["bitfinex","BTCUSD",1688341310218,1.67842628,30638.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341310441,0.0672,30636.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341310867,0.32136,30635.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341311081,0.315,30635.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341311298,0.31824,30635.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341311514,0.30942,30635.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341311734,0.3189,30635.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341311945,0.31968,30635.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341312169,0.31998,30635.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341312378,0.31986,30635.0,30633.0,1.30578]
["bitfinex","BTCUSD",1688341312592,0.29004,30635.0,30633.0,1.452678]
["bitfinex","BTCUSD",1688341312804,0.26874,30635.0,30633.0,1.452678]
["bitfinex","BTCUSD",1688341313041,1.17982928,30638.0,30633.0,1.452678]
["bitfinex","BTCUSD",1688341313254,0.43674,30637.0,30633.0,1.126233]
["bitfinex","BTCUSD",1688341313479,0.326414,30636.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341313692,0.704534,30636.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341313910,0.30936,30635.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341314130,0.28584,30635.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341314356,0.30618,30635.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341314565,0.3144,30635.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341314849,0.31098,30635.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341315073,0.652831,30636.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341315074,0.2691,30636.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341315284,0.27426,30636.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341315494,0.84740483,30638.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341315495,0.3534,30637.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341315722,0.34476,30637.0,30634.0,0.1305787]
["bitfinex","BTCUSD",1688341315942,0.25242,30636.0,30635.0,0.979272]
["bitfinex","BTCUSD",1688341316170,0.2511,30636.0,30635.0,0.979272]
["bitfinex","BTCUSD",1688341316382,0.40180928,30637.0,30635.0,0.979272]
["bitfinex","BTCUSD",1688341316589,0.25104,30636.0,30635.0,0.979272]
["bitfinex","BTCUSD",1688341316802,0.25068,30636.0,30635.0,1.12290157]
["bitfinex","BTCUSD",1688341317026,0.39940928,30637.0,30635.0,1.12290157]
["bitfinex","BTCUSD",1688341317231,0.25224,30636.0,30635.0,0.979272]
["bitfinex","BTCUSD",1688341317447,0.25332,30636.0,30635.0,0.979272]
["bitfinex","BTCUSD",1688341317661,0.25068,30636.0,30635.0,0.979272]
["bitfinex","BTCUSD",1688341317878,0.39226928,30637.0,30635.0,0.979272]
["bitfinex","BTCUSD",1688341318106,0.07786928,30636.0,30635.0,1.1098437]
["bitfinex","BTCUSD",1688341318330,0.07786928,30637.0,30635.0,1.1098437]
["bitfinex","BTCUSD",1688341320148,0.07786928,30637.0,30636.0,0.3436]
["bitfinex","BTCUSD",1688341320405,0.07786928,30637.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688341320616,0.34120928,30637.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688341320862,0.07786928,30637.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688341321292,0.34588928,30637.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688341321512,0.34852928,30637.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688341321736,0.34750928,30637.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688341321950,0.38308928,30637.0,30636.0,0.979239]
["bitfinex","BTCUSD",1688341322171,0.41572928,30637.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688341322386,0.52155083,30637.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688341322602,0.49005083,30637.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688341322815,0.47595083,30637.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688341323029,0.48063083,30637.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688341323258,0.48063083,30637.0,30635.0,0.326424]
["bitfinex","BTCUSD",1688341323259,0.52954155,30637.0,30635.0,0.326417]
["bitfinex","BTCUSD",1688341323463,0.46924155,30637.0,30635.0,0.652834]
["bitfinex","BTCUSD",1688341323702,0.32485891,30636.0,30635.0,0.652834]
["bitfinex","BTCUSD",1688341323909,0.07795891,30636.0,30635.0,0.652834]
["bitfinex","BTCUSD",1688341324133,0.19470046,30636.0,30635.0,0.326417]
["bitfinex","BTCUSD",1688341324342,0.07795891,30636.0,30635.0,0.326417]
["bitfinex","BTCUSD",1688341325697,0.07795891,30636.0,30631.0,0.326458]
["bitfinex","BTCUSD",1688341325698,1.87497388,30636.0,30631.0,0.326458]
["bitfinex","BTCUSD",1688341325927,1.87497388,30636.0,30627.0,0.065357]
["bitfinex","BTCUSD",1688341325928,0.07796148,30634.0,30630.0,0.32647]
["bitfinex","BTCUSD",1688341326154,0.07796148,30633.0,30631.0,0.326465]
["bitfinex","BTCUSD",1688341326368,0.35876148,30633.0,30631.0,0.326465]
["bitfinex","BTCUSD",1688341326582,0.69498648,30633.0,30631.0,0.326465]
["bitfinex","BTCUSD",1688341326820,0.12780163,30637.0,30632.0,0.9087407]
["bitfinex","BTCUSD",1688341327037,0.12780163,30637.0,30636.0,0.4108]
["bitfinex","BTCUSD",1688341327248,0.12780163,30637.0,30636.0,1.15447127]
["bitfinex","BTCUSD",1688341327249,0.04984015,30637.0,30636.0,1.15447127]
["bitfinex","BTCUSD",1688341327465,0.32708148,30638.0,30636.0,1.063626]
["bitfinex","BTCUSD",1688341327693,0.33692148,30638.0,30636.0,1.063626]
["bitfinex","BTCUSD",1688341327908,0.34214148,30638.0,30636.0,1.390039]
["bitfinex","BTCUSD",1688341328132,0.07796148,30637.0,30636.0,1.390039]
["bitfinex","BTCUSD",1688341330521,0.07796148,30637.0,30636.0,1.5616843]
["bitfinex","BTCUSD",1688341331163,0.07796148,30637.0,30636.0,1.390039]
["bitfinex","BTCUSD",1688341331390,0.1949037,30637.0,30636.0,1.390039]
["bitfinex","BTCUSD",1688341331831,1.22592622,30637.0,30634.0,0.32643]
["bitfinex","BTCUSD",1688341332040,0.07801383,30635.0,30634.0,0.652858]
["bitfinex","BTCUSD",1688341334196,0.15583841,30635.0,30634.0,0.652858]
["bitfinex","BTCUSD",1688341336886,1.73672384,30635.0,30632.0,0.326445]
["bitfinex","BTCUSD",1688341337108,0.1951722,30633.0,30632.0,0.652895]
["bitfinex","BTCUSD",1688341337326,0.11710332,30633.0,30632.0,0.652895]
["bitfinex","BTCUSD",1688341337754,0.44354832,30633.0,30631.0,0.652918]
["bitfinex","BTCUSD",1688341337975,0.07806837,30632.0,30631.0,0.652918]
["bitfinex","BTCUSD",1688341340149,0.19517169,30632.0,30631.0,0.652918]
["bitfinex","BTCUSD",1688341340421,0.11710332,30632.0,30631.0,0.652918]
["bitfinex","BTCUSD",1688341340658,0.11710332,30632.0,30630.0,0.393672]
["bitfinex","BTCUSD",1688341340878,0.273265,30631.0,30627.0,0.1565]
["bitfinex","BTCUSD",1688341341110,0.273265,30631.0,30627.0,0.326503]
["bitfinex","BTCUSD",1688341341111,1.17464426,30630.0,30627.0,0.326503]
["bitfinex","BTCUSD",1688341341331,0.0780837,30629.0,30627.0,0.326503]
["bitfinex","BTCUSD",1688341341552,0.4045767,30629.0,30627.0,0.326503]
["bitfinex","BTCUSD",1688341341771,0.7310697,30629.0,30627.0,0.326503]
["bitfinex","BTCUSD",1688341341995,0.7310697,30629.0,30626.0,1.463526]
["bitfinex","BTCUSD",1688341342218,1.17468826,30629.0,30626.0,0.8105]
["bitfinex","BTCUSD",1688341342431,0.0780837,30628.0,30626.0,1.43762067]
["bitfinex","BTCUSD",1688341342647,0.7310877,30628.0,30626.0,1.43762067]
["bitfinex","BTCUSD",1688341342831,0.7310877,30628.0,30626.0,1.76413967]
["bitfinex","BTCUSD",1688341343088,0.7310877,30628.0,30626.0,1.78313967]
["bitfinex","BTCUSD",1688341343305,0.7310877,30628.0,30626.0,1.80313967]
["bitfinex","BTCUSD",1688341343743,0.7310877,30628.0,30626.0,1.45762067]
["bitfinex","BTCUSD",1688341343962,0.4045827,30628.0,30627.0,0.24876657]
["bitfinex","BTCUSD",1688341344190,0.4045827,30628.0,30626.0,1.483536]
["bitfinex","BTCUSD",1688341344411,0.4045827,30628.0,30626.0,1.482536]
["bitfinex","BTCUSD",1688341345071,0.0780837,30628.0,30627.0,0.0666]
["bitfinex","BTCUSD",1688341345296,0.0780837,30628.0,30627.0,1.046127]
["bitfinex","BTCUSD",1688341348248,0.11712556,30628.0,30627.0,1.046127]
["bitfinex","BTCUSD",1688341348459,0.19524057,30628.0,30627.0,1.2955514]
["bitfinex","BTCUSD",1688341349112,0.11712556,30628.0,30627.0,1.2955514]
["bitfinex","BTCUSD",1688341349333,0.11712556,30628.0,30627.0,1.046127]
["bitfinex","BTCUSD",1688341358285,0.07813256,30628.0,30627.0,1.046127]
["bitfinex","BTCUSD",1688341359385,0.19525812,30628.0,30627.0,1.046127]
["bitfinex","BTCUSD",1688341362395,0.07813256,30628.0,30627.0,1.046127]
["bitfinex","BTCUSD",1688341368896,0.07813256,30628.0,30627.0,0.719618]
["bitfinex","BTCUSD",1688341369134,0.33799256,30628.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688341369361,0.07813256,30628.0,30627.0,0.979527]
["bitfinex","BTCUSD",1688341370244,0.07813256,30628.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688341374255,0.07813256,30628.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341374256,1.7963967,30628.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341374484,1.93798127,30628.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341374706,0.55394281,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341374924,1.18770081,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341375182,1.74855964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341375403,1.74747964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341375644,1.73595964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341375871,1.77327964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341376077,1.77057964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341376293,1.77051964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341376510,1.77183964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341376725,1.78413964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341376961,1.78353964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341377183,1.77483964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341377398,1.77759964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341377636,1.79361964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341377861,1.79355964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341378070,1.84521964,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341378300,1.84527964,30627.0,30619.0,0.726593]
["bitfinex","BTCUSD",1688341378518,0.07804819,30623.0,30619.0,0.726593]
["bitfinex","BTCUSD",1688341378730,0.653128,30622.0,30619.0,0.726593]
["bitfinex","BTCUSD",1688341380723,0.653128,30622.0,30619.0,1.053187]
["bitfinex","BTCUSD",1688341382801,0.653128,30622.0,30619.0,1.374781]
["bitfinex","BTCUSD",1688341385562,0.326564,30622.0,30619.0,1.374781]
["bitfinex","BTCUSD",1688341386202,0.40459419,30624.0,30620.0,0.2245781]
["bitfinex","BTCUSD",1688341386363,0.40459419,30624.0,30621.0,0.653142]
["bitfinex","BTCUSD",1688341386563,0.73114119,30624.0,30621.0,0.653142]
["bitfinex","BTCUSD",1688341389051,0.73114119,30624.0,30621.0,0.979715]
["bitfinex","BTCUSD",1688341389316,0.07804819,30624.0,30621.0,1.07056027]
["bitfinex","BTCUSD",1688341389533,0.07804819,30624.0,30623.0,0.0672]
["bitfinex","BTCUSD",1688341389748,0.07804819,30624.0,30623.0,1.046853]
["bitfinex","BTCUSD",1688341390232,0.19512048,30625.0,30623.0,1.046853]
["bitfinex","BTCUSD",1688341390469,0.48384048,30625.0,30623.0,1.046853]
["bitfinex","BTCUSD",1688341390681,0.39514819,30625.0,30623.0,1.046853]
["bitfinex","BTCUSD",1688341390897,0.70535819,30625.0,30623.0,1.046853]
["bitfinex","BTCUSD",1688341391120,0.69281819,30625.0,30623.0,0.720302]
["bitfinex","BTCUSD",1688341391345,0.07804819,30625.0,30623.0,0.8576452]
["bitfinex","BTCUSD",1688341391567,0.07804819,30626.0,30624.0,0.0672]
["bitfinex","BTCUSD",1688341391847,0.07804819,30626.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688341392068,0.07804819,30626.0,30625.0,0.72026]
["bitfinex","BTCUSD",1688341392941,0.47922048,30627.0,30625.0,0.72026]
["bitfinex","BTCUSD",1688341393193,0.47964048,30627.0,30625.0,0.72026]
["bitfinex","BTCUSD",1688341393418,0.47754048,30627.0,30625.0,0.72026]
["bitfinex","BTCUSD",1688341393637,0.47706048,30627.0,30625.0,0.72026]
["bitfinex","BTCUSD",1688341393925,0.46734048,30627.0,30625.0,1.04679]
["bitfinex","BTCUSD",1688341394149,0.19512048,30627.0,30625.0,1.04679]
["bitfinex","BTCUSD",1688341394367,0.07804819,30626.0,30625.0,1.04679]
["bitfinex","BTCUSD",1688341394604,0.07804819,30627.0,30625.0,1.5277241]
["bitfinex","BTCUSD",1688341395071,0.07804819,30627.0,30626.0,0.0672]
["bitfinex","BTCUSD",1688341395288,0.07804819,30627.0,30626.0,1.046757]
["bitfinex","BTCUSD",1688341395932,0.07804819,30627.0,30626.0,1.2184457]
["bitfinex","BTCUSD",1688341396370,0.44490048,30628.0,30626.0,1.2184457]
["bitfinex","BTCUSD",1688341396591,0.44364048,30628.0,30627.0,0.0672]
["bitfinex","BTCUSD",1688341396808,0.44580048,30628.0,30627.0,0.720218]
["bitfinex","BTCUSD",1688341397084,0.44658048,30628.0,30627.0,0.720218]
["bitfinex","BTCUSD",1688341397301,0.19512048,30628.0,30627.0,0.720218]
["bitfinex","BTCUSD",1688341397537,0.46410048,30628.0,30627.0,0.653018]
["bitfinex","BTCUSD",1688341397756,0.49362048,30628.0,30627.0,0.326509]
["bitfinex","BTCUSD",1688341397981,0.72575029,30628.0,30627.0,0.326509]
["bitfinex","BTCUSD",1688341398214,0.85036359,30628.0,30622.0,0.1549]
["bitfinex","BTCUSD",1688341398433,0.0669,30624.0,30620.0,0.726574]
["bitfinex","BTCUSD",1688341398651,0.78357327,30623.0,30620.0,0.726574]
["bitfinex","BTCUSD",1688341398865,1.11012727,30623.0,30620.0,0.4]
["bitfinex","BTCUSD",1688341399086,1.11012727,30623.0,30620.0,0.326582]
["bitfinex","BTCUSD",1688341399305,0.979662,30623.0,30620.0,0.326582]
["bitfinex","BTCUSD",1688341399525,0.979662,30623.0,30620.0,0.653165]
["bitfinex","BTCUSD",1688341399746,0.653108,30623.0,30620.0,0.653165]
["bitfinex","BTCUSD",1688341402141,0.653108,30623.0,30620.0,0.726582]
["bitfinex","BTCUSD",1688341402628,0.07801859,30625.0,30623.0,0.3436]
["bitfinex","BTCUSD",1688341402865,0.07801859,30626.0,30625.0,0.3436]
["bitfinex","BTCUSD",1688341403088,0.07801859,30626.0,30625.0,0.99666]
["bitfinex","BTCUSD",1688341404201,0.07801859,30626.0,30625.0,0.65306]
["bitfinex","BTCUSD",1688341404425,0.42031859,30626.0,30624.0,0.653075]
["bitfinex","BTCUSD",1688341404701,0.41257859,30626.0,30623.0,0.653094]
["bitfinex","BTCUSD",1688341404934,0.07801859,30626.0,30624.0,0.393741]
["bitfinex","BTCUSD",1688341405158,0.07801859,30626.0,30624.0,0.720282]
["bitfinex","BTCUSD",1688341405382,0.07801859,30626.0,30624.0,1.046823]
["bitfinex","BTCUSD",1688341408013,0.45586647,30627.0,30624.0,1.046823]
["bitfinex","BTCUSD",1688341408236,0.45346647,30627.0,30624.0,1.2185196]
["bitfinex","BTCUSD",1688341408464,0.46828647,30627.0,30624.0,1.2185196]
["bitfinex","BTCUSD",1688341408683,0.46342647,30627.0,30624.0,1.2185196]
["bitfinex","BTCUSD",1688341408892,0.19504647,30627.0,30624.0,1.2185196]
["bitfinex","BTCUSD",1688341409752,0.07801859,30627.0,30625.0,0.18886626]
["bitfinex","BTCUSD",1688341409973,0.07801859,30628.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688341410839,0.33679859,30628.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688341411078,0.36265859,30628.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688341411291,0.34957859,30628.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688341411502,0.07801859,30628.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688341411719,0.34021859,30628.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688341411928,0.33817859,30628.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688341412146,0.46324647,30628.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688341412413,0.45520647,30628.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688341412627,0.19504647,30628.0,30626.0,1.373276]
["bitfinex","BTCUSD",1688341414729,0.43522647,30628.0,30626.0,1.373276]
["bitfinex","BTCUSD",1688341414939,0.19504647,30628.0,30626.0,1.373276]
["bitfinex","BTCUSD",1688341415597,0.07801859,30628.0,30626.0,1.373276]
["bitfinex","BTCUSD",1688341416021,0.46162647,30628.0,30626.0,1.373276]
["bitfinex","BTCUSD",1688341416243,0.07801859,30627.0,30626.0,1.373276]
["bitfinex","BTCUSD",1688341416460,0.07801859,30627.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688341417305,0.07792978,30627.0,30626.0,1.4938436]
["bitfinex","BTCUSD",1688341424976,0.07792978,30627.0,30626.0,1.306076]
["bitfinex","BTCUSD",1688341430685,0.07792978,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688341432415,0.07552978,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688341434386,0.11702788,30627.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688341434865,0.326478,30630.0,30626.0,0.979557]
["bitfinex","BTCUSD",1688341434866,0.11702788,30630.0,30626.0,1.410257]
["bitfinex","BTCUSD",1688341435087,0.11702788,30631.0,30628.0,0.3436]
["bitfinex","BTCUSD",1688341435324,0.11702788,30631.0,30629.0,1.976035]
["bitfinex","BTCUSD",1688341435754,0.11702788,30631.0,30630.0,0.0669]
["bitfinex","BTCUSD",1688341435969,0.11702788,30631.0,30630.0,1.2506245]
["bitfinex","BTCUSD",1688341438376,0.15603718,30632.0,30630.0,1.2506245]
["bitfinex","BTCUSD",1688341438377,0.27306506,30632.0,30630.0,1.2506245]
["bitfinex","BTCUSD",1688341438619,0.27306506,30632.0,30631.0,0.0672]
["bitfinex","BTCUSD",1688341438843,0.11702788,30632.0,30631.0,1.046598]
["bitfinex","BTCUSD",1688341439029,0.11702788,30632.0,30631.0,1.16165973]
["bitfinex","BTCUSD",1688341439479,0.11702788,30632.0,30631.0,1.09445973]
["bitfinex","BTCUSD",1688341440416,0.11702788,30633.0,30631.0,1.09445973]
["bitfinex","BTCUSD",1688341440893,0.11702788,30633.0,30632.0,0.0672]
["bitfinex","BTCUSD",1688341441104,0.11702788,30633.0,30632.0,1.2469519]
["bitfinex","BTCUSD",1688341441564,0.27306506,30634.0,30632.0,1.2469519]
["bitfinex","BTCUSD",1688341441750,0.11702788,30634.0,30632.0,1.2469519]
["bitfinex","BTCUSD",1688341442407,0.07801416,30633.0,30632.0,1.2469519]
["bitfinex","BTCUSD",1688341443693,0.07801416,30634.0,30632.0,1.2469519]
["bitfinex","BTCUSD",1688341443885,0.07801416,30634.0,30633.0,0.5478935]
["bitfinex","BTCUSD",1688341444115,0.07801416,30634.0,30633.0,1.5272285]
["bitfinex","BTCUSD",1688341445667,0.07801416,30635.0,30633.0,1.5272285]
["bitfinex","BTCUSD",1688341446620,0.07801416,30634.0,30633.0,1.5272285]
["bitfinex","BTCUSD",1688341451666,0.19504204,30635.0,30633.0,1.5272285]
["bitfinex","BTCUSD",1688341451876,0.19504204,30635.0,30634.0,1.53502904]
["bitfinex","BTCUSD",1688341452943,0.11702788,30635.0,30634.0,1.53502904]
["bitfinex","BTCUSD",1688341453576,0.1950108,30635.0,30634.0,1.53502904]
["bitfinex","BTCUSD",1688341454244,0.07798292,30635.0,30634.0,1.53502904]
["bitfinex","BTCUSD",1688341459368,0.07798292,30635.0,30634.0,1.53393231]
["bitfinex","BTCUSD",1688341467423,0.1950108,30635.0,30634.0,1.20749831]
["bitfinex","BTCUSD",1688341468278,0.11702788,30635.0,30634.0,1.20749831]
["bitfinex","BTCUSD",1688341476221,0.15603718,30635.0,30634.0,1.20749831]
["bitfinex","BTCUSD",1688341477720,0.15603718,30635.0,30634.0,0.88106431]
["bitfinex","BTCUSD",1688341480307,0.19504648,30635.0,30634.0,0.88106431]
["bitfinex","BTCUSD",1688341481688,0.19504648,30635.0,30634.0,0.670034]
["bitfinex","BTCUSD",1688341482558,0.83658546,30637.0,30634.0,0.670034]
["bitfinex","BTCUSD",1688341482776,0.05106596,30636.0,30634.0,0.670034]
["bitfinex","BTCUSD",1688341483208,0.19533581,30635.0,30634.0,0.670034]
["bitfinex","BTCUSD",1688341483849,1.16869146,30637.0,30634.0,0.670034]
["bitfinex","BTCUSD",1688341484034,1.17847146,30637.0,30634.0,0.802325]
["bitfinex","BTCUSD",1688341484250,0.05106596,30636.0,30634.0,0.802325]
["bitfinex","BTCUSD",1688341485682,0.05106596,30636.0,30634.0,0.475891]
["bitfinex","BTCUSD",1688341486358,0.28506742,30636.0,30634.0,0.475891]
["bitfinex","BTCUSD",1688341486586,0.23400146,30636.0,30634.0,0.475891]
["bitfinex","BTCUSD",1688341486795,0.23400146,30636.0,30635.0,0.1128767]
["bitfinex","BTCUSD",1688341487012,0.28506755,30636.0,30635.0,0.1128767]
["bitfinex","BTCUSD",1688341487231,0.61148055,30636.0,30635.0,0.1128767]
["bitfinex","BTCUSD",1688341487697,0.61148055,30636.0,30634.0,0.3436]
["bitfinex","BTCUSD",1688341487894,0.88682746,30636.0,30634.0,0.3436]
["bitfinex","BTCUSD",1688341491585,0.88682746,30636.0,30633.0,0.3436]
["bitfinex","BTCUSD",1688341493582,0.23400146,30636.0,30633.0,0.3436]
["bitfinex","BTCUSD",1688341493792,0.19542253,30634.0,30633.0,0.670045]
["bitfinex","BTCUSD",1688341494231,0.19542253,30634.0,30633.0,0.736645]
["bitfinex","BTCUSD",1688341494657,0.19542253,30634.0,30633.0,1.06309]
["bitfinex","BTCUSD",1688341495080,0.19542253,30634.0,30633.0,1.389535]
["bitfinex","BTCUSD",1688341496168,0.19542253,30634.0,30633.0,1.06309]
["bitfinex","BTCUSD",1688341496623,0.19542253,30634.0,30633.0,1.2020438]
["bitfinex","BTCUSD",1688341498025,0.19542253,30634.0,30633.0,1.06309]
["bitfinex","BTCUSD",1688341498830,0.19542253,30634.0,30633.0,0.736645]
["bitfinex","BTCUSD",1688341500065,0.19542253,30634.0,30633.0,0.670045]
["bitfinex","BTCUSD",1688341500698,0.19542253,30634.0,30633.0,0.3436]
["bitfinex","BTCUSD",1688341506326,0.35542253,30634.0,30633.0,0.3436]
["bitfinex","BTCUSD",1688341508096,1.00829053,30634.0,30631.0,0.3436]
["bitfinex","BTCUSD",1688341508311,0.11721448,30632.0,30631.0,0.3436]
["bitfinex","BTCUSD",1688341508946,0.11721448,30632.0,30631.0,0.670066]
["bitfinex","BTCUSD",1688341509392,0.11721448,30632.0,30631.0,0.89388392]
["bitfinex","BTCUSD",1688341510075,0.27350046,30632.0,30631.0,0.89388392]
["bitfinex","BTCUSD",1688341513774,0.11721448,30632.0,30631.0,0.89388392]
["bitfinex","BTCUSD",1688341517406,0.11721448,30632.0,30631.0,0.670066]
["bitfinex","BTCUSD",1688341521526,0.11721448,30632.0,30631.0,0.3436]
["bitfinex","BTCUSD",1688341530765,0.27721448,30632.0,30631.0,0.3436]
["bitfinex","BTCUSD",1688341532753,0.27759034,30632.0,30631.0,0.3436]
["bitfinex","BTCUSD",1688341539059,0.27759034,30632.0,30631.0,0.670066]
["bitfinex","BTCUSD",1688341539276,0.27759034,30632.0,30631.0,0.87820422]
["bitfinex","BTCUSD",1688341540136,0.27759034,30632.0,30631.0,0.670066]
["bitfinex","BTCUSD",1688341542747,0.43387632,30632.0,30631.0,0.670066]
["bitfinex","BTCUSD",1688341544033,0.27759034,30632.0,30631.0,0.670066]
["bitfinex","BTCUSD",1688341544663,0.43387632,30632.0,30631.0,0.670066]
["bitfinex","BTCUSD",1688341544868,0.27759034,30632.0,30631.0,0.670066]
["bitfinex","BTCUSD",1688341545965,0.43387632,30632.0,30631.0,0.670066]
["bitfinex","BTCUSD",1688341546380,0.43387632,30632.0,30631.0,0.3436]
["bitfinex","BTCUSD",1688341548202,0.31666184,30632.0,30631.0,0.3436]
["bitfinex","BTCUSD",1688341556147,0.31666184,30632.0,30630.0,0.4]
["bitfinex","BTCUSD",1688341556370,0.11733582,30631.0,30630.0,0.726475]
["bitfinex","BTCUSD",1688341556596,0.11771066,30631.0,30630.0,0.726475]
["bitfinex","BTCUSD",1688341559909,0.11771066,30631.0,30630.0,0.4]
["bitfinex","BTCUSD",1688341562465,0.11771066,30631.0,30630.0,1.30059752]
["bitfinex","BTCUSD",1688341562684,0.1959373,30631.0,30630.0,1.052954]
["bitfinex","BTCUSD",1688341563706,0.11771066,30631.0,30630.0,1.052954]
["bitfinex","BTCUSD",1688341564799,0.11771066,30631.0,30630.0,0.726477]
["bitfinex","BTCUSD",1688341566971,0.11771066,30631.0,30630.0,0.4]
["bitfinex","BTCUSD",1688341568256,0.11771066,30631.0,30630.0,0.726477]
["bitfinex","BTCUSD",1688341568708,0.11771066,30631.0,30630.0,0.4]
["bitfinex","BTCUSD",1688341570957,0.11271066,30631.0,30630.0,0.4]
["bitfinex","BTCUSD",1688341571175,0.11271066,30631.0,30630.0,0.62764372]
["bitfinex","BTCUSD",1688341572693,0.11271066,30631.0,30630.0,0.69474372]
["bitfinex","BTCUSD",1688341572910,0.11271066,30631.0,30630.0,0.4671]
["bitfinex","BTCUSD",1688341576628,0.11233582,30631.0,30630.0,0.793577]
["bitfinex","BTCUSD",1688341576838,0.11233582,30631.0,30630.0,0.4671]
["bitfinex","BTCUSD",1688341577312,0.11233582,30631.0,30630.0,0.793577]
["bitfinex","BTCUSD",1688341578430,0.11233582,30631.0,30630.0,1.02120892]
["bitfinex","BTCUSD",1688341579721,0.11233582,30631.0,30630.0,0.793577]
["bitfinex","BTCUSD",1688341580657,0.11233582,30631.0,30630.0,0.4671]
["bitfinex","BTCUSD",1688341582659,0.11233582,30631.0,30630.0,0.4]
["bitfinex","BTCUSD",1688341583529,0.11233582,30631.0,30629.0,1.48958716]
["bitfinex","BTCUSD",1688341583745,0.07819916,30630.0,30629.0,1.48958716]
["bitfinex","BTCUSD",1688341583946,0.07819916,30630.0,30629.0,1.80937168]
["bitfinex","BTCUSD",1688341584392,0.07819916,30630.0,30629.0,2.00937168]
["bitfinex","BTCUSD",1688341584600,0.07819916,30630.0,30629.0,2.33585868]
["bitfinex","BTCUSD",1688341585509,0.07819916,30630.0,30629.0,2.13585868]
["bitfinex","BTCUSD",1688341585722,0.07819916,30630.0,30629.0,2.11003552]
["bitfinex","BTCUSD",1688341590675,0.07819916,30630.0,30629.0,2.31003552]
["bitfinex","BTCUSD",1688341591095,0.07819916,30630.0,30629.0,2.11003552]
["bitfinex","BTCUSD",1688341592616,0.07819916,30630.0,30629.0,2.04283552]
["bitfinex","BTCUSD",1688341596125,0.07819916,30630.0,30629.0,1.723051]
["bitfinex","BTCUSD",1688341598624,0.07819916,30630.0,30629.0,1.923051]
["bitfinex","BTCUSD",1688341602895,0.07819916,30630.0,30629.0,1.723051]
["bitfinex","BTCUSD",1688341603323,0.07819916,30630.0,30629.0,1.923051]
["bitfinex","BTCUSD",1688341605772,0.07819916,30630.0,30629.0,1.723051]
["bitfinex","BTCUSD",1688341606204,0.07819916,30630.0,30629.0,1.98788811]
["bitfinex","BTCUSD",1688341608450,0.19053498,30631.0,30629.0,1.98788811]
["bitfinex","BTCUSD",1688341609403,0.07819916,30630.0,30629.0,1.98788811]
["bitfinex","BTCUSD",1688341610258,0.07819916,30630.0,30629.0,2.18788811]
["bitfinex","BTCUSD",1688341612070,0.07819916,30630.0,30629.0,1.98788811]
["bitfinex","BTCUSD",1688341623014,0.07819916,30630.0,30629.0,1.723051]
["bitfinex","BTCUSD",1688341633737,0.07819916,30630.0,30629.0,1.323051]
["bitfinex","BTCUSD",1688341633964,0.07819916,30630.0,30629.0,1.723051]
["bitfinex","BTCUSD",1688341634405,0.07819916,30630.0,30629.0,1.323051]
["bitfinex","BTCUSD",1688341634638,0.07819916,30630.0,30629.0,1.723051]
["bitfinex","BTCUSD",1688341635434,0.07819916,30630.0,30629.0,1.96388811]
["bitfinex","BTCUSD",1688341636085,0.07819916,30630.0,30629.0,1.63740111]
["bitfinex","BTCUSD",1688341636730,0.07819916,30630.0,30629.0,0.652964]
["bitfinex","BTCUSD",1688341636944,0.11233582,30630.0,30628.0,1.335448]
["bitfinex","BTCUSD",1688341637165,0.11233582,30630.0,30628.0,1.061939]
["bitfinex","BTCUSD",1688341637166,0.07822435,30629.0,30628.0,1.061939]
["bitfinex","BTCUSD",1688341637382,0.07822435,30629.0,30627.0,0.326504]
["bitfinex","BTCUSD",1688341637383,0.40471135,30629.0,30627.0,0.326504]
["bitfinex","BTCUSD",1688341637604,0.51704717,30629.0,30627.0,0.326504]
["bitfinex","BTCUSD",1688341638295,0.51704717,30629.0,30627.0,0.345504]
["bitfinex","BTCUSD",1688341638513,0.19056017,30629.0,30627.0,0.345504]
["bitfinex","BTCUSD",1688341638757,0.19056017,30629.0,30627.0,0.326504]
["bitfinex","BTCUSD",1688341639250,0.07822435,30628.0,30627.0,0.326504]
["bitfinex","BTCUSD",1688341639485,0.40471335,30629.0,30627.0,0.653013]
["bitfinex","BTCUSD",1688341640143,0.40471335,30629.0,30626.0,0.7520777]
["bitfinex","BTCUSD",1688341640363,0.40471335,30629.0,30626.0,1.0785937]
["bitfinex","BTCUSD",1688341641044,0.40471335,30629.0,30626.0,1.1175937]
["bitfinex","BTCUSD",1688341641754,0.40471335,30629.0,30626.0,1.39226497]
["bitfinex","BTCUSD",1688341641968,0.07822435,30629.0,30626.0,1.39226497]
["bitfinex","BTCUSD",1688341643082,0.07822435,30629.0,30626.0,0.7910777]
["bitfinex","BTCUSD",1688341643312,0.73120335,30629.0,30626.0,0.7175967]
["bitfinex","BTCUSD",1688341643544,0.07822435,30628.0,30626.0,0.7175967]
["bitfinex","BTCUSD",1688341644222,0.07822435,30628.0,30626.0,0.6975967]
["bitfinex","BTCUSD",1688341644668,0.07822435,30628.0,30626.0,0.6785967]
["bitfinex","BTCUSD",1688341645117,0.07822435,30628.0,30626.0,0.7175967]
["bitfinex","BTCUSD",1688341645619,0.40472335,30628.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341645851,0.14542435,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341646091,1.23728717,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341646766,1.40839135,30627.0,30626.0,0.02]
["bitfinex","BTCUSD",1688341646997,1.45261135,30627.0,30626.0,0.019]
["bitfinex","BTCUSD",1688341647227,1.58252717,30627.0,30626.0,0.019]
["bitfinex","BTCUSD",1688341647448,1.49929135,30627.0,30626.0,0.019]
["bitfinex","BTCUSD",1688341647678,1.51414282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341647901,1.50784282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341648170,1.47652282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341648397,1.50736282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341648630,1.50934282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341648846,1.49050282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341649062,1.48972282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341649286,1.50166282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341649512,1.50490282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341649766,1.48948282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341649992,1.44691895,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341650221,1.48984282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341650451,1.48474282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341650697,1.50220282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341650892,1.49914282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341651129,1.48888282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341651342,1.47934282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341651556,1.50208282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341651775,1.50760282,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341651956,1.57827475,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341652090,1.57455475,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341652306,1.57665475,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341652512,1.57755475,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341652717,1.59633475,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341652921,1.56417475,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341653127,1.55403475,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341653370,1.44487893,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341653592,1.45495893,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341653828,1.45885893,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341654038,1.46011893,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341654242,1.46317893,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341654440,1.42669893,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341654686,1.44379893,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341654888,1.43677893,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341655096,1.42687893,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341655301,1.05782993,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341655507,0.78454093,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341655743,0.79594093,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341655965,0.80998093,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341656176,0.734929,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341656379,0.742489,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341656586,0.750169,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341656805,0.772009,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341657011,0.749929,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341657222,0.744829,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341657443,1.075658,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341657671,1.073498,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341657881,2.62912523,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341658103,2.84004896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341658377,2.21334896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341658611,2.20122896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341658825,2.20434896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341659035,2.19798896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341659251,2.20062896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341659466,2.35873005,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341659689,2.20320896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341659941,2.19906896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341660139,2.20212896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341660517,2.20518896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341660689,2.21244896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341660890,2.20722896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341661120,2.20242896,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341661352,2.15017279,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341661568,2.15593279,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341661781,2.17639279,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341662019,2.17675279,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341662227,2.16859279,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341662454,2.18641279,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341662664,2.18617279,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341662869,2.17381279,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341663080,2.17069279,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341663295,2.16307279,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341663510,2.2797384,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341663736,2.2791384,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341663952,2.2798584,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341664158,2.2810584,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341664381,2.2788984,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341664586,2.2835184,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341664790,2.2962984,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341665013,2.2845984,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341665240,2.11983709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341665457,2.11515709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341665673,2.11341709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341665880,2.14371709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341666111,2.11509709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341666353,2.11137709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341666564,2.10951709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341666771,2.09613709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341666976,2.09241709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341667200,2.09787709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341667429,2.09367709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341667657,2.11743709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341667881,2.11203709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341668092,2.11233709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341668308,2.11377709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341668521,2.13645709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341668737,2.11077709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341669002,1.90879709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341669227,1.97869709,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341669439,2.05187843,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341669654,2.03013703,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341669872,2.02827703,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341670080,2.02419703,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341670305,2.00259703,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341670512,2.02005703,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341670727,2.05232194,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341670942,2.06336194,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341671146,2.08238194,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341671368,1.96601633,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341671576,1.96019633,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341671781,2.07776194,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341671989,1.97117633,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341672201,2.08088194,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341672421,2.88436194,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341672624,2.21686194,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341672837,2.3363006,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341673047,2.3343806,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341673256,2.3324606,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341673471,2.3317406,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341673684,2.9953406,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341673923,2.4018206,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341674131,3.0157406,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341674359,3.0113006,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341674590,3.0003806,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341674809,2.9973806,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341675043,2.3782406,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341675260,2.3754206,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341675468,2.3784806,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341675679,2.3855006,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341675907,2.3845406,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341676118,2.3834606,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341676331,2.3829806,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341676572,2.3832806,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341676799,2.3982206,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341677021,2.3777006,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341677253,2.3988806,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341677470,2.3867606,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341677692,2.3851406,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341677915,2.3868806,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341678137,2.3226806,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341678367,2.3624606,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341678597,2.02555612,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341678844,2.64241612,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341679269,2.20543743,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341679480,2.19799743,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341679698,2.16883743,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341679907,2.16619743,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341680143,2.49017933,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341680385,2.38149372,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341680595,3.01215372,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341680804,3.01527372,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341681017,3.02283372,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341681226,3.02835372,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341681480,2.8602493,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341681688,2.8625293,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341681903,2.8676893,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341682125,2.67185182,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341682337,2.97666799,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341682558,3.25036989,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341682764,3.03140989,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341682989,3.19900989,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341683195,2.72550181,30627.0,30626.0,0.039]
["bitfinex","BTCUSD",1688341683458,2.52220989,30627.0,30626.0,0.019]
["bitfinex","BTCUSD",1688341683677,2.54128989,30627.0,30626.0,0.019]
["bitfinex","BTCUSD",1688341683875,2.54584989,30627.0,30626.0,0.019]
["bitfinex","BTCUSD",1688341684101,3.20176989,30627.0,30626.0,0.019]
["bitfinex","BTCUSD",1688341684348,3.20176989,30627.0,30619.0,0.3428]
["bitfinex","BTCUSD",1688341684349,0.04,30625.0,30619.0,0.3428]
["bitfinex","BTCUSD",1688341684560,1.53871201,30624.0,30619.0,0.3428]
["bitfinex","BTCUSD",1688341684784,1.91550973,30624.0,30619.0,0.3618]
["bitfinex","BTCUSD",1688341684997,0.29262,30623.0,30619.0,0.3618]
["bitfinex","BTCUSD",1688341685234,0.979692,30622.0,30619.0,0.1804]
["bitfinex","BTCUSD",1688341685445,0.979692,30622.0,30619.0,0.1814]
["bitfinex","BTCUSD",1688341685668,0.00035609,30621.0,30619.0,0.1614]
["bitfinex","BTCUSD",1688341685896,0.653166,30620.0,30619.0,0.1614]
["bitfinex","BTCUSD",1688341686104,0.653166,30620.0,30619.0,0.1804]
["bitfinex","BTCUSD",1688341686317,0.653166,30620.0,30619.0,0.2004]
["bitfinex","BTCUSD",1688341686549,0.653166,30620.0,30619.0,0.02]
["bitfinex","BTCUSD",1688341686752,0.65352155,30620.0,30618.0,0.0672]
["bitfinex","BTCUSD",1688341687197,0.98010455,30620.0,30619.0,0.039]
["bitfinex","BTCUSD",1688341687410,0.98010455,30620.0,30619.0,0.02]
["bitfinex","BTCUSD",1688341687616,0.98010455,30620.0,30618.0,0.0672]
["bitfinex","BTCUSD",1688341687828,0.98010455,30620.0,30619.0,0.019]
["bitfinex","BTCUSD",1688341688919,0.98010455,30620.0,30618.0,0.0672]
["bitfinex","BTCUSD",1688341689607,0.98010455,30620.0,30618.0,0.0862]
["bitfinex","BTCUSD",1688341690020,0.65352155,30620.0,30618.0,0.0862]
["bitfinex","BTCUSD",1688341690224,0.32693855,30620.0,30618.0,0.759405]
["bitfinex","BTCUSD",1688341690440,0.00035555,30620.0,30618.0,0.759405]
["bitfinex","BTCUSD",1688341692151,0.00035555,30620.0,30618.0,0.4328]
["bitfinex","BTCUSD",1688341692152,0.32693955,30620.0,30618.0,0.4328]
["bitfinex","BTCUSD",1688341696941,0.48693955,30620.0,30618.0,0.4328]
["bitfinex","BTCUSD",1688341698638,0.16035555,30620.0,30618.0,0.759405]
["bitfinex","BTCUSD",1688341699075,0.16035555,30620.0,30618.0,1.08601]
["bitfinex","BTCUSD",1688341701916,0.66585493,30620.0,30618.0,0.039]
["bitfinex","BTCUSD",1688341702145,1.10951805,30620.0,30618.0,0.039]
["bitfinex","BTCUSD",1688341702362,0.07805074,30619.0,30618.0,0.039]
["bitfinex","BTCUSD",1688341702576,0.73123874,30619.0,30618.0,0.039]
["bitfinex","BTCUSD",1688341702791,0.980137,30619.0,30618.0,0.039]
["bitfinex","BTCUSD",1688341703004,1.05818774,30619.0,30618.0,0.039]
["bitfinex","BTCUSD",1688341703218,0.980137,30619.0,30618.0,0.039]
["bitfinex","BTCUSD",1688341703457,1.05818774,30619.0,30618.0,0.02]
["bitfinex","BTCUSD",1688341703673,1.05818774,30619.0,30617.0,0.0672]
["bitfinex","BTCUSD",1688341703888,1.05818774,30619.0,30618.0,0.019]
["bitfinex","BTCUSD",1688341704115,1.36327858,30619.0,30618.0,0.019]
["bitfinex","BTCUSD",1688341704334,1.36327858,30619.0,30618.0,0.039]
["bitfinex","BTCUSD",1688341704335,1.58120097,30619.0,30618.0,0.039]
["bitfinex","BTCUSD",1688341704616,1.58120097,30619.0,30618.0,0.02]
["bitfinex","BTCUSD",1688341704617,1.56668097,30619.0,30618.0,0.02]
["bitfinex","BTCUSD",1688341704834,1.81448097,30619.0,30618.0,0.02]
["bitfinex","BTCUSD",1688341705049,2.01249199,30619.0,30618.0,0.02]
["bitfinex","BTCUSD",1688341705271,2.07969199,30619.0,30618.0,0.02]
["bitfinex","BTCUSD",1688341705501,0.04,30618.0,30612.0,0.0666]
["bitfinex","BTCUSD",1688341705719,0.07814595,30615.0,30612.0,0.0666]
["bitfinex","BTCUSD",1688341705959,0.653294,30614.0,30612.0,0.0666]
["bitfinex","BTCUSD",1688341706174,0.979941,30614.0,30612.0,0.0666]
["bitfinex","BTCUSD",1688341706869,0.00035068,30613.0,30612.0,0.0666]
["bitfinex","BTCUSD",1688341707089,0.65366668,30613.0,30612.0,0.0666]
["bitfinex","BTCUSD",1688341707332,0.75169805,30613.0,30612.0,0.0666]
["bitfinex","BTCUSD",1688341707777,0.09838205,30613.0,30612.0,0.0666]
["bitfinex","BTCUSD",1688341707997,0.75169805,30613.0,30612.0,0.0666]
["bitfinex","BTCUSD",1688341708461,0.65366668,30613.0,30612.0,0.0666]
["bitfinex","BTCUSD",1688341715199,0.65366668,30613.0,30611.0,0.2259]
["bitfinex","BTCUSD",1688341715413,0.65366668,30613.0,30611.0,0.0672]
["bitfinex","BTCUSD",1688341717181,0.32700868,30613.0,30611.0,0.0672]
["bitfinex","BTCUSD",1688341717653,0.48700868,30613.0,30611.0,0.0672]
["bitfinex","BTCUSD",1688341718744,0.486658,30613.0,30611.0,0.0672]
["bitfinex","BTCUSD",1688341718991,0.16,30613.0,30611.0,0.0672]
["bitfinex","BTCUSD",1688341719433,0.486659,30613.0,30611.0,0.0672]
["bitfinex","BTCUSD",1688341720362,0.16,30613.0,30611.0,0.393878]
["bitfinex","BTCUSD",1688341721870,0.486659,30613.0,30611.0,0.393878]
["bitfinex","BTCUSD",1688341722724,0.813318,30613.0,30610.0,0.0671]
["bitfinex","BTCUSD",1688341723159,0.813318,30613.0,30609.0,0.5666]
["bitfinex","BTCUSD",1688341723390,0.813318,30613.0,30610.0,0.0669]
["bitfinex","BTCUSD",1688341723613,0.813318,30613.0,30610.0,0.0859]
["bitfinex","BTCUSD",1688341724066,0.813318,30613.0,30610.0,0.1059]
["bitfinex","BTCUSD",1688341724333,0.813318,30613.0,30610.0,0.0869]
["bitfinex","BTCUSD",1688341724768,0.813318,30613.0,30610.0,0.1059]
["bitfinex","BTCUSD",1688341725863,0.813318,30613.0,30610.0,0.432588]
["bitfinex","BTCUSD",1688341727595,0.813318,30613.0,30610.0,0.1059]
["bitfinex","BTCUSD",1688341728286,1.05777977,30613.0,30610.0,0.039]
["bitfinex","BTCUSD",1688341728501,1.5657335,30613.0,30610.0,0.039]
["bitfinex","BTCUSD",1688341728720,0.27132,30612.0,30610.0,0.039]
["bitfinex","BTCUSD",1688341728940,1.306716,30611.0,30610.0,0.039]
["bitfinex","BTCUSD",1688341729163,1.592616,30611.0,30610.0,0.039]
["bitfinex","BTCUSD",1688341729388,1.615596,30611.0,30610.0,0.039]
["bitfinex","BTCUSD",1688341729635,1.91935405,30611.0,30610.0,0.039]
["bitfinex","BTCUSD",1688341729851,1.82929354,30611.0,30610.0,0.019]
["bitfinex","BTCUSD",1688341730067,1.83115354,30611.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688341730281,0.13046527,30610.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688341730503,1.306836,30609.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688341730722,1.80912127,30609.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688341730932,0.30858,30608.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688341731151,0.980172,30607.0,30604.0,0.0672]
["bitfinex","BTCUSD",1688341731587,0.653448,30607.0,30606.0,0.0672]
["bitfinex","BTCUSD",1688341734389,0.980172,30607.0,30606.0,0.0672]
["bitfinex","BTCUSD",1688341735737,0.980172,30607.0,30601.0,0.44375099]
["bitfinex","BTCUSD",1688341735983,0.13046527,30606.0,30602.0,0.393969]
["bitfinex","BTCUSD",1688341736197,0.980238,30605.0,30602.0,0.0672]
["bitfinex","BTCUSD",1688341737058,0.980238,30605.0,30602.0,0.0862]
["bitfinex","BTCUSD",1688341737284,0.980238,30605.0,30602.0,0.1062]
["bitfinex","BTCUSD",1688341742664,0.980238,30605.0,30602.0,0.432974]
["bitfinex","BTCUSD",1688341743317,0.653492,30605.0,30602.0,0.432974]
["bitfinex","BTCUSD",1688341743750,0.653492,30605.0,30602.0,0.1062]
["bitfinex","BTCUSD",1688341743962,0.980238,30605.0,30602.0,0.1062]
["bitfinex","BTCUSD",1688341749748,1.140238,30605.0,30602.0,0.1062]
["bitfinex","BTCUSD",1688341751065,0.813492,30605.0,30602.0,0.1062]
["bitfinex","BTCUSD",1688341751346,0.486744,30605.0,30604.0,0.0668]
["bitfinex","BTCUSD",1688341751563,0.16,30605.0,30604.0,0.0668]
["bitfinex","BTCUSD",1688341751784,0.16,30605.0,30604.0,1.047062]
["bitfinex","BTCUSD",1688341753944,0.16,30605.0,30604.0,0.720308]
["bitfinex","BTCUSD",1688341754159,0.16,30605.0,30604.0,0.393554]
["bitfinex","BTCUSD",1688341754574,0.15990456,30605.0,30604.0,0.393554]
["bitfinex","BTCUSD",1688341754784,0.15990456,30605.0,30604.0,0.0668]
["bitfinex","BTCUSD",1688341755206,0.48664756,30605.0,30604.0,0.0668]
["bitfinex","BTCUSD",1688341755419,0.15990456,30605.0,30604.0,0.0668]
["bitfinex","BTCUSD",1688341755642,0.15990456,30605.0,30604.0,1.1517704]
["bitfinex","BTCUSD",1688341758956,0.15990456,30605.0,30604.0,1.047062]
["bitfinex","BTCUSD",1688341768634,0.15990456,30605.0,30604.0,1.390662]
["bitfinex","BTCUSD",1688341769743,0.15990456,30605.0,30604.0,1.429662]
["bitfinex","BTCUSD",1688341769971,0.15990456,30605.0,30604.0,2.529662]
["bitfinex","BTCUSD",1688341770174,0.15990456,30605.0,30604.0,2.549662]
["bitfinex","BTCUSD",1688341770389,0.15990456,30605.0,30604.0,2.8758039]
["bitfinex","BTCUSD",1688341772633,0.15990456,30605.0,30604.0,2.9424039]
["bitfinex","BTCUSD",1688341773081,0.04912584,30609.0,30608.0,0.9436]
["bitfinex","BTCUSD",1688341773292,0.35166292,30616.0,30611.0,0.7436]
["bitfinex","BTCUSD",1688341773293,0.19536487,30616.0,30611.0,0.7436]
["bitfinex","BTCUSD",1688341773509,0.07814595,30616.0,30615.0,0.0668]
["bitfinex","BTCUSD",1688341773715,0.07814595,30616.0,30615.0,0.81091927]
["bitfinex","BTCUSD",1688341773932,0.07814595,30616.0,30615.0,1.45443993]
["bitfinex","BTCUSD",1688341774356,0.07814595,30616.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341774812,0.07814595,30617.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341776754,0.07814595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341777391,0.34718595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341777599,0.07814595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341777830,0.32996595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341778041,0.33722595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341778272,0.35558595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341778463,0.45684487,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341778670,0.46332487,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341778888,0.33296595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341779100,0.32942595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341779312,0.33830595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341779530,0.35036595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341779740,0.33302595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341779946,0.33164595,30618.0,30615.0,1.373348]
["bitfinex","BTCUSD",1688341780151,0.33482595,30618.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341780379,0.69599095,30618.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341780589,0.69245095,30618.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341780800,0.68855095,30618.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341781002,0.69593095,30618.0,30615.0,1.046711]
["bitfinex","BTCUSD",1688341781211,0.70517095,30618.0,30615.0,0.979911]
["bitfinex","BTCUSD",1688341781417,0.70469095,30618.0,30615.0,0.979911]
["bitfinex","BTCUSD",1688341781644,0.629365,30618.0,30615.0,0.979911]
["bitfinex","BTCUSD",1688341781858,0.28788,30617.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688341782112,0.32662,30617.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688341782327,0.32662,30617.0,30615.0,0.653274]
["bitfinex","BTCUSD",1688341782746,0.32662,30617.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688341783173,0.65324,30617.0,30615.0,0.326637]
["bitfinex","BTCUSD",1688341783653,0.65324,30617.0,30615.0,0.326635]
["bitfinex","BTCUSD",1688341783875,0.0668,30618.0,30615.0,0.653272]
["bitfinex","BTCUSD",1688341784089,0.0668,30618.0,30615.0,0.979909]
["bitfinex","BTCUSD",1688341784314,0.31748,30618.0,30615.0,0.979909]
["bitfinex","BTCUSD",1688341784528,0.666467,30618.0,30615.0,0.979909]
["bitfinex","BTCUSD",1688341784780,0.978972,30618.0,30615.0,0.653272]
["bitfinex","BTCUSD",1688341784991,0.967692,30618.0,30615.0,0.653272]
["bitfinex","BTCUSD",1688341785203,0.720012,30618.0,30615.0,0.653272]
["bitfinex","BTCUSD",1688341785871,1.046617,30618.0,30615.0,0.326635]
["bitfinex","BTCUSD",1688341786318,0.0672,30616.0,30612.0,0.653324]
["bitfinex","BTCUSD",1688341786538,0.393837,30615.0,30613.0,0.326657]
["bitfinex","BTCUSD",1688341786970,0.393837,30615.0,30612.0,0.653323]
["bitfinex","BTCUSD",1688341787848,0.326637,30615.0,30612.0,0.653323]
["bitfinex","BTCUSD",1688341792012,0.456841,30615.0,30612.0,0.653323]
["bitfinex","BTCUSD",1688341792279,1.110115,30615.0,30612.0,0.653329]
["bitfinex","BTCUSD",1688341792490,0.783478,30615.0,30612.0,0.653329]
["bitfinex","BTCUSD",1688341792745,0.850678,30615.0,30612.0,0.653329]
["bitfinex","BTCUSD",1688341793468,0.720474,30615.0,30612.0,0.653329]
["bitfinex","BTCUSD",1688341793705,0.393837,30615.0,30612.0,0.653329]
["bitfinex","BTCUSD",1688341794774,0.393837,30615.0,30612.0,0.979998]
["bitfinex","BTCUSD",1688341794987,0.0672,30615.0,30612.0,0.979998]
["bitfinex","BTCUSD",1688341795875,0.393837,30615.0,30612.0,0.979998]
["bitfinex","BTCUSD",1688341798914,0.0671,30613.0,30609.0,0.04993702]
["bitfinex","BTCUSD",1688341799145,0.78380727,30612.0,30609.0,0.04993702]
["bitfinex","BTCUSD",1688341799369,1.56566422,30612.0,30609.0,0.04993702]
["bitfinex","BTCUSD",1688341799580,0.37266,30611.0,30609.0,0.04993702]
["bitfinex","BTCUSD",1688341799814,0.98007,30610.0,30605.0,0.653478]
["bitfinex","BTCUSD",1688341800072,0.19766527,30609.0,30605.0,0.814178]
["bitfinex","BTCUSD",1688341800281,0.653427,30608.0,30605.0,0.814178]
["bitfinex","BTCUSD",1688341800497,1.047341,30608.0,30605.0,0.1607]
["bitfinex","BTCUSD",1688341800714,1.047341,30608.0,30604.0,0.7684687]
["bitfinex","BTCUSD",1688341800931,0.980141,30608.0,30604.0,0.4417187]
["bitfinex","BTCUSD",1688341801161,0.980141,30608.0,30604.0,0.7684727]
["bitfinex","BTCUSD",1688341801609,0.980141,30608.0,30604.0,0.4417187]
["bitfinex","BTCUSD",1688341802032,0.980141,30608.0,30604.0,0.4417207]
["bitfinex","BTCUSD",1688341802457,0.980141,30608.0,30604.0,0.7684747]
["bitfinex","BTCUSD",1688341803824,0.980141,30608.0,30604.0,0.4417207]
["bitfinex","BTCUSD",1688341804257,1.1491193,30608.0,30604.0,0.7684747]
["bitfinex","BTCUSD",1688341804472,1.4125193,30608.0,30604.0,0.7684747]
["bitfinex","BTCUSD",1688341804686,1.1491193,30608.0,30604.0,0.7684747]
["bitfinex","BTCUSD",1688341804901,0.980141,30608.0,30604.0,0.7684747]
["bitfinex","BTCUSD",1688341807512,0.980141,30608.0,30604.0,1.0952287]
["bitfinex","BTCUSD",1688341807699,0.980141,30608.0,30604.0,1.0298217]
["bitfinex","BTCUSD",1688341810646,0.813427,30608.0,30604.0,1.0298217]
["bitfinex","BTCUSD",1688341810877,0.486713,30608.0,30604.0,1.0298217]
["bitfinex","BTCUSD",1688341811105,0.486713,30608.0,30605.0,0.0672]
["bitfinex","BTCUSD",1688341811106,0.16,30608.0,30605.0,0.0672]
["bitfinex","BTCUSD",1688341811342,0.16,30608.0,30607.0,0.067]
["bitfinex","BTCUSD",1688341811567,0.16,30608.0,30607.0,1.047166]
["bitfinex","BTCUSD",1688341812462,0.36566595,30612.0,30607.0,1.047166]
["bitfinex","BTCUSD",1688341812690,0.35414595,30612.0,30609.0,0.0672]
["bitfinex","BTCUSD",1688341812948,0.36182595,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341813162,0.35354595,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341813379,0.35120595,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341813590,0.34484595,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341813848,0.36188595,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341814077,0.36326595,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341814306,0.35174595,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341814526,0.34880595,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341814745,0.35888595,30612.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341814964,0.35888595,30612.0,30609.0,0.393895]
["bitfinex","BTCUSD",1688341814965,0.26826,30611.0,30609.0,0.393895]
["bitfinex","BTCUSD",1688341815177,0.578504,30611.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341815392,1.03208395,30612.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341815644,1.01048395,30612.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341815848,1.01390395,30612.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341816060,1.01144395,30612.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341816267,1.00724395,30612.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341816479,1.01426395,30612.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341816738,0.99704395,30612.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341816940,0.99710395,30612.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341817155,0.98312395,30612.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341817363,0.98360395,30612.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341817574,0.98534395,30612.0,30609.0,0.72059]
["bitfinex","BTCUSD",1688341817782,0.66371495,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341818013,0.34238595,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341818224,0.34760595,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341818435,0.33884595,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341818648,0.33980595,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341818859,0.67319495,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341819081,0.67601495,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341819289,0.67637495,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341819498,0.67385495,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341819771,0.67823495,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341820021,0.67283495,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341820226,0.40481495,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341820467,0.07814595,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341821643,0.33176595,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341821849,0.35378595,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341822084,0.35192595,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341822294,0.35378595,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341822504,0.34736595,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341822713,0.07814595,30612.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341832815,0.00041478,30611.0,30609.0,1.047291]
["bitfinex","BTCUSD",1688341833036,0.00041478,30611.0,30609.0,1.2673324]
["bitfinex","BTCUSD",1688341834101,0.00041478,30611.0,30610.0,0.0672]
["bitfinex","BTCUSD",1688341834308,0.00041478,30611.0,30610.0,1.04727]
["bitfinex","BTCUSD",1688341836064,0.07856073,30611.0,30610.0,1.04727]
["bitfinex","BTCUSD",1688341840872,0.19577965,30611.0,30610.0,1.04727]
["bitfinex","BTCUSD",1688341841563,0.19577965,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341842470,0.1176337,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341846394,0.2739256,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341847528,0.1176337,30611.0,30610.0,0.98007]
["bitfinex","BTCUSD",1688341850965,0.1176337,30611.0,30610.0,1.1674365]
["bitfinex","BTCUSD",1688341851632,0.07878001,30611.0,30610.0,1.1674365]
["bitfinex","BTCUSD",1688341852483,0.07878001,30611.0,30610.0,1.2345365]
["bitfinex","BTCUSD",1688341858880,0.07878001,30611.0,30610.0,1.04717]
["bitfinex","BTCUSD",1688341862298,0.00041478,30611.0,30610.0,2.01077]
["bitfinex","BTCUSD",1688341862523,0.00041478,30611.0,30610.0,2.31077]
["bitfinex","BTCUSD",1688341862979,0.07836523,30614.0,30610.0,2.31077]
["bitfinex","BTCUSD",1688341863190,0.07836523,30614.0,30611.0,0.02]
["bitfinex","BTCUSD",1688341863395,0.07836523,30614.0,30612.0,1.876643]
["bitfinex","BTCUSD",1688341863836,0.00033097,30613.0,30612.0,1.876643]
["bitfinex","BTCUSD",1688341864266,0.00033097,30613.0,30612.0,3.196643]
["bitfinex","BTCUSD",1688341864869,0.11721892,30617.0,30612.0,3.196643]
["bitfinex","BTCUSD",1688341864870,0.19558415,30617.0,30614.0,0.7436]
["bitfinex","BTCUSD",1688341865145,0.07836523,30617.0,30616.0,0.4102]
["bitfinex","BTCUSD",1688341865350,0.07836523,30617.0,30616.0,1.063452]
["bitfinex","BTCUSD",1688341865562,0.07836523,30617.0,30616.0,1.390078]
["bitfinex","BTCUSD",1688341865978,0.07869836,30617.0,30616.0,1.390078]
["bitfinex","BTCUSD",1688341866238,0.07869836,30617.0,30616.0,1.59116873]
["bitfinex","BTCUSD",1688341866918,0.00033313,30617.0,30616.0,1.59116873]
["bitfinex","BTCUSD",1688341867830,0.00033313,30617.0,30616.0,2.01116873]
["bitfinex","BTCUSD",1688341868878,0.07836523,30620.0,30616.0,2.01116873]
["bitfinex","BTCUSD",1688341869140,0.07836523,30620.0,30619.0,0.0672]
["bitfinex","BTCUSD",1688341869361,0.07836523,30620.0,30619.0,1.373576]
["bitfinex","BTCUSD",1688341870012,0.07869998,30620.0,30619.0,1.373576]
["bitfinex","BTCUSD",1688341870693,0.00033475,30620.0,30619.0,1.373576]
["bitfinex","BTCUSD",1688341870917,0.07869998,30620.0,30619.0,1.373576]
["bitfinex","BTCUSD",1688341871126,0.07869998,30620.0,30619.0,1.599943]
["bitfinex","BTCUSD",1688341872202,0.00033475,30620.0,30619.0,1.599943]
["bitfinex","BTCUSD",1688341877859,0.19558415,30622.0,30619.0,1.599943]
["bitfinex","BTCUSD",1688341877860,0.07836523,30622.0,30619.0,1.599943]
["bitfinex","BTCUSD",1688341878089,0.07836523,30622.0,30619.0,1.373576]
["bitfinex","BTCUSD",1688341878814,0.00033651,30621.0,30619.0,1.373576]
["bitfinex","BTCUSD",1688341881769,0.00033651,30621.0,30619.0,1.306376]
["bitfinex","BTCUSD",1688341882369,0.40527574,30621.0,30618.0,0.391973]
["bitfinex","BTCUSD",1688341882708,0.79904974,30621.0,30618.0,0.653196]
["bitfinex","BTCUSD",1688341882927,1.12562374,30621.0,30618.0,0.326597]
["bitfinex","BTCUSD",1688341883194,1.12562374,30621.0,30618.0,0.653202]
["bitfinex","BTCUSD",1688341883195,1.38758374,30621.0,30618.0,0.653202]
["bitfinex","BTCUSD",1688341883493,0.00033651,30621.0,30619.0,0.09084527]
["bitfinex","BTCUSD",1688341883705,0.00033651,30621.0,30620.0,1.046949]
["bitfinex","BTCUSD",1688341883909,0.27596523,30625.0,30620.0,1.80797727]
["bitfinex","BTCUSD",1688341884111,0.1976,30625.0,30624.0,0.0668]
["bitfinex","BTCUSD",1688341884442,0.07836523,30626.0,30624.0,1.372964]
["bitfinex","BTCUSD",1688341884645,0.11721892,30627.0,30624.0,1.372964]
["bitfinex","BTCUSD",1688341884646,0.07836523,30627.0,30624.0,1.372964]
["bitfinex","BTCUSD",1688341885049,0.07836523,30628.0,30624.0,1.372964]
["bitfinex","BTCUSD",1688341885741,0.47776415,30628.0,30624.0,1.372964]
["bitfinex","BTCUSD",1688341885946,0.50902415,30628.0,30624.0,1.5104757]
["bitfinex","BTCUSD",1688341886148,0.52134523,30627.0,30623.0,0.653087]
["bitfinex","BTCUSD",1688341886359,0.66380415,30627.0,30623.0,0.326543]
["bitfinex","BTCUSD",1688341886541,0.42120523,30626.0,30623.0,0.653088]
["bitfinex","BTCUSD",1688341886761,0.37896523,30626.0,30623.0,0.653088]
["bitfinex","BTCUSD",1688341886891,1.23210815,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341887101,1.05509434,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341887278,0.77403723,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341887482,0.74955723,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341887694,0.87337615,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341887896,0.87739615,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341888098,0.88039615,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341888307,0.44716523,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341888517,0.26258415,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341888724,0.14536523,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341889149,0.07836523,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341891111,0.54238415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341891332,0.52642415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341891542,0.52480415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341891751,0.51196415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341891966,0.51946415,30628.0,30623.0,1.08314554]
["bitfinex","BTCUSD",1688341892188,0.51946415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341892189,0.52708415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341892425,0.07836523,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341892633,0.54298415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341892841,0.53902415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341893050,0.52894415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341893262,0.53512415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341893487,0.07836523,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341894341,0.56584415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341894555,0.56416415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341894769,0.53698415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341894997,0.53668415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341895199,0.53650415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341895411,0.07836523,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341895614,0.53356415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341895830,0.53506415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341896057,0.54562415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341896273,0.54658415,30628.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341896481,0.07836523,30627.0,30623.0,0.979639]
["bitfinex","BTCUSD",1688341897366,0.07836523,30627.0,30624.0,0.1306193]
["bitfinex","BTCUSD",1688341897592,0.07836523,30627.0,30625.0,0.97959]
["bitfinex","BTCUSD",1688341898683,0.36408523,30628.0,30625.0,1.32319]
["bitfinex","BTCUSD",1688341898901,0.55157605,30634.0,30627.0,0.7436]
["bitfinex","BTCUSD",1688341899124,0.07836523,30635.0,30629.0,1.649544]
["bitfinex","BTCUSD",1688341899357,0.07836523,30635.0,30630.0,0.3068842]
["bitfinex","BTCUSD",1688341899575,0.07836523,30635.0,30631.0,1.305844]
["bitfinex","BTCUSD",1688341899796,0.07836523,30635.0,30631.0,1.46388927]
["bitfinex","BTCUSD",1688341900021,0.46840415,30636.0,30631.0,1.373044]
["bitfinex","BTCUSD",1688341900244,0.46516415,30636.0,30631.0,1.46388927]
["bitfinex","BTCUSD",1688341900451,0.07836523,30635.0,30632.0,0.16799282]
["bitfinex","BTCUSD",1688341900666,0.36003892,30636.0,30632.0,0.16799282]
["bitfinex","BTCUSD",1688341900667,0.07836523,30636.0,30633.0,0.65289]
["bitfinex","BTCUSD",1688341901117,0.33588523,30636.0,30633.0,0.65289]
["bitfinex","BTCUSD",1688341901319,0.07836523,30636.0,30633.0,0.65289]
["bitfinex","BTCUSD",1688341901958,0.34860523,30636.0,30633.0,0.65289]
["bitfinex","BTCUSD",1688341902183,0.69223923,30636.0,30632.0,0.652898]
["bitfinex","BTCUSD",1688341902388,0.07836523,30635.0,30631.0,0.326459]
["bitfinex","BTCUSD",1688341902594,0.609505,30635.0,30631.0,0.652918]
["bitfinex","BTCUSD",1688341902821,0.41477923,30636.0,30631.0,0.74474054]
["bitfinex","BTCUSD",1688341903036,0.01,30636.0,30631.0,1.07120654]
["bitfinex","BTCUSD",1688341903909,0.336413,30636.0,30631.0,1.07120654]
["bitfinex","BTCUSD",1688341904124,0.01,30636.0,30631.0,1.07120654]
["bitfinex","BTCUSD",1688341904330,0.66438023,30636.0,30631.0,1.07120654]
["bitfinex","BTCUSD",1688341904546,0.41478023,30636.0,30631.0,1.07120654]
["bitfinex","BTCUSD",1688341905043,0.01,30636.0,30632.0,0.15302265]
["bitfinex","BTCUSD",1688341905260,0.01,30636.0,30633.0,0.652886]
["bitfinex","BTCUSD",1688341905483,0.41477823,30636.0,30631.0,0.326459]
["bitfinex","BTCUSD",1688341905692,0.25398,30635.0,30631.0,0.326459]
["bitfinex","BTCUSD",1688341905909,1.04413823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341906126,1.02049823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341906389,1.01821823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341906621,0.99373823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341906853,0.99127823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341907088,0.99241823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341907325,0.99601823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341907561,0.99781823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341907772,0.99181823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341907979,0.99187823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341908196,1.02559823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341908394,0.99529823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341908600,1.34187823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341908818,1.33845823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341909016,1.33641823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341909219,1.33683823,30636.0,30631.0,0.979388]
["bitfinex","BTCUSD",1688341909425,1.00975823,30636.0,30631.0,1.17618283]
["bitfinex","BTCUSD",1688341909638,0.74119823,30636.0,30631.0,1.17618283]
["bitfinex","BTCUSD",1688341910464,1.00963823,30636.0,30631.0,1.17618283]
["bitfinex","BTCUSD",1688341910678,0.99493823,30636.0,30631.0,1.17618283]
["bitfinex","BTCUSD",1688341910879,0.99649823,30636.0,30631.0,1.17618283]
["bitfinex","BTCUSD",1688341911088,0.99787823,30636.0,30631.0,1.17618283]
["bitfinex","BTCUSD",1688341911299,1.01005823,30636.0,30631.0,1.17618283]
["bitfinex","BTCUSD",1688341911505,0.99709823,30636.0,30631.0,1.17618283]
["bitfinex","BTCUSD",1688341911706,0.74119823,30636.0,30632.0,0.16348098]
["bitfinex","BTCUSD",1688341911919,0.74119823,30636.0,30633.0,1.305772]
["bitfinex","BTCUSD",1688341911920,0.01,30636.0,30633.0,1.305772]
["bitfinex","BTCUSD",1688341912137,0.01,30636.0,30633.0,1.372872]
["bitfinex","BTCUSD",1688341914225,0.01,30636.0,30633.0,1.305772]
["bitfinex","BTCUSD",1688341915258,0.01,30636.0,30633.0,1.49710868]
["bitfinex","BTCUSD",1688341915476,0.01,30636.0,30635.0,0.6666]
["bitfinex","BTCUSD",1688341915705,0.01,30636.0,30635.0,2.635896]
["bitfinex","BTCUSD",1688341921812,0.01,30636.0,30635.0,1.879272]
["bitfinex","BTCUSD",1688341922906,0.01,30636.0,30635.0,2.290072]
["bitfinex","BTCUSD",1688341923111,0.01,30636.0,30635.0,2.6362139]
["bitfinex","BTCUSD",1688341925531,0.46687827,30636.0,30630.0,0.465352]
["bitfinex","BTCUSD",1688341925749,0.13046527,30635.0,30632.0,0.32645]
["bitfinex","BTCUSD",1688341925970,0.937794,30635.0,30632.0,0.32645]
["bitfinex","BTCUSD",1688341926188,1.286964,30635.0,30631.0,0.652917]
["bitfinex","BTCUSD",1688341926406,1.350264,30635.0,30631.0,0.652917]
["bitfinex","BTCUSD",1688341926636,1.328004,30635.0,30631.0,0.652917]
["bitfinex","BTCUSD",1688341926850,1.335264,30635.0,30631.0,0.652917]
["bitfinex","BTCUSD",1688341927061,1.4921115,30635.0,30631.0,0.652917]
["bitfinex","BTCUSD",1688341927269,0.652854,30635.0,30631.0,0.652917]
["bitfinex","BTCUSD",1688341927475,0.652854,30635.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341927961,0.927894,30635.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341928186,0.953154,30635.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341928412,0.968454,30635.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341928624,0.976554,30635.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341928840,0.25338,30634.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341929065,0.26736,30634.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341929276,0.604595,30634.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341929486,0.627695,30634.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341929702,0.617015,30634.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341929923,0.636575,30634.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341930144,0.631895,30634.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341930349,0.627995,30634.0,30631.0,0.979383]
["bitfinex","BTCUSD",1688341930601,0.627995,30634.0,30631.0,0.326457]
["bitfinex","BTCUSD",1688341930602,0.96421,30634.0,30631.0,0.326457]
["bitfinex","BTCUSD",1688341930842,0.93187,30634.0,30631.0,0.326457]
["bitfinex","BTCUSD",1688341931059,0.65287,30634.0,30631.0,0.326457]
["bitfinex","BTCUSD",1688341931931,0.65287,30634.0,30630.0,1.052941]
["bitfinex","BTCUSD",1688341933870,1.26017767,30634.0,30629.0,0.065353]
["bitfinex","BTCUSD",1688341934092,0.0672,30630.0,30628.0,0.04950435]
["bitfinex","BTCUSD",1688341934329,0.652974,30629.0,30628.0,0.04950435]
["bitfinex","BTCUSD",1688341934538,0.652974,30629.0,30627.0,0.3]
["bitfinex","BTCUSD",1688341934754,0.720174,30629.0,30627.0,0.3]
["bitfinex","BTCUSD",1688341935191,0.393687,30629.0,30627.0,0.3]
["bitfinex","BTCUSD",1688341935406,0.326487,30629.0,30627.0,0.3]
["bitfinex","BTCUSD",1688341935684,0.652974,30629.0,30627.0,0.3]
["bitfinex","BTCUSD",1688341936130,0.652974,30629.0,30626.0,0.3]
["bitfinex","BTCUSD",1688341936346,1.1149606,30629.0,30626.0,0.3]
["bitfinex","BTCUSD",1688341936559,0.7884736,30629.0,30626.0,0.3]
["bitfinex","BTCUSD",1688341936778,0.652974,30629.0,30626.0,0.626518]
["bitfinex","BTCUSD",1688341937682,0.4000305,30633.0,30628.0,0.4]
["bitfinex","BTCUSD",1688341937924,0.19537102,30636.0,30630.0,0.7436]
["bitfinex","BTCUSD",1688341937925,0.07836523,30636.0,30630.0,0.7436]
["bitfinex","BTCUSD",1688341938158,0.11721892,30637.0,30631.0,0.979374]
["bitfinex","BTCUSD",1688341938159,0.07836523,30637.0,30631.0,0.979374]
["bitfinex","BTCUSD",1688341938393,0.28164,30637.0,30632.0,0.1722974]
["bitfinex","BTCUSD",1688341938628,0.37572523,30637.0,30633.0,0.979308]
["bitfinex","BTCUSD",1688341938845,0.39306523,30637.0,30633.0,1.046508]
["bitfinex","BTCUSD",1688341939057,0.2688,30636.0,30633.0,1.046508]
["bitfinex","BTCUSD",1688341939276,0.27768,30636.0,30633.0,1.046508]
["bitfinex","BTCUSD",1688341939489,0.28914,30636.0,30633.0,1.20103374]
["bitfinex","BTCUSD",1688341939735,0.306,30636.0,30633.0,1.20103374]
["bitfinex","BTCUSD",1688341939945,0.31206,30636.0,30633.0,1.20103374]
["bitfinex","BTCUSD",1688341940163,0.31398,30636.0,30633.0,1.20103374]
["bitfinex","BTCUSD",1688341940382,0.31236,30636.0,30633.0,1.046508]
["bitfinex","BTCUSD",1688341940596,0.31296,30636.0,30633.0,1.046508]
["bitfinex","BTCUSD",1688341940800,0.31332,30636.0,30633.0,1.046508]
["bitfinex","BTCUSD",1688341941034,0.30846,30636.0,30633.0,1.046508]
["bitfinex","BTCUSD",1688341941257,0.31194,30636.0,30633.0,1.046508]
["bitfinex","BTCUSD",1688341941470,0.39678523,30636.0,30633.0,1.046508]
["bitfinex","BTCUSD",1688341941702,0.41322,30635.0,30633.0,0.652872]
["bitfinex","BTCUSD",1688341941936,0.348,30635.0,30633.0,0.652872]
["bitfinex","BTCUSD",1688341942173,0.31542,30635.0,30633.0,0.652872]
["bitfinex","BTCUSD",1688341942399,0.28614,30635.0,30633.0,0.652872]
["bitfinex","BTCUSD",1688341942616,0.35334523,30635.0,30633.0,0.652872]
["bitfinex","BTCUSD",1688341942832,0.33792523,30635.0,30633.0,0.652872]
["bitfinex","BTCUSD",1688341943062,0.33318523,30635.0,30633.0,0.652872]
["bitfinex","BTCUSD",1688341943340,0.33060523,30635.0,30633.0,0.652872]
["bitfinex","BTCUSD",1688341943494,0.07836523,30635.0,30633.0,0.652872]
["bitfinex","BTCUSD",1688341944132,0.33324523,30635.0,30633.0,0.979317]
["bitfinex","BTCUSD",1688341944348,0.33420523,30635.0,30633.0,0.979317]
["bitfinex","BTCUSD",1688341944570,0.07836523,30634.0,30633.0,0.979317]
["bitfinex","BTCUSD",1688341945891,0.07836523,30634.0,30633.0,0.326436]
["bitfinex","BTCUSD",1688341946127,0.07836523,30634.0,30633.0,0.652881]
["bitfinex","BTCUSD",1688341946342,0.19676154,30634.0,30633.0,0.652881]
["bitfinex","BTCUSD",1688341946551,0.11721892,30634.0,30633.0,0.326436]
["bitfinex","BTCUSD",1688341946993,1.2246599,30634.0,30630.0,1.05294]
["bitfinex","BTCUSD",1688341947231,0.07827359,30632.0,30630.0,0.726468]
["bitfinex","BTCUSD",1688341947463,0.73119259,30632.0,30630.0,0.4]
["bitfinex","BTCUSD",1688341948108,0.73119259,30632.0,30626.0,0.970111]
["bitfinex","BTCUSD",1688341948109,0.86165786,30632.0,30626.0,0.7]
["bitfinex","BTCUSD",1688341948342,0.07827359,30630.0,30626.0,0.7]
["bitfinex","BTCUSD",1688341948590,0.652977,30629.0,30628.0,0.4]
["bitfinex","BTCUSD",1688341948828,0.326487,30629.0,30628.0,0.4]
["bitfinex","BTCUSD",1688341949053,0.40475959,30630.0,30628.0,0.4]
["bitfinex","BTCUSD",1688341949276,0.07827359,30631.0,30628.0,1.052996]
["bitfinex","BTCUSD",1688341949499,0.07827359,30631.0,30628.0,1.6409638]
["bitfinex","BTCUSD",1688341949711,0.11741039,30632.0,30628.0,1.6409638]
["bitfinex","BTCUSD",1688341949712,0.40473259,30632.0,30628.0,1.6409638]
["bitfinex","BTCUSD",1688341949959,0.52214298,30632.0,30628.0,1.6409638]
["bitfinex","BTCUSD",1688341951055,0.07827359,30631.0,30628.0,1.6409638]
["bitfinex","BTCUSD",1688341951296,0.73120859,30631.0,30628.0,1.052996]
["bitfinex","BTCUSD",1688341952411,0.73120859,30631.0,30628.0,1.379494]
["bitfinex","BTCUSD",1688341953092,0.73120859,30631.0,30628.0,1.052996]
["bitfinex","BTCUSD",1688341954803,0.84861898,30631.0,30628.0,1.052996]
["bitfinex","BTCUSD",1688341955854,0.07827359,30630.0,30628.0,1.052996]
["bitfinex","BTCUSD",1688341956066,1.05770659,30630.0,30628.0,0.4]
["bitfinex","BTCUSD",1688341956504,0.07827359,30630.0,30628.0,0.4]
["bitfinex","BTCUSD",1688341957374,0.07827359,30630.0,30628.0,1.052994]
["bitfinex","BTCUSD",1688341957607,0.07827359,30630.0,30628.0,1.379492]
["bitfinex","BTCUSD",1688341958514,0.07827359,30630.0,30628.0,1.052994]
["bitfinex","BTCUSD",1688341958737,0.40475559,30630.0,30628.0,1.052994]
["bitfinex","BTCUSD",1688341960059,0.07827359,30630.0,30628.0,1.5895917]
["bitfinex","BTCUSD",1688341960708,0.19568398,30631.0,30628.0,1.5895917]
["bitfinex","BTCUSD",1688341961126,0.07827359,30630.0,30628.0,1.5895917]
["bitfinex","BTCUSD",1688341961335,0.07827359,30630.0,30629.0,0.21160947]
["bitfinex","BTCUSD",1688341961549,0.07827359,30630.0,30629.0,1.19107047]
["bitfinex","BTCUSD",1688341962391,0.07827359,30630.0,30629.0,0.979461]
["bitfinex","BTCUSD",1688341963237,0.19568398,30631.0,30629.0,0.979461]
["bitfinex","BTCUSD",1688341964736,0.07827359,30630.0,30629.0,0.979461]
["bitfinex","BTCUSD",1688341964948,0.07827359,30630.0,30628.0,0.9365957]
["bitfinex","BTCUSD",1688341964949,0.07827359,30630.0,30628.0,0.726494]
["bitfinex","BTCUSD",1688341965179,0.84863798,30630.0,30628.0,0.4]
["bitfinex","BTCUSD",1688341965410,0.19568398,30630.0,30628.0,0.4]
["bitfinex","BTCUSD",1688341966053,0.52216498,30630.0,30628.0,0.726496]
["bitfinex","BTCUSD",1688341966947,0.07827359,30629.0,30628.0,0.726496]
["bitfinex","BTCUSD",1688341969966,0.07827359,30630.0,30629.0,0.9436]
["bitfinex","BTCUSD",1688341970164,0.1562919,30632.0,30631.0,0.7436]
["bitfinex","BTCUSD",1688341970165,0.07827359,30632.0,30631.0,0.7436]
["bitfinex","BTCUSD",1688341970431,0.11741039,30634.0,30632.0,0.6]
["bitfinex","BTCUSD",1688341970432,0.19568398,30634.0,30632.0,0.6]
["bitfinex","BTCUSD",1688341970643,0.20568398,30635.0,30633.0,0.979335]
["bitfinex","BTCUSD",1688341970850,0.08827359,30635.0,30633.0,1.79662527]
["bitfinex","BTCUSD",1688341971061,0.08827359,30635.0,30634.0,0.19966253]
["bitfinex","BTCUSD",1688341971275,0.12741039,30635.0,30634.0,1.24616453]
["bitfinex","BTCUSD",1688341972107,0.38229039,30635.0,30634.0,1.24616453]
["bitfinex","BTCUSD",1688341972270,0.12741039,30635.0,30634.0,1.24616453]
["bitfinex","BTCUSD",1688341973278,0.11741039,30635.0,30634.0,1.24616453]
["bitfinex","BTCUSD",1688341973477,0.07829817,30635.0,30634.0,1.24616453]
["bitfinex","BTCUSD",1688341974449,0.19570856,30635.0,30634.0,1.24616453]
["bitfinex","BTCUSD",1688341974861,0.07829817,30635.0,30634.0,1.24616453]
["bitfinex","BTCUSD",1688341975100,0.08829817,30635.0,30634.0,1.24616453]
["bitfinex","BTCUSD",1688341979853,0.01,30635.0,30634.0,1.84616453]
["bitfinex","BTCUSD",1688341980519,0.01,30635.0,30634.0,2.14616453]
["bitfinex","BTCUSD",1688341980937,0.01,30635.0,30634.0,2.47259853]
["bitfinex","BTCUSD",1688341982049,0.01,30635.0,30634.0,2.81619853]
["bitfinex","BTCUSD",1688341982247,0.01,30635.0,30634.0,2.83619853]
["bitfinex","BTCUSD",1688341984158,0.01,30635.0,30634.0,3.27619853]
["bitfinex","BTCUSD",1688341987109,0.01,30635.0,30634.0,3.79981853]
["bitfinex","BTCUSD",1688341987321,0.01,30635.0,30634.0,3.34339853]
["bitfinex","BTCUSD",1688341987531,0.07829817,30643.0,30640.0,0.9436]
["bitfinex","BTCUSD",1688341987748,0.07829817,30643.0,30641.0,1.81700527]
["bitfinex","BTCUSD",1688341988185,0.07829817,30643.0,30641.0,1.72616]
["bitfinex","BTCUSD",1688341988824,0.07829817,30643.0,30641.0,1.791487]
["bitfinex","BTCUSD",1688341989036,0.19570856,30644.0,30641.0,1.791487]
["bitfinex","BTCUSD",1688341989280,0.19570856,30644.0,30643.0,0.0669]
["bitfinex","BTCUSD",1688341989281,0.07829817,30644.0,30643.0,0.0669]
["bitfinex","BTCUSD",1688341989491,0.07829817,30644.0,30643.0,0.2527387]
["bitfinex","BTCUSD",1688341989713,0.07829817,30644.0,30643.0,1.372252]
["bitfinex","BTCUSD",1688341990127,0.36167817,30644.0,30643.0,1.305352]
["bitfinex","BTCUSD",1688341990335,0.07829817,30644.0,30643.0,1.305352]
["bitfinex","BTCUSD",1688341990776,4.14749699,30645.0,30643.0,1.305352]
["bitfinex","BTCUSD",1688341990980,4.14749699,30645.0,30643.0,1.4912019]
["bitfinex","BTCUSD",1688341991183,4.0300866,30645.0,30643.0,1.4912019]
["bitfinex","BTCUSD",1688341991838,2.59854729,30645.0,30644.0,1.7708]
["bitfinex","BTCUSD",1688341992053,2.59854729,30645.0,30644.0,2.749784]
["bitfinex","BTCUSD",1688341992287,2.5614534,30645.0,30644.0,2.749784]
["bitfinex","BTCUSD",1688341992537,2.5614534,30645.0,30644.0,3.40244]
["bitfinex","BTCUSD",1688341992746,2.55802266,30645.0,30644.0,3.40244]
["bitfinex","BTCUSD",1688341993639,2.55802266,30645.0,30644.0,2.749784]
["bitfinex","BTCUSD",1688341995351,2.56802266,30645.0,30644.0,2.749784]
["bitfinex","BTCUSD",1688341997075,2.55802266,30645.0,30644.0,2.749784]
["bitfinex","BTCUSD",1688341997499,2.15280436,30645.0,30644.0,3.241244]
["bitfinex","BTCUSD",1688341997724,1.21273436,30645.0,30644.0,3.907724]
["bitfinex","BTCUSD",1688341997996,0.0231,30659.0,30655.0,0.4]
["bitfinex","BTCUSD",1688341998213,0.0231,30662.0,30661.0,0.9436]
["bitfinex","BTCUSD",1688341998433,0.0231,30662.0,30661.0,2.65903327]
["bitfinex","BTCUSD",1688341998651,0.0231,30662.0,30661.0,2.06263327]
["bitfinex","BTCUSD",1688341998873,0.0231,30662.0,30661.0,2.204588]
["bitfinex","BTCUSD",1688341999090,0.0231,30662.0,30661.0,0.652294]
["bitfinex","BTCUSD",1688341999303,0.32388,30662.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688341999530,0.46784,30662.0,30661.0,0.3810908]
["bitfinex","BTCUSD",1688341999753,0.53174,30662.0,30660.0,0.326155]
["bitfinex","BTCUSD",1688341999958,0.067,30661.0,30660.0,0.326155]
["bitfinex","BTCUSD",1688342000171,0.0231,30662.0,30660.0,0.978469]
["bitfinex","BTCUSD",1688342000391,0.2946,30662.0,30660.0,0.652312]
["bitfinex","BTCUSD",1688342000599,0.2979,30662.0,30661.0,0.0652312]
["bitfinex","BTCUSD",1688342000856,0.0231,30662.0,30661.0,0.3913782]
["bitfinex","BTCUSD",1688342001090,0.0231,30662.0,30661.0,2.56733447]
["bitfinex","BTCUSD",1688342001332,0.0231,30662.0,30661.0,2.8636892]
["bitfinex","BTCUSD",1688342001553,0.0231,30662.0,30661.0,2.7006192]
["bitfinex","BTCUSD",1688342002214,0.0231,30662.0,30661.0,2.7237192]
["bitfinex","BTCUSD",1688342003256,0.15356527,30662.0,30661.0,1.714888]
["bitfinex","BTCUSD",1688342003480,0.0231,30662.0,30661.0,1.721541]
["bitfinex","BTCUSD",1688342003711,0.3771,30662.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688342003932,0.0231,30662.0,30660.0,0.326148]
["bitfinex","BTCUSD",1688342004147,0.0231,30662.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688342004393,0.0231,30662.0,30661.0,0.652294]
["bitfinex","BTCUSD",1688342005288,0.0231,30662.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688342005498,0.0231,30662.0,30660.0,0.32615]
["bitfinex","BTCUSD",1688342005947,0.0231,30662.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688342006163,0.0231,30662.0,30661.0,1.23235137]
["bitfinex","BTCUSD",1688342006380,0.0231,30662.0,30661.0,2.5071471]
["bitfinex","BTCUSD",1688342006603,0.0231,30662.0,30661.0,2.1635471]
["bitfinex","BTCUSD",1688342006824,0.0231,30662.0,30661.0,1.7635471]
["bitfinex","BTCUSD",1688342007047,0.0231,30662.0,30661.0,1.3763471]
["bitfinex","BTCUSD",1688342007308,0.0231,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342007527,0.0231,30662.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688342007528,0.34734,30662.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688342007742,0.0668,30661.0,30660.0,0.326152]
["bitfinex","BTCUSD",1688342007947,0.2817,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688342008154,0.25866,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688342008361,0.2673,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688342008602,0.26508,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688342008814,0.26514,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688342009016,0.2586,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688342009227,0.25638,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688342009437,0.25458,30661.0,30660.0,0.652305]
["bitfinex","BTCUSD",1688342009643,0.34368,30662.0,30660.0,0.978462]
["bitfinex","BTCUSD",1688342009893,0.0231,30662.0,30660.0,0.978462]
["bitfinex","BTCUSD",1688342010106,0.27066,30662.0,30660.0,0.978462]
["bitfinex","BTCUSD",1688342010323,0.30246,30662.0,30660.0,0.978462]
["bitfinex","BTCUSD",1688342010557,0.32628,30662.0,30660.0,0.978462]
["bitfinex","BTCUSD",1688342010816,0.33096,30662.0,30660.0,0.978462]
["bitfinex","BTCUSD",1688342011058,0.33492,30662.0,30660.0,0.978462]
["bitfinex","BTCUSD",1688342011275,0.0231,30662.0,30660.0,0.978462]
["bitfinex","BTCUSD",1688342011485,0.27798,30662.0,30660.0,0.978462]
["bitfinex","BTCUSD",1688342011694,0.0231,30662.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342012159,0.0231,30662.0,30661.0,0.998441]
["bitfinex","BTCUSD",1688342012590,0.27054,30662.0,30661.0,0.998441]
["bitfinex","BTCUSD",1688342012800,0.0231,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342013928,0.33156,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342014141,0.32826,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342014355,0.31158,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342014608,0.40776,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342014852,0.4248,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342015066,0.37644,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342015283,0.32832,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342015512,0.3336,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342015738,0.30816,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342015977,0.31182,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342016194,0.30294,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342016435,0.0231,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342020634,0.27726,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342020857,0.0231,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342021933,0.28008,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342022149,0.0231,30662.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688342035036,0.0231,30662.0,30661.0,2.92688627]
["bitfinex","BTCUSD",1688342035335,0.0231,30662.0,30661.0,2.90545324]
["bitfinex","BTCUSD",1688342035600,0.0231,30662.0,30661.0,2.45833324]
["bitfinex","BTCUSD",1688342035859,0.0231,30662.0,30661.0,2.52493324]
["bitfinex","BTCUSD",1688342036399,0.0231,30662.0,30661.0,2.76395636]
["bitfinex","BTCUSD",1688342036645,0.0231,30662.0,30661.0,2.83974489]
["bitfinex","BTCUSD",1688342036929,0.0231,30662.0,30661.0,2.92638362]
["bitfinex","BTCUSD",1688342037188,0.0231,30662.0,30661.0,2.44106412]
["bitfinex","BTCUSD",1688342037189,0.01494669,30662.0,30661.0,2.44106412]
["bitfinex","BTCUSD",1688342037465,0.01506682,30663.0,30662.0,0.6]
["bitfinex","BTCUSD",1688342037703,0.01506682,30663.0,30662.0,1.898408]
["bitfinex","BTCUSD",1688342037959,0.01506682,30663.0,30662.0,1.878408]
["bitfinex","BTCUSD",1688342039642,0.01506682,30663.0,30662.0,0.978408]
["bitfinex","BTCUSD",1688342041235,0.01506682,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688342042986,0.01506682,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688342043423,0.01506682,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688342044427,0.01506682,30663.0,30661.0,0.978427]
["bitfinex","BTCUSD",1688342045146,0.66658654,30663.0,30658.0,0.626177]
["bitfinex","BTCUSD",1688342045373,0.07823022,30661.0,30658.0,0.326177]
["bitfinex","BTCUSD",1688342045599,0.13046527,30660.0,30657.0,0.065297]
["bitfinex","BTCUSD",1688342045820,0.13046527,30660.0,30657.0,0.365297]
["bitfinex","BTCUSD",1688342045821,0.20869549,30660.0,30657.0,0.365297]
["bitfinex","BTCUSD",1688342046046,0.07823022,30660.0,30657.0,0.365297]
["bitfinex","BTCUSD",1688342046234,0.07823022,30660.0,30657.0,1.017672]
["bitfinex","BTCUSD",1688342046694,0.07823022,30660.0,30657.0,0.691483]
["bitfinex","BTCUSD",1688342046695,0.0671,30658.0,30657.0,0.691483]
["bitfinex","BTCUSD",1688342046936,0.0671,30658.0,30657.0,0.626186]
["bitfinex","BTCUSD",1688342047364,0.07823022,30659.0,30657.0,0.626186]
["bitfinex","BTCUSD",1688342047365,0.14543022,30659.0,30657.0,0.626186]
["bitfinex","BTCUSD",1688342047581,0.79777922,30659.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342047796,0.14543022,30659.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342048019,0.14543022,30659.0,30657.0,0.626188]
["bitfinex","BTCUSD",1688342048306,0.14478022,30659.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342048521,0.14478022,30659.0,30657.0,0.326187]
["bitfinex","BTCUSD",1688342048737,0.14478022,30659.0,30656.0,0.652387]
["bitfinex","BTCUSD",1688342049386,0.18461039,30659.0,30656.0,0.652387]
["bitfinex","BTCUSD",1688342049824,0.18461039,30659.0,30656.0,0.717687]
["bitfinex","BTCUSD",1688342050251,0.18461039,30659.0,30656.0,1.043887]
["bitfinex","BTCUSD",1688342050475,0.11741039,30659.0,30656.0,1.643887]
["bitfinex","BTCUSD",1688342050910,0.27309455,30659.0,30656.0,1.643887]
["bitfinex","BTCUSD",1688342051360,0.11741039,30658.0,30656.0,1.043887]
["bitfinex","BTCUSD",1688342051573,0.11741039,30657.0,30656.0,0.391491]
["bitfinex","BTCUSD",1688342051795,0.22248416,30658.0,30656.0,0.652391]
["bitfinex","BTCUSD",1688342051796,0.33989455,30658.0,30656.0,0.652391]
["bitfinex","BTCUSD",1688342052274,0.33989455,30658.0,30656.0,0.326191]
["bitfinex","BTCUSD",1688342052709,0.33989455,30658.0,30655.0,0.71771]
["bitfinex","BTCUSD",1688342052931,0.11741039,30657.0,30655.0,0.71771]
["bitfinex","BTCUSD",1688342053377,0.11741039,30657.0,30655.0,1.043921]
["bitfinex","BTCUSD",1688342055120,0.11741039,30657.0,30655.0,0.978618]
["bitfinex","BTCUSD",1688342057940,0.27309455,30658.0,30655.0,0.978618]
["bitfinex","BTCUSD",1688342058486,0.07821184,30657.0,30655.0,0.978618]
["bitfinex","BTCUSD",1688342058695,0.19562223,30657.0,30655.0,0.978618]
["bitfinex","BTCUSD",1688342058906,0.07821184,30656.0,30655.0,0.978618]
["bitfinex","BTCUSD",1688342061534,0.14541184,30656.0,30654.0,0.717738]
["bitfinex","BTCUSD",1688342061752,0.07820194,30655.0,30654.0,0.391519]
["bitfinex","BTCUSD",1688342061962,0.07820194,30655.0,30654.0,0.065304]
["bitfinex","BTCUSD",1688342062180,0.07820194,30655.0,30652.0,0.652475]
["bitfinex","BTCUSD",1688342062425,0.07820194,30655.0,30653.0,0.065307]
["bitfinex","BTCUSD",1688342062885,0.07820194,30655.0,30652.0,0.326236]
["bitfinex","BTCUSD",1688342063115,0.07820194,30655.0,30653.0,0.652453]
["bitfinex","BTCUSD",1688342063618,0.07820194,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342063826,0.33974194,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342064036,0.32948194,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342064251,0.34916194,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342064465,0.34700194,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342064648,0.28212,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342064882,0.24558,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342065091,0.36008194,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342065305,0.37106194,30655.0,30653.0,0.652453]
["bitfinex","BTCUSD",1688342065511,0.35822194,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342065720,0.28128,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342065922,0.28512,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342066172,0.28764,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342066387,0.30564,30655.0,30653.0,0.652453]
["bitfinex","BTCUSD",1688342066596,0.31002,30655.0,30653.0,0.652453]
["bitfinex","BTCUSD",1688342066803,0.30582,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342067015,0.28764,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342067244,0.28458,30655.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342067461,0.14540194,30656.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342067462,0.07820194,30656.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342067894,0.34850194,30656.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342068113,0.33338194,30656.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342068299,0.07820194,30656.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342068776,0.19561233,30657.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342068991,0.45589233,30657.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342069202,0.36680194,30657.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342069387,0.40040194,30657.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342069615,0.51835233,30657.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342069856,0.51493233,30657.0,30653.0,0.978685]
["bitfinex","BTCUSD",1688342070125,0.11741039,30654.0,30651.0,0.44151597]
["bitfinex","BTCUSD",1688342070349,0.07817854,30653.0,30651.0,0.04995497]
["bitfinex","BTCUSD",1688342070564,0.56777854,30653.0,30651.0,0.326251]
["bitfinex","BTCUSD",1688342070774,0.56777854,30653.0,30650.0,0.326254]
["bitfinex","BTCUSD",1688342070775,0.48035854,30652.0,30650.0,0.326254]
["bitfinex","BTCUSD",1688342070961,0.48035854,30652.0,30649.0,0.65254]
["bitfinex","BTCUSD",1688342070962,0.47507854,30652.0,30649.0,0.65254]
["bitfinex","BTCUSD",1688342071203,0.40052,30651.0,30649.0,0.652543]
["bitfinex","BTCUSD",1688342071436,0.38804,30651.0,30649.0,0.652543]
["bitfinex","BTCUSD",1688342071655,0.3869,30651.0,30649.0,0.652543]
["bitfinex","BTCUSD",1688342071871,0.33956,30651.0,30649.0,0.326269]
["bitfinex","BTCUSD",1688342072081,0.31962,30652.0,30649.0,0.652543]
["bitfinex","BTCUSD",1688342072297,0.31074,30652.0,30649.0,0.652543]
["bitfinex","BTCUSD",1688342072514,0.27072,30651.0,30649.0,0.652543]
["bitfinex","BTCUSD",1688342072738,0.28722,30651.0,30649.0,0.652543]
["bitfinex","BTCUSD",1688342072949,0.37356,30652.0,30649.0,0.652543]
["bitfinex","BTCUSD",1688342073179,0.37626,30652.0,30649.0,0.652543]
["bitfinex","BTCUSD",1688342073416,0.38076,30652.0,30649.0,0.652543]
["bitfinex","BTCUSD",1688342073643,0.37452,30651.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342073826,0.35934,30651.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342074116,0.34782,30651.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342074333,0.2742,30650.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342074546,0.2565,30650.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342074758,0.3906,30652.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342074983,0.39792,30652.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342075193,0.40032,30652.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342075412,0.3285,30651.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342075641,0.32826,30651.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342075856,0.724824,30652.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342076071,0.25584,30650.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342076287,0.3282,30651.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342076724,0.32856,30651.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342076939,0.25392,30650.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342077153,0.25158,30650.0,30648.0,0.717877]
["bitfinex","BTCUSD",1688342077370,0.32226,30651.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342077593,0.27378,30651.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342077802,0.26694,30651.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342078012,0.30492,30651.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342078229,0.30708,30651.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342078444,0.31188,30651.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342078682,0.31956,30651.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342078929,0.32064,30651.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342079147,0.32124,30651.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342079362,0.31932,30650.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342079580,0.31176,30650.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342079800,0.688954,30651.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342080028,0.674134,30651.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342080252,0.25872,30650.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342080476,0.25572,30650.0,30648.0,1.044162]
["bitfinex","BTCUSD",1688342080702,0.11713401,30657.0,30654.0,0.9436]
["bitfinex","BTCUSD",1688342080930,0.30612,30659.0,30655.0,0.11084527]
["bitfinex","BTCUSD",1688342081157,0.07809756,30660.0,30656.0,0.43684557]
["bitfinex","BTCUSD",1688342081379,0.38385756,30661.0,30657.0,0.978561]
["bitfinex","BTCUSD",1688342081619,0.07809756,30660.0,30657.0,0.978561]
["bitfinex","BTCUSD",1688342081839,0.39297756,30660.0,30657.0,0.652374]
["bitfinex","BTCUSD",1688342082057,0.36357756,30660.0,30657.0,0.652374]
["bitfinex","BTCUSD",1688342082276,0.36777756,30660.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342082493,0.36555756,30660.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342082708,0.35763756,30660.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342082951,0.07809756,30660.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342083174,0.33993756,30661.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342083390,0.07809756,30660.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342083611,0.35655756,30660.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342083809,0.07809756,30660.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342084967,0.07809756,30659.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342090010,0.07809756,30658.0,30657.0,0.652374]
["bitfinex","BTCUSD",1688342090249,0.46453188,30658.0,30657.0,0.652374]
["bitfinex","BTCUSD",1688342090497,0.27281604,30658.0,30657.0,0.652374]
["bitfinex","BTCUSD",1688342090962,0.36745188,30658.0,30657.0,0.652374]
["bitfinex","BTCUSD",1688342091179,0.37381188,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342091390,0.38665188,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342091607,0.37981188,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342091822,0.54167604,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342092040,0.27281604,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342092706,0.54665604,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342092921,0.52787604,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342093151,0.54341604,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342093365,0.37057188,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342093579,0.11713188,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342093762,0.27281604,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342093898,0.51490205,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342094131,0.40060416,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342094330,0.41692416,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342094531,0.44734416,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342094804,0.49216416,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342095014,0.44926416,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342095231,0.57502258,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342095443,0.55726258,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342095648,0.43504416,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342095857,0.41506416,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342096070,0.52684723,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342096281,0.52420723,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342096488,0.27298723,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342097360,0.15568416,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342099068,0.11730283,30658.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342099964,0.07820026,30658.0,30657.0,1.045663]
["bitfinex","BTCUSD",1688342100636,0.07820026,30660.0,30657.0,1.045663]
["bitfinex","BTCUSD",1688342100889,0.07820026,30660.0,30659.0,0.0672]
["bitfinex","BTCUSD",1688342101109,0.07820026,30660.0,30659.0,1.371872]
["bitfinex","BTCUSD",1688342101536,0.11730283,30660.0,30659.0,1.045704]
["bitfinex","BTCUSD",1688342101769,0.42436416,30660.0,30659.0,0.652336]
["bitfinex","BTCUSD",1688342101981,0.15568416,30660.0,30659.0,0.652336]
["bitfinex","BTCUSD",1688342102420,0.15568416,30660.0,30659.0,0.978504]
["bitfinex","BTCUSD",1688342102641,0.11728864,30660.0,30659.0,0.978504]
["bitfinex","BTCUSD",1688342103066,0.11728864,30660.0,30659.0,1.045704]
["bitfinex","BTCUSD",1688342103179,0.11728864,30660.0,30659.0,0.978504]
["bitfinex","BTCUSD",1688342104275,0.11728864,30660.0,30659.0,0.652336]
["bitfinex","BTCUSD",1688342104517,0.11728864,30660.0,30659.0,0.978504]
["bitfinex","BTCUSD",1688342107044,0.11728864,30660.0,30659.0,0.652336]
["bitfinex","BTCUSD",1688342107907,0.40150864,30660.0,30656.0,0.326195]
["bitfinex","BTCUSD",1688342108151,0.07817634,30659.0,30656.0,0.652395]
["bitfinex","BTCUSD",1688342108360,0.19546498,30659.0,30656.0,0.652395]
["bitfinex","BTCUSD",1688342108573,0.07817634,30658.0,30656.0,0.652395]
["bitfinex","BTCUSD",1688342109011,0.07817634,30658.0,30656.0,0.978595]
["bitfinex","BTCUSD",1688342109230,0.07817634,30658.0,30656.0,0.652395]
["bitfinex","BTCUSD",1688342110382,0.07817634,30658.0,30656.0,0.326195]
["bitfinex","BTCUSD",1688342110797,0.07817634,30658.0,30656.0,0.652395]
["bitfinex","BTCUSD",1688342111653,0.07817634,30658.0,30656.0,0.978595]
["bitfinex","BTCUSD",1688342116719,0.07817634,30657.0,30655.0,0.393308]
["bitfinex","BTCUSD",1688342116937,0.07817634,30657.0,30655.0,0.326205]
["bitfinex","BTCUSD",1688342118029,0.19546498,30657.0,30654.0,0.326216]
["bitfinex","BTCUSD",1688342118244,0.19546498,30657.0,30655.0,0.7]
["bitfinex","BTCUSD",1688342118448,0.07817634,30657.0,30655.0,1.026207]
["bitfinex","BTCUSD",1688342118657,0.07817634,30657.0,30655.0,1.352418]
["bitfinex","BTCUSD",1688342118870,0.07817634,30657.0,30655.0,1.026207]
["bitfinex","BTCUSD",1688342119747,0.19546498,30657.0,30655.0,1.026207]
["bitfinex","BTCUSD",1688342119962,0.19546498,30657.0,30655.0,0.3]
["bitfinex","BTCUSD",1688342120837,0.07817634,30657.0,30655.0,0.3]
["bitfinex","BTCUSD",1688342121519,0.07817634,30657.0,30654.0,0.3]
["bitfinex","BTCUSD",1688342121731,0.07817634,30656.0,30654.0,0.3]
["bitfinex","BTCUSD",1688342122626,0.07817634,30656.0,30655.0,0.4672]
["bitfinex","BTCUSD",1688342122831,0.07817634,30656.0,30655.0,1.093411]
["bitfinex","BTCUSD",1688342123033,0.07817634,30656.0,30655.0,1.419622]
["bitfinex","BTCUSD",1688342123247,0.07817634,30656.0,30655.0,0.626211]
["bitfinex","BTCUSD",1688342123695,0.19546498,30656.0,30655.0,0.626211]
["bitfinex","BTCUSD",1688342123912,0.19546498,30656.0,30655.0,0.3]
["bitfinex","BTCUSD",1688342124566,0.19546498,30656.0,30655.0,1.026211]
["bitfinex","BTCUSD",1688342124759,0.07817634,30656.0,30655.0,1.026211]
["bitfinex","BTCUSD",1688342125442,0.15881983,30662.0,30661.0,0.6]
["bitfinex","BTCUSD",1688342125656,0.01506682,30663.0,30662.0,0.9436]
["bitfinex","BTCUSD",1688342125882,0.01506682,30663.0,30662.0,2.00671727]
["bitfinex","BTCUSD",1688342126107,0.0231,30664.0,30663.0,1.3836]
["bitfinex","BTCUSD",1688342126318,0.0231,30664.0,30663.0,2.77282027]
["bitfinex","BTCUSD",1688342126539,0.0231,30664.0,30663.0,2.69826724]
["bitfinex","BTCUSD",1688342126747,0.0231,30664.0,30663.0,2.83266724]
["bitfinex","BTCUSD",1688342126960,0.0231,30664.0,30663.0,2.816375]
["bitfinex","BTCUSD",1688342130164,0.0231,30664.0,30663.0,2.309175]
["bitfinex","BTCUSD",1688342131491,0.0231,30664.0,30663.0,2.40002027]
["bitfinex","BTCUSD",1688342131701,0.0231,30664.0,30663.0,3.08948724]
["bitfinex","BTCUSD",1688342131918,0.0231,30664.0,30663.0,2.92520724]
["bitfinex","BTCUSD",1688342132128,0.0231,30664.0,30663.0,2.43266724]
["bitfinex","BTCUSD",1688342132362,0.0231,30664.0,30663.0,3.08491824]
["bitfinex","BTCUSD",1688342132984,0.0231,30664.0,30663.0,2.416375]
["bitfinex","BTCUSD",1688342133196,0.0231,30664.0,30663.0,2.376375]
["bitfinex","BTCUSD",1688342141885,0.0231,30664.0,30663.0,2.309175]
["bitfinex","BTCUSD",1688342142520,0.0231,30664.0,30663.0,2.375775]
["bitfinex","BTCUSD",1688342145688,0.0231,30664.0,30663.0,1.878375]
["bitfinex","BTCUSD",1688342147211,0.0231,30664.0,30663.0,1.898375]
["bitfinex","BTCUSD",1688342153718,0.0231,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342153942,0.0903,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342156330,0.35304,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342156554,0.34098,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342156768,0.35028,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342156984,0.36288,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342157200,0.0903,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342157627,0.34788,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342157836,0.0903,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342158521,0.44808,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342158733,0.37524,30664.0,30662.0,0.02]
["bitfinex","BTCUSD",1688342158944,0.0668,30663.0,30662.0,0.02]
["bitfinex","BTCUSD",1688342159838,0.33644,30663.0,30662.0,0.02]
["bitfinex","BTCUSD",1688342160058,0.32198,30663.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342160281,0.0668,30663.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342160967,0.0668,30663.0,30660.0,0.646157]
["bitfinex","BTCUSD",1688342161179,0.0668,30663.0,30660.0,1.372314]
["bitfinex","BTCUSD",1688342161601,0.0668,30663.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342163103,0.09,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342163528,0.34614,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342163731,0.09,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342164593,0.39264,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342164810,0.40302,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342165021,0.09,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342169411,0.09,30664.0,30660.0,1.298471]
["bitfinex","BTCUSD",1688342169668,0.324,30663.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342169925,0.41960061,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342170193,0.16802061,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342171289,0.41906061,30664.0,30660.0,1.372314]
["bitfinex","BTCUSD",1688342171527,0.42014061,30664.0,30660.0,1.372314]
["bitfinex","BTCUSD",1688342171822,0.16802061,30664.0,30660.0,1.372314]
["bitfinex","BTCUSD",1688342172839,0.10112061,30664.0,30660.0,1.372314]
["bitfinex","BTCUSD",1688342173103,0.10112061,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342173519,0.10112061,30664.0,30660.0,1.765671]
["bitfinex","BTCUSD",1688342176163,0.10112061,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342176374,0.35282061,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342176590,0.35276061,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342176802,0.35444061,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342177035,0.35360061,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342177242,0.38852061,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342177459,0.35498061,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342177671,0.10112061,30664.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342177857,0.4696706,30664.0,30660.0,1.298471]
["bitfinex","BTCUSD",1688342178097,0.07802061,30663.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342182575,0.07802061,30663.0,30660.0,1.372314]
["bitfinex","BTCUSD",1688342183004,0.07802061,30663.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342185848,0.1950506,30663.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342187172,0.1950506,30663.0,30660.0,1.372314]
["bitfinex","BTCUSD",1688342187610,0.07802061,30662.0,30660.0,1.372314]
["bitfinex","BTCUSD",1688342187830,0.07802061,30662.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342188484,0.1950506,30663.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342188698,0.07802061,30662.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342188914,0.1950506,30663.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342189775,0.07802061,30662.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342193975,0.07802061,30662.0,30660.0,1.298471]
["bitfinex","BTCUSD",1688342194192,0.07802061,30661.0,30660.0,0.972314]
["bitfinex","BTCUSD",1688342196370,0.1950506,30661.0,30660.0,0.972314]
["bitfinex","BTCUSD",1688342196582,0.1900506,30661.0,30660.0,0.972314]
["bitfinex","BTCUSD",1688342196791,0.11702999,30661.0,30660.0,0.972314]
["bitfinex","BTCUSD",1688342197903,0.11702999,30661.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342198978,0.11702999,30662.0,30660.0,1.698471]
["bitfinex","BTCUSD",1688342199932,0.27312721,30662.0,30660.0,1.298471]
["bitfinex","BTCUSD",1688342202381,0.52746721,30662.0,30660.0,1.298471]
["bitfinex","BTCUSD",1688342202632,0.27312721,30662.0,30660.0,1.298471]
["bitfinex","BTCUSD",1688342204433,0.27312721,30662.0,30660.0,0.972314]
["bitfinex","BTCUSD",1688342204729,0.27312721,30662.0,30660.0,1.06315927]
["bitfinex","BTCUSD",1688342204730,0.11702999,30662.0,30660.0,1.06315927]
["bitfinex","BTCUSD",1688342204987,0.14012999,30664.0,30661.0,0.0672]
["bitfinex","BTCUSD",1688342205245,0.14012999,30664.0,30662.0,1.324544]
["bitfinex","BTCUSD",1688342205801,0.14012999,30664.0,30663.0,0.4108]
["bitfinex","BTCUSD",1688342206064,0.0231,30664.0,30663.0,2.109175]
["bitfinex","BTCUSD",1688342207864,0.0231,30664.0,30663.0,1.709175]
["bitfinex","BTCUSD",1688342208101,0.0231,30664.0,30663.0,2.109175]
["bitfinex","BTCUSD",1688342211458,0.43184721,30664.0,30658.0,0.02673555]
["bitfinex","BTCUSD",1688342211691,0.43184721,30664.0,30657.0,0.04915077]
["bitfinex","BTCUSD",1688342211692,0.07825727,30659.0,30657.0,0.04915077]
["bitfinex","BTCUSD",1688342211908,0.13046527,30658.0,30657.0,0.04915077]
["bitfinex","BTCUSD",1688342212127,0.19746527,30658.0,30656.0,0.326198]
["bitfinex","BTCUSD",1688342212346,0.13046527,30658.0,30656.0,0.326198]
["bitfinex","BTCUSD",1688342212617,0.38809727,30659.0,30656.0,0.326198]
["bitfinex","BTCUSD",1688342212832,0.07825727,30658.0,30656.0,0.326198]
["bitfinex","BTCUSD",1688342213480,0.46087727,30659.0,30656.0,0.326198]
["bitfinex","BTCUSD",1688342213740,0.45013727,30659.0,30656.0,0.652398]
["bitfinex","BTCUSD",1688342213957,0.42613727,30659.0,30656.0,0.652398]
["bitfinex","BTCUSD",1688342214176,0.45667727,30659.0,30656.0,0.652398]
["bitfinex","BTCUSD",1688342214396,0.25398,30658.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342214614,0.60236,30658.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342214832,0.6476,30658.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342215024,0.922,30658.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342215315,0.92824,30658.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342215543,0.91462,30658.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342215751,0.91522,30658.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342215968,0.71048927,30659.0,30655.0,0.97862]
["bitfinex","BTCUSD",1688342216183,0.40442927,30659.0,30655.0,0.97862]
["bitfinex","BTCUSD",1688342216412,0.65150927,30659.0,30655.0,0.97862]
["bitfinex","BTCUSD",1688342216629,0.68246927,30659.0,30655.0,0.97862]
["bitfinex","BTCUSD",1688342216841,0.69440927,30659.0,30655.0,0.97862]
["bitfinex","BTCUSD",1688342217056,0.70484927,30659.0,30655.0,0.97862]
["bitfinex","BTCUSD",1688342217266,0.71126927,30659.0,30655.0,0.97862]
["bitfinex","BTCUSD",1688342217483,0.38623727,30659.0,30655.0,0.97862]
["bitfinex","BTCUSD",1688342217692,0.70922627,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342217903,0.71174627,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342218113,0.615009,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342218324,0.642069,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342218526,0.971718,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342218764,0.963798,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342218980,0.968418,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342219195,0.967158,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342219418,0.965298,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342219642,0.965718,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342219861,0.964578,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342220097,0.965418,30659.0,30655.0,0.652409]
["bitfinex","BTCUSD",1688342220323,0.965418,30659.0,30655.0,0.326204]
["bitfinex","BTCUSD",1688342220324,0.3126,30659.0,30655.0,0.326204]
["bitfinex","BTCUSD",1688342220547,0.30828,30659.0,30655.0,0.326204]
["bitfinex","BTCUSD",1688342220769,0.30864,30659.0,30655.0,0.326204]
["bitfinex","BTCUSD",1688342220996,0.30024,30659.0,30655.0,0.326204]
["bitfinex","BTCUSD",1688342221226,0.3024,30659.0,30655.0,0.326204]
["bitfinex","BTCUSD",1688342221445,0.34309727,30660.0,30656.0,0.02]
["bitfinex","BTCUSD",1688342221672,0.34309727,30660.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342221673,0.38275727,30660.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342221896,0.35317727,30660.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688342222114,0.35227727,30660.0,30657.0,0.652374]
["bitfinex","BTCUSD",1688342222335,0.35227727,30660.0,30657.0,0.326187]
["bitfinex","BTCUSD",1688342222336,0.35671727,30660.0,30657.0,0.326187]
["bitfinex","BTCUSD",1688342222556,0.38869727,30660.0,30657.0,0.326187]
["bitfinex","BTCUSD",1688342222740,0.07825727,30660.0,30657.0,0.326187]
["bitfinex","BTCUSD",1688342222985,0.33439727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342223206,0.25578,30659.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342223443,0.39247727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342223657,0.35521727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342223909,0.07825727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342224127,0.36241727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342224347,0.36319727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342224563,0.39019727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342224784,0.24648,30659.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342225004,0.38683727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342225235,0.38977727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342225455,0.38155727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342225672,0.37561727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342225884,0.35845727,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342226100,0.29502,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342226310,0.31032,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342226525,0.70933827,30660.0,30656.0,0.998588]
["bitfinex","BTCUSD",1688342226735,0.70933827,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342226736,1.36195627,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342226952,0.99529527,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342227166,1.01761527,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342227381,1.02103527,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342227614,1.01659527,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342227824,1.01569527,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342228037,0.939538,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342228251,0.940258,30660.0,30656.0,0.672388]
["bitfinex","BTCUSD",1688342228496,0.939838,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342228683,0.938878,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342228926,0.924238,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342229139,0.903118,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342229349,0.911698,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342229565,0.920338,30660.0,30656.0,0.672394]
["bitfinex","BTCUSD",1688342229797,0.929098,30660.0,30656.0,0.672394]
["bitfinex","BTCUSD",1688342230007,0.926638,30660.0,30656.0,0.672394]
["bitfinex","BTCUSD",1688342230225,0.932458,30660.0,30656.0,0.672394]
["bitfinex","BTCUSD",1688342230440,0.934918,30660.0,30656.0,0.672394]
["bitfinex","BTCUSD",1688342230661,0.957298,30660.0,30656.0,0.672394]
["bitfinex","BTCUSD",1688342230883,0.949738,30660.0,30656.0,0.672394]
["bitfinex","BTCUSD",1688342231114,0.940798,30660.0,30656.0,0.672394]
["bitfinex","BTCUSD",1688342231330,0.938998,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342231592,0.931858,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342231813,1.01629527,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342232044,0.939178,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342232258,0.933658,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342232468,0.932758,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342232729,0.937738,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342232940,0.937138,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342233185,0.937258,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342233392,0.937138,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342233605,0.935098,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342233826,0.926998,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342234045,0.928858,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342234265,0.935818,30660.0,30656.0,0.346194]
["bitfinex","BTCUSD",1688342234466,0.33888,30659.0,30656.0,0.02]
["bitfinex","BTCUSD",1688342234679,0.617291,30659.0,30656.0,0.02]
["bitfinex","BTCUSD",1688342234897,0.617291,30659.0,30653.0,0.99313]
["bitfinex","BTCUSD",1688342234898,0.590063,30658.0,30653.0,1.319355]
["bitfinex","BTCUSD",1688342235104,0.78283127,30658.0,30653.0,1.319355]
["bitfinex","BTCUSD",1688342235337,0.45664827,30658.0,30653.0,1.319355]
["bitfinex","BTCUSD",1688342235698,0.326183,30658.0,30653.0,1.319355]
["bitfinex","BTCUSD",1688342236207,0.806545,30659.0,30654.0,0.346216]
["bitfinex","BTCUSD",1688342236393,0.806545,30659.0,30654.0,0.672437]
["bitfinex","BTCUSD",1688342236633,1.132719,30659.0,30654.0,0.672437]
["bitfinex","BTCUSD",1688342236974,1.132719,30659.0,30654.0,0.02]
["bitfinex","BTCUSD",1688342238681,1.389999,30659.0,30654.0,0.02]
["bitfinex","BTCUSD",1688342238898,0.480371,30659.0,30654.0,0.346219]
["bitfinex","BTCUSD",1688342239116,0.1542,30659.0,30654.0,0.67244]
["bitfinex","BTCUSD",1688342239546,0.4107,30659.0,30654.0,0.67244]
["bitfinex","BTCUSD",1688342239765,0.4311,30659.0,30654.0,0.67244]
["bitfinex","BTCUSD",1688342240020,0.43884,30659.0,30654.0,0.67244]
["bitfinex","BTCUSD",1688342240245,0.45282,30659.0,30654.0,0.67244]
["bitfinex","BTCUSD",1688342240465,0.25062,30658.0,30654.0,0.67244]
["bitfinex","BTCUSD",1688342240675,0.27576,30658.0,30654.0,0.67244]
["bitfinex","BTCUSD",1688342240891,0.26484,30657.0,30654.0,0.346219]
["bitfinex","BTCUSD",1688342241102,0.25218,30657.0,30654.0,0.346219]
["bitfinex","BTCUSD",1688342241311,0.997841,30658.0,30654.0,0.02]
["bitfinex","BTCUSD",1688342241533,0.25686,30657.0,30654.0,0.02]
["bitfinex","BTCUSD",1688342241750,0.326195,30657.0,30654.0,0.02]
["bitfinex","BTCUSD",1688342241972,0.65239,30657.0,30654.0,0.02]
["bitfinex","BTCUSD",1688342243132,0.3267,30656.0,30651.0,0.04923866]
["bitfinex","BTCUSD",1688342243351,0.978646,30655.0,30652.0,0.02]
["bitfinex","BTCUSD",1688342243791,0.0672,30654.0,30651.0,0.04923866]
["bitfinex","BTCUSD",1688342244025,0.652464,30653.0,30651.0,0.04923866]
["bitfinex","BTCUSD",1688342244244,0.652464,30653.0,30649.0,0.652539]
["bitfinex","BTCUSD",1688342244489,0.652464,30653.0,30649.0,0.326268]
["bitfinex","BTCUSD",1688342244718,0.326232,30653.0,30649.0,0.326268]
["bitfinex","BTCUSD",1688342246248,0.719651,30654.0,30649.0,0.652542]
["bitfinex","BTCUSD",1688342246524,0.719651,30654.0,30648.0,0.991597]
["bitfinex","BTCUSD",1688342246525,0.978699,30653.0,30648.0,0.391597]
["bitfinex","BTCUSD",1688342246790,0.0672,30650.0,30648.0,0.065317]
["bitfinex","BTCUSD",1688342247048,0.326257,30651.0,30648.0,0.065317]
["bitfinex","BTCUSD",1688342248055,0.652514,30651.0,30648.0,0.065317]
["bitfinex","BTCUSD",1688342249841,0.7570705,30651.0,30648.0,0.065317]
["bitfinex","BTCUSD",1688342250107,0.7570705,30651.0,30646.0,0.04914954]
["bitfinex","BTCUSD",1688342250108,0.0672,30649.0,30646.0,0.04914954]
["bitfinex","BTCUSD",1688342250306,0.65257,30648.0,30646.0,0.04914954]
["bitfinex","BTCUSD",1688342250422,0.65257,30648.0,30644.0,0.3]
["bitfinex","BTCUSD",1688342250921,0.65257,30648.0,30644.0,0.626324]
["bitfinex","BTCUSD",1688342251128,0.65257,30648.0,30644.0,0.952652]
["bitfinex","BTCUSD",1688342251129,0.326285,30648.0,30644.0,0.952652]
["bitfinex","BTCUSD",1688342251362,0.326285,30648.0,30644.0,1.017974]
["bitfinex","BTCUSD",1688342251564,0.796778,30649.0,30644.0,1.017974]
["bitfinex","BTCUSD",1688342251778,0.478778,30649.0,30644.0,1.344302]
["bitfinex","BTCUSD",1688342251986,0.1525,30649.0,30644.0,1.344302]
["bitfinex","BTCUSD",1688342252209,0.40078,30649.0,30644.0,1.344302]
["bitfinex","BTCUSD",1688342252417,0.43132,30649.0,30644.0,1.344302]
["bitfinex","BTCUSD",1688342252625,0.43546,30649.0,30644.0,1.344302]
["bitfinex","BTCUSD",1688342252841,0.31434,30650.0,30647.0,0.0672]
["bitfinex","BTCUSD",1688342253058,1.132237,30652.0,30648.0,0.998855]
["bitfinex","BTCUSD",1688342253269,1.131277,30652.0,30648.0,1.08970027]
["bitfinex","BTCUSD",1688342253507,1.176337,30652.0,30648.0,0.998855]
["bitfinex","BTCUSD",1688342253715,1.169917,30652.0,30648.0,0.998855]
["bitfinex","BTCUSD",1688342253927,1.168297,30652.0,30648.0,0.998855]
["bitfinex","BTCUSD",1688342254140,1.159537,30652.0,30648.0,0.998855]
["bitfinex","BTCUSD",1688342254361,1.111717,30652.0,30648.0,0.998855]
["bitfinex","BTCUSD",1688342254566,1.160437,30652.0,30648.0,0.998855]
["bitfinex","BTCUSD",1688342254810,1.156297,30652.0,30648.0,0.998855]
["bitfinex","BTCUSD",1688342255016,1.147957,30652.0,30648.0,0.998855]
["bitfinex","BTCUSD",1688342255227,1.144777,30652.0,30648.0,0.998855]
["bitfinex","BTCUSD",1688342255463,1.145077,30652.0,30648.0,0.998855]
["bitfinex","BTCUSD",1688342255695,1.156837,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342255920,1.147477,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342256153,0.817266,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342256367,0.818586,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342256576,0.48736,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342256780,0.48808,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342256981,0.50272,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342257194,0.48934,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342257428,0.48994,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342257635,0.50554,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342257842,0.5065,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342258048,0.4795,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342258258,0.48484,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342258480,0.49474,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342258711,0.50392,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342258933,0.50434,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342259155,0.50476,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342259371,0.832503,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342259605,0.833703,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342259817,0.842103,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342260035,0.838143,30652.0,30648.0,0.67257]
["bitfinex","BTCUSD",1688342260244,0.837003,30652.0,30648.0,0.65257]
["bitfinex","BTCUSD",1688342260456,0.834123,30652.0,30648.0,0.65257]
["bitfinex","BTCUSD",1688342260662,0.51478,30652.0,30648.0,0.326285]
["bitfinex","BTCUSD",1688342260873,0.35964,30651.0,30646.0,0.326303]
["bitfinex","BTCUSD",1688342261093,0.84552427,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342261315,0.662499,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342261535,0.647979,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342261751,0.0672,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342264920,0.672456,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342265141,0.393456,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342267555,0.0672,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342268848,0.393456,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342272626,0.0672,30651.0,30647.0,0.346295]
["bitfinex","BTCUSD",1688342272849,0.0672,30651.0,30647.0,0.672591]
["bitfinex","BTCUSD",1688342275085,0.0672,30651.0,30647.0,0.346295]
["bitfinex","BTCUSD",1688342275303,0.648814,30651.0,30647.0,0.346295]
["bitfinex","BTCUSD",1688342275523,0.393454,30651.0,30647.0,0.346295]
["bitfinex","BTCUSD",1688342276392,0.719708,30651.0,30647.0,0.346295]
["bitfinex","BTCUSD",1688342277270,0.393454,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342277487,0.393454,30651.0,30647.0,0.346292]
["bitfinex","BTCUSD",1688342277734,0.393454,30651.0,30647.0,0.672588]
["bitfinex","BTCUSD",1688342277964,0.393453,30651.0,30647.0,0.998884]
["bitfinex","BTCUSD",1688342278438,0.719706,30651.0,30647.0,0.998884]
["bitfinex","BTCUSD",1688342279119,0.719706,30651.0,30647.0,0.672588]
["bitfinex","BTCUSD",1688342280423,0.971166,30651.0,30647.0,0.672588]
["bitfinex","BTCUSD",1688342280735,0.977466,30651.0,30647.0,0.346292]
["bitfinex","BTCUSD",1688342280940,0.719706,30651.0,30647.0,0.346292]
["bitfinex","BTCUSD",1688342281563,0.393453,30651.0,30647.0,0.346292]
["bitfinex","BTCUSD",1688342282169,1.035786,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342282372,0.25092,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342282578,0.576766,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342282788,0.326266,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342282988,0.590206,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342283182,0.590506,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342283383,0.590986,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342283592,0.598366,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342283803,0.593866,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342284174,0.599206,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342284376,0.608026,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342284578,0.600466,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342284791,0.923432,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342284999,0.919352,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342285209,0.917132,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342285419,0.923012,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342285631,0.919832,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342285844,0.922772,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342286050,0.931952,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342286301,0.917252,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342286515,0.907832,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342286725,0.922292,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342286929,0.925232,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342287134,0.926972,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342287353,0.903152,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342287562,0.326266,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342287963,0.598186,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342288174,0.599026,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342288386,0.593446,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342288602,0.67968327,30650.0,30646.0,0.346306]
["bitfinex","BTCUSD",1688342288884,0.67722327,30650.0,30646.0,0.346306]
["bitfinex","BTCUSD",1688342289100,0.67392327,30650.0,30646.0,0.346306]
["bitfinex","BTCUSD",1688342289311,0.66660327,30650.0,30646.0,0.346306]
["bitfinex","BTCUSD",1688342289528,0.67194327,30650.0,30646.0,0.346306]
["bitfinex","BTCUSD",1688342289730,0.33133727,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342289961,0.07825727,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342290382,0.32941727,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342290586,0.33055727,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342290793,0.07825727,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342291408,0.32905727,30650.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342291613,0.07825727,30649.0,30646.0,0.02]
["bitfinex","BTCUSD",1688342292237,0.07825727,30649.0,30646.0,0.346306]
["bitfinex","BTCUSD",1688342297449,0.07825727,30649.0,30646.0,0.672612]
["bitfinex","BTCUSD",1688342298509,0.07825727,30649.0,30646.0,0.998918]
["bitfinex","BTCUSD",1688342300115,0.07825727,30649.0,30646.0,0.672612]
["bitfinex","BTCUSD",1688342302642,0.07825727,30649.0,30646.0,0.739412]
["bitfinex","BTCUSD",1688342303709,0.07825727,30649.0,30648.0,0.4108]
["bitfinex","BTCUSD",1688342303710,0.1173859,30649.0,30648.0,0.4108]
["bitfinex","BTCUSD",1688342303713,0.35227129,30653.0,30649.0,0.6]
["bitfinex","BTCUSD",1688342303990,0.19564378,30655.0,30649.0,0.6]
["bitfinex","BTCUSD",1688342303991,0.07837085,30654.0,30652.0,0.0672]
["bitfinex","BTCUSD",1688342304481,0.07837085,30654.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688342304483,0.07837085,30654.0,30653.0,1.065896]
["bitfinex","BTCUSD",1688342304799,0.07837085,30654.0,30653.0,0.739664]
["bitfinex","BTCUSD",1688342305490,0.07837085,30654.0,30653.0,1.065896]
["bitfinex","BTCUSD",1688342308702,0.19575675,30655.0,30653.0,1.065896]
["bitfinex","BTCUSD",1688342308920,0.19575675,30655.0,30654.0,0.0672]
["bitfinex","BTCUSD",1688342309152,0.19575675,30655.0,30654.0,1.065863]
["bitfinex","BTCUSD",1688342309615,0.1173859,30655.0,30654.0,1.065863]
["bitfinex","BTCUSD",1688342309867,0.07826628,30655.0,30654.0,1.065863]
["bitfinex","BTCUSD",1688342313634,0.07826628,30656.0,30654.0,1.065863]
["bitfinex","BTCUSD",1688342313860,0.07826628,30656.0,30655.0,0.0872]
["bitfinex","BTCUSD",1688342314079,0.07826628,30656.0,30655.0,1.065833]
["bitfinex","BTCUSD",1688342314932,0.19565218,30657.0,30655.0,1.065833]
["bitfinex","BTCUSD",1688342315133,0.19565218,30657.0,30656.0,0.0672]
["bitfinex","BTCUSD",1688342315412,0.19565218,30657.0,30656.0,1.0658]
["bitfinex","BTCUSD",1688342315635,0.07826628,30657.0,30656.0,1.0658]
["bitfinex","BTCUSD",1688342323671,0.19565218,30658.0,30656.0,1.0658]
["bitfinex","BTCUSD",1688342325003,0.07826628,30658.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342325228,0.07826628,30658.0,30657.0,0.998567]
["bitfinex","BTCUSD",1688342325474,0.19565218,30659.0,30657.0,0.998567]
["bitfinex","BTCUSD",1688342325708,0.07826628,30659.0,30657.0,0.998567]
["bitfinex","BTCUSD",1688342329802,0.13046527,30658.0,30657.0,0.652378]
["bitfinex","BTCUSD",1688342330002,0.2,30656.0,30650.0,0.04977691]
["bitfinex","BTCUSD",1688342330229,0.07818378,30654.0,30650.0,0.04977691]
["bitfinex","BTCUSD",1688342330451,1.27035525,30653.0,30650.0,0.04977691]
["bitfinex","BTCUSD",1688342330654,1.71903525,30653.0,30650.0,0.04977691]
["bitfinex","BTCUSD",1688342330853,0.3762,30652.0,30650.0,0.02]
["bitfinex","BTCUSD",1688342331058,0.0672,30651.0,30646.0,0.64955087]
["bitfinex","BTCUSD",1688342331265,0.13046527,30650.0,30646.0,0.64955087]
["bitfinex","BTCUSD",1688342331810,1.3481142,30652.0,30646.0,0.97585187]
["bitfinex","BTCUSD",1688342332014,1.48433947,30652.0,30646.0,0.99585187]
["bitfinex","BTCUSD",1688342332212,1.48433947,30652.0,30646.0,0.97585187]
["bitfinex","BTCUSD",1688342332213,1.47965947,30652.0,30646.0,0.97585187]
["bitfinex","BTCUSD",1688342332436,1.48445947,30652.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342332639,1.3616742,30652.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342332848,1.3635342,30652.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342333051,1.3654542,30652.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342333256,0.23538,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342333464,0.326256,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342333690,0.566616,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342333894,0.567756,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342334344,0.894312,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342334553,0.894672,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342334756,0.894732,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342334960,0.895932,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342335151,0.896892,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342335406,0.898452,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342335627,0.923172,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342335854,1.300068,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342336076,1.286748,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342336323,1.267008,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342336544,1.255368,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342336762,1.260048,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342336997,1.240068,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342337182,1.250268,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342337397,1.266828,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342337617,1.270188,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342337834,1.272888,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342338052,1.279188,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342338271,1.282188,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342338496,1.278408,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342338704,1.274508,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342338925,1.274148,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342339142,1.279908,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342339351,1.281828,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342339564,1.289028,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342339786,1.289628,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342340004,1.283868,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342340236,1.282128,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342340509,1.282128,30651.0,30647.0,0.346295]
["bitfinex","BTCUSD",1688342340510,1.250028,30651.0,30647.0,0.346295]
["bitfinex","BTCUSD",1688342340726,1.250028,30651.0,30647.0,0.672591]
["bitfinex","BTCUSD",1688342340727,0.978768,30651.0,30647.0,0.672591]
["bitfinex","BTCUSD",1688342340943,1.225728,30651.0,30647.0,0.672591]
["bitfinex","BTCUSD",1688342341161,1.241568,30651.0,30647.0,0.672591]
["bitfinex","BTCUSD",1688342341384,1.302288,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342341605,1.272228,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342341833,1.252308,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342342047,1.226448,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342342281,0.978768,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342344890,1.252668,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342345110,1.259928,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342345334,1.266408,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342345607,1.269348,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342345821,1.282788,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342346037,1.282848,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342346256,1.282008,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342346473,1.283748,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342346704,1.285908,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342346948,1.285428,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342347160,1.291428,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342347377,1.301088,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342347589,1.296048,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342347811,1.294548,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342348026,1.293108,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342348238,1.292148,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342348452,1.283868,30651.0,30647.0,0.02]
["bitfinex","BTCUSD",1688342348670,1.227588,30651.0,30647.0,0.998887]
["bitfinex","BTCUSD",1688342348886,0.926172,30651.0,30647.0,0.998887]
["bitfinex","BTCUSD",1688342349105,0.936012,30651.0,30647.0,0.998887]
["bitfinex","BTCUSD",1688342349327,0.930852,30651.0,30647.0,0.998887]
["bitfinex","BTCUSD",1688342349535,0.904692,30651.0,30647.0,0.998887]
["bitfinex","BTCUSD",1688342349749,0.926052,30651.0,30647.0,0.998887]
["bitfinex","BTCUSD",1688342349969,0.930012,30651.0,30647.0,0.998887]
["bitfinex","BTCUSD",1688342350181,0.930492,30651.0,30647.0,0.998887]
["bitfinex","BTCUSD",1688342350403,0.930792,30651.0,30647.0,0.998887]
["bitfinex","BTCUSD",1688342350641,0.931752,30651.0,30647.0,0.998887]
["bitfinex","BTCUSD",1688342351063,0.931752,30651.0,30647.0,0.672591]
["bitfinex","BTCUSD",1688342351296,0.931932,30651.0,30647.0,0.672591]
["bitfinex","BTCUSD",1688342351508,0.931452,30651.0,30647.0,0.672591]
["bitfinex","BTCUSD",1688342351971,0.923352,30651.0,30647.0,0.672591]
["bitfinex","BTCUSD",1688342352184,0.928632,30651.0,30647.0,0.672591]
["bitfinex","BTCUSD",1688342352399,0.927312,30651.0,30647.0,0.672591]
["bitfinex","BTCUSD",1688342352623,1.24849978,30653.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342352836,0.601763,30652.0,30647.0,1.15693227]
["bitfinex","BTCUSD",1688342353058,0.3048,30652.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342353353,0.31308,30652.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342353569,0.29226,30652.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342353786,0.92935978,30653.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342353787,0.25476,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342354002,0.28662,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342354222,0.37776,30652.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342354432,0.38004,30652.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342354646,0.38196,30652.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342354863,0.30552,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342355078,0.30126,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342355305,0.3786,30652.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342355528,0.39276,30652.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342355758,0.39126,30652.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342355973,0.38106,30652.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342356183,0.32676,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342356394,0.31926,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342356608,0.31956,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342356835,0.30888,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342357061,0.31152,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342357281,0.3126,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342357500,0.3138,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342357714,0.25716,30650.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342357931,0.25554,30650.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342358155,0.32466,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342358380,0.31092,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342358598,0.32358,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342358815,0.31584,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342359026,0.31566,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342359244,0.31542,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342359470,0.31434,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342359717,0.31788,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342359933,0.31668,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342360151,0.31548,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342360365,0.31218,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342360563,0.31356,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342360778,0.31392,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342361059,0.27222,30650.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342361283,0.2592,30650.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342361497,0.32658,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342361720,0.31638,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342361944,0.24582,30650.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342362161,0.30636,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342362380,0.30438,30651.0,30647.0,1.066087]
["bitfinex","BTCUSD",1688342362600,0.30522,30651.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688342362826,0.07818378,30653.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342362827,0.28044,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342363044,0.30228,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342363262,0.30936,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342363471,0.32646,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342363684,0.25668,30651.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342363900,0.3231,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342364118,0.3246,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342364335,0.25248,30651.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342364577,0.2553,30651.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342364799,0.32766,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342365013,0.32874,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342365225,0.32802,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342365425,0.35616,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342365632,0.73065378,30653.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342365633,0.28884,30651.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342365862,0.35778,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342366125,0.36336,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342366366,0.30906,30651.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342366604,0.31104,30651.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342366846,0.38478,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342367098,0.38466,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342367314,0.3846,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342367526,0.39174,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342367736,0.3177,30651.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342367935,0.31584,30651.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342368178,0.38604,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342368420,0.38556,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342368697,0.38496,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342368909,0.38658,30652.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342369154,0.31536,30651.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342369371,0.3114,30651.0,30649.0,0.998822]
["bitfinex","BTCUSD",1688342369594,1.15097578,30652.0,30649.0,0.672548]
["bitfinex","BTCUSD",1688342369805,0.30102,30650.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342370021,0.28626,30650.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342370237,0.2568,30650.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342370453,0.648933,30651.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342370667,0.642993,30651.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342370887,0.640473,30651.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342371104,0.30966,30651.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342371331,0.30822,30651.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342371541,0.30612,30651.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342371756,0.30558,30651.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342371966,0.30498,30651.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342372182,0.30576,30651.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342372444,0.30516,30651.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342372655,0.30438,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342372864,0.630754,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342373075,0.630694,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342373285,0.642394,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342373499,0.632074,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342373719,0.70845778,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342373929,0.70827778,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342374155,0.70911778,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342374407,0.71067778,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342374612,0.70539778,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342374844,0.33510378,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342375051,0.33156378,30651.0,30649.0,0.0872]
["bitfinex","BTCUSD",1688342375269,0.07818378,30651.0,30649.0,0.413473]
["bitfinex","BTCUSD",1688342375482,0.07818378,30651.0,30649.0,0.739747]
["bitfinex","BTCUSD",1688342375692,0.07818378,30650.0,30649.0,0.739747]
["bitfinex","BTCUSD",1688342377026,0.07818378,30650.0,30649.0,0.672547]
["bitfinex","BTCUSD",1688342377517,0.07818378,30650.0,30649.0,0.346273]
["bitfinex","BTCUSD",1688342377965,0.07818378,30650.0,30649.0,0.672547]
["bitfinex","BTCUSD",1688342378412,0.07818378,30650.0,30649.0,0.998821]
["bitfinex","BTCUSD",1688342383507,0.07818378,30650.0,30649.0,0.672547]
["bitfinex","BTCUSD",1688342383730,0.35124378,30650.0,30649.0,0.672547]
["bitfinex","BTCUSD",1688342383945,0.33552378,30650.0,30649.0,0.672547]
["bitfinex","BTCUSD",1688342384172,0.34032378,30650.0,30649.0,0.346273]
["bitfinex","BTCUSD",1688342384381,0.07818378,30650.0,30649.0,0.346273]
["bitfinex","BTCUSD",1688342385935,0.07818378,30650.0,30649.0,0.672547]
["bitfinex","BTCUSD",1688342386827,0.19545996,30650.0,30649.0,0.672547]
["bitfinex","BTCUSD",1688342387012,0.07818378,30650.0,30649.0,0.672547]
["bitfinex","BTCUSD",1688342387266,0.19545996,30650.0,30649.0,0.672547]
["bitfinex","BTCUSD",1688342388151,0.37035618,30650.0,30649.0,0.672547]
["bitfinex","BTCUSD",1688342388363,0.38079618,30650.0,30649.0,0.672547]
["bitfinex","BTCUSD",1688342388579,0.11727618,30650.0,30649.0,0.647547]
["bitfinex","BTCUSD",1688342389454,0.11727618,30650.0,30649.0,0.321273]
["bitfinex","BTCUSD",1688342390797,0.11727618,30650.0,30649.0,0.341273]
["bitfinex","BTCUSD",1688342391684,0.11727618,30650.0,30649.0,0.667547]
["bitfinex","BTCUSD",1688342391940,0.11727618,30650.0,30649.0,0.341273]
["bitfinex","BTCUSD",1688342392550,0.11727618,30650.0,30649.0,0.667547]
["bitfinex","BTCUSD",1688342393457,0.11727618,30650.0,30649.0,0.341273]
["bitfinex","BTCUSD",1688342395647,0.11727618,30650.0,30649.0,0.667547]
["bitfinex","BTCUSD",1688342396632,0.11727618,30650.0,30649.0,0.341273]
["bitfinex","BTCUSD",1688342397734,0.11727618,30650.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342399085,0.27364442,30650.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342399295,0.11727618,30650.0,30649.0,0.02]
["bitfinex","BTCUSD",1688342399725,0.11727618,30650.0,30648.0,0.346281]
["bitfinex","BTCUSD",1688342399935,0.07836885,30649.0,30647.0,0.652581]